<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050614,000100,1.2112,1.2112,1.2112,1.2112
EURUSD,20050614,000200,1.2112,1.2112,1.2112,1.2112
EURUSD,20050614,000300,1.2112,1.2112,1.2111,1.2111
EURUSD,20050614,000400,1.2111,1.2112,1.2111,1.2111
EURUSD,20050614,000500,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,000600,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,000700,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,000800,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,000900,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,001000,1.2111,1.2111,1.2110,1.2110
EURUSD,20050614,001100,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,001200,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,001300,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,001400,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,001500,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,001600,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,001700,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,001800,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,001900,1.2111,1.2111,1.2110,1.2111
EURUSD,20050614,002000,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,002100,1.2111,1.2112,1.2111,1.2112
EURUSD,20050614,002200,1.2113,1.2113,1.2112,1.2113
EURUSD,20050614,002300,1.2112,1.2112,1.2112,1.2112
EURUSD,20050614,002400,1.2112,1.2113,1.2112,1.2113
EURUSD,20050614,002500,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,002600,1.2113,1.2114,1.2113,1.2114
EURUSD,20050614,002700,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,002800,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,002900,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,003000,1.2112,1.2112,1.2112,1.2112
EURUSD,20050614,003100,1.2112,1.2112,1.2112,1.2112
EURUSD,20050614,003200,1.2112,1.2114,1.2112,1.2114
EURUSD,20050614,003300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,003400,1.2114,1.2114,1.2113,1.2113
EURUSD,20050614,003500,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,003600,1.2114,1.2114,1.2113,1.2113
EURUSD,20050614,003700,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,003800,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,003900,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,004000,1.2113,1.2114,1.2113,1.2114
EURUSD,20050614,004100,1.2114,1.2114,1.2113,1.2113
EURUSD,20050614,004200,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,004300,1.2113,1.2114,1.2113,1.2114
EURUSD,20050614,004400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,004500,1.2114,1.2114,1.2112,1.2113
EURUSD,20050614,004600,1.2113,1.2114,1.2113,1.2113
EURUSD,20050614,004700,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,004800,1.2113,1.2114,1.2113,1.2114
EURUSD,20050614,004900,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,005000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,005100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,005200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,005300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,005400,1.2114,1.2114,1.2113,1.2114
EURUSD,20050614,005500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,005600,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,005700,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,005800,1.2114,1.2114,1.2113,1.2113
EURUSD,20050614,005900,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,010000,1.2113,1.2114,1.2113,1.2113
EURUSD,20050614,010100,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,010200,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,010300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,010400,1.2114,1.2114,1.2113,1.2114
EURUSD,20050614,010500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,010600,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,010700,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,010800,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,010900,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,011000,1.2113,1.2114,1.2113,1.2114
EURUSD,20050614,011100,1.2113,1.2114,1.2113,1.2114
EURUSD,20050614,011200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,011300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,011400,1.2113,1.2113,1.2112,1.2112
EURUSD,20050614,011500,1.2112,1.2113,1.2112,1.2113
EURUSD,20050614,011600,1.2112,1.2113,1.2112,1.2112
EURUSD,20050614,011700,1.2112,1.2113,1.2112,1.2113
EURUSD,20050614,011800,1.2112,1.2112,1.2109,1.2109
EURUSD,20050614,011900,1.2110,1.2110,1.2108,1.2108
EURUSD,20050614,012000,1.2107,1.2108,1.2107,1.2108
EURUSD,20050614,012100,1.2107,1.2107,1.2106,1.2106
EURUSD,20050614,012200,1.2106,1.2106,1.2105,1.2105
EURUSD,20050614,012300,1.2105,1.2106,1.2105,1.2106
EURUSD,20050614,012400,1.2106,1.2106,1.2105,1.2105
EURUSD,20050614,012500,1.2106,1.2106,1.2105,1.2105
EURUSD,20050614,012600,1.2105,1.2105,1.2105,1.2105
EURUSD,20050614,012700,1.2105,1.2105,1.2105,1.2105
EURUSD,20050614,012800,1.2105,1.2105,1.2105,1.2105
EURUSD,20050614,012900,1.2105,1.2107,1.2105,1.2106
EURUSD,20050614,013000,1.2105,1.2105,1.2105,1.2105
EURUSD,20050614,013100,1.2105,1.2105,1.2105,1.2105
EURUSD,20050614,013200,1.2106,1.2106,1.2105,1.2105
EURUSD,20050614,013300,1.2104,1.2105,1.2103,1.2105
EURUSD,20050614,013400,1.2104,1.2105,1.2104,1.2105
EURUSD,20050614,013500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050614,013600,1.2106,1.2106,1.2105,1.2106
EURUSD,20050614,013700,1.2106,1.2106,1.2106,1.2106
EURUSD,20050614,013800,1.2106,1.2106,1.2106,1.2106
EURUSD,20050614,013900,1.2106,1.2106,1.2106,1.2106
EURUSD,20050614,014000,1.2106,1.2107,1.2106,1.2107
EURUSD,20050614,014100,1.2107,1.2108,1.2107,1.2108
EURUSD,20050614,014200,1.2109,1.2111,1.2109,1.2111
EURUSD,20050614,014300,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,014400,1.2110,1.2111,1.2110,1.2111
EURUSD,20050614,014500,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,014600,1.2111,1.2111,1.2110,1.2111
EURUSD,20050614,014700,1.2112,1.2113,1.2112,1.2112
EURUSD,20050614,014800,1.2111,1.2112,1.2111,1.2112
EURUSD,20050614,014900,1.2112,1.2112,1.2111,1.2112
EURUSD,20050614,015000,1.2112,1.2112,1.2110,1.2110
EURUSD,20050614,015100,1.2110,1.2110,1.2109,1.2109
EURUSD,20050614,015200,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,015300,1.2110,1.2110,1.2108,1.2108
EURUSD,20050614,015400,1.2108,1.2108,1.2108,1.2108
EURUSD,20050614,015500,1.2109,1.2109,1.2109,1.2109
EURUSD,20050614,015600,1.2109,1.2109,1.2108,1.2108
EURUSD,20050614,015700,1.2107,1.2107,1.2105,1.2106
EURUSD,20050614,015800,1.2105,1.2105,1.2104,1.2105
EURUSD,20050614,015900,1.2105,1.2105,1.2104,1.2104
EURUSD,20050614,020000,1.2103,1.2103,1.2103,1.2103
EURUSD,20050614,020100,1.2103,1.2105,1.2103,1.2105
EURUSD,20050614,020200,1.2105,1.2105,1.2105,1.2105
EURUSD,20050614,020300,1.2104,1.2105,1.2104,1.2105
EURUSD,20050614,020400,1.2105,1.2105,1.2105,1.2105
EURUSD,20050614,020500,1.2105,1.2106,1.2105,1.2106
EURUSD,20050614,020600,1.2106,1.2106,1.2105,1.2105
EURUSD,20050614,020700,1.2105,1.2107,1.2105,1.2107
EURUSD,20050614,020800,1.2108,1.2109,1.2107,1.2109
EURUSD,20050614,020900,1.2108,1.2110,1.2108,1.2110
EURUSD,20050614,021000,1.2110,1.2111,1.2110,1.2111
EURUSD,20050614,021100,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,021200,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,021300,1.2111,1.2114,1.2111,1.2114
EURUSD,20050614,021400,1.2115,1.2121,1.2115,1.2121
EURUSD,20050614,021500,1.2120,1.2121,1.2120,1.2121
EURUSD,20050614,021600,1.2121,1.2123,1.2121,1.2123
EURUSD,20050614,021700,1.2122,1.2123,1.2122,1.2123
EURUSD,20050614,021800,1.2123,1.2123,1.2121,1.2122
EURUSD,20050614,021900,1.2123,1.2123,1.2123,1.2123
EURUSD,20050614,022000,1.2124,1.2124,1.2123,1.2124
EURUSD,20050614,022100,1.2125,1.2126,1.2125,1.2126
EURUSD,20050614,022200,1.2126,1.2130,1.2126,1.2129
EURUSD,20050614,022300,1.2128,1.2129,1.2128,1.2129
EURUSD,20050614,022400,1.2129,1.2129,1.2128,1.2128
EURUSD,20050614,022500,1.2128,1.2128,1.2124,1.2125
EURUSD,20050614,022600,1.2124,1.2125,1.2124,1.2124
EURUSD,20050614,022700,1.2124,1.2126,1.2124,1.2126
EURUSD,20050614,022800,1.2126,1.2126,1.2126,1.2126
EURUSD,20050614,022900,1.2126,1.2128,1.2126,1.2128
EURUSD,20050614,023000,1.2128,1.2128,1.2127,1.2127
EURUSD,20050614,023100,1.2127,1.2127,1.2126,1.2126
EURUSD,20050614,023200,1.2125,1.2127,1.2125,1.2127
EURUSD,20050614,023300,1.2127,1.2128,1.2127,1.2127
EURUSD,20050614,023400,1.2127,1.2127,1.2127,1.2127
EURUSD,20050614,023500,1.2127,1.2127,1.2127,1.2127
EURUSD,20050614,023600,1.2127,1.2128,1.2127,1.2128
EURUSD,20050614,023700,1.2127,1.2128,1.2127,1.2128
EURUSD,20050614,023800,1.2129,1.2131,1.2129,1.2131
EURUSD,20050614,023900,1.2130,1.2132,1.2130,1.2132
EURUSD,20050614,024000,1.2131,1.2131,1.2131,1.2131
EURUSD,20050614,024100,1.2131,1.2131,1.2131,1.2131
EURUSD,20050614,024200,1.2132,1.2140,1.2132,1.2140
EURUSD,20050614,024300,1.2141,1.2144,1.2140,1.2140
EURUSD,20050614,024400,1.2139,1.2142,1.2139,1.2142
EURUSD,20050614,024500,1.2142,1.2142,1.2138,1.2138
EURUSD,20050614,024600,1.2139,1.2140,1.2138,1.2139
EURUSD,20050614,024700,1.2140,1.2140,1.2138,1.2138
EURUSD,20050614,024800,1.2138,1.2138,1.2137,1.2138
EURUSD,20050614,024900,1.2138,1.2139,1.2138,1.2139
EURUSD,20050614,025000,1.2139,1.2139,1.2139,1.2139
EURUSD,20050614,025100,1.2139,1.2139,1.2139,1.2139
EURUSD,20050614,025200,1.2140,1.2141,1.2140,1.2141
EURUSD,20050614,025300,1.2142,1.2144,1.2142,1.2143
EURUSD,20050614,025400,1.2142,1.2143,1.2142,1.2143
EURUSD,20050614,025500,1.2143,1.2143,1.2140,1.2140
EURUSD,20050614,025600,1.2141,1.2141,1.2139,1.2139
EURUSD,20050614,025700,1.2139,1.2141,1.2139,1.2141
EURUSD,20050614,025800,1.2142,1.2145,1.2142,1.2145
EURUSD,20050614,025900,1.2146,1.2146,1.2145,1.2145
EURUSD,20050614,030000,1.2145,1.2146,1.2145,1.2146
EURUSD,20050614,030100,1.2146,1.2146,1.2144,1.2144
EURUSD,20050614,030200,1.2143,1.2143,1.2141,1.2141
EURUSD,20050614,030300,1.2141,1.2141,1.2141,1.2141
EURUSD,20050614,030400,1.2141,1.2141,1.2135,1.2135
EURUSD,20050614,030500,1.2136,1.2138,1.2136,1.2138
EURUSD,20050614,030600,1.2138,1.2138,1.2138,1.2138
EURUSD,20050614,030700,1.2138,1.2140,1.2138,1.2140
EURUSD,20050614,030800,1.2140,1.2140,1.2139,1.2139
EURUSD,20050614,030900,1.2138,1.2138,1.2136,1.2136
EURUSD,20050614,031000,1.2136,1.2138,1.2136,1.2138
EURUSD,20050614,031100,1.2138,1.2138,1.2137,1.2137
EURUSD,20050614,031200,1.2138,1.2139,1.2138,1.2139
EURUSD,20050614,031300,1.2139,1.2140,1.2139,1.2140
EURUSD,20050614,031400,1.2141,1.2141,1.2139,1.2139
EURUSD,20050614,031500,1.2140,1.2142,1.2140,1.2142
EURUSD,20050614,031600,1.2142,1.2142,1.2142,1.2142
EURUSD,20050614,031700,1.2142,1.2143,1.2142,1.2143
EURUSD,20050614,031800,1.2142,1.2143,1.2142,1.2143
EURUSD,20050614,031900,1.2143,1.2143,1.2142,1.2142
EURUSD,20050614,032000,1.2142,1.2142,1.2142,1.2142
EURUSD,20050614,032100,1.2142,1.2142,1.2142,1.2142
EURUSD,20050614,032200,1.2141,1.2142,1.2141,1.2142
EURUSD,20050614,032300,1.2143,1.2143,1.2142,1.2142
EURUSD,20050614,032400,1.2143,1.2143,1.2142,1.2142
EURUSD,20050614,032500,1.2142,1.2142,1.2140,1.2141
EURUSD,20050614,032600,1.2140,1.2141,1.2140,1.2140
EURUSD,20050614,032700,1.2140,1.2140,1.2140,1.2140
EURUSD,20050614,032800,1.2141,1.2142,1.2141,1.2142
EURUSD,20050614,032900,1.2141,1.2142,1.2141,1.2141
EURUSD,20050614,033000,1.2141,1.2142,1.2141,1.2142
EURUSD,20050614,033100,1.2142,1.2142,1.2142,1.2142
EURUSD,20050614,033200,1.2142,1.2142,1.2141,1.2141
EURUSD,20050614,033300,1.2141,1.2141,1.2140,1.2140
EURUSD,20050614,033400,1.2141,1.2141,1.2140,1.2141
EURUSD,20050614,033500,1.2141,1.2141,1.2140,1.2140
EURUSD,20050614,033600,1.2141,1.2141,1.2141,1.2141
EURUSD,20050614,033700,1.2141,1.2142,1.2141,1.2142
EURUSD,20050614,033800,1.2142,1.2142,1.2142,1.2142
EURUSD,20050614,033900,1.2143,1.2143,1.2143,1.2143
EURUSD,20050614,034000,1.2143,1.2145,1.2143,1.2145
EURUSD,20050614,034100,1.2146,1.2147,1.2144,1.2144
EURUSD,20050614,034200,1.2145,1.2146,1.2145,1.2146
EURUSD,20050614,034300,1.2146,1.2146,1.2143,1.2143
EURUSD,20050614,034400,1.2142,1.2142,1.2142,1.2142
EURUSD,20050614,034500,1.2141,1.2141,1.2139,1.2139
EURUSD,20050614,034600,1.2139,1.2141,1.2138,1.2141
EURUSD,20050614,034700,1.2140,1.2141,1.2140,1.2141
EURUSD,20050614,034800,1.2141,1.2141,1.2140,1.2140
EURUSD,20050614,034900,1.2141,1.2141,1.2140,1.2140
EURUSD,20050614,035000,1.2139,1.2139,1.2135,1.2135
EURUSD,20050614,035100,1.2135,1.2136,1.2135,1.2136
EURUSD,20050614,035200,1.2136,1.2136,1.2135,1.2136
EURUSD,20050614,035300,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,035400,1.2135,1.2135,1.2132,1.2133
EURUSD,20050614,035500,1.2132,1.2132,1.2131,1.2132
EURUSD,20050614,035600,1.2132,1.2132,1.2130,1.2130
EURUSD,20050614,035700,1.2131,1.2131,1.2131,1.2131
EURUSD,20050614,035800,1.2132,1.2132,1.2131,1.2131
EURUSD,20050614,035900,1.2131,1.2131,1.2131,1.2131
EURUSD,20050614,040000,1.2131,1.2132,1.2131,1.2132
EURUSD,20050614,040100,1.2132,1.2132,1.2131,1.2131
EURUSD,20050614,040200,1.2131,1.2131,1.2129,1.2129
EURUSD,20050614,040300,1.2129,1.2130,1.2127,1.2128
EURUSD,20050614,040400,1.2127,1.2127,1.2127,1.2127
EURUSD,20050614,040500,1.2127,1.2127,1.2127,1.2127
EURUSD,20050614,040600,1.2127,1.2127,1.2125,1.2125
EURUSD,20050614,040700,1.2124,1.2125,1.2124,1.2125
EURUSD,20050614,040800,1.2125,1.2125,1.2124,1.2125
EURUSD,20050614,040900,1.2126,1.2126,1.2122,1.2122
EURUSD,20050614,041000,1.2122,1.2123,1.2122,1.2123
EURUSD,20050614,041100,1.2123,1.2124,1.2122,1.2124
EURUSD,20050614,041200,1.2123,1.2125,1.2123,1.2124
EURUSD,20050614,041300,1.2124,1.2124,1.2123,1.2123
EURUSD,20050614,041400,1.2124,1.2124,1.2122,1.2122
EURUSD,20050614,041500,1.2121,1.2123,1.2121,1.2122
EURUSD,20050614,041600,1.2121,1.2121,1.2120,1.2120
EURUSD,20050614,041700,1.2121,1.2121,1.2119,1.2119
EURUSD,20050614,041800,1.2119,1.2121,1.2119,1.2121
EURUSD,20050614,041900,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,042000,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,042100,1.2121,1.2121,1.2120,1.2120
EURUSD,20050614,042200,1.2120,1.2120,1.2119,1.2119
EURUSD,20050614,042300,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,042400,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,042500,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,042600,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,042700,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,042800,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,042900,1.2119,1.2121,1.2119,1.2120
EURUSD,20050614,043000,1.2121,1.2121,1.2120,1.2121
EURUSD,20050614,043100,1.2121,1.2121,1.2120,1.2121
EURUSD,20050614,043200,1.2121,1.2122,1.2121,1.2122
EURUSD,20050614,043300,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,043400,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,043500,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,043600,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,043700,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,043800,1.2122,1.2122,1.2122,1.2122
EURUSD,20050614,043900,1.2122,1.2122,1.2121,1.2121
EURUSD,20050614,044000,1.2120,1.2120,1.2119,1.2119
EURUSD,20050614,044100,1.2120,1.2121,1.2120,1.2121
EURUSD,20050614,044200,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,044300,1.2121,1.2122,1.2121,1.2122
EURUSD,20050614,044400,1.2122,1.2122,1.2120,1.2120
EURUSD,20050614,044500,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,044600,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,044700,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,044800,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,044900,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,045000,1.2121,1.2122,1.2121,1.2122
EURUSD,20050614,045100,1.2122,1.2123,1.2122,1.2123
EURUSD,20050614,045200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050614,045300,1.2123,1.2123,1.2122,1.2122
EURUSD,20050614,045400,1.2121,1.2122,1.2121,1.2122
EURUSD,20050614,045500,1.2122,1.2124,1.2122,1.2124
EURUSD,20050614,045600,1.2124,1.2124,1.2123,1.2123
EURUSD,20050614,045700,1.2123,1.2124,1.2123,1.2124
EURUSD,20050614,045800,1.2124,1.2125,1.2124,1.2124
EURUSD,20050614,045900,1.2124,1.2125,1.2124,1.2125
EURUSD,20050614,050000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,050100,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,050200,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,050300,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,050400,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,050500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,050600,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,050700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,050800,1.2124,1.2125,1.2124,1.2124
EURUSD,20050614,050900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,051000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,051100,1.2124,1.2124,1.2123,1.2123
EURUSD,20050614,051200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050614,051300,1.2123,1.2123,1.2123,1.2123
EURUSD,20050614,051400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050614,051500,1.2123,1.2123,1.2123,1.2123
EURUSD,20050614,051600,1.2123,1.2123,1.2123,1.2123
EURUSD,20050614,051700,1.2123,1.2124,1.2123,1.2124
EURUSD,20050614,051800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,051900,1.2124,1.2125,1.2124,1.2125
EURUSD,20050614,052000,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,052100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,052200,1.2124,1.2125,1.2124,1.2125
EURUSD,20050614,052300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,052400,1.2125,1.2125,1.2123,1.2125
EURUSD,20050614,052500,1.2124,1.2124,1.2123,1.2123
EURUSD,20050614,052600,1.2123,1.2123,1.2123,1.2123
EURUSD,20050614,052700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,052800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,052900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,053000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,053100,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,053200,1.2124,1.2124,1.2123,1.2124
EURUSD,20050614,053300,1.2124,1.2124,1.2123,1.2123
EURUSD,20050614,053400,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,053500,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,053600,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,053700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,053800,1.2124,1.2124,1.2123,1.2124
EURUSD,20050614,053900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,054000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,054100,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,054200,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,054300,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,054400,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,054500,1.2124,1.2124,1.2123,1.2124
EURUSD,20050614,054600,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,054700,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,054800,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,054900,1.2125,1.2127,1.2125,1.2127
EURUSD,20050614,055000,1.2126,1.2128,1.2126,1.2128
EURUSD,20050614,055100,1.2128,1.2128,1.2128,1.2128
EURUSD,20050614,055200,1.2128,1.2130,1.2128,1.2130
EURUSD,20050614,055300,1.2131,1.2131,1.2131,1.2131
EURUSD,20050614,055400,1.2132,1.2134,1.2131,1.2133
EURUSD,20050614,055500,1.2133,1.2133,1.2132,1.2132
EURUSD,20050614,055600,1.2132,1.2132,1.2132,1.2132
EURUSD,20050614,055700,1.2132,1.2132,1.2132,1.2132
EURUSD,20050614,055800,1.2132,1.2132,1.2132,1.2132
EURUSD,20050614,055900,1.2131,1.2131,1.2130,1.2130
EURUSD,20050614,060000,1.2130,1.2130,1.2130,1.2130
EURUSD,20050614,060100,1.2130,1.2130,1.2129,1.2129
EURUSD,20050614,060200,1.2129,1.2129,1.2129,1.2129
EURUSD,20050614,060300,1.2129,1.2131,1.2129,1.2131
EURUSD,20050614,060400,1.2131,1.2132,1.2131,1.2132
EURUSD,20050614,060500,1.2133,1.2136,1.2133,1.2136
EURUSD,20050614,060600,1.2135,1.2136,1.2135,1.2136
EURUSD,20050614,060700,1.2136,1.2136,1.2135,1.2135
EURUSD,20050614,060800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,060900,1.2134,1.2134,1.2134,1.2134
EURUSD,20050614,061000,1.2134,1.2137,1.2134,1.2137
EURUSD,20050614,061100,1.2137,1.2137,1.2136,1.2136
EURUSD,20050614,061200,1.2136,1.2137,1.2136,1.2137
EURUSD,20050614,061300,1.2136,1.2137,1.2136,1.2137
EURUSD,20050614,061400,1.2137,1.2137,1.2136,1.2137
EURUSD,20050614,061500,1.2136,1.2136,1.2136,1.2136
EURUSD,20050614,061600,1.2136,1.2136,1.2136,1.2136
EURUSD,20050614,061700,1.2136,1.2136,1.2135,1.2135
EURUSD,20050614,061800,1.2136,1.2136,1.2135,1.2135
EURUSD,20050614,061900,1.2135,1.2137,1.2135,1.2137
EURUSD,20050614,062000,1.2137,1.2137,1.2137,1.2137
EURUSD,20050614,062100,1.2137,1.2137,1.2136,1.2136
EURUSD,20050614,062200,1.2135,1.2136,1.2134,1.2134
EURUSD,20050614,062300,1.2134,1.2134,1.2134,1.2134
EURUSD,20050614,062400,1.2134,1.2134,1.2134,1.2134
EURUSD,20050614,062500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,062600,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,062700,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,062800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,062900,1.2135,1.2135,1.2134,1.2134
EURUSD,20050614,063000,1.2134,1.2135,1.2134,1.2135
EURUSD,20050614,063100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,063200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,063300,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,063400,1.2135,1.2136,1.2135,1.2135
EURUSD,20050614,063500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,063600,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,063700,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,063800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,063900,1.2135,1.2135,1.2132,1.2132
EURUSD,20050614,064000,1.2132,1.2132,1.2132,1.2132
EURUSD,20050614,064100,1.2133,1.2133,1.2130,1.2130
EURUSD,20050614,064200,1.2131,1.2131,1.2126,1.2126
EURUSD,20050614,064300,1.2127,1.2127,1.2125,1.2125
EURUSD,20050614,064400,1.2125,1.2125,1.2124,1.2125
EURUSD,20050614,064500,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,064600,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,064700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050614,064800,1.2125,1.2125,1.2124,1.2125
EURUSD,20050614,064900,1.2125,1.2125,1.2123,1.2123
EURUSD,20050614,065000,1.2122,1.2122,1.2120,1.2120
EURUSD,20050614,065100,1.2121,1.2122,1.2121,1.2121
EURUSD,20050614,065200,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,065300,1.2121,1.2121,1.2120,1.2120
EURUSD,20050614,065400,1.2120,1.2121,1.2120,1.2121
EURUSD,20050614,065500,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,065600,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,065700,1.2121,1.2121,1.2120,1.2121
EURUSD,20050614,065800,1.2121,1.2121,1.2120,1.2121
EURUSD,20050614,065900,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,070000,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,070100,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,070200,1.2121,1.2122,1.2121,1.2122
EURUSD,20050614,070300,1.2122,1.2124,1.2122,1.2123
EURUSD,20050614,070400,1.2124,1.2125,1.2124,1.2125
EURUSD,20050614,070500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,070600,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,070700,1.2123,1.2125,1.2123,1.2125
EURUSD,20050614,070800,1.2124,1.2124,1.2123,1.2123
EURUSD,20050614,070900,1.2123,1.2123,1.2123,1.2123
EURUSD,20050614,071000,1.2123,1.2123,1.2122,1.2122
EURUSD,20050614,071100,1.2121,1.2121,1.2119,1.2119
EURUSD,20050614,071200,1.2119,1.2120,1.2119,1.2120
EURUSD,20050614,071300,1.2120,1.2120,1.2120,1.2120
EURUSD,20050614,071400,1.2120,1.2120,1.2120,1.2120
EURUSD,20050614,071500,1.2120,1.2121,1.2120,1.2121
EURUSD,20050614,071600,1.2122,1.2123,1.2122,1.2123
EURUSD,20050614,071700,1.2123,1.2123,1.2123,1.2123
EURUSD,20050614,071800,1.2123,1.2127,1.2123,1.2127
EURUSD,20050614,071900,1.2126,1.2126,1.2126,1.2126
EURUSD,20050614,072000,1.2126,1.2126,1.2126,1.2126
EURUSD,20050614,072100,1.2126,1.2126,1.2124,1.2124
EURUSD,20050614,072200,1.2124,1.2125,1.2124,1.2124
EURUSD,20050614,072300,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,072400,1.2124,1.2124,1.2123,1.2123
EURUSD,20050614,072500,1.2122,1.2122,1.2121,1.2122
EURUSD,20050614,072600,1.2121,1.2122,1.2121,1.2122
EURUSD,20050614,072700,1.2122,1.2122,1.2121,1.2121
EURUSD,20050614,072800,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,072900,1.2121,1.2121,1.2121,1.2121
EURUSD,20050614,073000,1.2121,1.2121,1.2120,1.2120
EURUSD,20050614,073100,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,073200,1.2119,1.2119,1.2117,1.2117
EURUSD,20050614,073300,1.2116,1.2116,1.2114,1.2114
EURUSD,20050614,073400,1.2115,1.2115,1.2114,1.2114
EURUSD,20050614,073500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,073600,1.2114,1.2114,1.2113,1.2113
EURUSD,20050614,073700,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,073800,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,073900,1.2114,1.2114,1.2108,1.2108
EURUSD,20050614,074000,1.2109,1.2110,1.2109,1.2110
EURUSD,20050614,074100,1.2110,1.2111,1.2110,1.2110
EURUSD,20050614,074200,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,074300,1.2109,1.2109,1.2107,1.2107
EURUSD,20050614,074400,1.2106,1.2107,1.2106,1.2107
EURUSD,20050614,074500,1.2108,1.2111,1.2108,1.2111
EURUSD,20050614,074600,1.2111,1.2112,1.2111,1.2112
EURUSD,20050614,074700,1.2112,1.2112,1.2111,1.2111
EURUSD,20050614,074800,1.2111,1.2113,1.2110,1.2113
EURUSD,20050614,074900,1.2114,1.2115,1.2114,1.2115
EURUSD,20050614,075000,1.2116,1.2116,1.2115,1.2115
EURUSD,20050614,075100,1.2115,1.2115,1.2115,1.2115
EURUSD,20050614,075200,1.2116,1.2116,1.2115,1.2115
EURUSD,20050614,075300,1.2116,1.2118,1.2116,1.2118
EURUSD,20050614,075400,1.2118,1.2119,1.2117,1.2117
EURUSD,20050614,075500,1.2117,1.2117,1.2116,1.2116
EURUSD,20050614,075600,1.2116,1.2116,1.2114,1.2114
EURUSD,20050614,075700,1.2114,1.2114,1.2109,1.2109
EURUSD,20050614,075800,1.2108,1.2110,1.2108,1.2110
EURUSD,20050614,075900,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,080000,1.2111,1.2111,1.2110,1.2111
EURUSD,20050614,080100,1.2111,1.2112,1.2111,1.2111
EURUSD,20050614,080200,1.2111,1.2112,1.2110,1.2110
EURUSD,20050614,080300,1.2109,1.2109,1.2104,1.2106
EURUSD,20050614,080400,1.2107,1.2108,1.2107,1.2108
EURUSD,20050614,080500,1.2109,1.2114,1.2109,1.2114
EURUSD,20050614,080600,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,080700,1.2115,1.2116,1.2114,1.2114
EURUSD,20050614,080800,1.2115,1.2115,1.2114,1.2114
EURUSD,20050614,080900,1.2114,1.2117,1.2114,1.2115
EURUSD,20050614,081000,1.2115,1.2116,1.2114,1.2116
EURUSD,20050614,081100,1.2115,1.2116,1.2115,1.2115
EURUSD,20050614,081200,1.2114,1.2115,1.2114,1.2115
EURUSD,20050614,081300,1.2114,1.2115,1.2114,1.2115
EURUSD,20050614,081400,1.2115,1.2115,1.2114,1.2115
EURUSD,20050614,081500,1.2115,1.2117,1.2115,1.2117
EURUSD,20050614,081600,1.2118,1.2119,1.2117,1.2119
EURUSD,20050614,081700,1.2118,1.2118,1.2117,1.2117
EURUSD,20050614,081800,1.2116,1.2116,1.2114,1.2114
EURUSD,20050614,081900,1.2115,1.2115,1.2114,1.2114
EURUSD,20050614,082000,1.2115,1.2119,1.2115,1.2118
EURUSD,20050614,082100,1.2119,1.2119,1.2114,1.2114
EURUSD,20050614,082200,1.2113,1.2115,1.2113,1.2114
EURUSD,20050614,082300,1.2115,1.2119,1.2114,1.2119
EURUSD,20050614,082400,1.2118,1.2118,1.2117,1.2117
EURUSD,20050614,082500,1.2118,1.2119,1.2118,1.2118
EURUSD,20050614,082600,1.2117,1.2119,1.2117,1.2118
EURUSD,20050614,082700,1.2118,1.2119,1.2117,1.2117
EURUSD,20050614,082800,1.2117,1.2117,1.2117,1.2117
EURUSD,20050614,082900,1.2118,1.2118,1.2118,1.2118
EURUSD,20050614,083000,1.2119,1.2120,1.2118,1.2118
EURUSD,20050614,083100,1.2117,1.2117,1.2114,1.2114
EURUSD,20050614,083200,1.2115,1.2116,1.2115,1.2115
EURUSD,20050614,083300,1.2116,1.2119,1.2115,1.2119
EURUSD,20050614,083400,1.2119,1.2119,1.2118,1.2118
EURUSD,20050614,083500,1.2117,1.2118,1.2116,1.2116
EURUSD,20050614,083600,1.2117,1.2117,1.2113,1.2113
EURUSD,20050614,083700,1.2114,1.2115,1.2114,1.2115
EURUSD,20050614,083800,1.2115,1.2115,1.2115,1.2115
EURUSD,20050614,083900,1.2115,1.2115,1.2114,1.2114
EURUSD,20050614,084000,1.2113,1.2114,1.2113,1.2114
EURUSD,20050614,084100,1.2115,1.2116,1.2114,1.2116
EURUSD,20050614,084200,1.2117,1.2118,1.2115,1.2115
EURUSD,20050614,084300,1.2114,1.2117,1.2114,1.2115
EURUSD,20050614,084400,1.2116,1.2119,1.2115,1.2119
EURUSD,20050614,084500,1.2118,1.2121,1.2118,1.2120
EURUSD,20050614,084600,1.2119,1.2120,1.2119,1.2120
EURUSD,20050614,084700,1.2120,1.2126,1.2120,1.2126
EURUSD,20050614,084800,1.2125,1.2126,1.2124,1.2124
EURUSD,20050614,084900,1.2125,1.2126,1.2124,1.2125
EURUSD,20050614,085000,1.2126,1.2130,1.2126,1.2129
EURUSD,20050614,085100,1.2130,1.2131,1.2129,1.2131
EURUSD,20050614,085200,1.2131,1.2131,1.2130,1.2131
EURUSD,20050614,085300,1.2132,1.2134,1.2132,1.2133
EURUSD,20050614,085400,1.2133,1.2133,1.2132,1.2133
EURUSD,20050614,085500,1.2132,1.2132,1.2131,1.2132
EURUSD,20050614,085600,1.2133,1.2134,1.2133,1.2134
EURUSD,20050614,085700,1.2134,1.2136,1.2134,1.2135
EURUSD,20050614,085800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050614,085900,1.2136,1.2137,1.2135,1.2137
EURUSD,20050614,090000,1.2138,1.2142,1.2138,1.2142
EURUSD,20050614,090100,1.2141,1.2141,1.2140,1.2140
EURUSD,20050614,090200,1.2141,1.2141,1.2139,1.2139
EURUSD,20050614,090300,1.2138,1.2138,1.2134,1.2134
EURUSD,20050614,090400,1.2133,1.2133,1.2133,1.2133
EURUSD,20050614,090500,1.2132,1.2136,1.2132,1.2136
EURUSD,20050614,090600,1.2137,1.2137,1.2134,1.2134
EURUSD,20050614,090700,1.2132,1.2133,1.2132,1.2133
EURUSD,20050614,090800,1.2132,1.2133,1.2131,1.2133
EURUSD,20050614,090900,1.2134,1.2134,1.2134,1.2134
EURUSD,20050614,091000,1.2133,1.2134,1.2133,1.2133
EURUSD,20050614,091100,1.2133,1.2133,1.2131,1.2131
EURUSD,20050614,091200,1.2132,1.2132,1.2130,1.2131
EURUSD,20050614,091300,1.2132,1.2133,1.2132,1.2133
EURUSD,20050614,091400,1.2134,1.2137,1.2134,1.2136
EURUSD,20050614,091500,1.2136,1.2144,1.2136,1.2144
EURUSD,20050614,091600,1.2146,1.2148,1.2144,1.2145
EURUSD,20050614,091700,1.2143,1.2146,1.2143,1.2144
EURUSD,20050614,091800,1.2145,1.2147,1.2141,1.2141
EURUSD,20050614,091900,1.2142,1.2142,1.2142,1.2142
EURUSD,20050614,092000,1.2143,1.2143,1.2141,1.2141
EURUSD,20050614,092100,1.2141,1.2142,1.2140,1.2140
EURUSD,20050614,092200,1.2139,1.2139,1.2137,1.2138
EURUSD,20050614,092300,1.2138,1.2138,1.2133,1.2134
EURUSD,20050614,092400,1.2134,1.2134,1.2133,1.2133
EURUSD,20050614,092500,1.2133,1.2134,1.2133,1.2133
EURUSD,20050614,092600,1.2133,1.2134,1.2132,1.2133
EURUSD,20050614,092700,1.2134,1.2136,1.2134,1.2136
EURUSD,20050614,092800,1.2135,1.2139,1.2135,1.2139
EURUSD,20050614,092900,1.2138,1.2138,1.2137,1.2137
EURUSD,20050614,093000,1.2136,1.2137,1.2135,1.2135
EURUSD,20050614,093100,1.2135,1.2137,1.2135,1.2136
EURUSD,20050614,093200,1.2136,1.2138,1.2136,1.2138
EURUSD,20050614,093300,1.2139,1.2141,1.2139,1.2141
EURUSD,20050614,093400,1.2142,1.2144,1.2142,1.2144
EURUSD,20050614,093500,1.2143,1.2143,1.2141,1.2142
EURUSD,20050614,093600,1.2141,1.2142,1.2138,1.2138
EURUSD,20050614,093700,1.2137,1.2137,1.2136,1.2137
EURUSD,20050614,093800,1.2138,1.2141,1.2138,1.2139
EURUSD,20050614,093900,1.2138,1.2138,1.2135,1.2138
EURUSD,20050614,094000,1.2139,1.2144,1.2139,1.2143
EURUSD,20050614,094100,1.2142,1.2142,1.2140,1.2140
EURUSD,20050614,094200,1.2139,1.2139,1.2137,1.2137
EURUSD,20050614,094300,1.2136,1.2139,1.2136,1.2139
EURUSD,20050614,094400,1.2139,1.2140,1.2138,1.2138
EURUSD,20050614,094500,1.2137,1.2138,1.2137,1.2138
EURUSD,20050614,094600,1.2139,1.2139,1.2138,1.2138
EURUSD,20050614,094700,1.2138,1.2138,1.2136,1.2136
EURUSD,20050614,094800,1.2137,1.2137,1.2136,1.2137
EURUSD,20050614,094900,1.2136,1.2137,1.2135,1.2135
EURUSD,20050614,095000,1.2135,1.2139,1.2135,1.2139
EURUSD,20050614,095100,1.2138,1.2139,1.2137,1.2137
EURUSD,20050614,095200,1.2137,1.2137,1.2137,1.2137
EURUSD,20050614,095300,1.2136,1.2136,1.2135,1.2135
EURUSD,20050614,095400,1.2136,1.2136,1.2133,1.2133
EURUSD,20050614,095500,1.2134,1.2134,1.2132,1.2132
EURUSD,20050614,095600,1.2133,1.2133,1.2131,1.2132
EURUSD,20050614,095700,1.2133,1.2133,1.2130,1.2130
EURUSD,20050614,095800,1.2129,1.2129,1.2124,1.2125
EURUSD,20050614,095900,1.2125,1.2127,1.2125,1.2127
EURUSD,20050614,100000,1.2127,1.2128,1.2127,1.2127
EURUSD,20050614,100100,1.2128,1.2128,1.2127,1.2127
EURUSD,20050614,100200,1.2126,1.2126,1.2126,1.2126
EURUSD,20050614,100300,1.2126,1.2126,1.2125,1.2126
EURUSD,20050614,100400,1.2127,1.2127,1.2126,1.2127
EURUSD,20050614,100500,1.2127,1.2127,1.2125,1.2126
EURUSD,20050614,100600,1.2126,1.2126,1.2125,1.2126
EURUSD,20050614,100700,1.2127,1.2127,1.2124,1.2124
EURUSD,20050614,100800,1.2124,1.2125,1.2124,1.2125
EURUSD,20050614,100900,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,101000,1.2126,1.2126,1.2124,1.2125
EURUSD,20050614,101100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,101200,1.2125,1.2126,1.2125,1.2126
EURUSD,20050614,101300,1.2125,1.2126,1.2125,1.2125
EURUSD,20050614,101400,1.2125,1.2126,1.2125,1.2126
EURUSD,20050614,101500,1.2126,1.2126,1.2125,1.2125
EURUSD,20050614,101600,1.2125,1.2126,1.2125,1.2126
EURUSD,20050614,101700,1.2125,1.2128,1.2125,1.2128
EURUSD,20050614,101800,1.2128,1.2128,1.2128,1.2128
EURUSD,20050614,101900,1.2129,1.2129,1.2128,1.2128
EURUSD,20050614,102000,1.2128,1.2128,1.2128,1.2128
EURUSD,20050614,102100,1.2128,1.2130,1.2128,1.2130
EURUSD,20050614,102200,1.2131,1.2131,1.2131,1.2131
EURUSD,20050614,102300,1.2132,1.2132,1.2132,1.2132
EURUSD,20050614,102400,1.2132,1.2132,1.2130,1.2131
EURUSD,20050614,102500,1.2130,1.2132,1.2130,1.2132
EURUSD,20050614,102600,1.2131,1.2132,1.2131,1.2132
EURUSD,20050614,102700,1.2133,1.2135,1.2133,1.2135
EURUSD,20050614,102800,1.2136,1.2136,1.2135,1.2135
EURUSD,20050614,102900,1.2135,1.2136,1.2135,1.2136
EURUSD,20050614,103000,1.2135,1.2135,1.2134,1.2134
EURUSD,20050614,103100,1.2133,1.2133,1.2131,1.2131
EURUSD,20050614,103200,1.2130,1.2131,1.2130,1.2130
EURUSD,20050614,103300,1.2131,1.2131,1.2130,1.2130
EURUSD,20050614,103400,1.2131,1.2131,1.2129,1.2130
EURUSD,20050614,103500,1.2131,1.2131,1.2129,1.2129
EURUSD,20050614,103600,1.2128,1.2128,1.2126,1.2126
EURUSD,20050614,103700,1.2127,1.2130,1.2127,1.2129
EURUSD,20050614,103800,1.2129,1.2130,1.2128,1.2128
EURUSD,20050614,103900,1.2127,1.2128,1.2127,1.2128
EURUSD,20050614,104000,1.2129,1.2130,1.2128,1.2130
EURUSD,20050614,104100,1.2131,1.2131,1.2129,1.2130
EURUSD,20050614,104200,1.2129,1.2129,1.2127,1.2127
EURUSD,20050614,104300,1.2127,1.2127,1.2126,1.2127
EURUSD,20050614,104400,1.2128,1.2128,1.2127,1.2127
EURUSD,20050614,104500,1.2128,1.2128,1.2127,1.2127
EURUSD,20050614,104600,1.2127,1.2129,1.2127,1.2129
EURUSD,20050614,104700,1.2128,1.2130,1.2128,1.2130
EURUSD,20050614,104800,1.2131,1.2131,1.2129,1.2130
EURUSD,20050614,104900,1.2131,1.2131,1.2128,1.2128
EURUSD,20050614,105000,1.2128,1.2129,1.2128,1.2128
EURUSD,20050614,105100,1.2129,1.2130,1.2129,1.2129
EURUSD,20050614,105200,1.2128,1.2129,1.2128,1.2129
EURUSD,20050614,105300,1.2128,1.2128,1.2128,1.2128
EURUSD,20050614,105400,1.2129,1.2129,1.2128,1.2129
EURUSD,20050614,105500,1.2129,1.2129,1.2128,1.2129
EURUSD,20050614,105600,1.2128,1.2128,1.2128,1.2128
EURUSD,20050614,105700,1.2128,1.2128,1.2128,1.2128
EURUSD,20050614,105800,1.2129,1.2129,1.2128,1.2128
EURUSD,20050614,105900,1.2128,1.2128,1.2127,1.2127
EURUSD,20050614,110000,1.2127,1.2127,1.2127,1.2127
EURUSD,20050614,110100,1.2127,1.2127,1.2127,1.2127
EURUSD,20050614,110200,1.2127,1.2127,1.2122,1.2122
EURUSD,20050614,110300,1.2123,1.2124,1.2123,1.2124
EURUSD,20050614,110400,1.2123,1.2124,1.2122,1.2124
EURUSD,20050614,110500,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,110600,1.2124,1.2125,1.2124,1.2125
EURUSD,20050614,110700,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,110800,1.2124,1.2124,1.2123,1.2124
EURUSD,20050614,110900,1.2123,1.2125,1.2122,1.2125
EURUSD,20050614,111000,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,111100,1.2124,1.2125,1.2124,1.2125
EURUSD,20050614,111200,1.2125,1.2127,1.2125,1.2127
EURUSD,20050614,111300,1.2127,1.2127,1.2127,1.2127
EURUSD,20050614,111400,1.2128,1.2128,1.2127,1.2127
EURUSD,20050614,111500,1.2128,1.2128,1.2126,1.2126
EURUSD,20050614,111600,1.2126,1.2126,1.2126,1.2126
EURUSD,20050614,111700,1.2125,1.2126,1.2125,1.2126
EURUSD,20050614,111800,1.2126,1.2128,1.2126,1.2128
EURUSD,20050614,111900,1.2129,1.2129,1.2128,1.2129
EURUSD,20050614,112000,1.2129,1.2130,1.2129,1.2129
EURUSD,20050614,112100,1.2130,1.2131,1.2130,1.2130
EURUSD,20050614,112200,1.2129,1.2131,1.2129,1.2130
EURUSD,20050614,112300,1.2131,1.2131,1.2129,1.2130
EURUSD,20050614,112400,1.2129,1.2131,1.2129,1.2131
EURUSD,20050614,112500,1.2131,1.2134,1.2131,1.2134
EURUSD,20050614,112600,1.2134,1.2134,1.2133,1.2133
EURUSD,20050614,112700,1.2133,1.2133,1.2132,1.2132
EURUSD,20050614,112800,1.2133,1.2135,1.2133,1.2135
EURUSD,20050614,112900,1.2135,1.2137,1.2135,1.2135
EURUSD,20050614,113000,1.2136,1.2136,1.2135,1.2135
EURUSD,20050614,113100,1.2135,1.2135,1.2133,1.2134
EURUSD,20050614,113200,1.2133,1.2133,1.2131,1.2131
EURUSD,20050614,113300,1.2132,1.2132,1.2132,1.2132
EURUSD,20050614,113400,1.2132,1.2132,1.2131,1.2131
EURUSD,20050614,113500,1.2131,1.2131,1.2129,1.2130
EURUSD,20050614,113600,1.2130,1.2131,1.2130,1.2130
EURUSD,20050614,113700,1.2130,1.2131,1.2130,1.2131
EURUSD,20050614,113800,1.2130,1.2131,1.2129,1.2131
EURUSD,20050614,113900,1.2130,1.2130,1.2129,1.2129
EURUSD,20050614,114000,1.2130,1.2130,1.2129,1.2129
EURUSD,20050614,114100,1.2130,1.2130,1.2129,1.2129
EURUSD,20050614,114200,1.2129,1.2131,1.2129,1.2131
EURUSD,20050614,114300,1.2130,1.2130,1.2129,1.2129
EURUSD,20050614,114400,1.2129,1.2129,1.2129,1.2129
EURUSD,20050614,114500,1.2129,1.2129,1.2128,1.2128
EURUSD,20050614,114600,1.2129,1.2129,1.2129,1.2129
EURUSD,20050614,114700,1.2130,1.2132,1.2129,1.2129
EURUSD,20050614,114800,1.2129,1.2131,1.2129,1.2131
EURUSD,20050614,114900,1.2131,1.2131,1.2131,1.2131
EURUSD,20050614,115000,1.2130,1.2131,1.2128,1.2128
EURUSD,20050614,115100,1.2127,1.2127,1.2125,1.2125
EURUSD,20050614,115200,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,115300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050614,115400,1.2124,1.2124,1.2120,1.2120
EURUSD,20050614,115500,1.2119,1.2119,1.2118,1.2119
EURUSD,20050614,115600,1.2119,1.2119,1.2115,1.2115
EURUSD,20050614,115700,1.2114,1.2115,1.2112,1.2112
EURUSD,20050614,115800,1.2112,1.2112,1.2110,1.2112
EURUSD,20050614,115900,1.2112,1.2113,1.2112,1.2113
EURUSD,20050614,120000,1.2112,1.2112,1.2111,1.2112
EURUSD,20050614,120100,1.2112,1.2112,1.2110,1.2111
EURUSD,20050614,120200,1.2112,1.2112,1.2110,1.2111
EURUSD,20050614,120300,1.2112,1.2112,1.2112,1.2112
EURUSD,20050614,120400,1.2112,1.2112,1.2111,1.2111
EURUSD,20050614,120500,1.2110,1.2113,1.2110,1.2113
EURUSD,20050614,120600,1.2112,1.2113,1.2111,1.2111
EURUSD,20050614,120700,1.2112,1.2113,1.2112,1.2113
EURUSD,20050614,120800,1.2112,1.2112,1.2112,1.2112
EURUSD,20050614,120900,1.2112,1.2112,1.2112,1.2112
EURUSD,20050614,121000,1.2111,1.2112,1.2111,1.2112
EURUSD,20050614,121100,1.2112,1.2112,1.2112,1.2112
EURUSD,20050614,121200,1.2112,1.2113,1.2112,1.2113
EURUSD,20050614,121300,1.2114,1.2114,1.2112,1.2112
EURUSD,20050614,121400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050614,121500,1.2113,1.2114,1.2113,1.2114
EURUSD,20050614,121600,1.2114,1.2115,1.2114,1.2115
EURUSD,20050614,121700,1.2115,1.2115,1.2115,1.2115
EURUSD,20050614,121800,1.2115,1.2118,1.2115,1.2118
EURUSD,20050614,121900,1.2117,1.2117,1.2116,1.2117
EURUSD,20050614,122000,1.2117,1.2117,1.2115,1.2115
EURUSD,20050614,122100,1.2114,1.2116,1.2114,1.2115
EURUSD,20050614,122200,1.2115,1.2115,1.2114,1.2114
EURUSD,20050614,122300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,122400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,122500,1.2114,1.2115,1.2114,1.2115
EURUSD,20050614,122600,1.2115,1.2115,1.2114,1.2114
EURUSD,20050614,122700,1.2114,1.2115,1.2114,1.2114
EURUSD,20050614,122800,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,122900,1.2113,1.2114,1.2113,1.2113
EURUSD,20050614,123000,1.2114,1.2114,1.2113,1.2114
EURUSD,20050614,123100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,123200,1.2114,1.2115,1.2114,1.2115
EURUSD,20050614,123300,1.2115,1.2115,1.2115,1.2115
EURUSD,20050614,123400,1.2115,1.2118,1.2115,1.2118
EURUSD,20050614,123500,1.2119,1.2122,1.2119,1.2122
EURUSD,20050614,123600,1.2123,1.2125,1.2123,1.2125
EURUSD,20050614,123700,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,123800,1.2124,1.2124,1.2123,1.2124
EURUSD,20050614,123900,1.2124,1.2124,1.2123,1.2123
EURUSD,20050614,124000,1.2124,1.2125,1.2124,1.2124
EURUSD,20050614,124100,1.2125,1.2125,1.2123,1.2123
EURUSD,20050614,124200,1.2123,1.2125,1.2123,1.2125
EURUSD,20050614,124300,1.2125,1.2126,1.2125,1.2126
EURUSD,20050614,124400,1.2125,1.2125,1.2124,1.2124
EURUSD,20050614,124500,1.2124,1.2124,1.2122,1.2122
EURUSD,20050614,124600,1.2122,1.2122,1.2122,1.2122
EURUSD,20050614,124700,1.2122,1.2122,1.2121,1.2121
EURUSD,20050614,124800,1.2120,1.2120,1.2120,1.2120
EURUSD,20050614,124900,1.2120,1.2120,1.2119,1.2119
EURUSD,20050614,125000,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,125100,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,125200,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,125300,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,125400,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,125500,1.2119,1.2119,1.2119,1.2119
EURUSD,20050614,125600,1.2119,1.2119,1.2118,1.2118
EURUSD,20050614,125700,1.2117,1.2117,1.2117,1.2117
EURUSD,20050614,125800,1.2117,1.2117,1.2116,1.2116
EURUSD,20050614,125900,1.2116,1.2116,1.2116,1.2116
EURUSD,20050614,130000,1.2116,1.2116,1.2115,1.2115
EURUSD,20050614,130100,1.2116,1.2116,1.2115,1.2115
EURUSD,20050614,130200,1.2115,1.2115,1.2115,1.2115
EURUSD,20050614,130300,1.2114,1.2114,1.2113,1.2113
EURUSD,20050614,130400,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,130500,1.2113,1.2114,1.2113,1.2114
EURUSD,20050614,130600,1.2114,1.2115,1.2114,1.2115
EURUSD,20050614,130700,1.2115,1.2116,1.2115,1.2116
EURUSD,20050614,130800,1.2115,1.2116,1.2115,1.2116
EURUSD,20050614,130900,1.2116,1.2116,1.2116,1.2116
EURUSD,20050614,131000,1.2116,1.2116,1.2115,1.2115
EURUSD,20050614,131100,1.2116,1.2116,1.2116,1.2116
EURUSD,20050614,131200,1.2116,1.2116,1.2116,1.2116
EURUSD,20050614,131300,1.2116,1.2116,1.2116,1.2116
EURUSD,20050614,131400,1.2116,1.2116,1.2116,1.2116
EURUSD,20050614,131500,1.2115,1.2116,1.2115,1.2115
EURUSD,20050614,131600,1.2115,1.2115,1.2115,1.2115
EURUSD,20050614,131700,1.2114,1.2115,1.2113,1.2115
EURUSD,20050614,131800,1.2116,1.2117,1.2116,1.2117
EURUSD,20050614,131900,1.2117,1.2120,1.2117,1.2120
EURUSD,20050614,132000,1.2121,1.2121,1.2119,1.2120
EURUSD,20050614,132100,1.2119,1.2119,1.2118,1.2118
EURUSD,20050614,132200,1.2118,1.2120,1.2118,1.2120
EURUSD,20050614,132300,1.2121,1.2121,1.2119,1.2119
EURUSD,20050614,132400,1.2119,1.2119,1.2118,1.2118
EURUSD,20050614,132500,1.2119,1.2119,1.2118,1.2119
EURUSD,20050614,132600,1.2119,1.2119,1.2117,1.2117
EURUSD,20050614,132700,1.2117,1.2117,1.2115,1.2116
EURUSD,20050614,132800,1.2115,1.2117,1.2115,1.2117
EURUSD,20050614,132900,1.2117,1.2119,1.2117,1.2118
EURUSD,20050614,133000,1.2117,1.2118,1.2117,1.2118
EURUSD,20050614,133100,1.2117,1.2117,1.2116,1.2117
EURUSD,20050614,133200,1.2117,1.2117,1.2115,1.2117
EURUSD,20050614,133300,1.2117,1.2117,1.2116,1.2117
EURUSD,20050614,133400,1.2117,1.2117,1.2115,1.2115
EURUSD,20050614,133500,1.2116,1.2117,1.2115,1.2115
EURUSD,20050614,133600,1.2115,1.2116,1.2115,1.2116
EURUSD,20050614,133700,1.2115,1.2117,1.2115,1.2115
EURUSD,20050614,133800,1.2116,1.2116,1.2115,1.2116
EURUSD,20050614,133900,1.2115,1.2115,1.2114,1.2115
EURUSD,20050614,134000,1.2115,1.2115,1.2115,1.2115
EURUSD,20050614,134100,1.2116,1.2117,1.2116,1.2117
EURUSD,20050614,134200,1.2117,1.2117,1.2117,1.2117
EURUSD,20050614,134300,1.2117,1.2118,1.2117,1.2117
EURUSD,20050614,134400,1.2115,1.2116,1.2113,1.2114
EURUSD,20050614,134500,1.2113,1.2115,1.2113,1.2115
EURUSD,20050614,134600,1.2114,1.2116,1.2114,1.2116
EURUSD,20050614,134700,1.2117,1.2117,1.2115,1.2115
EURUSD,20050614,134800,1.2115,1.2116,1.2115,1.2115
EURUSD,20050614,134900,1.2115,1.2115,1.2115,1.2115
EURUSD,20050614,135000,1.2115,1.2117,1.2115,1.2116
EURUSD,20050614,135100,1.2115,1.2117,1.2115,1.2117
EURUSD,20050614,135200,1.2116,1.2116,1.2115,1.2115
EURUSD,20050614,135300,1.2115,1.2115,1.2114,1.2114
EURUSD,20050614,135400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050614,135500,1.2113,1.2113,1.2113,1.2113
EURUSD,20050614,135600,1.2114,1.2114,1.2113,1.2114
EURUSD,20050614,135700,1.2113,1.2113,1.2112,1.2112
EURUSD,20050614,135800,1.2111,1.2112,1.2111,1.2111
EURUSD,20050614,135900,1.2111,1.2111,1.2110,1.2110
EURUSD,20050614,140000,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,140100,1.2110,1.2110,1.2109,1.2109
EURUSD,20050614,140200,1.2109,1.2109,1.2109,1.2109
EURUSD,20050614,140300,1.2108,1.2109,1.2108,1.2109
EURUSD,20050614,140400,1.2109,1.2109,1.2108,1.2108
EURUSD,20050614,140500,1.2109,1.2109,1.2108,1.2108
EURUSD,20050614,140600,1.2109,1.2111,1.2109,1.2111
EURUSD,20050614,140700,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,140800,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,140900,1.2111,1.2112,1.2111,1.2112
EURUSD,20050614,141000,1.2112,1.2112,1.2111,1.2111
EURUSD,20050614,141100,1.2111,1.2111,1.2108,1.2108
EURUSD,20050614,141200,1.2109,1.2110,1.2108,1.2108
EURUSD,20050614,141300,1.2107,1.2108,1.2107,1.2108
EURUSD,20050614,141400,1.2108,1.2109,1.2107,1.2108
EURUSD,20050614,141500,1.2108,1.2108,1.2107,1.2107
EURUSD,20050614,141600,1.2108,1.2111,1.2108,1.2111
EURUSD,20050614,141700,1.2111,1.2111,1.2109,1.2110
EURUSD,20050614,141800,1.2111,1.2111,1.2111,1.2111
EURUSD,20050614,141900,1.2111,1.2112,1.2110,1.2111
EURUSD,20050614,142000,1.2110,1.2110,1.2110,1.2110
EURUSD,20050614,142100,1.2112,1.2112,1.2111,1.2111
EURUSD,20050614,142200,1.2112,1.2112,1.2111,1.2112
EURUSD,20050614,142300,1.2112,1.2112,1.2111,1.2112
EURUSD,20050614,142400,1.2111,1.2111,1.2110,1.2110
EURUSD,20050614,142500,1.2109,1.2110,1.2109,1.2110
EURUSD,20050614,142600,1.2110,1.2110,1.2107,1.2107
EURUSD,20050614,142700,1.2106,1.2107,1.2106,1.2106
EURUSD,20050614,142800,1.2105,1.2106,1.2102,1.2103
EURUSD,20050614,142900,1.2102,1.2102,1.2099,1.2101
EURUSD,20050614,143000,1.2102,1.2103,1.2101,1.2103
EURUSD,20050614,143100,1.2104,1.2119,1.2104,1.2117
EURUSD,20050614,143200,1.2120,1.2125,1.2120,1.2121
EURUSD,20050614,143300,1.2122,1.2127,1.2121,1.2121
EURUSD,20050614,143400,1.2120,1.2124,1.2119,1.2122
EURUSD,20050614,143500,1.2123,1.2125,1.2122,1.2122
EURUSD,20050614,143600,1.2123,1.2129,1.2123,1.2129
EURUSD,20050614,143700,1.2130,1.2133,1.2130,1.2131
EURUSD,20050614,143800,1.2130,1.2130,1.2124,1.2124
EURUSD,20050614,143900,1.2123,1.2126,1.2122,1.2125
EURUSD,20050614,144000,1.2126,1.2128,1.2126,1.2128
EURUSD,20050614,144100,1.2129,1.2129,1.2127,1.2127
EURUSD,20050614,144200,1.2127,1.2131,1.2127,1.2128
EURUSD,20050614,144300,1.2127,1.2131,1.2125,1.2131
EURUSD,20050614,144400,1.2132,1.2134,1.2131,1.2134
EURUSD,20050614,144500,1.2134,1.2135,1.2132,1.2133
EURUSD,20050614,144600,1.2134,1.2140,1.2134,1.2140
EURUSD,20050614,144700,1.2141,1.2144,1.2141,1.2142
EURUSD,20050614,144800,1.2142,1.2142,1.2138,1.2138
EURUSD,20050614,144900,1.2139,1.2140,1.2138,1.2139
EURUSD,20050614,145000,1.2139,1.2140,1.2139,1.2139
EURUSD,20050614,145100,1.2138,1.2143,1.2138,1.2143
EURUSD,20050614,145200,1.2142,1.2145,1.2142,1.2145
EURUSD,20050614,145300,1.2146,1.2148,1.2144,1.2144
EURUSD,20050614,145400,1.2143,1.2143,1.2140,1.2140
EURUSD,20050614,145500,1.2139,1.2139,1.2134,1.2135
EURUSD,20050614,145600,1.2136,1.2139,1.2136,1.2138
EURUSD,20050614,145700,1.2137,1.2137,1.2133,1.2133
EURUSD,20050614,145800,1.2132,1.2132,1.2129,1.2130
EURUSD,20050614,145900,1.2131,1.2134,1.2131,1.2134
EURUSD,20050614,150000,1.2135,1.2135,1.2128,1.2128
EURUSD,20050614,150100,1.2129,1.2133,1.2129,1.2132
EURUSD,20050614,150200,1.2133,1.2133,1.2129,1.2129
EURUSD,20050614,150300,1.2128,1.2128,1.2124,1.2124
EURUSD,20050614,150400,1.2123,1.2123,1.2111,1.2111
EURUSD,20050614,150500,1.2110,1.2112,1.2104,1.2104
EURUSD,20050614,150600,1.2105,1.2105,1.2103,1.2105
EURUSD,20050614,150700,1.2104,1.2104,1.2088,1.2089
EURUSD,20050614,150800,1.2090,1.2090,1.2088,1.2089
EURUSD,20050614,150900,1.2090,1.2094,1.2090,1.2094
EURUSD,20050614,151000,1.2095,1.2095,1.2089,1.2089
EURUSD,20050614,151100,1.2088,1.2088,1.2082,1.2083
EURUSD,20050614,151200,1.2082,1.2085,1.2082,1.2084
EURUSD,20050614,151300,1.2085,1.2085,1.2076,1.2076
EURUSD,20050614,151400,1.2075,1.2075,1.2070,1.2070
EURUSD,20050614,151500,1.2069,1.2069,1.2057,1.2058
EURUSD,20050614,151600,1.2059,1.2063,1.2059,1.2063
EURUSD,20050614,151700,1.2064,1.2068,1.2064,1.2068
EURUSD,20050614,151800,1.2069,1.2074,1.2069,1.2074
EURUSD,20050614,151900,1.2073,1.2074,1.2071,1.2073
EURUSD,20050614,152000,1.2074,1.2074,1.2070,1.2071
EURUSD,20050614,152100,1.2070,1.2070,1.2066,1.2068
EURUSD,20050614,152200,1.2067,1.2067,1.2063,1.2063
EURUSD,20050614,152300,1.2062,1.2063,1.2060,1.2063
EURUSD,20050614,152400,1.2062,1.2064,1.2061,1.2064
EURUSD,20050614,152500,1.2065,1.2065,1.2064,1.2065
EURUSD,20050614,152600,1.2064,1.2064,1.2063,1.2064
EURUSD,20050614,152700,1.2063,1.2064,1.2060,1.2064
EURUSD,20050614,152800,1.2065,1.2067,1.2065,1.2066
EURUSD,20050614,152900,1.2066,1.2066,1.2062,1.2062
EURUSD,20050614,153000,1.2061,1.2061,1.2058,1.2059
EURUSD,20050614,153100,1.2058,1.2060,1.2056,1.2060
EURUSD,20050614,153200,1.2059,1.2060,1.2058,1.2058
EURUSD,20050614,153300,1.2057,1.2057,1.2055,1.2056
EURUSD,20050614,153400,1.2057,1.2061,1.2057,1.2060
EURUSD,20050614,153500,1.2059,1.2059,1.2056,1.2057
EURUSD,20050614,153600,1.2056,1.2056,1.2051,1.2051
EURUSD,20050614,153700,1.2050,1.2053,1.2050,1.2053
EURUSD,20050614,153800,1.2052,1.2053,1.2050,1.2051
EURUSD,20050614,153900,1.2052,1.2053,1.2050,1.2050
EURUSD,20050614,154000,1.2051,1.2052,1.2050,1.2050
EURUSD,20050614,154100,1.2050,1.2052,1.2050,1.2052
EURUSD,20050614,154200,1.2052,1.2052,1.2052,1.2052
EURUSD,20050614,154300,1.2051,1.2054,1.2051,1.2052
EURUSD,20050614,154400,1.2051,1.2054,1.2050,1.2053
EURUSD,20050614,154500,1.2052,1.2053,1.2052,1.2053
EURUSD,20050614,154600,1.2054,1.2055,1.2053,1.2055
EURUSD,20050614,154700,1.2056,1.2057,1.2056,1.2056
EURUSD,20050614,154800,1.2056,1.2056,1.2055,1.2056
EURUSD,20050614,154900,1.2056,1.2057,1.2056,1.2056
EURUSD,20050614,155000,1.2055,1.2055,1.2052,1.2052
EURUSD,20050614,155100,1.2052,1.2053,1.2051,1.2052
EURUSD,20050614,155200,1.2053,1.2053,1.2043,1.2044
EURUSD,20050614,155300,1.2043,1.2046,1.2043,1.2046
EURUSD,20050614,155400,1.2045,1.2045,1.2041,1.2041
EURUSD,20050614,155500,1.2040,1.2041,1.2040,1.2041
EURUSD,20050614,155600,1.2040,1.2041,1.2037,1.2037
EURUSD,20050614,155700,1.2038,1.2040,1.2036,1.2036
EURUSD,20050614,155800,1.2037,1.2038,1.2035,1.2036
EURUSD,20050614,155900,1.2037,1.2040,1.2037,1.2040
EURUSD,20050614,160000,1.2039,1.2040,1.2038,1.2040
EURUSD,20050614,160100,1.2039,1.2039,1.2038,1.2039
EURUSD,20050614,160200,1.2039,1.2042,1.2039,1.2042
EURUSD,20050614,160300,1.2043,1.2045,1.2043,1.2045
EURUSD,20050614,160400,1.2046,1.2047,1.2046,1.2047
EURUSD,20050614,160500,1.2047,1.2048,1.2046,1.2047
EURUSD,20050614,160600,1.2046,1.2048,1.2046,1.2047
EURUSD,20050614,160700,1.2047,1.2047,1.2046,1.2047
EURUSD,20050614,160800,1.2046,1.2047,1.2045,1.2045
EURUSD,20050614,160900,1.2044,1.2044,1.2042,1.2044
EURUSD,20050614,161000,1.2043,1.2046,1.2043,1.2045
EURUSD,20050614,161100,1.2044,1.2045,1.2042,1.2042
EURUSD,20050614,161200,1.2041,1.2045,1.2041,1.2045
EURUSD,20050614,161300,1.2044,1.2046,1.2044,1.2045
EURUSD,20050614,161400,1.2044,1.2044,1.2040,1.2040
EURUSD,20050614,161500,1.2041,1.2041,1.2040,1.2041
EURUSD,20050614,161600,1.2041,1.2044,1.2039,1.2044
EURUSD,20050614,161700,1.2045,1.2045,1.2043,1.2043
EURUSD,20050614,161800,1.2042,1.2043,1.2040,1.2043
EURUSD,20050614,161900,1.2042,1.2042,1.2039,1.2040
EURUSD,20050614,162000,1.2041,1.2041,1.2038,1.2039
EURUSD,20050614,162100,1.2040,1.2042,1.2035,1.2035
EURUSD,20050614,162200,1.2034,1.2035,1.2034,1.2035
EURUSD,20050614,162300,1.2036,1.2036,1.2035,1.2036
EURUSD,20050614,162400,1.2036,1.2036,1.2035,1.2036
EURUSD,20050614,162500,1.2037,1.2039,1.2037,1.2039
EURUSD,20050614,162600,1.2039,1.2041,1.2039,1.2041
EURUSD,20050614,162700,1.2042,1.2043,1.2042,1.2043
EURUSD,20050614,162800,1.2044,1.2048,1.2044,1.2047
EURUSD,20050614,162900,1.2048,1.2052,1.2048,1.2052
EURUSD,20050614,163000,1.2052,1.2054,1.2052,1.2054
EURUSD,20050614,163100,1.2053,1.2055,1.2053,1.2055
EURUSD,20050614,163200,1.2054,1.2056,1.2054,1.2055
EURUSD,20050614,163300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050614,163400,1.2053,1.2053,1.2053,1.2053
EURUSD,20050614,163500,1.2054,1.2054,1.2052,1.2052
EURUSD,20050614,163600,1.2051,1.2051,1.2048,1.2048
EURUSD,20050614,163700,1.2049,1.2049,1.2047,1.2047
EURUSD,20050614,163800,1.2046,1.2047,1.2045,1.2045
EURUSD,20050614,163900,1.2046,1.2047,1.2046,1.2047
EURUSD,20050614,164000,1.2046,1.2046,1.2045,1.2045
EURUSD,20050614,164100,1.2044,1.2044,1.2039,1.2039
EURUSD,20050614,164200,1.2038,1.2038,1.2036,1.2037
EURUSD,20050614,164300,1.2038,1.2038,1.2036,1.2037
EURUSD,20050614,164400,1.2037,1.2038,1.2036,1.2038
EURUSD,20050614,164500,1.2039,1.2041,1.2039,1.2040
EURUSD,20050614,164600,1.2039,1.2040,1.2037,1.2037
EURUSD,20050614,164700,1.2037,1.2037,1.2036,1.2036
EURUSD,20050614,164800,1.2035,1.2039,1.2035,1.2038
EURUSD,20050614,164900,1.2037,1.2039,1.2037,1.2039
EURUSD,20050614,165000,1.2040,1.2045,1.2040,1.2045
EURUSD,20050614,165100,1.2046,1.2047,1.2046,1.2046
EURUSD,20050614,165200,1.2046,1.2046,1.2045,1.2046
EURUSD,20050614,165300,1.2045,1.2045,1.2044,1.2044
EURUSD,20050614,165400,1.2043,1.2043,1.2042,1.2043
EURUSD,20050614,165500,1.2043,1.2044,1.2043,1.2044
EURUSD,20050614,165600,1.2045,1.2046,1.2044,1.2046
EURUSD,20050614,165700,1.2045,1.2045,1.2043,1.2044
EURUSD,20050614,165800,1.2045,1.2046,1.2043,1.2043
EURUSD,20050614,165900,1.2042,1.2042,1.2040,1.2040
EURUSD,20050614,170000,1.2041,1.2042,1.2040,1.2042
EURUSD,20050614,170100,1.2043,1.2046,1.2043,1.2046
EURUSD,20050614,170200,1.2047,1.2047,1.2043,1.2043
EURUSD,20050614,170300,1.2044,1.2044,1.2043,1.2044
EURUSD,20050614,170400,1.2043,1.2043,1.2041,1.2041
EURUSD,20050614,170500,1.2040,1.2041,1.2037,1.2039
EURUSD,20050614,170600,1.2040,1.2041,1.2038,1.2039
EURUSD,20050614,170700,1.2039,1.2039,1.2037,1.2037
EURUSD,20050614,170800,1.2037,1.2038,1.2034,1.2038
EURUSD,20050614,170900,1.2037,1.2037,1.2035,1.2035
EURUSD,20050614,171000,1.2036,1.2036,1.2033,1.2034
EURUSD,20050614,171100,1.2035,1.2035,1.2031,1.2032
EURUSD,20050614,171200,1.2031,1.2032,1.2030,1.2031
EURUSD,20050614,171300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050614,171400,1.2032,1.2032,1.2030,1.2031
EURUSD,20050614,171500,1.2032,1.2032,1.2030,1.2031
EURUSD,20050614,171600,1.2032,1.2033,1.2032,1.2033
EURUSD,20050614,171700,1.2034,1.2036,1.2034,1.2036
EURUSD,20050614,171800,1.2035,1.2037,1.2035,1.2037
EURUSD,20050614,171900,1.2037,1.2040,1.2037,1.2040
EURUSD,20050614,172000,1.2041,1.2041,1.2040,1.2040
EURUSD,20050614,172100,1.2040,1.2040,1.2039,1.2040
EURUSD,20050614,172200,1.2041,1.2043,1.2040,1.2043
EURUSD,20050614,172300,1.2044,1.2044,1.2040,1.2040
EURUSD,20050614,172400,1.2039,1.2040,1.2039,1.2039
EURUSD,20050614,172500,1.2039,1.2040,1.2039,1.2040
EURUSD,20050614,172600,1.2040,1.2040,1.2039,1.2040
EURUSD,20050614,172700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050614,172800,1.2041,1.2042,1.2041,1.2041
EURUSD,20050614,172900,1.2041,1.2042,1.2041,1.2042
EURUSD,20050614,173000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050614,173100,1.2043,1.2044,1.2043,1.2044
EURUSD,20050614,173200,1.2045,1.2047,1.2044,1.2047
EURUSD,20050614,173300,1.2048,1.2048,1.2046,1.2046
EURUSD,20050614,173400,1.2045,1.2045,1.2042,1.2044
EURUSD,20050614,173500,1.2045,1.2047,1.2045,1.2047
EURUSD,20050614,173600,1.2048,1.2053,1.2047,1.2053
EURUSD,20050614,173700,1.2052,1.2052,1.2050,1.2050
EURUSD,20050614,173800,1.2049,1.2052,1.2049,1.2052
EURUSD,20050614,173900,1.2052,1.2052,1.2050,1.2050
EURUSD,20050614,174000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050614,174100,1.2049,1.2049,1.2047,1.2047
EURUSD,20050614,174200,1.2048,1.2051,1.2048,1.2051
EURUSD,20050614,174300,1.2051,1.2052,1.2051,1.2051
EURUSD,20050614,174400,1.2050,1.2050,1.2049,1.2049
EURUSD,20050614,174500,1.2050,1.2051,1.2048,1.2048
EURUSD,20050614,174600,1.2047,1.2047,1.2046,1.2046
EURUSD,20050614,174700,1.2045,1.2045,1.2041,1.2041
EURUSD,20050614,174800,1.2042,1.2043,1.2042,1.2043
EURUSD,20050614,174900,1.2042,1.2043,1.2041,1.2042
EURUSD,20050614,175000,1.2041,1.2041,1.2040,1.2041
EURUSD,20050614,175100,1.2040,1.2041,1.2040,1.2040
EURUSD,20050614,175200,1.2041,1.2041,1.2040,1.2040
EURUSD,20050614,175300,1.2040,1.2040,1.2038,1.2039
EURUSD,20050614,175400,1.2040,1.2040,1.2038,1.2039
EURUSD,20050614,175500,1.2038,1.2039,1.2037,1.2037
EURUSD,20050614,175600,1.2036,1.2039,1.2036,1.2039
EURUSD,20050614,175700,1.2038,1.2038,1.2036,1.2038
EURUSD,20050614,175800,1.2039,1.2041,1.2039,1.2040
EURUSD,20050614,175900,1.2039,1.2039,1.2036,1.2036
EURUSD,20050614,180000,1.2035,1.2035,1.2034,1.2035
EURUSD,20050614,180100,1.2035,1.2035,1.2035,1.2035
EURUSD,20050614,180200,1.2035,1.2035,1.2032,1.2033
EURUSD,20050614,180300,1.2032,1.2032,1.2030,1.2032
EURUSD,20050614,180400,1.2031,1.2031,1.2030,1.2030
EURUSD,20050614,180500,1.2029,1.2029,1.2021,1.2022
EURUSD,20050614,180600,1.2021,1.2023,1.2021,1.2023
EURUSD,20050614,180700,1.2024,1.2024,1.2023,1.2023
EURUSD,20050614,180800,1.2024,1.2027,1.2024,1.2026
EURUSD,20050614,180900,1.2025,1.2026,1.2025,1.2026
EURUSD,20050614,181000,1.2027,1.2028,1.2026,1.2026
EURUSD,20050614,181100,1.2026,1.2027,1.2026,1.2027
EURUSD,20050614,181200,1.2028,1.2028,1.2026,1.2026
EURUSD,20050614,181300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,181400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,181500,1.2026,1.2027,1.2025,1.2027
EURUSD,20050614,181600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,181700,1.2027,1.2028,1.2026,1.2026
EURUSD,20050614,181800,1.2026,1.2027,1.2026,1.2027
EURUSD,20050614,181900,1.2028,1.2031,1.2028,1.2031
EURUSD,20050614,182000,1.2031,1.2032,1.2030,1.2031
EURUSD,20050614,182100,1.2032,1.2033,1.2032,1.2033
EURUSD,20050614,182200,1.2033,1.2033,1.2032,1.2032
EURUSD,20050614,182300,1.2033,1.2035,1.2032,1.2035
EURUSD,20050614,182400,1.2034,1.2036,1.2034,1.2036
EURUSD,20050614,182500,1.2037,1.2041,1.2037,1.2041
EURUSD,20050614,182600,1.2042,1.2044,1.2042,1.2043
EURUSD,20050614,182700,1.2043,1.2043,1.2041,1.2041
EURUSD,20050614,182800,1.2042,1.2042,1.2039,1.2039
EURUSD,20050614,182900,1.2038,1.2039,1.2036,1.2036
EURUSD,20050614,183000,1.2035,1.2036,1.2033,1.2036
EURUSD,20050614,183100,1.2036,1.2036,1.2035,1.2036
EURUSD,20050614,183200,1.2036,1.2036,1.2035,1.2036
EURUSD,20050614,183300,1.2035,1.2038,1.2035,1.2038
EURUSD,20050614,183400,1.2037,1.2038,1.2035,1.2035
EURUSD,20050614,183500,1.2034,1.2034,1.2032,1.2032
EURUSD,20050614,183600,1.2033,1.2035,1.2033,1.2035
EURUSD,20050614,183700,1.2034,1.2034,1.2032,1.2033
EURUSD,20050614,183800,1.2034,1.2034,1.2032,1.2032
EURUSD,20050614,183900,1.2032,1.2032,1.2031,1.2032
EURUSD,20050614,184000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050614,184100,1.2033,1.2033,1.2031,1.2032
EURUSD,20050614,184200,1.2033,1.2033,1.2032,1.2033
EURUSD,20050614,184300,1.2032,1.2034,1.2032,1.2034
EURUSD,20050614,184400,1.2035,1.2036,1.2034,1.2036
EURUSD,20050614,184500,1.2037,1.2040,1.2037,1.2040
EURUSD,20050614,184600,1.2040,1.2043,1.2040,1.2042
EURUSD,20050614,184700,1.2041,1.2041,1.2038,1.2038
EURUSD,20050614,184800,1.2039,1.2040,1.2037,1.2039
EURUSD,20050614,184900,1.2039,1.2039,1.2036,1.2036
EURUSD,20050614,185000,1.2037,1.2038,1.2037,1.2037
EURUSD,20050614,185100,1.2037,1.2040,1.2037,1.2040
EURUSD,20050614,185200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050614,185300,1.2040,1.2040,1.2039,1.2040
EURUSD,20050614,185400,1.2041,1.2042,1.2040,1.2040
EURUSD,20050614,185500,1.2040,1.2040,1.2039,1.2040
EURUSD,20050614,185600,1.2039,1.2040,1.2039,1.2040
EURUSD,20050614,185700,1.2040,1.2042,1.2039,1.2040
EURUSD,20050614,185800,1.2039,1.2040,1.2039,1.2040
EURUSD,20050614,185900,1.2040,1.2040,1.2038,1.2039
EURUSD,20050614,190000,1.2039,1.2040,1.2039,1.2040
EURUSD,20050614,190100,1.2040,1.2041,1.2039,1.2039
EURUSD,20050614,190200,1.2040,1.2040,1.2040,1.2040
EURUSD,20050614,190300,1.2040,1.2042,1.2040,1.2042
EURUSD,20050614,190400,1.2041,1.2042,1.2040,1.2042
EURUSD,20050614,190500,1.2043,1.2046,1.2043,1.2044
EURUSD,20050614,190600,1.2044,1.2044,1.2043,1.2044
EURUSD,20050614,190700,1.2043,1.2044,1.2042,1.2042
EURUSD,20050614,190800,1.2043,1.2044,1.2043,1.2044
EURUSD,20050614,190900,1.2044,1.2050,1.2044,1.2050
EURUSD,20050614,191000,1.2049,1.2050,1.2048,1.2049
EURUSD,20050614,191100,1.2048,1.2048,1.2047,1.2047
EURUSD,20050614,191200,1.2048,1.2048,1.2047,1.2048
EURUSD,20050614,191300,1.2049,1.2049,1.2048,1.2048
EURUSD,20050614,191400,1.2047,1.2047,1.2046,1.2047
EURUSD,20050614,191500,1.2047,1.2047,1.2045,1.2046
EURUSD,20050614,191600,1.2047,1.2047,1.2046,1.2046
EURUSD,20050614,191700,1.2046,1.2047,1.2045,1.2047
EURUSD,20050614,191800,1.2046,1.2047,1.2046,1.2047
EURUSD,20050614,191900,1.2046,1.2047,1.2046,1.2047
EURUSD,20050614,192000,1.2046,1.2047,1.2046,1.2047
EURUSD,20050614,192100,1.2048,1.2048,1.2048,1.2048
EURUSD,20050614,192200,1.2047,1.2050,1.2047,1.2049
EURUSD,20050614,192300,1.2048,1.2049,1.2048,1.2048
EURUSD,20050614,192400,1.2047,1.2049,1.2047,1.2049
EURUSD,20050614,192500,1.2050,1.2052,1.2050,1.2052
EURUSD,20050614,192600,1.2053,1.2054,1.2051,1.2051
EURUSD,20050614,192700,1.2052,1.2052,1.2050,1.2050
EURUSD,20050614,192800,1.2051,1.2051,1.2050,1.2050
EURUSD,20050614,192900,1.2051,1.2051,1.2050,1.2050
EURUSD,20050614,193000,1.2050,1.2050,1.2049,1.2049
EURUSD,20050614,193100,1.2048,1.2048,1.2047,1.2048
EURUSD,20050614,193200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050614,193300,1.2047,1.2048,1.2046,1.2046
EURUSD,20050614,193400,1.2045,1.2045,1.2044,1.2044
EURUSD,20050614,193500,1.2045,1.2046,1.2045,1.2045
EURUSD,20050614,193600,1.2046,1.2047,1.2045,1.2047
EURUSD,20050614,193700,1.2046,1.2047,1.2046,1.2047
EURUSD,20050614,193800,1.2046,1.2047,1.2046,1.2046
EURUSD,20050614,193900,1.2046,1.2046,1.2045,1.2045
EURUSD,20050614,194000,1.2046,1.2046,1.2045,1.2045
EURUSD,20050614,194100,1.2044,1.2045,1.2044,1.2045
EURUSD,20050614,194200,1.2045,1.2045,1.2044,1.2045
EURUSD,20050614,194300,1.2044,1.2045,1.2044,1.2045
EURUSD,20050614,194400,1.2045,1.2045,1.2044,1.2045
EURUSD,20050614,194500,1.2045,1.2045,1.2044,1.2045
EURUSD,20050614,194600,1.2046,1.2049,1.2046,1.2049
EURUSD,20050614,194700,1.2050,1.2050,1.2047,1.2047
EURUSD,20050614,194800,1.2048,1.2048,1.2047,1.2048
EURUSD,20050614,194900,1.2049,1.2049,1.2049,1.2049
EURUSD,20050614,195000,1.2050,1.2050,1.2050,1.2050
EURUSD,20050614,195100,1.2049,1.2050,1.2049,1.2049
EURUSD,20050614,195200,1.2050,1.2050,1.2048,1.2048
EURUSD,20050614,195300,1.2048,1.2048,1.2046,1.2046
EURUSD,20050614,195400,1.2047,1.2049,1.2047,1.2049
EURUSD,20050614,195500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050614,195600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050614,195700,1.2048,1.2050,1.2048,1.2050
EURUSD,20050614,195800,1.2050,1.2050,1.2049,1.2049
EURUSD,20050614,195900,1.2050,1.2050,1.2049,1.2049
EURUSD,20050614,200000,1.2049,1.2050,1.2049,1.2049
EURUSD,20050614,200100,1.2048,1.2048,1.2047,1.2048
EURUSD,20050614,200200,1.2049,1.2050,1.2049,1.2049
EURUSD,20050614,200300,1.2048,1.2049,1.2047,1.2049
EURUSD,20050614,200400,1.2048,1.2048,1.2046,1.2046
EURUSD,20050614,200500,1.2047,1.2047,1.2046,1.2046
EURUSD,20050614,200600,1.2045,1.2046,1.2045,1.2046
EURUSD,20050614,200700,1.2047,1.2048,1.2047,1.2047
EURUSD,20050614,200800,1.2046,1.2048,1.2046,1.2047
EURUSD,20050614,200900,1.2047,1.2047,1.2045,1.2045
EURUSD,20050614,201000,1.2044,1.2045,1.2044,1.2045
EURUSD,20050614,201100,1.2045,1.2045,1.2043,1.2043
EURUSD,20050614,201200,1.2042,1.2042,1.2041,1.2042
EURUSD,20050614,201300,1.2041,1.2042,1.2041,1.2042
EURUSD,20050614,201400,1.2042,1.2042,1.2040,1.2040
EURUSD,20050614,201500,1.2040,1.2041,1.2040,1.2041
EURUSD,20050614,201600,1.2041,1.2042,1.2040,1.2041
EURUSD,20050614,201700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050614,201800,1.2042,1.2042,1.2041,1.2041
EURUSD,20050614,201900,1.2040,1.2042,1.2040,1.2042
EURUSD,20050614,202000,1.2042,1.2042,1.2041,1.2042
EURUSD,20050614,202100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050614,202200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050614,202300,1.2041,1.2041,1.2040,1.2040
EURUSD,20050614,202400,1.2040,1.2040,1.2040,1.2040
EURUSD,20050614,202500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050614,202600,1.2040,1.2040,1.2040,1.2040
EURUSD,20050614,202700,1.2041,1.2042,1.2040,1.2041
EURUSD,20050614,202800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050614,202900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050614,203000,1.2042,1.2042,1.2040,1.2041
EURUSD,20050614,203100,1.2042,1.2042,1.2040,1.2041
EURUSD,20050614,203200,1.2042,1.2042,1.2041,1.2042
EURUSD,20050614,203300,1.2041,1.2042,1.2040,1.2042
EURUSD,20050614,203400,1.2042,1.2042,1.2041,1.2042
EURUSD,20050614,203500,1.2042,1.2042,1.2041,1.2042
EURUSD,20050614,203600,1.2042,1.2042,1.2040,1.2040
EURUSD,20050614,203700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050614,203800,1.2042,1.2042,1.2040,1.2041
EURUSD,20050614,203900,1.2040,1.2041,1.2038,1.2038
EURUSD,20050614,204000,1.2039,1.2039,1.2038,1.2038
EURUSD,20050614,204100,1.2037,1.2037,1.2036,1.2037
EURUSD,20050614,204200,1.2037,1.2037,1.2032,1.2033
EURUSD,20050614,204300,1.2032,1.2033,1.2032,1.2032
EURUSD,20050614,204400,1.2031,1.2033,1.2031,1.2032
EURUSD,20050614,204500,1.2033,1.2033,1.2029,1.2029
EURUSD,20050614,204600,1.2030,1.2030,1.2028,1.2028
EURUSD,20050614,204700,1.2027,1.2027,1.2025,1.2025
EURUSD,20050614,204800,1.2026,1.2027,1.2026,1.2027
EURUSD,20050614,204900,1.2027,1.2027,1.2026,1.2026
EURUSD,20050614,205000,1.2026,1.2027,1.2026,1.2026
EURUSD,20050614,205100,1.2026,1.2029,1.2026,1.2029
EURUSD,20050614,205200,1.2028,1.2030,1.2028,1.2029
EURUSD,20050614,205300,1.2030,1.2031,1.2030,1.2031
EURUSD,20050614,205400,1.2031,1.2031,1.2030,1.2030
EURUSD,20050614,205500,1.2030,1.2032,1.2030,1.2032
EURUSD,20050614,205600,1.2031,1.2032,1.2031,1.2031
EURUSD,20050614,205700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050614,205800,1.2031,1.2031,1.2030,1.2030
EURUSD,20050614,205900,1.2030,1.2030,1.2029,1.2029
EURUSD,20050614,210000,1.2029,1.2031,1.2029,1.2031
EURUSD,20050614,210100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050614,210200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050614,210300,1.2029,1.2030,1.2029,1.2030
EURUSD,20050614,210400,1.2030,1.2031,1.2030,1.2031
EURUSD,20050614,210500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050614,210600,1.2031,1.2033,1.2031,1.2033
EURUSD,20050614,210700,1.2033,1.2034,1.2033,1.2034
EURUSD,20050614,210800,1.2035,1.2036,1.2035,1.2036
EURUSD,20050614,210900,1.2036,1.2036,1.2036,1.2036
EURUSD,20050614,211000,1.2036,1.2036,1.2035,1.2035
EURUSD,20050614,211100,1.2034,1.2034,1.2033,1.2033
EURUSD,20050614,211200,1.2033,1.2033,1.2032,1.2032
EURUSD,20050614,211300,1.2032,1.2033,1.2032,1.2033
EURUSD,20050614,211400,1.2033,1.2034,1.2033,1.2034
EURUSD,20050614,211500,1.2033,1.2033,1.2032,1.2032
EURUSD,20050614,211600,1.2031,1.2031,1.2031,1.2031
EURUSD,20050614,211700,1.2031,1.2032,1.2030,1.2030
EURUSD,20050614,211800,1.2031,1.2031,1.2030,1.2031
EURUSD,20050614,211900,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,212000,1.2031,1.2031,1.2031,1.2031
EURUSD,20050614,212100,1.2031,1.2031,1.2030,1.2031
EURUSD,20050614,212200,1.2031,1.2031,1.2031,1.2031
EURUSD,20050614,212300,1.2032,1.2032,1.2031,1.2032
EURUSD,20050614,212400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050614,212500,1.2030,1.2031,1.2030,1.2030
EURUSD,20050614,212600,1.2030,1.2031,1.2030,1.2031
EURUSD,20050614,212700,1.2031,1.2031,1.2030,1.2031
EURUSD,20050614,212800,1.2031,1.2031,1.2030,1.2030
EURUSD,20050614,212900,1.2030,1.2031,1.2030,1.2031
EURUSD,20050614,213000,1.2031,1.2031,1.2030,1.2031
EURUSD,20050614,213100,1.2030,1.2031,1.2030,1.2030
EURUSD,20050614,213200,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,213300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,213400,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,213500,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,213600,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,213700,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,213800,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,213900,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,214000,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,214100,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,214200,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,214300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,214400,1.2029,1.2030,1.2029,1.2030
EURUSD,20050614,214500,1.2030,1.2030,1.2029,1.2029
EURUSD,20050614,214600,1.2029,1.2029,1.2029,1.2029
EURUSD,20050614,214700,1.2029,1.2030,1.2029,1.2030
EURUSD,20050614,214800,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,214900,1.2031,1.2031,1.2031,1.2031
EURUSD,20050614,215000,1.2031,1.2031,1.2030,1.2030
EURUSD,20050614,215100,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,215200,1.2029,1.2030,1.2029,1.2030
EURUSD,20050614,215300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050614,215400,1.2030,1.2030,1.2029,1.2029
EURUSD,20050614,215500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,215600,1.2028,1.2029,1.2028,1.2029
EURUSD,20050614,215700,1.2029,1.2029,1.2028,1.2028
EURUSD,20050614,215800,1.2027,1.2028,1.2027,1.2028
EURUSD,20050614,215900,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,220000,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,220100,1.2027,1.2027,1.2026,1.2027
EURUSD,20050614,220200,1.2028,1.2028,1.2027,1.2027
EURUSD,20050614,220300,1.2027,1.2027,1.2026,1.2026
EURUSD,20050614,220400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,220500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,220600,1.2026,1.2027,1.2026,1.2026
EURUSD,20050614,220700,1.2026,1.2027,1.2026,1.2027
EURUSD,20050614,220800,1.2027,1.2027,1.2026,1.2026
EURUSD,20050614,220900,1.2026,1.2026,1.2025,1.2025
EURUSD,20050614,221000,1.2025,1.2026,1.2025,1.2026
EURUSD,20050614,221100,1.2026,1.2026,1.2025,1.2025
EURUSD,20050614,221200,1.2025,1.2025,1.2025,1.2025
EURUSD,20050614,221300,1.2025,1.2026,1.2025,1.2026
EURUSD,20050614,221400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,221500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,221600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,221700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,221800,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,221900,1.2026,1.2027,1.2026,1.2027
EURUSD,20050614,222000,1.2026,1.2027,1.2026,1.2026
EURUSD,20050614,222100,1.2027,1.2027,1.2026,1.2027
EURUSD,20050614,222200,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,222300,1.2027,1.2027,1.2026,1.2026
EURUSD,20050614,222400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050614,222500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,222600,1.2026,1.2027,1.2026,1.2027
EURUSD,20050614,222700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,222800,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,222900,1.2026,1.2027,1.2026,1.2026
EURUSD,20050614,223000,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,223100,1.2025,1.2026,1.2025,1.2026
EURUSD,20050614,223200,1.2026,1.2026,1.2025,1.2026
EURUSD,20050614,223300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,223400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,223500,1.2025,1.2026,1.2025,1.2026
EURUSD,20050614,223600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050614,223700,1.2025,1.2025,1.2025,1.2025
EURUSD,20050614,223800,1.2025,1.2025,1.2025,1.2025
EURUSD,20050614,223900,1.2025,1.2026,1.2025,1.2026
EURUSD,20050614,224000,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,224100,1.2027,1.2027,1.2026,1.2027
EURUSD,20050614,224200,1.2027,1.2027,1.2026,1.2026
EURUSD,20050614,224300,1.2026,1.2027,1.2026,1.2027
EURUSD,20050614,224400,1.2027,1.2028,1.2027,1.2028
EURUSD,20050614,224500,1.2027,1.2028,1.2027,1.2027
EURUSD,20050614,224600,1.2027,1.2027,1.2026,1.2026
EURUSD,20050614,224700,1.2027,1.2027,1.2026,1.2027
EURUSD,20050614,224800,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,224900,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,225000,1.2027,1.2027,1.2026,1.2027
EURUSD,20050614,225100,1.2026,1.2027,1.2026,1.2027
EURUSD,20050614,225200,1.2026,1.2027,1.2026,1.2026
EURUSD,20050614,225300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,225400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050614,225500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,225600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,225700,1.2026,1.2027,1.2026,1.2026
EURUSD,20050614,225800,1.2026,1.2027,1.2026,1.2026
EURUSD,20050614,225900,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,230000,1.2027,1.2028,1.2027,1.2028
EURUSD,20050614,230100,1.2028,1.2029,1.2027,1.2027
EURUSD,20050614,230200,1.2028,1.2028,1.2027,1.2028
EURUSD,20050614,230300,1.2028,1.2028,1.2027,1.2027
EURUSD,20050614,230400,1.2028,1.2028,1.2027,1.2027
EURUSD,20050614,230500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,230600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,230700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,230800,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,230900,1.2027,1.2028,1.2027,1.2028
EURUSD,20050614,231000,1.2028,1.2028,1.2026,1.2027
EURUSD,20050614,231100,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,231200,1.2027,1.2027,1.2026,1.2027
EURUSD,20050614,231300,1.2026,1.2027,1.2026,1.2026
EURUSD,20050614,231400,1.2026,1.2026,1.2025,1.2025
EURUSD,20050614,231500,1.2025,1.2025,1.2025,1.2025
EURUSD,20050614,231600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050614,231700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050614,231800,1.2025,1.2026,1.2025,1.2025
EURUSD,20050614,231900,1.2025,1.2026,1.2025,1.2026
EURUSD,20050614,232000,1.2026,1.2027,1.2026,1.2027
EURUSD,20050614,232100,1.2027,1.2027,1.2026,1.2026
EURUSD,20050614,232200,1.2026,1.2027,1.2026,1.2027
EURUSD,20050614,232300,1.2027,1.2029,1.2027,1.2029
EURUSD,20050614,232400,1.2030,1.2030,1.2029,1.2030
EURUSD,20050614,232500,1.2030,1.2030,1.2029,1.2029
EURUSD,20050614,232600,1.2029,1.2029,1.2029,1.2029
EURUSD,20050614,232700,1.2029,1.2029,1.2029,1.2029
EURUSD,20050614,232800,1.2029,1.2029,1.2029,1.2029
EURUSD,20050614,232900,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,233000,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,233100,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,233200,1.2027,1.2028,1.2026,1.2028
EURUSD,20050614,233300,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,233400,1.2027,1.2028,1.2027,1.2028
EURUSD,20050614,233500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,233600,1.2028,1.2029,1.2028,1.2029
EURUSD,20050614,233700,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,233800,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,233900,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,234000,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,234100,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,234200,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,234300,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,234400,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,234500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,234600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050614,234700,1.2028,1.2028,1.2027,1.2027
EURUSD,20050614,234800,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,234900,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,235000,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,235100,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,235200,1.2027,1.2027,1.2026,1.2027
EURUSD,20050614,235300,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,235400,1.2026,1.2027,1.2026,1.2027
EURUSD,20050614,235500,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,235600,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,235700,1.2028,1.2028,1.2027,1.2027
EURUSD,20050614,235800,1.2027,1.2027,1.2027,1.2027
EURUSD,20050614,235900,1.2027,1.2027,1.2027,1.2027
EURUSD,20050615,000000,1.2027,1.2028,1.2027,1.2028
GBPUSD,20050614,000100,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050614,000200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050614,000300,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050614,000400,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050614,000500,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050614,000600,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050614,000700,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050614,000800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050614,000900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050614,001000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050614,001100,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050614,001200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050614,001300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050614,001400,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050614,001500,1.8072,1.8075,1.8072,1.8075
GBPUSD,20050614,001600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050614,001700,1.8075,1.8076,1.8074,1.8076
GBPUSD,20050614,001800,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050614,001900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,002000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050614,002100,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050614,002200,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050614,002300,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050614,002400,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050614,002500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,002600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050614,002700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050614,002800,1.8073,1.8074,1.8072,1.8072
GBPUSD,20050614,002900,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050614,003000,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050614,003100,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050614,003200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050614,003300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,003400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,003500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,003600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,003700,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050614,003800,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050614,003900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050614,004000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050614,004100,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050614,004200,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050614,004300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,004400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,004500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,004600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,004700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050614,004800,1.8073,1.8074,1.8073,1.8073
GBPUSD,20050614,004900,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050614,005000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,005100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,005200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,005300,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050614,005400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,005500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,005600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,005700,1.8075,1.8078,1.8075,1.8078
GBPUSD,20050614,005800,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050614,005900,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050614,010000,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050614,010100,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050614,010200,1.8077,1.8077,1.8077,1.8077
GBPUSD,20050614,010300,1.8077,1.8077,1.8077,1.8077
GBPUSD,20050614,010400,1.8077,1.8077,1.8077,1.8077
GBPUSD,20050614,010500,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050614,010600,1.8076,1.8077,1.8076,1.8076
GBPUSD,20050614,010700,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050614,010800,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050614,010900,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050614,011000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050614,011100,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050614,011200,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050614,011300,1.8077,1.8077,1.8077,1.8077
GBPUSD,20050614,011400,1.8077,1.8077,1.8077,1.8077
GBPUSD,20050614,011500,1.8077,1.8078,1.8077,1.8078
GBPUSD,20050614,011600,1.8078,1.8078,1.8076,1.8076
GBPUSD,20050614,011700,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050614,011800,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050614,011900,1.8074,1.8075,1.8073,1.8073
GBPUSD,20050614,012000,1.8072,1.8072,1.8067,1.8068
GBPUSD,20050614,012100,1.8067,1.8068,1.8066,1.8066
GBPUSD,20050614,012200,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050614,012300,1.8069,1.8073,1.8068,1.8068
GBPUSD,20050614,012400,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050614,012500,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050614,012600,1.8066,1.8066,1.8063,1.8063
GBPUSD,20050614,012700,1.8061,1.8062,1.8060,1.8060
GBPUSD,20050614,012800,1.8061,1.8065,1.8061,1.8064
GBPUSD,20050614,012900,1.8063,1.8063,1.8061,1.8061
GBPUSD,20050614,013000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050614,013100,1.8057,1.8057,1.8054,1.8054
GBPUSD,20050614,013200,1.8055,1.8055,1.8052,1.8052
GBPUSD,20050614,013300,1.8051,1.8051,1.8048,1.8049
GBPUSD,20050614,013400,1.8050,1.8051,1.8049,1.8050
GBPUSD,20050614,013500,1.8049,1.8053,1.8049,1.8051
GBPUSD,20050614,013600,1.8051,1.8051,1.8047,1.8047
GBPUSD,20050614,013700,1.8048,1.8048,1.8041,1.8041
GBPUSD,20050614,013800,1.8042,1.8043,1.8041,1.8043
GBPUSD,20050614,013900,1.8043,1.8045,1.8043,1.8045
GBPUSD,20050614,014000,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050614,014100,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050614,014200,1.8043,1.8045,1.8043,1.8045
GBPUSD,20050614,014300,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050614,014400,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050614,014500,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050614,014600,1.8046,1.8049,1.8046,1.8049
GBPUSD,20050614,014700,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050614,014800,1.8047,1.8049,1.8047,1.8049
GBPUSD,20050614,014900,1.8049,1.8049,1.8047,1.8048
GBPUSD,20050614,015000,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050614,015100,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050614,015200,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050614,015300,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050614,015400,1.8041,1.8041,1.8039,1.8040
GBPUSD,20050614,015500,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050614,015600,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050614,015700,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050614,015800,1.8035,1.8035,1.8032,1.8032
GBPUSD,20050614,015900,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050614,020000,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050614,020100,1.8030,1.8030,1.8029,1.8030
GBPUSD,20050614,020200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050614,020300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050614,020400,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050614,020500,1.8032,1.8033,1.8032,1.8032
GBPUSD,20050614,020600,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050614,020700,1.8035,1.8040,1.8035,1.8040
GBPUSD,20050614,020800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050614,020900,1.8041,1.8046,1.8041,1.8046
GBPUSD,20050614,021000,1.8046,1.8046,1.8044,1.8045
GBPUSD,20050614,021100,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050614,021200,1.8044,1.8046,1.8044,1.8045
GBPUSD,20050614,021300,1.8046,1.8050,1.8046,1.8050
GBPUSD,20050614,021400,1.8051,1.8056,1.8051,1.8056
GBPUSD,20050614,021500,1.8057,1.8057,1.8055,1.8056
GBPUSD,20050614,021600,1.8057,1.8059,1.8057,1.8059
GBPUSD,20050614,021700,1.8058,1.8059,1.8057,1.8059
GBPUSD,20050614,021800,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050614,021900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,022000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,022100,1.8059,1.8062,1.8059,1.8062
GBPUSD,20050614,022200,1.8063,1.8069,1.8063,1.8069
GBPUSD,20050614,022300,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050614,022400,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050614,022500,1.8068,1.8069,1.8067,1.8067
GBPUSD,20050614,022600,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050614,022700,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050614,022800,1.8066,1.8066,1.8064,1.8064
GBPUSD,20050614,022900,1.8065,1.8065,1.8062,1.8062
GBPUSD,20050614,023000,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050614,023100,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050614,023200,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050614,023300,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050614,023400,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050614,023500,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050614,023600,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050614,023700,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050614,023800,1.8066,1.8069,1.8066,1.8069
GBPUSD,20050614,023900,1.8071,1.8071,1.8070,1.8071
GBPUSD,20050614,024000,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050614,024100,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050614,024200,1.8070,1.8079,1.8069,1.8079
GBPUSD,20050614,024300,1.8080,1.8082,1.8075,1.8075
GBPUSD,20050614,024400,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050614,024500,1.8078,1.8078,1.8072,1.8072
GBPUSD,20050614,024600,1.8071,1.8074,1.8070,1.8074
GBPUSD,20050614,024700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050614,024800,1.8073,1.8074,1.8072,1.8072
GBPUSD,20050614,024900,1.8073,1.8076,1.8073,1.8075
GBPUSD,20050614,025000,1.8076,1.8077,1.8075,1.8076
GBPUSD,20050614,025100,1.8075,1.8075,1.8071,1.8071
GBPUSD,20050614,025200,1.8072,1.8072,1.8057,1.8061
GBPUSD,20050614,025300,1.8062,1.8065,1.8061,1.8061
GBPUSD,20050614,025400,1.8060,1.8061,1.8055,1.8055
GBPUSD,20050614,025500,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050614,025600,1.8055,1.8060,1.8055,1.8059
GBPUSD,20050614,025700,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050614,025800,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050614,025900,1.8061,1.8063,1.8061,1.8062
GBPUSD,20050614,030000,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050614,030100,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050614,030200,1.8062,1.8063,1.8060,1.8060
GBPUSD,20050614,030300,1.8060,1.8060,1.8056,1.8056
GBPUSD,20050614,030400,1.8055,1.8055,1.8050,1.8050
GBPUSD,20050614,030500,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050614,030600,1.8049,1.8052,1.8049,1.8051
GBPUSD,20050614,030700,1.8051,1.8053,1.8051,1.8053
GBPUSD,20050614,030800,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050614,030900,1.8051,1.8052,1.8047,1.8047
GBPUSD,20050614,031000,1.8046,1.8050,1.8046,1.8049
GBPUSD,20050614,031100,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050614,031200,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050614,031300,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050614,031400,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050614,031500,1.8054,1.8056,1.8054,1.8056
GBPUSD,20050614,031600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,031700,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050614,031800,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050614,031900,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050614,032000,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,032100,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,032200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,032300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,032400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050614,032500,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050614,032600,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050614,032700,1.8056,1.8057,1.8056,1.8056
GBPUSD,20050614,032800,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050614,032900,1.8056,1.8059,1.8056,1.8059
GBPUSD,20050614,033000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,033100,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050614,033200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,033300,1.8060,1.8060,1.8058,1.8059
GBPUSD,20050614,033400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,033500,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050614,033600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,033700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,033800,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050614,033900,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050614,034000,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050614,034100,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050614,034200,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050614,034300,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050614,034400,1.8061,1.8061,1.8059,1.8060
GBPUSD,20050614,034500,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050614,034600,1.8059,1.8062,1.8059,1.8062
GBPUSD,20050614,034700,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050614,034800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050614,034900,1.8063,1.8064,1.8062,1.8064
GBPUSD,20050614,035000,1.8063,1.8063,1.8061,1.8061
GBPUSD,20050614,035100,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050614,035200,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050614,035300,1.8060,1.8062,1.8060,1.8061
GBPUSD,20050614,035400,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050614,035500,1.8063,1.8063,1.8060,1.8061
GBPUSD,20050614,035600,1.8060,1.8061,1.8059,1.8059
GBPUSD,20050614,035700,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050614,035800,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050614,035900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,040000,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050614,040100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,040200,1.8057,1.8057,1.8054,1.8055
GBPUSD,20050614,040300,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050614,040400,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050614,040500,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050614,040600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050614,040700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050614,040800,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050614,040900,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050614,041000,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050614,041100,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050614,041200,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050614,041300,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050614,041400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050614,041500,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050614,041600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050614,041700,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050614,041800,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050614,041900,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050614,042000,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050614,042100,1.8054,1.8055,1.8053,1.8053
GBPUSD,20050614,042200,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050614,042300,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050614,042400,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050614,042500,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050614,042600,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050614,042700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050614,042800,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050614,042900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050614,043000,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050614,043100,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050614,043200,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050614,043300,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050614,043400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050614,043500,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050614,043600,1.8055,1.8057,1.8055,1.8056
GBPUSD,20050614,043700,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,043800,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050614,043900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,044000,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050614,044100,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050614,044200,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050614,044300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,044400,1.8056,1.8057,1.8056,1.8056
GBPUSD,20050614,044500,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050614,044600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,044700,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050614,044800,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050614,044900,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050614,045000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,045100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,045200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,045300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,045400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,045500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,045600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,045700,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050614,045800,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,045900,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050614,050000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,050100,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050614,050200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,050300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,050400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,050500,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,050600,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,050700,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,050800,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,050900,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050614,051000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,051100,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050614,051200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,051300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,051400,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050614,051500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,051600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,051700,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,051800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,051900,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,052000,1.8057,1.8059,1.8057,1.8058
GBPUSD,20050614,052100,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050614,052200,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050614,052300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,052400,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050614,052500,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050614,052600,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,052700,1.8057,1.8059,1.8057,1.8059
GBPUSD,20050614,052800,1.8059,1.8060,1.8058,1.8060
GBPUSD,20050614,052900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,053000,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050614,053100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,053200,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050614,053300,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050614,053400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,053500,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050614,053600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,053700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,053800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,053900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,054000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,054100,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050614,054200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,054300,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050614,054400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,054500,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050614,054600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,054700,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050614,054800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,054900,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050614,055000,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050614,055100,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050614,055200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,055300,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050614,055400,1.8061,1.8065,1.8061,1.8064
GBPUSD,20050614,055500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050614,055600,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050614,055700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,055800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,055900,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050614,060000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,060100,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050614,060200,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,060300,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050614,060400,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050614,060500,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050614,060600,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050614,060700,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050614,060800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050614,060900,1.8067,1.8068,1.8066,1.8066
GBPUSD,20050614,061000,1.8066,1.8068,1.8066,1.8068
GBPUSD,20050614,061100,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050614,061200,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050614,061300,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050614,061400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050614,061500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050614,061600,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050614,061700,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050614,061800,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050614,061900,1.8070,1.8073,1.8070,1.8073
GBPUSD,20050614,062000,1.8072,1.8076,1.8072,1.8075
GBPUSD,20050614,062100,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050614,062200,1.8073,1.8073,1.8071,1.8072
GBPUSD,20050614,062300,1.8072,1.8072,1.8070,1.8071
GBPUSD,20050614,062400,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050614,062500,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050614,062600,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050614,062700,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050614,062800,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050614,062900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050614,063000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,063100,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050614,063200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050614,063300,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050614,063400,1.8074,1.8076,1.8074,1.8075
GBPUSD,20050614,063500,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050614,063600,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050614,063700,1.8075,1.8075,1.8073,1.8073
GBPUSD,20050614,063800,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050614,063900,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050614,064000,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050614,064100,1.8073,1.8074,1.8072,1.8072
GBPUSD,20050614,064200,1.8071,1.8071,1.8065,1.8065
GBPUSD,20050614,064300,1.8064,1.8065,1.8063,1.8064
GBPUSD,20050614,064400,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050614,064500,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050614,064600,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050614,064700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050614,064800,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050614,064900,1.8065,1.8065,1.8062,1.8062
GBPUSD,20050614,065000,1.8061,1.8061,1.8055,1.8055
GBPUSD,20050614,065100,1.8054,1.8055,1.8053,1.8055
GBPUSD,20050614,065200,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050614,065300,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050614,065400,1.8056,1.8059,1.8056,1.8058
GBPUSD,20050614,065500,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050614,065600,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050614,065700,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050614,065800,1.8059,1.8059,1.8057,1.8057
GBPUSD,20050614,065900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,070000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,070100,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050614,070200,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050614,070300,1.8058,1.8061,1.8058,1.8061
GBPUSD,20050614,070400,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050614,070500,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050614,070600,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050614,070700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,070800,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050614,070900,1.8056,1.8056,1.8054,1.8054
GBPUSD,20050614,071000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050614,071100,1.8054,1.8054,1.8049,1.8050
GBPUSD,20050614,071200,1.8051,1.8053,1.8051,1.8053
GBPUSD,20050614,071300,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050614,071400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050614,071500,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050614,071600,1.8053,1.8056,1.8053,1.8056
GBPUSD,20050614,071700,1.8057,1.8059,1.8057,1.8059
GBPUSD,20050614,071800,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050614,071900,1.8062,1.8062,1.8060,1.8062
GBPUSD,20050614,072000,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050614,072100,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050614,072200,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050614,072300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050614,072400,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050614,072500,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050614,072600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,072700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,072800,1.8057,1.8058,1.8056,1.8057
GBPUSD,20050614,072900,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050614,073000,1.8057,1.8057,1.8055,1.8055
GBPUSD,20050614,073100,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050614,073200,1.8054,1.8054,1.8052,1.8052
GBPUSD,20050614,073300,1.8051,1.8051,1.8048,1.8048
GBPUSD,20050614,073400,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050614,073500,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050614,073600,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050614,073700,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050614,073800,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050614,073900,1.8045,1.8045,1.8037,1.8037
GBPUSD,20050614,074000,1.8038,1.8041,1.8038,1.8041
GBPUSD,20050614,074100,1.8042,1.8043,1.8041,1.8043
GBPUSD,20050614,074200,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050614,074300,1.8043,1.8043,1.8040,1.8040
GBPUSD,20050614,074400,1.8039,1.8040,1.8038,1.8039
GBPUSD,20050614,074500,1.8040,1.8044,1.8040,1.8044
GBPUSD,20050614,074600,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050614,074700,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050614,074800,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050614,074900,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050614,075000,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050614,075100,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050614,075200,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050614,075300,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050614,075400,1.8049,1.8050,1.8049,1.8049
GBPUSD,20050614,075500,1.8050,1.8052,1.8049,1.8049
GBPUSD,20050614,075600,1.8049,1.8049,1.8045,1.8045
GBPUSD,20050614,075700,1.8046,1.8046,1.8039,1.8040
GBPUSD,20050614,075800,1.8041,1.8045,1.8041,1.8045
GBPUSD,20050614,075900,1.8046,1.8049,1.8046,1.8048
GBPUSD,20050614,080000,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050614,080100,1.8048,1.8052,1.8048,1.8050
GBPUSD,20050614,080200,1.8049,1.8050,1.8048,1.8049
GBPUSD,20050614,080300,1.8048,1.8049,1.8046,1.8048
GBPUSD,20050614,080400,1.8049,1.8050,1.8048,1.8049
GBPUSD,20050614,080500,1.8050,1.8060,1.8050,1.8060
GBPUSD,20050614,080600,1.8061,1.8061,1.8059,1.8059
GBPUSD,20050614,080700,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050614,080800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,080900,1.8059,1.8060,1.8058,1.8059
GBPUSD,20050614,081000,1.8060,1.8060,1.8058,1.8058
GBPUSD,20050614,081100,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050614,081200,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050614,081300,1.8058,1.8059,1.8057,1.8057
GBPUSD,20050614,081400,1.8057,1.8057,1.8056,1.8057
GBPUSD,20050614,081500,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050614,081600,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050614,081700,1.8060,1.8060,1.8058,1.8058
GBPUSD,20050614,081800,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050614,081900,1.8058,1.8058,1.8055,1.8055
GBPUSD,20050614,082000,1.8056,1.8062,1.8056,1.8062
GBPUSD,20050614,082100,1.8061,1.8061,1.8056,1.8056
GBPUSD,20050614,082200,1.8055,1.8055,1.8053,1.8054
GBPUSD,20050614,082300,1.8055,1.8059,1.8055,1.8059
GBPUSD,20050614,082400,1.8060,1.8063,1.8059,1.8059
GBPUSD,20050614,082500,1.8059,1.8060,1.8057,1.8057
GBPUSD,20050614,082600,1.8058,1.8058,1.8055,1.8055
GBPUSD,20050614,082700,1.8056,1.8058,1.8056,1.8056
GBPUSD,20050614,082800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,082900,1.8056,1.8056,1.8054,1.8054
GBPUSD,20050614,083000,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050614,083100,1.8051,1.8051,1.8045,1.8046
GBPUSD,20050614,083200,1.8045,1.8048,1.8045,1.8048
GBPUSD,20050614,083300,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050614,083400,1.8051,1.8052,1.8050,1.8052
GBPUSD,20050614,083500,1.8051,1.8052,1.8050,1.8052
GBPUSD,20050614,083600,1.8052,1.8053,1.8051,1.8051
GBPUSD,20050614,083700,1.8052,1.8055,1.8052,1.8055
GBPUSD,20050614,083800,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050614,083900,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050614,084000,1.8052,1.8053,1.8051,1.8053
GBPUSD,20050614,084100,1.8053,1.8058,1.8053,1.8058
GBPUSD,20050614,084200,1.8059,1.8060,1.8055,1.8055
GBPUSD,20050614,084300,1.8054,1.8061,1.8054,1.8061
GBPUSD,20050614,084400,1.8060,1.8064,1.8060,1.8063
GBPUSD,20050614,084500,1.8064,1.8066,1.8064,1.8066
GBPUSD,20050614,084600,1.8066,1.8066,1.8064,1.8065
GBPUSD,20050614,084700,1.8064,1.8067,1.8064,1.8067
GBPUSD,20050614,084800,1.8066,1.8066,1.8063,1.8064
GBPUSD,20050614,084900,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050614,085000,1.8066,1.8071,1.8066,1.8071
GBPUSD,20050614,085100,1.8071,1.8074,1.8071,1.8074
GBPUSD,20050614,085200,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050614,085300,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050614,085400,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050614,085500,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050614,085600,1.8071,1.8073,1.8071,1.8073
GBPUSD,20050614,085700,1.8073,1.8075,1.8073,1.8073
GBPUSD,20050614,085800,1.8074,1.8077,1.8074,1.8077
GBPUSD,20050614,085900,1.8079,1.8082,1.8079,1.8082
GBPUSD,20050614,090000,1.8083,1.8089,1.8083,1.8089
GBPUSD,20050614,090100,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050614,090200,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050614,090300,1.8085,1.8085,1.8083,1.8084
GBPUSD,20050614,090400,1.8083,1.8084,1.8079,1.8081
GBPUSD,20050614,090500,1.8080,1.8083,1.8079,1.8083
GBPUSD,20050614,090600,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050614,090700,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050614,090800,1.8081,1.8083,1.8080,1.8083
GBPUSD,20050614,090900,1.8083,1.8085,1.8083,1.8085
GBPUSD,20050614,091000,1.8085,1.8086,1.8082,1.8082
GBPUSD,20050614,091100,1.8081,1.8082,1.8078,1.8078
GBPUSD,20050614,091200,1.8077,1.8079,1.8077,1.8077
GBPUSD,20050614,091300,1.8078,1.8081,1.8078,1.8081
GBPUSD,20050614,091400,1.8082,1.8086,1.8082,1.8085
GBPUSD,20050614,091500,1.8085,1.8093,1.8085,1.8093
GBPUSD,20050614,091600,1.8094,1.8099,1.8094,1.8094
GBPUSD,20050614,091700,1.8094,1.8096,1.8093,1.8093
GBPUSD,20050614,091800,1.8094,1.8094,1.8091,1.8092
GBPUSD,20050614,091900,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050614,092000,1.8095,1.8097,1.8095,1.8096
GBPUSD,20050614,092100,1.8095,1.8097,1.8095,1.8095
GBPUSD,20050614,092200,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050614,092300,1.8092,1.8093,1.8090,1.8090
GBPUSD,20050614,092400,1.8089,1.8089,1.8085,1.8085
GBPUSD,20050614,092500,1.8084,1.8084,1.8082,1.8083
GBPUSD,20050614,092600,1.8083,1.8083,1.8081,1.8082
GBPUSD,20050614,092700,1.8082,1.8085,1.8082,1.8085
GBPUSD,20050614,092800,1.8085,1.8090,1.8085,1.8090
GBPUSD,20050614,092900,1.8091,1.8092,1.8090,1.8090
GBPUSD,20050614,093000,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050614,093100,1.8093,1.8095,1.8093,1.8095
GBPUSD,20050614,093200,1.8095,1.8096,1.8094,1.8096
GBPUSD,20050614,093300,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050614,093400,1.8100,1.8105,1.8100,1.8103
GBPUSD,20050614,093500,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050614,093600,1.8101,1.8101,1.8095,1.8095
GBPUSD,20050614,093700,1.8094,1.8094,1.8090,1.8094
GBPUSD,20050614,093800,1.8093,1.8095,1.8093,1.8093
GBPUSD,20050614,093900,1.8092,1.8092,1.8090,1.8092
GBPUSD,20050614,094000,1.8093,1.8101,1.8093,1.8100
GBPUSD,20050614,094100,1.8099,1.8100,1.8097,1.8097
GBPUSD,20050614,094200,1.8096,1.8096,1.8093,1.8093
GBPUSD,20050614,094300,1.8092,1.8096,1.8092,1.8095
GBPUSD,20050614,094400,1.8096,1.8097,1.8094,1.8095
GBPUSD,20050614,094500,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050614,094600,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050614,094700,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050614,094800,1.8093,1.8093,1.8092,1.8093
GBPUSD,20050614,094900,1.8093,1.8094,1.8092,1.8092
GBPUSD,20050614,095000,1.8092,1.8095,1.8092,1.8095
GBPUSD,20050614,095100,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050614,095200,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050614,095300,1.8089,1.8089,1.8086,1.8086
GBPUSD,20050614,095400,1.8086,1.8086,1.8083,1.8084
GBPUSD,20050614,095500,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050614,095600,1.8083,1.8085,1.8083,1.8084
GBPUSD,20050614,095700,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050614,095800,1.8082,1.8082,1.8077,1.8077
GBPUSD,20050614,095900,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050614,100000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050614,100100,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050614,100200,1.8079,1.8079,1.8074,1.8075
GBPUSD,20050614,100300,1.8076,1.8076,1.8075,1.8076
GBPUSD,20050614,100400,1.8077,1.8079,1.8077,1.8079
GBPUSD,20050614,100500,1.8078,1.8079,1.8075,1.8075
GBPUSD,20050614,100600,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050614,100700,1.8075,1.8075,1.8073,1.8073
GBPUSD,20050614,100800,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050614,100900,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050614,101000,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050614,101100,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050614,101200,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050614,101300,1.8079,1.8080,1.8079,1.8079
GBPUSD,20050614,101400,1.8079,1.8081,1.8079,1.8080
GBPUSD,20050614,101500,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050614,101600,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050614,101700,1.8080,1.8083,1.8080,1.8083
GBPUSD,20050614,101800,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050614,101900,1.8083,1.8083,1.8080,1.8080
GBPUSD,20050614,102000,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050614,102100,1.8080,1.8083,1.8080,1.8081
GBPUSD,20050614,102200,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050614,102300,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050614,102400,1.8082,1.8083,1.8081,1.8081
GBPUSD,20050614,102500,1.8082,1.8086,1.8081,1.8085
GBPUSD,20050614,102600,1.8085,1.8087,1.8085,1.8087
GBPUSD,20050614,102700,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050614,102800,1.8088,1.8091,1.8088,1.8091
GBPUSD,20050614,102900,1.8092,1.8094,1.8091,1.8094
GBPUSD,20050614,103000,1.8095,1.8095,1.8090,1.8090
GBPUSD,20050614,103100,1.8091,1.8097,1.8086,1.8086
GBPUSD,20050614,103200,1.8087,1.8090,1.8087,1.8088
GBPUSD,20050614,103300,1.8089,1.8091,1.8088,1.8090
GBPUSD,20050614,103400,1.8090,1.8090,1.8088,1.8089
GBPUSD,20050614,103500,1.8088,1.8088,1.8086,1.8086
GBPUSD,20050614,103600,1.8085,1.8085,1.8082,1.8082
GBPUSD,20050614,103700,1.8081,1.8085,1.8081,1.8085
GBPUSD,20050614,103800,1.8086,1.8086,1.8084,1.8084
GBPUSD,20050614,103900,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050614,104000,1.8083,1.8086,1.8083,1.8086
GBPUSD,20050614,104100,1.8087,1.8089,1.8086,1.8089
GBPUSD,20050614,104200,1.8090,1.8090,1.8087,1.8088
GBPUSD,20050614,104300,1.8089,1.8092,1.8089,1.8092
GBPUSD,20050614,104400,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050614,104500,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050614,104600,1.8090,1.8091,1.8089,1.8090
GBPUSD,20050614,104700,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050614,104800,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050614,104900,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050614,105000,1.8092,1.8093,1.8092,1.8092
GBPUSD,20050614,105100,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050614,105200,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050614,105300,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050614,105400,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050614,105500,1.8090,1.8093,1.8090,1.8093
GBPUSD,20050614,105600,1.8094,1.8096,1.8094,1.8095
GBPUSD,20050614,105700,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050614,105800,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050614,105900,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050614,110000,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050614,110100,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050614,110200,1.8091,1.8093,1.8090,1.8090
GBPUSD,20050614,110300,1.8091,1.8091,1.8088,1.8088
GBPUSD,20050614,110400,1.8087,1.8089,1.8087,1.8089
GBPUSD,20050614,110500,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050614,110600,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050614,110700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050614,110800,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050614,110900,1.8089,1.8091,1.8089,1.8091
GBPUSD,20050614,111000,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050614,111100,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050614,111200,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050614,111300,1.8092,1.8093,1.8092,1.8092
GBPUSD,20050614,111400,1.8092,1.8093,1.8091,1.8091
GBPUSD,20050614,111500,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050614,111600,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050614,111700,1.8092,1.8094,1.8092,1.8093
GBPUSD,20050614,111800,1.8093,1.8093,1.8092,1.8093
GBPUSD,20050614,111900,1.8094,1.8095,1.8093,1.8095
GBPUSD,20050614,112000,1.8096,1.8098,1.8096,1.8098
GBPUSD,20050614,112100,1.8099,1.8102,1.8099,1.8102
GBPUSD,20050614,112200,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050614,112300,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050614,112400,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050614,112500,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050614,112600,1.8106,1.8109,1.8106,1.8108
GBPUSD,20050614,112700,1.8109,1.8110,1.8109,1.8109
GBPUSD,20050614,112800,1.8109,1.8115,1.8109,1.8112
GBPUSD,20050614,112900,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050614,113000,1.8110,1.8111,1.8109,1.8109
GBPUSD,20050614,113100,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050614,113200,1.8106,1.8106,1.8103,1.8104
GBPUSD,20050614,113300,1.8103,1.8105,1.8103,1.8105
GBPUSD,20050614,113400,1.8106,1.8106,1.8105,1.8105
GBPUSD,20050614,113500,1.8106,1.8106,1.8105,1.8105
GBPUSD,20050614,113600,1.8105,1.8108,1.8105,1.8108
GBPUSD,20050614,113700,1.8107,1.8107,1.8104,1.8105
GBPUSD,20050614,113800,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050614,113900,1.8106,1.8106,1.8104,1.8104
GBPUSD,20050614,114000,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050614,114100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050614,114200,1.8104,1.8104,1.8103,1.8104
GBPUSD,20050614,114300,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050614,114400,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050614,114500,1.8107,1.8108,1.8103,1.8103
GBPUSD,20050614,114600,1.8102,1.8104,1.8102,1.8103
GBPUSD,20050614,114700,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050614,114800,1.8102,1.8103,1.8102,1.8102
GBPUSD,20050614,114900,1.8103,1.8104,1.8103,1.8103
GBPUSD,20050614,115000,1.8102,1.8103,1.8100,1.8100
GBPUSD,20050614,115100,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050614,115200,1.8097,1.8097,1.8095,1.8096
GBPUSD,20050614,115300,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050614,115400,1.8095,1.8095,1.8091,1.8091
GBPUSD,20050614,115500,1.8090,1.8090,1.8088,1.8089
GBPUSD,20050614,115600,1.8089,1.8090,1.8089,1.8089
GBPUSD,20050614,115700,1.8088,1.8090,1.8088,1.8089
GBPUSD,20050614,115800,1.8088,1.8091,1.8088,1.8091
GBPUSD,20050614,115900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050614,120000,1.8091,1.8091,1.8089,1.8090
GBPUSD,20050614,120100,1.8091,1.8092,1.8088,1.8089
GBPUSD,20050614,120200,1.8090,1.8092,1.8090,1.8090
GBPUSD,20050614,120300,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050614,120400,1.8091,1.8092,1.8090,1.8090
GBPUSD,20050614,120500,1.8090,1.8094,1.8090,1.8094
GBPUSD,20050614,120600,1.8095,1.8096,1.8092,1.8092
GBPUSD,20050614,120700,1.8091,1.8091,1.8088,1.8088
GBPUSD,20050614,120800,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050614,120900,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050614,121000,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050614,121100,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050614,121200,1.8089,1.8091,1.8089,1.8090
GBPUSD,20050614,121300,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050614,121400,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050614,121500,1.8087,1.8091,1.8087,1.8091
GBPUSD,20050614,121600,1.8092,1.8094,1.8092,1.8093
GBPUSD,20050614,121700,1.8093,1.8095,1.8093,1.8095
GBPUSD,20050614,121800,1.8094,1.8097,1.8094,1.8096
GBPUSD,20050614,121900,1.8095,1.8096,1.8094,1.8095
GBPUSD,20050614,122000,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050614,122100,1.8094,1.8095,1.8093,1.8094
GBPUSD,20050614,122200,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050614,122300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050614,122400,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050614,122500,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050614,122600,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050614,122700,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050614,122800,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050614,122900,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050614,123000,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050614,123100,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050614,123200,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050614,123300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050614,123400,1.8094,1.8097,1.8094,1.8097
GBPUSD,20050614,123500,1.8096,1.8099,1.8096,1.8099
GBPUSD,20050614,123600,1.8100,1.8106,1.8100,1.8106
GBPUSD,20050614,123700,1.8107,1.8108,1.8105,1.8105
GBPUSD,20050614,123800,1.8106,1.8106,1.8105,1.8106
GBPUSD,20050614,123900,1.8106,1.8106,1.8104,1.8105
GBPUSD,20050614,124000,1.8106,1.8108,1.8106,1.8107
GBPUSD,20050614,124100,1.8107,1.8107,1.8106,1.8106
GBPUSD,20050614,124200,1.8106,1.8108,1.8106,1.8107
GBPUSD,20050614,124300,1.8108,1.8108,1.8106,1.8108
GBPUSD,20050614,124400,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050614,124500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050614,124600,1.8106,1.8106,1.8105,1.8106
GBPUSD,20050614,124700,1.8107,1.8110,1.8107,1.8109
GBPUSD,20050614,124800,1.8110,1.8110,1.8107,1.8109
GBPUSD,20050614,124900,1.8110,1.8113,1.8109,1.8109
GBPUSD,20050614,125000,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050614,125100,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050614,125200,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050614,125300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050614,125400,1.8105,1.8106,1.8104,1.8105
GBPUSD,20050614,125500,1.8105,1.8106,1.8104,1.8104
GBPUSD,20050614,125600,1.8103,1.8104,1.8102,1.8103
GBPUSD,20050614,125700,1.8102,1.8102,1.8100,1.8100
GBPUSD,20050614,125800,1.8100,1.8101,1.8100,1.8100
GBPUSD,20050614,125900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050614,130000,1.8100,1.8100,1.8098,1.8099
GBPUSD,20050614,130100,1.8099,1.8099,1.8097,1.8098
GBPUSD,20050614,130200,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050614,130300,1.8097,1.8097,1.8094,1.8095
GBPUSD,20050614,130400,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050614,130500,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050614,130600,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050614,130700,1.8096,1.8099,1.8096,1.8098
GBPUSD,20050614,130800,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050614,130900,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050614,131000,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050614,131100,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050614,131200,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050614,131300,1.8100,1.8100,1.8099,1.8100
GBPUSD,20050614,131400,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050614,131500,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050614,131600,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050614,131700,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050614,131800,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050614,131900,1.8107,1.8111,1.8107,1.8111
GBPUSD,20050614,132000,1.8110,1.8110,1.8106,1.8107
GBPUSD,20050614,132100,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050614,132200,1.8109,1.8111,1.8108,1.8111
GBPUSD,20050614,132300,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050614,132400,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050614,132500,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050614,132600,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050614,132700,1.8107,1.8107,1.8104,1.8104
GBPUSD,20050614,132800,1.8104,1.8104,1.8103,1.8104
GBPUSD,20050614,132900,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050614,133000,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050614,133100,1.8104,1.8104,1.8103,1.8104
GBPUSD,20050614,133200,1.8105,1.8105,1.8103,1.8104
GBPUSD,20050614,133300,1.8105,1.8105,1.8102,1.8103
GBPUSD,20050614,133400,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050614,133500,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050614,133600,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050614,133700,1.8101,1.8103,1.8101,1.8103
GBPUSD,20050614,133800,1.8102,1.8102,1.8100,1.8100
GBPUSD,20050614,133900,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050614,134000,1.8098,1.8099,1.8098,1.8098
GBPUSD,20050614,134100,1.8098,1.8100,1.8098,1.8100
GBPUSD,20050614,134200,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050614,134300,1.8099,1.8102,1.8099,1.8099
GBPUSD,20050614,134400,1.8100,1.8100,1.8097,1.8097
GBPUSD,20050614,134500,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050614,134600,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050614,134700,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050614,134800,1.8100,1.8101,1.8099,1.8099
GBPUSD,20050614,134900,1.8100,1.8101,1.8099,1.8101
GBPUSD,20050614,135000,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050614,135100,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050614,135200,1.8098,1.8099,1.8098,1.8098
GBPUSD,20050614,135300,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050614,135400,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050614,135500,1.8097,1.8097,1.8096,1.8097
GBPUSD,20050614,135600,1.8097,1.8098,1.8097,1.8097
GBPUSD,20050614,135700,1.8098,1.8099,1.8097,1.8097
GBPUSD,20050614,135800,1.8096,1.8096,1.8090,1.8090
GBPUSD,20050614,135900,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050614,140000,1.8089,1.8090,1.8088,1.8088
GBPUSD,20050614,140100,1.8088,1.8088,1.8086,1.8086
GBPUSD,20050614,140200,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050614,140300,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050614,140400,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050614,140500,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050614,140600,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050614,140700,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050614,140800,1.8092,1.8092,1.8090,1.8092
GBPUSD,20050614,140900,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050614,141000,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050614,141100,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050614,141200,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050614,141300,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050614,141400,1.8088,1.8088,1.8086,1.8087
GBPUSD,20050614,141500,1.8087,1.8088,1.8086,1.8086
GBPUSD,20050614,141600,1.8087,1.8089,1.8087,1.8088
GBPUSD,20050614,141700,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050614,141800,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050614,141900,1.8089,1.8089,1.8087,1.8088
GBPUSD,20050614,142000,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050614,142100,1.8089,1.8091,1.8089,1.8091
GBPUSD,20050614,142200,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050614,142300,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050614,142400,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050614,142500,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050614,142600,1.8090,1.8090,1.8088,1.8089
GBPUSD,20050614,142700,1.8090,1.8090,1.8088,1.8089
GBPUSD,20050614,142800,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050614,142900,1.8088,1.8089,1.8085,1.8089
GBPUSD,20050614,143000,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050614,143100,1.8091,1.8107,1.8091,1.8107
GBPUSD,20050614,143200,1.8109,1.8113,1.8106,1.8111
GBPUSD,20050614,143300,1.8109,1.8113,1.8108,1.8111
GBPUSD,20050614,143400,1.8110,1.8112,1.8108,1.8112
GBPUSD,20050614,143500,1.8113,1.8115,1.8112,1.8112
GBPUSD,20050614,143600,1.8113,1.8123,1.8111,1.8123
GBPUSD,20050614,143700,1.8122,1.8125,1.8122,1.8122
GBPUSD,20050614,143800,1.8121,1.8121,1.8116,1.8116
GBPUSD,20050614,143900,1.8115,1.8116,1.8113,1.8116
GBPUSD,20050614,144000,1.8115,1.8118,1.8115,1.8116
GBPUSD,20050614,144100,1.8117,1.8118,1.8116,1.8116
GBPUSD,20050614,144200,1.8117,1.8121,1.8117,1.8118
GBPUSD,20050614,144300,1.8117,1.8120,1.8113,1.8120
GBPUSD,20050614,144400,1.8121,1.8123,1.8121,1.8123
GBPUSD,20050614,144500,1.8123,1.8123,1.8121,1.8122
GBPUSD,20050614,144600,1.8123,1.8135,1.8123,1.8135
GBPUSD,20050614,144700,1.8136,1.8138,1.8134,1.8134
GBPUSD,20050614,144800,1.8134,1.8135,1.8132,1.8135
GBPUSD,20050614,144900,1.8134,1.8138,1.8134,1.8138
GBPUSD,20050614,145000,1.8137,1.8139,1.8137,1.8137
GBPUSD,20050614,145100,1.8136,1.8143,1.8135,1.8143
GBPUSD,20050614,145200,1.8144,1.8145,1.8142,1.8145
GBPUSD,20050614,145300,1.8146,1.8152,1.8146,1.8146
GBPUSD,20050614,145400,1.8147,1.8147,1.8142,1.8142
GBPUSD,20050614,145500,1.8141,1.8141,1.8135,1.8135
GBPUSD,20050614,145600,1.8136,1.8139,1.8136,1.8138
GBPUSD,20050614,145700,1.8139,1.8139,1.8131,1.8131
GBPUSD,20050614,145800,1.8130,1.8130,1.8128,1.8128
GBPUSD,20050614,145900,1.8129,1.8134,1.8129,1.8134
GBPUSD,20050614,150000,1.8133,1.8133,1.8125,1.8125
GBPUSD,20050614,150100,1.8126,1.8132,1.8126,1.8131
GBPUSD,20050614,150200,1.8131,1.8132,1.8127,1.8128
GBPUSD,20050614,150300,1.8127,1.8127,1.8121,1.8121
GBPUSD,20050614,150400,1.8120,1.8121,1.8113,1.8113
GBPUSD,20050614,150500,1.8114,1.8114,1.8105,1.8108
GBPUSD,20050614,150600,1.8104,1.8105,1.8101,1.8104
GBPUSD,20050614,150700,1.8105,1.8105,1.8088,1.8090
GBPUSD,20050614,150800,1.8091,1.8091,1.8089,1.8090
GBPUSD,20050614,150900,1.8089,1.8099,1.8089,1.8099
GBPUSD,20050614,151000,1.8098,1.8099,1.8090,1.8090
GBPUSD,20050614,151100,1.8089,1.8089,1.8083,1.8083
GBPUSD,20050614,151200,1.8082,1.8084,1.8080,1.8083
GBPUSD,20050614,151300,1.8084,1.8085,1.8073,1.8073
GBPUSD,20050614,151400,1.8070,1.8070,1.8060,1.8063
GBPUSD,20050614,151500,1.8062,1.8062,1.8046,1.8046
GBPUSD,20050614,151600,1.8045,1.8055,1.8045,1.8055
GBPUSD,20050614,151700,1.8056,1.8063,1.8056,1.8063
GBPUSD,20050614,151800,1.8062,1.8066,1.8062,1.8066
GBPUSD,20050614,151900,1.8067,1.8072,1.8067,1.8072
GBPUSD,20050614,152000,1.8071,1.8071,1.8065,1.8065
GBPUSD,20050614,152100,1.8066,1.8066,1.8060,1.8062
GBPUSD,20050614,152200,1.8063,1.8063,1.8058,1.8059
GBPUSD,20050614,152300,1.8058,1.8062,1.8056,1.8062
GBPUSD,20050614,152400,1.8063,1.8064,1.8061,1.8064
GBPUSD,20050614,152500,1.8065,1.8066,1.8063,1.8063
GBPUSD,20050614,152600,1.8062,1.8065,1.8061,1.8065
GBPUSD,20050614,152700,1.8064,1.8065,1.8060,1.8064
GBPUSD,20050614,152800,1.8065,1.8069,1.8065,1.8067
GBPUSD,20050614,152900,1.8068,1.8069,1.8066,1.8066
GBPUSD,20050614,153000,1.8065,1.8065,1.8059,1.8061
GBPUSD,20050614,153100,1.8060,1.8060,1.8056,1.8059
GBPUSD,20050614,153200,1.8060,1.8060,1.8057,1.8059
GBPUSD,20050614,153300,1.8058,1.8058,1.8055,1.8055
GBPUSD,20050614,153400,1.8056,1.8060,1.8056,1.8060
GBPUSD,20050614,153500,1.8059,1.8059,1.8056,1.8056
GBPUSD,20050614,153600,1.8057,1.8057,1.8052,1.8052
GBPUSD,20050614,153700,1.8051,1.8053,1.8051,1.8053
GBPUSD,20050614,153800,1.8052,1.8053,1.8051,1.8053
GBPUSD,20050614,153900,1.8054,1.8055,1.8052,1.8052
GBPUSD,20050614,154000,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050614,154100,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050614,154200,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050614,154300,1.8050,1.8053,1.8049,1.8050
GBPUSD,20050614,154400,1.8051,1.8054,1.8050,1.8054
GBPUSD,20050614,154500,1.8053,1.8057,1.8053,1.8057
GBPUSD,20050614,154600,1.8058,1.8065,1.8058,1.8065
GBPUSD,20050614,154700,1.8066,1.8070,1.8066,1.8069
GBPUSD,20050614,154800,1.8068,1.8068,1.8066,1.8068
GBPUSD,20050614,154900,1.8069,1.8072,1.8069,1.8071
GBPUSD,20050614,155000,1.8070,1.8071,1.8069,1.8071
GBPUSD,20050614,155100,1.8072,1.8074,1.8071,1.8074
GBPUSD,20050614,155200,1.8073,1.8073,1.8063,1.8063
GBPUSD,20050614,155300,1.8064,1.8065,1.8063,1.8064
GBPUSD,20050614,155400,1.8063,1.8064,1.8060,1.8060
GBPUSD,20050614,155500,1.8059,1.8061,1.8058,1.8060
GBPUSD,20050614,155600,1.8061,1.8063,1.8060,1.8060
GBPUSD,20050614,155700,1.8061,1.8067,1.8061,1.8064
GBPUSD,20050614,155800,1.8065,1.8066,1.8061,1.8061
GBPUSD,20050614,155900,1.8060,1.8067,1.8060,1.8066
GBPUSD,20050614,160000,1.8067,1.8070,1.8065,1.8070
GBPUSD,20050614,160100,1.8071,1.8071,1.8067,1.8070
GBPUSD,20050614,160200,1.8069,1.8074,1.8069,1.8073
GBPUSD,20050614,160300,1.8074,1.8077,1.8074,1.8077
GBPUSD,20050614,160400,1.8076,1.8078,1.8076,1.8077
GBPUSD,20050614,160500,1.8076,1.8077,1.8075,1.8075
GBPUSD,20050614,160600,1.8075,1.8078,1.8075,1.8076
GBPUSD,20050614,160700,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050614,160800,1.8076,1.8080,1.8076,1.8076
GBPUSD,20050614,160900,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050614,161000,1.8074,1.8076,1.8074,1.8074
GBPUSD,20050614,161100,1.8075,1.8075,1.8072,1.8072
GBPUSD,20050614,161200,1.8071,1.8072,1.8070,1.8072
GBPUSD,20050614,161300,1.8071,1.8074,1.8071,1.8072
GBPUSD,20050614,161400,1.8071,1.8072,1.8069,1.8069
GBPUSD,20050614,161500,1.8069,1.8071,1.8069,1.8070
GBPUSD,20050614,161600,1.8069,1.8073,1.8067,1.8072
GBPUSD,20050614,161700,1.8073,1.8074,1.8071,1.8071
GBPUSD,20050614,161800,1.8070,1.8073,1.8068,1.8073
GBPUSD,20050614,161900,1.8072,1.8072,1.8067,1.8068
GBPUSD,20050614,162000,1.8067,1.8067,1.8065,1.8066
GBPUSD,20050614,162100,1.8066,1.8069,1.8064,1.8064
GBPUSD,20050614,162200,1.8063,1.8063,1.8061,1.8061
GBPUSD,20050614,162300,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050614,162400,1.8061,1.8063,1.8061,1.8063
GBPUSD,20050614,162500,1.8064,1.8068,1.8063,1.8068
GBPUSD,20050614,162600,1.8069,1.8073,1.8069,1.8073
GBPUSD,20050614,162700,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050614,162800,1.8075,1.8081,1.8075,1.8081
GBPUSD,20050614,162900,1.8082,1.8083,1.8081,1.8083
GBPUSD,20050614,163000,1.8084,1.8086,1.8083,1.8083
GBPUSD,20050614,163100,1.8082,1.8082,1.8080,1.8081
GBPUSD,20050614,163200,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050614,163300,1.8083,1.8085,1.8082,1.8083
GBPUSD,20050614,163400,1.8082,1.8083,1.8081,1.8082
GBPUSD,20050614,163500,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050614,163600,1.8080,1.8080,1.8077,1.8077
GBPUSD,20050614,163700,1.8077,1.8077,1.8072,1.8072
GBPUSD,20050614,163800,1.8071,1.8072,1.8069,1.8069
GBPUSD,20050614,163900,1.8070,1.8072,1.8069,1.8072
GBPUSD,20050614,164000,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050614,164100,1.8070,1.8070,1.8068,1.8068
GBPUSD,20050614,164200,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050614,164300,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050614,164400,1.8066,1.8067,1.8064,1.8067
GBPUSD,20050614,164500,1.8066,1.8069,1.8066,1.8068
GBPUSD,20050614,164600,1.8067,1.8067,1.8064,1.8065
GBPUSD,20050614,164700,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050614,164800,1.8062,1.8066,1.8062,1.8065
GBPUSD,20050614,164900,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050614,165000,1.8068,1.8074,1.8068,1.8074
GBPUSD,20050614,165100,1.8075,1.8079,1.8075,1.8079
GBPUSD,20050614,165200,1.8079,1.8079,1.8077,1.8079
GBPUSD,20050614,165300,1.8078,1.8078,1.8076,1.8076
GBPUSD,20050614,165400,1.8075,1.8075,1.8072,1.8072
GBPUSD,20050614,165500,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050614,165600,1.8074,1.8074,1.8072,1.8073
GBPUSD,20050614,165700,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050614,165800,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050614,165900,1.8071,1.8071,1.8067,1.8068
GBPUSD,20050614,170000,1.8067,1.8068,1.8066,1.8068
GBPUSD,20050614,170100,1.8069,1.8070,1.8068,1.8070
GBPUSD,20050614,170200,1.8071,1.8071,1.8067,1.8068
GBPUSD,20050614,170300,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050614,170400,1.8066,1.8066,1.8061,1.8061
GBPUSD,20050614,170500,1.8060,1.8060,1.8056,1.8058
GBPUSD,20050614,170600,1.8059,1.8059,1.8056,1.8056
GBPUSD,20050614,170700,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050614,170800,1.8056,1.8056,1.8053,1.8056
GBPUSD,20050614,170900,1.8055,1.8058,1.8055,1.8055
GBPUSD,20050614,171000,1.8056,1.8056,1.8052,1.8054
GBPUSD,20050614,171100,1.8055,1.8055,1.8051,1.8052
GBPUSD,20050614,171200,1.8053,1.8053,1.8051,1.8053
GBPUSD,20050614,171300,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050614,171400,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050614,171500,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050614,171600,1.8053,1.8056,1.8053,1.8056
GBPUSD,20050614,171700,1.8055,1.8058,1.8055,1.8058
GBPUSD,20050614,171800,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050614,171900,1.8057,1.8061,1.8057,1.8061
GBPUSD,20050614,172000,1.8062,1.8064,1.8062,1.8062
GBPUSD,20050614,172100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,172200,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050614,172300,1.8066,1.8067,1.8064,1.8064
GBPUSD,20050614,172400,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050614,172500,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050614,172600,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050614,172700,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050614,172800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050614,172900,1.8064,1.8066,1.8064,1.8066
GBPUSD,20050614,173000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050614,173100,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050614,173200,1.8068,1.8073,1.8068,1.8073
GBPUSD,20050614,173300,1.8074,1.8075,1.8073,1.8073
GBPUSD,20050614,173400,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050614,173500,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050614,173600,1.8071,1.8081,1.8071,1.8080
GBPUSD,20050614,173700,1.8079,1.8080,1.8075,1.8075
GBPUSD,20050614,173800,1.8075,1.8076,1.8075,1.8075
GBPUSD,20050614,173900,1.8075,1.8076,1.8074,1.8076
GBPUSD,20050614,174000,1.8075,1.8075,1.8073,1.8073
GBPUSD,20050614,174100,1.8073,1.8073,1.8069,1.8069
GBPUSD,20050614,174200,1.8068,1.8071,1.8067,1.8071
GBPUSD,20050614,174300,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050614,174400,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050614,174500,1.8071,1.8071,1.8068,1.8068
GBPUSD,20050614,174600,1.8067,1.8069,1.8067,1.8067
GBPUSD,20050614,174700,1.8066,1.8067,1.8063,1.8063
GBPUSD,20050614,174800,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050614,174900,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050614,175000,1.8066,1.8066,1.8064,1.8065
GBPUSD,20050614,175100,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050614,175200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050614,175300,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050614,175400,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050614,175500,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050614,175600,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050614,175700,1.8062,1.8063,1.8061,1.8062
GBPUSD,20050614,175800,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050614,175900,1.8062,1.8062,1.8060,1.8061
GBPUSD,20050614,180000,1.8060,1.8060,1.8058,1.8059
GBPUSD,20050614,180100,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050614,180200,1.8058,1.8058,1.8055,1.8056
GBPUSD,20050614,180300,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050614,180400,1.8054,1.8054,1.8051,1.8051
GBPUSD,20050614,180500,1.8050,1.8050,1.8046,1.8046
GBPUSD,20050614,180600,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050614,180700,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050614,180800,1.8048,1.8049,1.8047,1.8049
GBPUSD,20050614,180900,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050614,181000,1.8050,1.8051,1.8047,1.8047
GBPUSD,20050614,181100,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050614,181200,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050614,181300,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050614,181400,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050614,181500,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050614,181600,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050614,181700,1.8049,1.8050,1.8048,1.8048
GBPUSD,20050614,181800,1.8047,1.8048,1.8046,1.8047
GBPUSD,20050614,181900,1.8048,1.8053,1.8048,1.8053
GBPUSD,20050614,182000,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050614,182100,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050614,182200,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050614,182300,1.8053,1.8056,1.8053,1.8055
GBPUSD,20050614,182400,1.8055,1.8057,1.8055,1.8057
GBPUSD,20050614,182500,1.8056,1.8060,1.8056,1.8060
GBPUSD,20050614,182600,1.8060,1.8064,1.8060,1.8063
GBPUSD,20050614,182700,1.8062,1.8062,1.8060,1.8062
GBPUSD,20050614,182800,1.8063,1.8065,1.8062,1.8062
GBPUSD,20050614,182900,1.8061,1.8061,1.8057,1.8057
GBPUSD,20050614,183000,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050614,183100,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050614,183200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050614,183300,1.8056,1.8059,1.8056,1.8059
GBPUSD,20050614,183400,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050614,183500,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050614,183600,1.8057,1.8059,1.8057,1.8059
GBPUSD,20050614,183700,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050614,183800,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050614,183900,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050614,184000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050614,184100,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050614,184200,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050614,184300,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050614,184400,1.8055,1.8060,1.8055,1.8060
GBPUSD,20050614,184500,1.8061,1.8065,1.8061,1.8065
GBPUSD,20050614,184600,1.8067,1.8071,1.8067,1.8070
GBPUSD,20050614,184700,1.8069,1.8069,1.8063,1.8063
GBPUSD,20050614,184800,1.8064,1.8066,1.8063,1.8064
GBPUSD,20050614,184900,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050614,185000,1.8062,1.8062,1.8060,1.8061
GBPUSD,20050614,185100,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050614,185200,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050614,185300,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050614,185400,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050614,185500,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050614,185600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050614,185700,1.8064,1.8065,1.8064,1.8064
GBPUSD,20050614,185800,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050614,185900,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050614,190000,1.8062,1.8062,1.8060,1.8062
GBPUSD,20050614,190100,1.8061,1.8063,1.8060,1.8062
GBPUSD,20050614,190200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050614,190300,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050614,190400,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050614,190500,1.8065,1.8067,1.8064,1.8065
GBPUSD,20050614,190600,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050614,190700,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050614,190800,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050614,190900,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050614,191000,1.8070,1.8071,1.8069,1.8071
GBPUSD,20050614,191100,1.8070,1.8071,1.8067,1.8069
GBPUSD,20050614,191200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050614,191300,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050614,191400,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050614,191500,1.8068,1.8070,1.8067,1.8067
GBPUSD,20050614,191600,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050614,191700,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050614,191800,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050614,191900,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050614,192000,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050614,192100,1.8069,1.8070,1.8068,1.8068
GBPUSD,20050614,192200,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050614,192300,1.8070,1.8070,1.8068,1.8069
GBPUSD,20050614,192400,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050614,192500,1.8071,1.8075,1.8071,1.8075
GBPUSD,20050614,192600,1.8075,1.8077,1.8074,1.8075
GBPUSD,20050614,192700,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050614,192800,1.8073,1.8075,1.8073,1.8075
GBPUSD,20050614,192900,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050614,193000,1.8073,1.8074,1.8073,1.8073
GBPUSD,20050614,193100,1.8072,1.8073,1.8071,1.8071
GBPUSD,20050614,193200,1.8070,1.8072,1.8070,1.8072
GBPUSD,20050614,193300,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050614,193400,1.8073,1.8074,1.8069,1.8069
GBPUSD,20050614,193500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050614,193600,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050614,193700,1.8071,1.8071,1.8070,1.8071
GBPUSD,20050614,193800,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050614,193900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050614,194000,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050614,194100,1.8071,1.8071,1.8070,1.8071
GBPUSD,20050614,194200,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050614,194300,1.8070,1.8072,1.8070,1.8072
GBPUSD,20050614,194400,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050614,194500,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050614,194600,1.8071,1.8074,1.8071,1.8073
GBPUSD,20050614,194700,1.8072,1.8074,1.8071,1.8073
GBPUSD,20050614,194800,1.8072,1.8073,1.8071,1.8073
GBPUSD,20050614,194900,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050614,195000,1.8075,1.8075,1.8073,1.8073
GBPUSD,20050614,195100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050614,195200,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050614,195300,1.8072,1.8072,1.8070,1.8071
GBPUSD,20050614,195400,1.8070,1.8074,1.8070,1.8074
GBPUSD,20050614,195500,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050614,195600,1.8076,1.8076,1.8075,1.8076
GBPUSD,20050614,195700,1.8075,1.8076,1.8074,1.8076
GBPUSD,20050614,195800,1.8076,1.8077,1.8076,1.8076
GBPUSD,20050614,195900,1.8076,1.8076,1.8075,1.8076
GBPUSD,20050614,200000,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050614,200100,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050614,200200,1.8075,1.8076,1.8074,1.8074
GBPUSD,20050614,200300,1.8074,1.8076,1.8073,1.8076
GBPUSD,20050614,200400,1.8077,1.8077,1.8073,1.8073
GBPUSD,20050614,200500,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050614,200600,1.8072,1.8074,1.8071,1.8072
GBPUSD,20050614,200700,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050614,200800,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050614,200900,1.8075,1.8076,1.8073,1.8074
GBPUSD,20050614,201000,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050614,201100,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050614,201200,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050614,201300,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050614,201400,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050614,201500,1.8069,1.8071,1.8069,1.8070
GBPUSD,20050614,201600,1.8070,1.8072,1.8070,1.8072
GBPUSD,20050614,201700,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050614,201800,1.8072,1.8072,1.8070,1.8071
GBPUSD,20050614,201900,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050614,202000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050614,202100,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050614,202200,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050614,202300,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050614,202400,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050614,202500,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050614,202600,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050614,202700,1.8070,1.8072,1.8070,1.8071
GBPUSD,20050614,202800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050614,202900,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050614,203000,1.8071,1.8071,1.8069,1.8070
GBPUSD,20050614,203100,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050614,203200,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050614,203300,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050614,203400,1.8074,1.8074,1.8072,1.8073
GBPUSD,20050614,203500,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050614,203600,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050614,203700,1.8070,1.8072,1.8070,1.8071
GBPUSD,20050614,203800,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050614,203900,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050614,204000,1.8068,1.8070,1.8068,1.8069
GBPUSD,20050614,204100,1.8068,1.8069,1.8068,1.8068
GBPUSD,20050614,204200,1.8067,1.8067,1.8065,1.8066
GBPUSD,20050614,204300,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050614,204400,1.8064,1.8066,1.8064,1.8066
GBPUSD,20050614,204500,1.8066,1.8066,1.8062,1.8062
GBPUSD,20050614,204600,1.8063,1.8066,1.8063,1.8066
GBPUSD,20050614,204700,1.8065,1.8066,1.8064,1.8065
GBPUSD,20050614,204800,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050614,204900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050614,205000,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050614,205100,1.8067,1.8068,1.8066,1.8068
GBPUSD,20050614,205200,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050614,205300,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050614,205400,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050614,205500,1.8070,1.8070,1.8068,1.8068
GBPUSD,20050614,205600,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050614,205700,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050614,205800,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050614,205900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050614,210000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050614,210100,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050614,210200,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050614,210300,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050614,210400,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050614,210500,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050614,210600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050614,210700,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050614,210800,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050614,210900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050614,211000,1.8066,1.8066,1.8063,1.8063
GBPUSD,20050614,211100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050614,211200,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050614,211300,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050614,211400,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050614,211500,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050614,211600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050614,211700,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050614,211800,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050614,211900,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050614,212000,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050614,212100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,212200,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,212300,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050614,212400,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050614,212500,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050614,212600,1.8064,1.8065,1.8064,1.8064
GBPUSD,20050614,212700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050614,212800,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050614,212900,1.8065,1.8065,1.8062,1.8062
GBPUSD,20050614,213000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050614,213100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,213200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,213300,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050614,213400,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050614,213500,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,213600,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,213700,1.8057,1.8058,1.8056,1.8058
GBPUSD,20050614,213800,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,213900,1.8057,1.8057,1.8056,1.8057
GBPUSD,20050614,214000,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,214100,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,214200,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050614,214300,1.8056,1.8057,1.8056,1.8056
GBPUSD,20050614,214400,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050614,214500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050614,214600,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050614,214700,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050614,214800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,214900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,215000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,215100,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050614,215200,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050614,215300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050614,215400,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050614,215500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050614,215600,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050614,215700,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050614,215800,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050614,215900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050614,220000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050614,220100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050614,220200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050614,220300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050614,220400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050614,220500,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050614,220600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050614,220700,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050614,220800,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050614,220900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050614,221000,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050614,221100,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050614,221200,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050614,221300,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050614,221400,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050614,221500,1.8052,1.8055,1.8052,1.8055
GBPUSD,20050614,221600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,221700,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,221800,1.8056,1.8058,1.8056,1.8056
GBPUSD,20050614,221900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,222000,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050614,222100,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,222200,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,222300,1.8057,1.8059,1.8057,1.8059
GBPUSD,20050614,222400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050614,222500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,222600,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050614,222700,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,222800,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,222900,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050614,223000,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050614,223100,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050614,223200,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050614,223300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,223400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,223500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,223600,1.8055,1.8056,1.8054,1.8056
GBPUSD,20050614,223700,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,223800,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050614,223900,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050614,224000,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050614,224100,1.8057,1.8057,1.8056,1.8057
GBPUSD,20050614,224200,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,224300,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050614,224400,1.8059,1.8060,1.8059,1.8059
GBPUSD,20050614,224500,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050614,224600,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050614,224700,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050614,224800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,224900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,225000,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050614,225100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,225200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,225300,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050614,225400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,225500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,225600,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050614,225700,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,225800,1.8057,1.8058,1.8057,1.8057
GBPUSD,20050614,225900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,230000,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050614,230100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,230200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,230300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,230400,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,230500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,230600,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050614,230700,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,230800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,230900,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050614,231000,1.8057,1.8058,1.8057,1.8057
GBPUSD,20050614,231100,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,231200,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050614,231300,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050614,231400,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050614,231500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050614,231600,1.8056,1.8059,1.8056,1.8059
GBPUSD,20050614,231700,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050614,231800,1.8060,1.8060,1.8058,1.8058
GBPUSD,20050614,231900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050614,232000,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050614,232100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,232200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,232300,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050614,232400,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050614,232500,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050614,232600,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050614,232700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050614,232800,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050614,232900,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050614,233000,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050614,233100,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050614,233200,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050614,233300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050614,233400,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050614,233500,1.8062,1.8064,1.8061,1.8062
GBPUSD,20050614,233600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,233700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,233800,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050614,233900,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050614,234000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,234100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,234200,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050614,234300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050614,234400,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050614,234500,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050614,234600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050614,234700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050614,234800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050614,234900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050614,235000,1.8061,1.8061,1.8059,1.8059
GBPUSD,20050614,235100,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050614,235200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050614,235300,1.8060,1.8060,1.8058,1.8059
GBPUSD,20050614,235400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,235500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,235600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,235700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050614,235800,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050614,235900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050615,000000,1.8060,1.8060,1.8060,1.8060
USDCHF,20050614,000100,1.2705,1.2705,1.2705,1.2705
USDCHF,20050614,000200,1.2705,1.2706,1.2705,1.2705
USDCHF,20050614,000300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,000400,1.2705,1.2705,1.2704,1.2705
USDCHF,20050614,000500,1.2705,1.2705,1.2705,1.2705
USDCHF,20050614,000600,1.2706,1.2706,1.2706,1.2706
USDCHF,20050614,000700,1.2706,1.2707,1.2706,1.2707
USDCHF,20050614,000800,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,000900,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,001000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,001100,1.2707,1.2707,1.2706,1.2707
USDCHF,20050614,001200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,001300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,001400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,001500,1.2707,1.2708,1.2707,1.2708
USDCHF,20050614,001600,1.2708,1.2708,1.2708,1.2708
USDCHF,20050614,001700,1.2708,1.2708,1.2707,1.2707
USDCHF,20050614,001800,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,001900,1.2707,1.2707,1.2706,1.2706
USDCHF,20050614,002000,1.2707,1.2707,1.2706,1.2706
USDCHF,20050614,002100,1.2706,1.2706,1.2706,1.2706
USDCHF,20050614,002200,1.2705,1.2705,1.2705,1.2705
USDCHF,20050614,002300,1.2705,1.2705,1.2705,1.2705
USDCHF,20050614,002400,1.2705,1.2705,1.2704,1.2704
USDCHF,20050614,002500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,002600,1.2704,1.2704,1.2703,1.2704
USDCHF,20050614,002700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,002800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,002900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,003000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,003100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,003200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,003300,1.2703,1.2704,1.2703,1.2704
USDCHF,20050614,003400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,003500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,003600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,003700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,003800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,003900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,004000,1.2704,1.2704,1.2703,1.2704
USDCHF,20050614,004100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,004200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,004300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,004400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,004500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,004600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,004700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,004800,1.2704,1.2704,1.2703,1.2703
USDCHF,20050614,004900,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,005000,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,005100,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,005200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,005300,1.2703,1.2703,1.2702,1.2702
USDCHF,20050614,005400,1.2702,1.2704,1.2702,1.2703
USDCHF,20050614,005500,1.2703,1.2703,1.2702,1.2702
USDCHF,20050614,005600,1.2702,1.2703,1.2702,1.2703
USDCHF,20050614,005700,1.2703,1.2704,1.2703,1.2704
USDCHF,20050614,005800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,005900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,010000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,010100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,010200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,010300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,010400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,010500,1.2704,1.2705,1.2704,1.2705
USDCHF,20050614,010600,1.2705,1.2705,1.2705,1.2705
USDCHF,20050614,010700,1.2705,1.2705,1.2705,1.2705
USDCHF,20050614,010800,1.2705,1.2706,1.2705,1.2706
USDCHF,20050614,010900,1.2706,1.2706,1.2705,1.2705
USDCHF,20050614,011000,1.2706,1.2706,1.2705,1.2706
USDCHF,20050614,011100,1.2706,1.2706,1.2706,1.2706
USDCHF,20050614,011200,1.2706,1.2706,1.2705,1.2706
USDCHF,20050614,011300,1.2705,1.2706,1.2705,1.2706
USDCHF,20050614,011400,1.2706,1.2707,1.2706,1.2707
USDCHF,20050614,011500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,011600,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,011700,1.2706,1.2706,1.2706,1.2706
USDCHF,20050614,011800,1.2706,1.2709,1.2706,1.2709
USDCHF,20050614,011900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050614,012000,1.2710,1.2711,1.2710,1.2710
USDCHF,20050614,012100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050614,012200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050614,012300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050614,012400,1.2711,1.2712,1.2711,1.2712
USDCHF,20050614,012500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050614,012600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050614,012700,1.2712,1.2712,1.2712,1.2712
USDCHF,20050614,012800,1.2712,1.2712,1.2711,1.2712
USDCHF,20050614,012900,1.2711,1.2712,1.2711,1.2712
USDCHF,20050614,013000,1.2712,1.2712,1.2711,1.2711
USDCHF,20050614,013100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050614,013200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050614,013300,1.2712,1.2714,1.2712,1.2713
USDCHF,20050614,013400,1.2713,1.2713,1.2713,1.2713
USDCHF,20050614,013500,1.2713,1.2713,1.2712,1.2713
USDCHF,20050614,013600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050614,013700,1.2712,1.2712,1.2712,1.2712
USDCHF,20050614,013800,1.2712,1.2712,1.2711,1.2712
USDCHF,20050614,013900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050614,014000,1.2712,1.2712,1.2711,1.2711
USDCHF,20050614,014100,1.2711,1.2711,1.2710,1.2710
USDCHF,20050614,014200,1.2709,1.2709,1.2707,1.2708
USDCHF,20050614,014300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,014400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,014500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,014600,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,014700,1.2706,1.2706,1.2706,1.2706
USDCHF,20050614,014800,1.2706,1.2706,1.2706,1.2706
USDCHF,20050614,014900,1.2706,1.2707,1.2706,1.2706
USDCHF,20050614,015000,1.2706,1.2707,1.2706,1.2707
USDCHF,20050614,015100,1.2707,1.2708,1.2707,1.2708
USDCHF,20050614,015200,1.2708,1.2708,1.2708,1.2708
USDCHF,20050614,015300,1.2708,1.2709,1.2708,1.2709
USDCHF,20050614,015400,1.2709,1.2709,1.2709,1.2709
USDCHF,20050614,015500,1.2708,1.2709,1.2708,1.2709
USDCHF,20050614,015600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050614,015700,1.2708,1.2711,1.2708,1.2711
USDCHF,20050614,015800,1.2712,1.2714,1.2712,1.2713
USDCHF,20050614,015900,1.2713,1.2714,1.2713,1.2714
USDCHF,20050614,020000,1.2715,1.2716,1.2715,1.2716
USDCHF,20050614,020100,1.2715,1.2715,1.2713,1.2713
USDCHF,20050614,020200,1.2713,1.2714,1.2713,1.2714
USDCHF,20050614,020300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050614,020400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050614,020500,1.2714,1.2714,1.2713,1.2713
USDCHF,20050614,020600,1.2713,1.2714,1.2713,1.2713
USDCHF,20050614,020700,1.2713,1.2713,1.2713,1.2713
USDCHF,20050614,020800,1.2712,1.2712,1.2711,1.2711
USDCHF,20050614,020900,1.2710,1.2710,1.2709,1.2709
USDCHF,20050614,021000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050614,021100,1.2710,1.2710,1.2709,1.2709
USDCHF,20050614,021200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050614,021300,1.2708,1.2708,1.2704,1.2704
USDCHF,20050614,021400,1.2704,1.2704,1.2699,1.2699
USDCHF,20050614,021500,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,021600,1.2699,1.2699,1.2697,1.2697
USDCHF,20050614,021700,1.2697,1.2698,1.2697,1.2697
USDCHF,20050614,021800,1.2697,1.2698,1.2697,1.2698
USDCHF,20050614,021900,1.2697,1.2697,1.2697,1.2697
USDCHF,20050614,022000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050614,022100,1.2696,1.2696,1.2693,1.2693
USDCHF,20050614,022200,1.2692,1.2692,1.2690,1.2690
USDCHF,20050614,022300,1.2691,1.2692,1.2691,1.2691
USDCHF,20050614,022400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050614,022500,1.2693,1.2694,1.2693,1.2694
USDCHF,20050614,022600,1.2695,1.2695,1.2695,1.2695
USDCHF,20050614,022700,1.2695,1.2695,1.2694,1.2694
USDCHF,20050614,022800,1.2694,1.2694,1.2694,1.2694
USDCHF,20050614,022900,1.2693,1.2694,1.2692,1.2692
USDCHF,20050614,023000,1.2692,1.2693,1.2692,1.2693
USDCHF,20050614,023100,1.2693,1.2694,1.2693,1.2694
USDCHF,20050614,023200,1.2695,1.2695,1.2693,1.2693
USDCHF,20050614,023300,1.2693,1.2693,1.2693,1.2693
USDCHF,20050614,023400,1.2694,1.2695,1.2694,1.2695
USDCHF,20050614,023500,1.2695,1.2695,1.2695,1.2695
USDCHF,20050614,023600,1.2695,1.2695,1.2694,1.2694
USDCHF,20050614,023700,1.2695,1.2695,1.2694,1.2695
USDCHF,20050614,023800,1.2694,1.2694,1.2693,1.2693
USDCHF,20050614,023900,1.2692,1.2692,1.2691,1.2691
USDCHF,20050614,024000,1.2691,1.2692,1.2691,1.2691
USDCHF,20050614,024100,1.2691,1.2691,1.2690,1.2691
USDCHF,20050614,024200,1.2690,1.2691,1.2681,1.2681
USDCHF,20050614,024300,1.2680,1.2681,1.2677,1.2681
USDCHF,20050614,024400,1.2682,1.2682,1.2681,1.2681
USDCHF,20050614,024500,1.2680,1.2683,1.2678,1.2683
USDCHF,20050614,024600,1.2684,1.2684,1.2682,1.2682
USDCHF,20050614,024700,1.2682,1.2684,1.2682,1.2684
USDCHF,20050614,024800,1.2684,1.2684,1.2684,1.2684
USDCHF,20050614,024900,1.2684,1.2684,1.2683,1.2683
USDCHF,20050614,025000,1.2683,1.2683,1.2682,1.2683
USDCHF,20050614,025100,1.2683,1.2683,1.2682,1.2682
USDCHF,20050614,025200,1.2682,1.2682,1.2681,1.2681
USDCHF,20050614,025300,1.2680,1.2680,1.2674,1.2676
USDCHF,20050614,025400,1.2677,1.2678,1.2677,1.2677
USDCHF,20050614,025500,1.2676,1.2678,1.2675,1.2678
USDCHF,20050614,025600,1.2679,1.2680,1.2679,1.2680
USDCHF,20050614,025700,1.2681,1.2681,1.2681,1.2681
USDCHF,20050614,025800,1.2681,1.2681,1.2676,1.2676
USDCHF,20050614,025900,1.2675,1.2676,1.2674,1.2676
USDCHF,20050614,030000,1.2677,1.2677,1.2675,1.2676
USDCHF,20050614,030100,1.2675,1.2678,1.2675,1.2678
USDCHF,20050614,030200,1.2679,1.2681,1.2679,1.2681
USDCHF,20050614,030300,1.2681,1.2681,1.2681,1.2681
USDCHF,20050614,030400,1.2682,1.2687,1.2682,1.2686
USDCHF,20050614,030500,1.2687,1.2687,1.2684,1.2685
USDCHF,20050614,030600,1.2684,1.2685,1.2684,1.2685
USDCHF,20050614,030700,1.2685,1.2685,1.2683,1.2684
USDCHF,20050614,030800,1.2683,1.2684,1.2683,1.2684
USDCHF,20050614,030900,1.2684,1.2686,1.2684,1.2686
USDCHF,20050614,031000,1.2687,1.2687,1.2683,1.2683
USDCHF,20050614,031100,1.2683,1.2683,1.2683,1.2683
USDCHF,20050614,031200,1.2683,1.2683,1.2682,1.2682
USDCHF,20050614,031300,1.2682,1.2682,1.2681,1.2681
USDCHF,20050614,031400,1.2680,1.2681,1.2679,1.2681
USDCHF,20050614,031500,1.2680,1.2680,1.2677,1.2677
USDCHF,20050614,031600,1.2678,1.2678,1.2677,1.2677
USDCHF,20050614,031700,1.2677,1.2677,1.2676,1.2676
USDCHF,20050614,031800,1.2676,1.2677,1.2676,1.2677
USDCHF,20050614,031900,1.2677,1.2677,1.2677,1.2677
USDCHF,20050614,032000,1.2677,1.2678,1.2677,1.2678
USDCHF,20050614,032100,1.2678,1.2678,1.2678,1.2678
USDCHF,20050614,032200,1.2679,1.2679,1.2678,1.2678
USDCHF,20050614,032300,1.2678,1.2678,1.2677,1.2677
USDCHF,20050614,032400,1.2677,1.2677,1.2676,1.2676
USDCHF,20050614,032500,1.2677,1.2679,1.2677,1.2679
USDCHF,20050614,032600,1.2680,1.2680,1.2679,1.2680
USDCHF,20050614,032700,1.2680,1.2681,1.2680,1.2680
USDCHF,20050614,032800,1.2679,1.2680,1.2679,1.2679
USDCHF,20050614,032900,1.2679,1.2679,1.2679,1.2679
USDCHF,20050614,033000,1.2679,1.2679,1.2679,1.2679
USDCHF,20050614,033100,1.2679,1.2679,1.2678,1.2678
USDCHF,20050614,033200,1.2678,1.2678,1.2678,1.2678
USDCHF,20050614,033300,1.2679,1.2680,1.2679,1.2680
USDCHF,20050614,033400,1.2680,1.2680,1.2679,1.2679
USDCHF,20050614,033500,1.2679,1.2679,1.2679,1.2679
USDCHF,20050614,033600,1.2679,1.2679,1.2678,1.2678
USDCHF,20050614,033700,1.2678,1.2678,1.2676,1.2676
USDCHF,20050614,033800,1.2676,1.2676,1.2676,1.2676
USDCHF,20050614,033900,1.2677,1.2677,1.2677,1.2677
USDCHF,20050614,034000,1.2677,1.2677,1.2675,1.2675
USDCHF,20050614,034100,1.2674,1.2676,1.2674,1.2676
USDCHF,20050614,034200,1.2676,1.2676,1.2675,1.2675
USDCHF,20050614,034300,1.2676,1.2677,1.2676,1.2677
USDCHF,20050614,034400,1.2677,1.2679,1.2677,1.2679
USDCHF,20050614,034500,1.2680,1.2682,1.2680,1.2681
USDCHF,20050614,034600,1.2682,1.2683,1.2680,1.2680
USDCHF,20050614,034700,1.2681,1.2681,1.2680,1.2681
USDCHF,20050614,034800,1.2681,1.2681,1.2681,1.2681
USDCHF,20050614,034900,1.2681,1.2682,1.2681,1.2682
USDCHF,20050614,035000,1.2683,1.2687,1.2683,1.2687
USDCHF,20050614,035100,1.2688,1.2688,1.2687,1.2687
USDCHF,20050614,035200,1.2687,1.2687,1.2687,1.2687
USDCHF,20050614,035300,1.2687,1.2688,1.2687,1.2688
USDCHF,20050614,035400,1.2689,1.2690,1.2689,1.2690
USDCHF,20050614,035500,1.2691,1.2692,1.2691,1.2691
USDCHF,20050614,035600,1.2691,1.2692,1.2691,1.2692
USDCHF,20050614,035700,1.2691,1.2692,1.2691,1.2691
USDCHF,20050614,035800,1.2691,1.2691,1.2691,1.2691
USDCHF,20050614,035900,1.2691,1.2691,1.2691,1.2691
USDCHF,20050614,040000,1.2691,1.2691,1.2691,1.2691
USDCHF,20050614,040100,1.2691,1.2692,1.2691,1.2692
USDCHF,20050614,040200,1.2692,1.2693,1.2692,1.2693
USDCHF,20050614,040300,1.2693,1.2695,1.2693,1.2695
USDCHF,20050614,040400,1.2695,1.2696,1.2695,1.2696
USDCHF,20050614,040500,1.2696,1.2697,1.2696,1.2696
USDCHF,20050614,040600,1.2697,1.2698,1.2697,1.2698
USDCHF,20050614,040700,1.2698,1.2699,1.2698,1.2699
USDCHF,20050614,040800,1.2698,1.2698,1.2698,1.2698
USDCHF,20050614,040900,1.2698,1.2701,1.2698,1.2700
USDCHF,20050614,041000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,041100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,041200,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,041300,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,041400,1.2699,1.2701,1.2699,1.2701
USDCHF,20050614,041500,1.2700,1.2701,1.2700,1.2701
USDCHF,20050614,041600,1.2702,1.2703,1.2702,1.2703
USDCHF,20050614,041700,1.2703,1.2705,1.2703,1.2704
USDCHF,20050614,041800,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,041900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,042000,1.2702,1.2702,1.2701,1.2701
USDCHF,20050614,042100,1.2701,1.2702,1.2701,1.2702
USDCHF,20050614,042200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,042300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,042400,1.2703,1.2703,1.2702,1.2703
USDCHF,20050614,042500,1.2704,1.2704,1.2703,1.2703
USDCHF,20050614,042600,1.2703,1.2704,1.2702,1.2702
USDCHF,20050614,042700,1.2701,1.2702,1.2701,1.2702
USDCHF,20050614,042800,1.2702,1.2702,1.2701,1.2701
USDCHF,20050614,042900,1.2701,1.2701,1.2700,1.2700
USDCHF,20050614,043000,1.2701,1.2701,1.2701,1.2701
USDCHF,20050614,043100,1.2701,1.2701,1.2700,1.2700
USDCHF,20050614,043200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,043300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,043400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,043500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,043600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,043700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,043800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,043900,1.2700,1.2701,1.2700,1.2701
USDCHF,20050614,044000,1.2701,1.2702,1.2701,1.2702
USDCHF,20050614,044100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,044200,1.2702,1.2702,1.2700,1.2700
USDCHF,20050614,044300,1.2700,1.2701,1.2700,1.2700
USDCHF,20050614,044400,1.2700,1.2702,1.2700,1.2702
USDCHF,20050614,044500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,044600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,044700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,044800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,044900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,045000,1.2702,1.2702,1.2701,1.2701
USDCHF,20050614,045100,1.2700,1.2701,1.2700,1.2700
USDCHF,20050614,045200,1.2700,1.2701,1.2700,1.2700
USDCHF,20050614,045300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,045400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,045500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,045600,1.2699,1.2700,1.2699,1.2700
USDCHF,20050614,045700,1.2700,1.2700,1.2699,1.2700
USDCHF,20050614,045800,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,045900,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,050000,1.2698,1.2699,1.2698,1.2699
USDCHF,20050614,050100,1.2698,1.2698,1.2698,1.2698
USDCHF,20050614,050200,1.2698,1.2699,1.2698,1.2699
USDCHF,20050614,050300,1.2699,1.2700,1.2699,1.2700
USDCHF,20050614,050400,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,050500,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,050600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,050700,1.2700,1.2700,1.2699,1.2699
USDCHF,20050614,050800,1.2699,1.2700,1.2699,1.2700
USDCHF,20050614,050900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,051000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,051100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,051200,1.2700,1.2700,1.2699,1.2699
USDCHF,20050614,051300,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,051400,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,051500,1.2699,1.2700,1.2699,1.2700
USDCHF,20050614,051600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,051700,1.2700,1.2700,1.2699,1.2700
USDCHF,20050614,051800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,051900,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,052000,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,052100,1.2699,1.2700,1.2699,1.2699
USDCHF,20050614,052200,1.2700,1.2700,1.2699,1.2699
USDCHF,20050614,052300,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,052400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,052500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,052600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,052700,1.2700,1.2700,1.2699,1.2700
USDCHF,20050614,052800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,052900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,053000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,053100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,053200,1.2700,1.2700,1.2699,1.2699
USDCHF,20050614,053300,1.2699,1.2700,1.2699,1.2700
USDCHF,20050614,053400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,053500,1.2700,1.2700,1.2699,1.2699
USDCHF,20050614,053600,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,053700,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,053800,1.2699,1.2700,1.2699,1.2700
USDCHF,20050614,053900,1.2700,1.2700,1.2699,1.2699
USDCHF,20050614,054000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,054100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,054200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,054300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,054400,1.2700,1.2702,1.2700,1.2702
USDCHF,20050614,054500,1.2702,1.2702,1.2701,1.2701
USDCHF,20050614,054600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,054700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,054800,1.2700,1.2700,1.2699,1.2699
USDCHF,20050614,054900,1.2699,1.2699,1.2698,1.2698
USDCHF,20050614,055000,1.2698,1.2698,1.2696,1.2696
USDCHF,20050614,055100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050614,055200,1.2696,1.2696,1.2695,1.2695
USDCHF,20050614,055300,1.2695,1.2695,1.2692,1.2692
USDCHF,20050614,055400,1.2692,1.2692,1.2691,1.2691
USDCHF,20050614,055500,1.2692,1.2692,1.2691,1.2691
USDCHF,20050614,055600,1.2691,1.2692,1.2691,1.2692
USDCHF,20050614,055700,1.2691,1.2691,1.2691,1.2691
USDCHF,20050614,055800,1.2691,1.2691,1.2691,1.2691
USDCHF,20050614,055900,1.2691,1.2692,1.2691,1.2692
USDCHF,20050614,060000,1.2692,1.2692,1.2692,1.2692
USDCHF,20050614,060100,1.2692,1.2693,1.2692,1.2693
USDCHF,20050614,060200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050614,060300,1.2693,1.2693,1.2692,1.2692
USDCHF,20050614,060400,1.2692,1.2692,1.2691,1.2691
USDCHF,20050614,060500,1.2691,1.2691,1.2688,1.2688
USDCHF,20050614,060600,1.2688,1.2688,1.2687,1.2687
USDCHF,20050614,060700,1.2688,1.2689,1.2688,1.2689
USDCHF,20050614,060800,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,060900,1.2688,1.2690,1.2688,1.2689
USDCHF,20050614,061000,1.2690,1.2690,1.2688,1.2688
USDCHF,20050614,061100,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,061200,1.2688,1.2688,1.2687,1.2687
USDCHF,20050614,061300,1.2687,1.2687,1.2687,1.2687
USDCHF,20050614,061400,1.2687,1.2687,1.2687,1.2687
USDCHF,20050614,061500,1.2687,1.2687,1.2687,1.2687
USDCHF,20050614,061600,1.2687,1.2687,1.2687,1.2687
USDCHF,20050614,061700,1.2687,1.2688,1.2687,1.2687
USDCHF,20050614,061800,1.2687,1.2687,1.2687,1.2687
USDCHF,20050614,061900,1.2687,1.2687,1.2686,1.2686
USDCHF,20050614,062000,1.2686,1.2686,1.2685,1.2686
USDCHF,20050614,062100,1.2686,1.2686,1.2686,1.2686
USDCHF,20050614,062200,1.2687,1.2689,1.2687,1.2689
USDCHF,20050614,062300,1.2689,1.2689,1.2689,1.2689
USDCHF,20050614,062400,1.2689,1.2689,1.2689,1.2689
USDCHF,20050614,062500,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,062600,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,062700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,062800,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,062900,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,063000,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,063100,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,063200,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,063300,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,063400,1.2688,1.2688,1.2687,1.2687
USDCHF,20050614,063500,1.2688,1.2688,1.2687,1.2688
USDCHF,20050614,063600,1.2688,1.2688,1.2687,1.2687
USDCHF,20050614,063700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,063800,1.2688,1.2688,1.2687,1.2688
USDCHF,20050614,063900,1.2688,1.2691,1.2688,1.2691
USDCHF,20050614,064000,1.2691,1.2691,1.2691,1.2691
USDCHF,20050614,064100,1.2691,1.2693,1.2691,1.2693
USDCHF,20050614,064200,1.2693,1.2697,1.2693,1.2697
USDCHF,20050614,064300,1.2697,1.2699,1.2697,1.2699
USDCHF,20050614,064400,1.2699,1.2700,1.2699,1.2700
USDCHF,20050614,064500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,064600,1.2699,1.2700,1.2699,1.2700
USDCHF,20050614,064700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,064800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,064900,1.2700,1.2701,1.2699,1.2701
USDCHF,20050614,065000,1.2702,1.2704,1.2702,1.2704
USDCHF,20050614,065100,1.2703,1.2703,1.2702,1.2703
USDCHF,20050614,065200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,065300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,065400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,065500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,065600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,065700,1.2704,1.2704,1.2703,1.2703
USDCHF,20050614,065800,1.2703,1.2704,1.2703,1.2704
USDCHF,20050614,065900,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,070000,1.2703,1.2703,1.2702,1.2702
USDCHF,20050614,070100,1.2703,1.2703,1.2702,1.2702
USDCHF,20050614,070200,1.2702,1.2702,1.2701,1.2701
USDCHF,20050614,070300,1.2701,1.2701,1.2700,1.2701
USDCHF,20050614,070400,1.2700,1.2700,1.2699,1.2699
USDCHF,20050614,070500,1.2699,1.2699,1.2699,1.2699
USDCHF,20050614,070600,1.2699,1.2700,1.2699,1.2699
USDCHF,20050614,070700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,070800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,070900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,071000,1.2700,1.2701,1.2700,1.2701
USDCHF,20050614,071100,1.2702,1.2705,1.2702,1.2705
USDCHF,20050614,071200,1.2704,1.2704,1.2703,1.2704
USDCHF,20050614,071300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,071400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,071500,1.2704,1.2704,1.2702,1.2702
USDCHF,20050614,071600,1.2701,1.2701,1.2700,1.2700
USDCHF,20050614,071700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,071800,1.2700,1.2700,1.2697,1.2697
USDCHF,20050614,071900,1.2697,1.2698,1.2697,1.2698
USDCHF,20050614,072000,1.2697,1.2697,1.2695,1.2695
USDCHF,20050614,072100,1.2696,1.2698,1.2696,1.2698
USDCHF,20050614,072200,1.2699,1.2699,1.2698,1.2698
USDCHF,20050614,072300,1.2698,1.2699,1.2698,1.2699
USDCHF,20050614,072400,1.2699,1.2699,1.2698,1.2698
USDCHF,20050614,072500,1.2699,1.2700,1.2699,1.2700
USDCHF,20050614,072600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,072700,1.2700,1.2700,1.2699,1.2699
USDCHF,20050614,072800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,072900,1.2700,1.2700,1.2699,1.2699
USDCHF,20050614,073000,1.2700,1.2702,1.2700,1.2702
USDCHF,20050614,073100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,073200,1.2702,1.2706,1.2702,1.2706
USDCHF,20050614,073300,1.2707,1.2709,1.2706,1.2709
USDCHF,20050614,073400,1.2709,1.2709,1.2709,1.2709
USDCHF,20050614,073500,1.2710,1.2711,1.2710,1.2711
USDCHF,20050614,073600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050614,073700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050614,073800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050614,073900,1.2712,1.2716,1.2712,1.2716
USDCHF,20050614,074000,1.2717,1.2717,1.2716,1.2716
USDCHF,20050614,074100,1.2715,1.2716,1.2715,1.2716
USDCHF,20050614,074200,1.2715,1.2716,1.2715,1.2716
USDCHF,20050614,074300,1.2716,1.2718,1.2716,1.2718
USDCHF,20050614,074400,1.2719,1.2720,1.2718,1.2718
USDCHF,20050614,074500,1.2717,1.2717,1.2713,1.2713
USDCHF,20050614,074600,1.2713,1.2714,1.2712,1.2712
USDCHF,20050614,074700,1.2712,1.2713,1.2712,1.2713
USDCHF,20050614,074800,1.2714,1.2714,1.2712,1.2712
USDCHF,20050614,074900,1.2711,1.2712,1.2710,1.2710
USDCHF,20050614,075000,1.2709,1.2711,1.2709,1.2711
USDCHF,20050614,075100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050614,075200,1.2711,1.2711,1.2710,1.2711
USDCHF,20050614,075300,1.2711,1.2711,1.2709,1.2709
USDCHF,20050614,075400,1.2708,1.2709,1.2708,1.2709
USDCHF,20050614,075500,1.2708,1.2709,1.2708,1.2709
USDCHF,20050614,075600,1.2709,1.2710,1.2709,1.2710
USDCHF,20050614,075700,1.2711,1.2716,1.2711,1.2716
USDCHF,20050614,075800,1.2716,1.2716,1.2715,1.2715
USDCHF,20050614,075900,1.2715,1.2715,1.2714,1.2714
USDCHF,20050614,080000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050614,080100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050614,080200,1.2712,1.2715,1.2712,1.2715
USDCHF,20050614,080300,1.2716,1.2719,1.2716,1.2719
USDCHF,20050614,080400,1.2718,1.2718,1.2715,1.2715
USDCHF,20050614,080500,1.2714,1.2714,1.2710,1.2710
USDCHF,20050614,080600,1.2709,1.2710,1.2709,1.2709
USDCHF,20050614,080700,1.2709,1.2709,1.2708,1.2709
USDCHF,20050614,080800,1.2709,1.2709,1.2708,1.2708
USDCHF,20050614,080900,1.2707,1.2708,1.2707,1.2708
USDCHF,20050614,081000,1.2709,1.2709,1.2707,1.2707
USDCHF,20050614,081100,1.2706,1.2708,1.2706,1.2708
USDCHF,20050614,081200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,081300,1.2708,1.2709,1.2706,1.2706
USDCHF,20050614,081400,1.2707,1.2709,1.2707,1.2708
USDCHF,20050614,081500,1.2709,1.2709,1.2706,1.2706
USDCHF,20050614,081600,1.2705,1.2706,1.2703,1.2703
USDCHF,20050614,081700,1.2703,1.2704,1.2703,1.2704
USDCHF,20050614,081800,1.2705,1.2708,1.2705,1.2707
USDCHF,20050614,081900,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,082000,1.2706,1.2706,1.2703,1.2704
USDCHF,20050614,082100,1.2704,1.2707,1.2704,1.2707
USDCHF,20050614,082200,1.2708,1.2709,1.2707,1.2707
USDCHF,20050614,082300,1.2706,1.2706,1.2702,1.2702
USDCHF,20050614,082400,1.2702,1.2705,1.2702,1.2704
USDCHF,20050614,082500,1.2703,1.2703,1.2702,1.2703
USDCHF,20050614,082600,1.2703,1.2704,1.2702,1.2703
USDCHF,20050614,082700,1.2703,1.2703,1.2702,1.2702
USDCHF,20050614,082800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,082900,1.2702,1.2702,1.2701,1.2702
USDCHF,20050614,083000,1.2701,1.2702,1.2699,1.2702
USDCHF,20050614,083100,1.2703,1.2704,1.2703,1.2704
USDCHF,20050614,083200,1.2704,1.2704,1.2702,1.2704
USDCHF,20050614,083300,1.2703,1.2703,1.2699,1.2699
USDCHF,20050614,083400,1.2699,1.2700,1.2698,1.2700
USDCHF,20050614,083500,1.2700,1.2702,1.2700,1.2702
USDCHF,20050614,083600,1.2702,1.2705,1.2702,1.2704
USDCHF,20050614,083700,1.2705,1.2706,1.2704,1.2704
USDCHF,20050614,083800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,083900,1.2704,1.2706,1.2704,1.2706
USDCHF,20050614,084000,1.2707,1.2707,1.2703,1.2703
USDCHF,20050614,084100,1.2704,1.2704,1.2702,1.2702
USDCHF,20050614,084200,1.2702,1.2703,1.2701,1.2703
USDCHF,20050614,084300,1.2704,1.2704,1.2701,1.2703
USDCHF,20050614,084400,1.2702,1.2703,1.2700,1.2700
USDCHF,20050614,084500,1.2700,1.2700,1.2699,1.2699
USDCHF,20050614,084600,1.2700,1.2702,1.2700,1.2700
USDCHF,20050614,084700,1.2699,1.2700,1.2694,1.2694
USDCHF,20050614,084800,1.2695,1.2695,1.2694,1.2695
USDCHF,20050614,084900,1.2696,1.2696,1.2695,1.2695
USDCHF,20050614,085000,1.2694,1.2694,1.2692,1.2692
USDCHF,20050614,085100,1.2691,1.2691,1.2688,1.2689
USDCHF,20050614,085200,1.2688,1.2690,1.2688,1.2688
USDCHF,20050614,085300,1.2687,1.2687,1.2684,1.2685
USDCHF,20050614,085400,1.2686,1.2687,1.2686,1.2687
USDCHF,20050614,085500,1.2687,1.2688,1.2687,1.2687
USDCHF,20050614,085600,1.2686,1.2686,1.2684,1.2684
USDCHF,20050614,085700,1.2685,1.2685,1.2682,1.2682
USDCHF,20050614,085800,1.2683,1.2683,1.2682,1.2682
USDCHF,20050614,085900,1.2682,1.2682,1.2681,1.2681
USDCHF,20050614,090000,1.2679,1.2681,1.2677,1.2677
USDCHF,20050614,090100,1.2676,1.2676,1.2676,1.2676
USDCHF,20050614,090200,1.2676,1.2678,1.2676,1.2678
USDCHF,20050614,090300,1.2679,1.2682,1.2679,1.2682
USDCHF,20050614,090400,1.2683,1.2686,1.2683,1.2685
USDCHF,20050614,090500,1.2686,1.2686,1.2682,1.2682
USDCHF,20050614,090600,1.2683,1.2684,1.2682,1.2684
USDCHF,20050614,090700,1.2685,1.2685,1.2684,1.2684
USDCHF,20050614,090800,1.2685,1.2686,1.2684,1.2684
USDCHF,20050614,090900,1.2684,1.2684,1.2682,1.2683
USDCHF,20050614,091000,1.2684,1.2684,1.2683,1.2684
USDCHF,20050614,091100,1.2684,1.2686,1.2684,1.2686
USDCHF,20050614,091200,1.2686,1.2688,1.2685,1.2687
USDCHF,20050614,091300,1.2686,1.2686,1.2685,1.2685
USDCHF,20050614,091400,1.2684,1.2684,1.2681,1.2681
USDCHF,20050614,091500,1.2681,1.2682,1.2675,1.2675
USDCHF,20050614,091600,1.2673,1.2674,1.2670,1.2674
USDCHF,20050614,091700,1.2675,1.2675,1.2672,1.2673
USDCHF,20050614,091800,1.2672,1.2677,1.2672,1.2677
USDCHF,20050614,091900,1.2677,1.2677,1.2677,1.2677
USDCHF,20050614,092000,1.2678,1.2680,1.2678,1.2680
USDCHF,20050614,092100,1.2680,1.2680,1.2678,1.2679
USDCHF,20050614,092200,1.2680,1.2682,1.2680,1.2682
USDCHF,20050614,092300,1.2683,1.2686,1.2683,1.2686
USDCHF,20050614,092400,1.2686,1.2687,1.2685,1.2687
USDCHF,20050614,092500,1.2687,1.2687,1.2686,1.2687
USDCHF,20050614,092600,1.2686,1.2688,1.2686,1.2688
USDCHF,20050614,092700,1.2688,1.2688,1.2686,1.2686
USDCHF,20050614,092800,1.2687,1.2687,1.2682,1.2682
USDCHF,20050614,092900,1.2681,1.2682,1.2681,1.2682
USDCHF,20050614,093000,1.2683,1.2684,1.2683,1.2684
USDCHF,20050614,093100,1.2684,1.2684,1.2683,1.2684
USDCHF,20050614,093200,1.2684,1.2684,1.2682,1.2682
USDCHF,20050614,093300,1.2681,1.2681,1.2678,1.2678
USDCHF,20050614,093400,1.2677,1.2677,1.2673,1.2675
USDCHF,20050614,093500,1.2676,1.2678,1.2676,1.2678
USDCHF,20050614,093600,1.2679,1.2681,1.2678,1.2681
USDCHF,20050614,093700,1.2682,1.2683,1.2682,1.2682
USDCHF,20050614,093800,1.2681,1.2681,1.2678,1.2680
USDCHF,20050614,093900,1.2681,1.2683,1.2681,1.2682
USDCHF,20050614,094000,1.2681,1.2681,1.2675,1.2676
USDCHF,20050614,094100,1.2676,1.2679,1.2676,1.2679
USDCHF,20050614,094200,1.2680,1.2683,1.2680,1.2683
USDCHF,20050614,094300,1.2682,1.2682,1.2681,1.2681
USDCHF,20050614,094400,1.2680,1.2681,1.2680,1.2681
USDCHF,20050614,094500,1.2681,1.2683,1.2681,1.2682
USDCHF,20050614,094600,1.2683,1.2683,1.2681,1.2681
USDCHF,20050614,094700,1.2681,1.2682,1.2681,1.2682
USDCHF,20050614,094800,1.2682,1.2682,1.2681,1.2681
USDCHF,20050614,094900,1.2681,1.2682,1.2681,1.2682
USDCHF,20050614,095000,1.2682,1.2684,1.2681,1.2681
USDCHF,20050614,095100,1.2681,1.2682,1.2680,1.2682
USDCHF,20050614,095200,1.2682,1.2684,1.2682,1.2684
USDCHF,20050614,095300,1.2685,1.2686,1.2685,1.2685
USDCHF,20050614,095400,1.2685,1.2687,1.2684,1.2687
USDCHF,20050614,095500,1.2686,1.2687,1.2686,1.2687
USDCHF,20050614,095600,1.2688,1.2689,1.2688,1.2689
USDCHF,20050614,095700,1.2688,1.2690,1.2687,1.2690
USDCHF,20050614,095800,1.2691,1.2695,1.2691,1.2695
USDCHF,20050614,095900,1.2695,1.2695,1.2693,1.2693
USDCHF,20050614,100000,1.2692,1.2692,1.2692,1.2692
USDCHF,20050614,100100,1.2692,1.2692,1.2691,1.2692
USDCHF,20050614,100200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050614,100300,1.2694,1.2695,1.2694,1.2694
USDCHF,20050614,100400,1.2693,1.2693,1.2691,1.2692
USDCHF,20050614,100500,1.2692,1.2693,1.2692,1.2693
USDCHF,20050614,100600,1.2693,1.2693,1.2692,1.2692
USDCHF,20050614,100700,1.2692,1.2695,1.2692,1.2695
USDCHF,20050614,100800,1.2696,1.2696,1.2694,1.2694
USDCHF,20050614,100900,1.2693,1.2693,1.2693,1.2693
USDCHF,20050614,101000,1.2693,1.2693,1.2693,1.2693
USDCHF,20050614,101100,1.2694,1.2694,1.2694,1.2694
USDCHF,20050614,101200,1.2694,1.2694,1.2694,1.2694
USDCHF,20050614,101300,1.2694,1.2694,1.2693,1.2694
USDCHF,20050614,101400,1.2693,1.2693,1.2692,1.2692
USDCHF,20050614,101500,1.2691,1.2694,1.2691,1.2694
USDCHF,20050614,101600,1.2693,1.2694,1.2692,1.2692
USDCHF,20050614,101700,1.2692,1.2692,1.2691,1.2691
USDCHF,20050614,101800,1.2690,1.2690,1.2690,1.2690
USDCHF,20050614,101900,1.2689,1.2689,1.2688,1.2688
USDCHF,20050614,102000,1.2687,1.2687,1.2686,1.2687
USDCHF,20050614,102100,1.2686,1.2687,1.2686,1.2686
USDCHF,20050614,102200,1.2685,1.2685,1.2683,1.2683
USDCHF,20050614,102300,1.2682,1.2683,1.2682,1.2682
USDCHF,20050614,102400,1.2683,1.2684,1.2682,1.2683
USDCHF,20050614,102500,1.2684,1.2684,1.2682,1.2682
USDCHF,20050614,102600,1.2683,1.2684,1.2682,1.2682
USDCHF,20050614,102700,1.2681,1.2682,1.2681,1.2681
USDCHF,20050614,102800,1.2681,1.2681,1.2680,1.2680
USDCHF,20050614,102900,1.2679,1.2680,1.2679,1.2679
USDCHF,20050614,103000,1.2680,1.2682,1.2680,1.2682
USDCHF,20050614,103100,1.2681,1.2684,1.2681,1.2684
USDCHF,20050614,103200,1.2683,1.2684,1.2683,1.2684
USDCHF,20050614,103300,1.2685,1.2685,1.2684,1.2685
USDCHF,20050614,103400,1.2684,1.2685,1.2684,1.2684
USDCHF,20050614,103500,1.2684,1.2686,1.2684,1.2686
USDCHF,20050614,103600,1.2687,1.2690,1.2687,1.2690
USDCHF,20050614,103700,1.2690,1.2691,1.2687,1.2687
USDCHF,20050614,103800,1.2687,1.2687,1.2685,1.2687
USDCHF,20050614,103900,1.2688,1.2689,1.2687,1.2687
USDCHF,20050614,104000,1.2686,1.2686,1.2685,1.2685
USDCHF,20050614,104100,1.2686,1.2686,1.2685,1.2685
USDCHF,20050614,104200,1.2685,1.2687,1.2685,1.2687
USDCHF,20050614,104300,1.2688,1.2688,1.2687,1.2687
USDCHF,20050614,104400,1.2688,1.2688,1.2687,1.2688
USDCHF,20050614,104500,1.2688,1.2689,1.2687,1.2688
USDCHF,20050614,104600,1.2687,1.2688,1.2686,1.2686
USDCHF,20050614,104700,1.2687,1.2687,1.2686,1.2686
USDCHF,20050614,104800,1.2686,1.2686,1.2686,1.2686
USDCHF,20050614,104900,1.2685,1.2686,1.2685,1.2686
USDCHF,20050614,105000,1.2687,1.2687,1.2686,1.2686
USDCHF,20050614,105100,1.2686,1.2686,1.2686,1.2686
USDCHF,20050614,105200,1.2687,1.2688,1.2686,1.2686
USDCHF,20050614,105300,1.2686,1.2687,1.2686,1.2687
USDCHF,20050614,105400,1.2687,1.2687,1.2687,1.2687
USDCHF,20050614,105500,1.2687,1.2687,1.2686,1.2687
USDCHF,20050614,105600,1.2686,1.2686,1.2686,1.2686
USDCHF,20050614,105700,1.2686,1.2686,1.2686,1.2686
USDCHF,20050614,105800,1.2686,1.2687,1.2686,1.2686
USDCHF,20050614,105900,1.2686,1.2688,1.2686,1.2688
USDCHF,20050614,110000,1.2689,1.2689,1.2687,1.2687
USDCHF,20050614,110100,1.2688,1.2689,1.2688,1.2689
USDCHF,20050614,110200,1.2688,1.2693,1.2688,1.2693
USDCHF,20050614,110300,1.2692,1.2693,1.2692,1.2693
USDCHF,20050614,110400,1.2692,1.2693,1.2692,1.2692
USDCHF,20050614,110500,1.2692,1.2692,1.2691,1.2691
USDCHF,20050614,110600,1.2692,1.2692,1.2690,1.2690
USDCHF,20050614,110700,1.2691,1.2691,1.2690,1.2691
USDCHF,20050614,110800,1.2692,1.2692,1.2691,1.2692
USDCHF,20050614,110900,1.2692,1.2692,1.2692,1.2692
USDCHF,20050614,111000,1.2691,1.2692,1.2691,1.2692
USDCHF,20050614,111100,1.2692,1.2692,1.2691,1.2692
USDCHF,20050614,111200,1.2691,1.2691,1.2690,1.2690
USDCHF,20050614,111300,1.2690,1.2690,1.2688,1.2688
USDCHF,20050614,111400,1.2689,1.2691,1.2689,1.2691
USDCHF,20050614,111500,1.2690,1.2690,1.2690,1.2690
USDCHF,20050614,111600,1.2690,1.2691,1.2690,1.2691
USDCHF,20050614,111700,1.2691,1.2692,1.2690,1.2690
USDCHF,20050614,111800,1.2689,1.2689,1.2687,1.2687
USDCHF,20050614,111900,1.2686,1.2687,1.2685,1.2685
USDCHF,20050614,112000,1.2684,1.2685,1.2684,1.2685
USDCHF,20050614,112100,1.2684,1.2685,1.2684,1.2685
USDCHF,20050614,112200,1.2684,1.2685,1.2684,1.2685
USDCHF,20050614,112300,1.2684,1.2685,1.2684,1.2685
USDCHF,20050614,112400,1.2686,1.2686,1.2685,1.2686
USDCHF,20050614,112500,1.2686,1.2686,1.2684,1.2684
USDCHF,20050614,112600,1.2684,1.2684,1.2683,1.2683
USDCHF,20050614,112700,1.2684,1.2684,1.2683,1.2683
USDCHF,20050614,112800,1.2683,1.2684,1.2683,1.2683
USDCHF,20050614,112900,1.2682,1.2682,1.2681,1.2681
USDCHF,20050614,113000,1.2682,1.2683,1.2681,1.2682
USDCHF,20050614,113100,1.2683,1.2685,1.2683,1.2684
USDCHF,20050614,113200,1.2685,1.2686,1.2685,1.2686
USDCHF,20050614,113300,1.2686,1.2686,1.2686,1.2686
USDCHF,20050614,113400,1.2686,1.2688,1.2686,1.2686
USDCHF,20050614,113500,1.2686,1.2686,1.2686,1.2686
USDCHF,20050614,113600,1.2687,1.2687,1.2686,1.2686
USDCHF,20050614,113700,1.2687,1.2688,1.2687,1.2687
USDCHF,20050614,113800,1.2688,1.2688,1.2687,1.2688
USDCHF,20050614,113900,1.2687,1.2687,1.2686,1.2686
USDCHF,20050614,114000,1.2686,1.2687,1.2686,1.2686
USDCHF,20050614,114100,1.2686,1.2687,1.2686,1.2687
USDCHF,20050614,114200,1.2686,1.2687,1.2686,1.2686
USDCHF,20050614,114300,1.2686,1.2688,1.2686,1.2688
USDCHF,20050614,114400,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,114500,1.2688,1.2690,1.2688,1.2690
USDCHF,20050614,114600,1.2689,1.2689,1.2688,1.2688
USDCHF,20050614,114700,1.2687,1.2688,1.2686,1.2688
USDCHF,20050614,114800,1.2689,1.2690,1.2688,1.2688
USDCHF,20050614,114900,1.2688,1.2688,1.2688,1.2688
USDCHF,20050614,115000,1.2689,1.2690,1.2688,1.2690
USDCHF,20050614,115100,1.2691,1.2692,1.2691,1.2692
USDCHF,20050614,115200,1.2692,1.2692,1.2692,1.2692
USDCHF,20050614,115300,1.2692,1.2693,1.2692,1.2692
USDCHF,20050614,115400,1.2693,1.2698,1.2692,1.2698
USDCHF,20050614,115500,1.2699,1.2701,1.2699,1.2700
USDCHF,20050614,115600,1.2700,1.2705,1.2699,1.2705
USDCHF,20050614,115700,1.2704,1.2706,1.2704,1.2706
USDCHF,20050614,115800,1.2707,1.2709,1.2707,1.2708
USDCHF,20050614,115900,1.2707,1.2707,1.2706,1.2706
USDCHF,20050614,120000,1.2706,1.2707,1.2706,1.2706
USDCHF,20050614,120100,1.2706,1.2709,1.2706,1.2709
USDCHF,20050614,120200,1.2708,1.2708,1.2707,1.2708
USDCHF,20050614,120300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050614,120400,1.2707,1.2708,1.2707,1.2707
USDCHF,20050614,120500,1.2707,1.2707,1.2705,1.2705
USDCHF,20050614,120600,1.2704,1.2707,1.2704,1.2707
USDCHF,20050614,120700,1.2706,1.2707,1.2706,1.2706
USDCHF,20050614,120800,1.2706,1.2706,1.2705,1.2705
USDCHF,20050614,120900,1.2706,1.2707,1.2706,1.2707
USDCHF,20050614,121000,1.2706,1.2706,1.2706,1.2706
USDCHF,20050614,121100,1.2706,1.2706,1.2706,1.2706
USDCHF,20050614,121200,1.2705,1.2706,1.2705,1.2705
USDCHF,20050614,121300,1.2705,1.2706,1.2705,1.2706
USDCHF,20050614,121400,1.2706,1.2706,1.2706,1.2706
USDCHF,20050614,121500,1.2705,1.2705,1.2704,1.2704
USDCHF,20050614,121600,1.2704,1.2704,1.2703,1.2703
USDCHF,20050614,121700,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,121800,1.2703,1.2703,1.2701,1.2701
USDCHF,20050614,121900,1.2702,1.2702,1.2701,1.2702
USDCHF,20050614,122000,1.2701,1.2702,1.2701,1.2702
USDCHF,20050614,122100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,122200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,122300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,122400,1.2702,1.2703,1.2702,1.2703
USDCHF,20050614,122500,1.2702,1.2703,1.2702,1.2703
USDCHF,20050614,122600,1.2703,1.2703,1.2702,1.2703
USDCHF,20050614,122700,1.2703,1.2704,1.2703,1.2704
USDCHF,20050614,122800,1.2704,1.2704,1.2703,1.2703
USDCHF,20050614,122900,1.2703,1.2704,1.2703,1.2704
USDCHF,20050614,123000,1.2704,1.2704,1.2702,1.2703
USDCHF,20050614,123100,1.2704,1.2704,1.2702,1.2704
USDCHF,20050614,123200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,123300,1.2702,1.2702,1.2701,1.2701
USDCHF,20050614,123400,1.2700,1.2701,1.2699,1.2700
USDCHF,20050614,123500,1.2699,1.2699,1.2696,1.2696
USDCHF,20050614,123600,1.2695,1.2695,1.2692,1.2692
USDCHF,20050614,123700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050614,123800,1.2692,1.2693,1.2692,1.2692
USDCHF,20050614,123900,1.2692,1.2694,1.2692,1.2694
USDCHF,20050614,124000,1.2693,1.2693,1.2692,1.2693
USDCHF,20050614,124100,1.2693,1.2693,1.2692,1.2693
USDCHF,20050614,124200,1.2693,1.2694,1.2692,1.2692
USDCHF,20050614,124300,1.2692,1.2692,1.2691,1.2691
USDCHF,20050614,124400,1.2691,1.2692,1.2691,1.2692
USDCHF,20050614,124500,1.2692,1.2694,1.2692,1.2694
USDCHF,20050614,124600,1.2694,1.2694,1.2693,1.2694
USDCHF,20050614,124700,1.2694,1.2695,1.2694,1.2695
USDCHF,20050614,124800,1.2695,1.2696,1.2695,1.2696
USDCHF,20050614,124900,1.2696,1.2696,1.2696,1.2696
USDCHF,20050614,125000,1.2697,1.2698,1.2697,1.2698
USDCHF,20050614,125100,1.2697,1.2698,1.2697,1.2697
USDCHF,20050614,125200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050614,125300,1.2698,1.2698,1.2698,1.2698
USDCHF,20050614,125400,1.2698,1.2698,1.2697,1.2698
USDCHF,20050614,125500,1.2698,1.2698,1.2698,1.2698
USDCHF,20050614,125600,1.2698,1.2699,1.2698,1.2699
USDCHF,20050614,125700,1.2700,1.2702,1.2700,1.2701
USDCHF,20050614,125800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,125900,1.2700,1.2702,1.2700,1.2700
USDCHF,20050614,130000,1.2701,1.2702,1.2701,1.2702
USDCHF,20050614,130100,1.2703,1.2703,1.2702,1.2703
USDCHF,20050614,130200,1.2702,1.2704,1.2702,1.2703
USDCHF,20050614,130300,1.2704,1.2705,1.2704,1.2705
USDCHF,20050614,130400,1.2706,1.2706,1.2705,1.2706
USDCHF,20050614,130500,1.2705,1.2705,1.2704,1.2704
USDCHF,20050614,130600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,130700,1.2704,1.2704,1.2703,1.2704
USDCHF,20050614,130800,1.2704,1.2704,1.2703,1.2703
USDCHF,20050614,130900,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,131000,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,131100,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,131200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,131300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050614,131400,1.2703,1.2704,1.2703,1.2704
USDCHF,20050614,131500,1.2704,1.2704,1.2703,1.2703
USDCHF,20050614,131600,1.2704,1.2704,1.2703,1.2704
USDCHF,20050614,131700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,131800,1.2704,1.2704,1.2702,1.2702
USDCHF,20050614,131900,1.2702,1.2702,1.2699,1.2699
USDCHF,20050614,132000,1.2699,1.2700,1.2699,1.2699
USDCHF,20050614,132100,1.2699,1.2699,1.2698,1.2698
USDCHF,20050614,132200,1.2698,1.2700,1.2698,1.2699
USDCHF,20050614,132300,1.2699,1.2699,1.2698,1.2699
USDCHF,20050614,132400,1.2700,1.2700,1.2698,1.2699
USDCHF,20050614,132500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,132600,1.2700,1.2701,1.2700,1.2701
USDCHF,20050614,132700,1.2701,1.2702,1.2700,1.2702
USDCHF,20050614,132800,1.2702,1.2702,1.2700,1.2701
USDCHF,20050614,132900,1.2700,1.2700,1.2699,1.2700
USDCHF,20050614,133000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050614,133100,1.2701,1.2702,1.2701,1.2702
USDCHF,20050614,133200,1.2702,1.2702,1.2700,1.2700
USDCHF,20050614,133300,1.2701,1.2701,1.2700,1.2700
USDCHF,20050614,133400,1.2700,1.2702,1.2700,1.2702
USDCHF,20050614,133500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,133600,1.2702,1.2703,1.2702,1.2703
USDCHF,20050614,133700,1.2702,1.2703,1.2702,1.2702
USDCHF,20050614,133800,1.2703,1.2704,1.2703,1.2703
USDCHF,20050614,133900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,134000,1.2704,1.2704,1.2702,1.2702
USDCHF,20050614,134100,1.2703,1.2703,1.2702,1.2702
USDCHF,20050614,134200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050614,134300,1.2702,1.2702,1.2701,1.2702
USDCHF,20050614,134400,1.2703,1.2706,1.2703,1.2706
USDCHF,20050614,134500,1.2706,1.2706,1.2704,1.2704
USDCHF,20050614,134600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,134700,1.2703,1.2703,1.2702,1.2703
USDCHF,20050614,134800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050614,134900,1.2704,1.2704,1.2703,1.2704
USDCHF,20050614,135000,1.2704,1.2704,1.2702,1.2702
USDCHF,20050614,135100,1.2703,1.2704,1.2703,1.2703
USDCHF,20050614,135200,1.2702,1.2705,1.2702,1.2705
USDCHF,20050614,135300,1.2705,1.2705,1.2704,1.2704
USDCHF,20050614,135400,1.2704,1.2705,1.2704,1.2705
USDCHF,20050614,135500,1.2706,1.2707,1.2706,1.2706
USDCHF,20050614,135600,1.2707,1.2707,1.2706,1.2707
USDCHF,20050614,135700,1.2707,1.2708,1.2707,1.2707
USDCHF,20050614,135800,1.2708,1.2708,1.2707,1.2708
USDCHF,20050614,135900,1.2707,1.2710,1.2707,1.2710
USDCHF,20050614,140000,1.2709,1.2709,1.2708,1.2709
USDCHF,20050614,140100,1.2710,1.2711,1.2710,1.2711
USDCHF,20050614,140200,1.2710,1.2711,1.2710,1.2711
USDCHF,20050614,140300,1.2711,1.2711,1.2710,1.2711
USDCHF,20050614,140400,1.2711,1.2711,1.2710,1.2710
USDCHF,20050614,140500,1.2710,1.2711,1.2710,1.2710
USDCHF,20050614,140600,1.2710,1.2710,1.2709,1.2709
USDCHF,20050614,140700,1.2708,1.2710,1.2708,1.2708
USDCHF,20050614,140800,1.2708,1.2710,1.2708,1.2710
USDCHF,20050614,140900,1.2709,1.2710,1.2708,1.2710
USDCHF,20050614,141000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050614,141100,1.2710,1.2713,1.2710,1.2713
USDCHF,20050614,141200,1.2712,1.2712,1.2711,1.2712
USDCHF,20050614,141300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050614,141400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050614,141500,1.2711,1.2712,1.2711,1.2712
USDCHF,20050614,141600,1.2711,1.2711,1.2710,1.2710
USDCHF,20050614,141700,1.2710,1.2711,1.2709,1.2709
USDCHF,20050614,141800,1.2708,1.2709,1.2708,1.2708
USDCHF,20050614,141900,1.2708,1.2709,1.2707,1.2708
USDCHF,20050614,142000,1.2707,1.2709,1.2707,1.2708
USDCHF,20050614,142100,1.2708,1.2708,1.2707,1.2707
USDCHF,20050614,142200,1.2708,1.2709,1.2707,1.2707
USDCHF,20050614,142300,1.2707,1.2709,1.2707,1.2709
USDCHF,20050614,142400,1.2708,1.2709,1.2708,1.2709
USDCHF,20050614,142500,1.2709,1.2711,1.2709,1.2710
USDCHF,20050614,142600,1.2710,1.2711,1.2710,1.2711
USDCHF,20050614,142700,1.2711,1.2712,1.2711,1.2712
USDCHF,20050614,142800,1.2712,1.2715,1.2711,1.2715
USDCHF,20050614,142900,1.2716,1.2720,1.2716,1.2719
USDCHF,20050614,143000,1.2719,1.2719,1.2717,1.2718
USDCHF,20050614,143100,1.2717,1.2717,1.2700,1.2700
USDCHF,20050614,143200,1.2699,1.2699,1.2693,1.2696
USDCHF,20050614,143300,1.2697,1.2697,1.2692,1.2697
USDCHF,20050614,143400,1.2698,1.2699,1.2695,1.2697
USDCHF,20050614,143500,1.2696,1.2697,1.2695,1.2697
USDCHF,20050614,143600,1.2696,1.2696,1.2689,1.2689
USDCHF,20050614,143700,1.2690,1.2690,1.2687,1.2688
USDCHF,20050614,143800,1.2689,1.2694,1.2689,1.2694
USDCHF,20050614,143900,1.2695,1.2695,1.2692,1.2692
USDCHF,20050614,144000,1.2691,1.2693,1.2690,1.2692
USDCHF,20050614,144100,1.2691,1.2692,1.2690,1.2692
USDCHF,20050614,144200,1.2693,1.2693,1.2688,1.2693
USDCHF,20050614,144300,1.2694,1.2695,1.2688,1.2688
USDCHF,20050614,144400,1.2687,1.2688,1.2685,1.2685
USDCHF,20050614,144500,1.2685,1.2686,1.2685,1.2686
USDCHF,20050614,144600,1.2685,1.2685,1.2679,1.2679
USDCHF,20050614,144700,1.2678,1.2678,1.2674,1.2677
USDCHF,20050614,144800,1.2678,1.2679,1.2678,1.2679
USDCHF,20050614,144900,1.2679,1.2680,1.2679,1.2679
USDCHF,20050614,145000,1.2679,1.2679,1.2677,1.2679
USDCHF,20050614,145100,1.2680,1.2681,1.2676,1.2676
USDCHF,20050614,145200,1.2677,1.2677,1.2675,1.2675
USDCHF,20050614,145300,1.2674,1.2676,1.2672,1.2676
USDCHF,20050614,145400,1.2677,1.2679,1.2677,1.2679
USDCHF,20050614,145500,1.2680,1.2684,1.2680,1.2684
USDCHF,20050614,145600,1.2683,1.2683,1.2680,1.2681
USDCHF,20050614,145700,1.2682,1.2687,1.2682,1.2687
USDCHF,20050614,145800,1.2686,1.2690,1.2686,1.2689
USDCHF,20050614,145900,1.2688,1.2689,1.2686,1.2686
USDCHF,20050614,150000,1.2686,1.2691,1.2686,1.2691
USDCHF,20050614,150100,1.2690,1.2690,1.2685,1.2686
USDCHF,20050614,150200,1.2686,1.2689,1.2686,1.2689
USDCHF,20050614,150300,1.2690,1.2698,1.2690,1.2698
USDCHF,20050614,150400,1.2699,1.2709,1.2699,1.2709
USDCHF,20050614,150500,1.2710,1.2720,1.2710,1.2720
USDCHF,20050614,150600,1.2719,1.2721,1.2718,1.2720
USDCHF,20050614,150700,1.2721,1.2736,1.2721,1.2735
USDCHF,20050614,150800,1.2733,1.2735,1.2733,1.2735
USDCHF,20050614,150900,1.2734,1.2734,1.2730,1.2730
USDCHF,20050614,151000,1.2731,1.2734,1.2730,1.2734
USDCHF,20050614,151100,1.2735,1.2740,1.2735,1.2739
USDCHF,20050614,151200,1.2740,1.2741,1.2738,1.2738
USDCHF,20050614,151300,1.2737,1.2745,1.2737,1.2745
USDCHF,20050614,151400,1.2746,1.2751,1.2746,1.2750
USDCHF,20050614,151500,1.2751,1.2762,1.2751,1.2759
USDCHF,20050614,151600,1.2758,1.2758,1.2755,1.2755
USDCHF,20050614,151700,1.2754,1.2754,1.2751,1.2751
USDCHF,20050614,151800,1.2750,1.2751,1.2743,1.2744
USDCHF,20050614,151900,1.2745,1.2746,1.2742,1.2743
USDCHF,20050614,152000,1.2744,1.2746,1.2744,1.2745
USDCHF,20050614,152100,1.2746,1.2751,1.2746,1.2749
USDCHF,20050614,152200,1.2750,1.2753,1.2750,1.2753
USDCHF,20050614,152300,1.2754,1.2755,1.2753,1.2754
USDCHF,20050614,152400,1.2753,1.2756,1.2753,1.2753
USDCHF,20050614,152500,1.2752,1.2752,1.2751,1.2752
USDCHF,20050614,152600,1.2753,1.2753,1.2753,1.2753
USDCHF,20050614,152700,1.2753,1.2757,1.2753,1.2753
USDCHF,20050614,152800,1.2752,1.2752,1.2750,1.2751
USDCHF,20050614,152900,1.2750,1.2753,1.2750,1.2753
USDCHF,20050614,153000,1.2754,1.2758,1.2754,1.2755
USDCHF,20050614,153100,1.2756,1.2757,1.2755,1.2755
USDCHF,20050614,153200,1.2754,1.2756,1.2753,1.2754
USDCHF,20050614,153300,1.2755,1.2757,1.2754,1.2754
USDCHF,20050614,153400,1.2753,1.2753,1.2750,1.2752
USDCHF,20050614,153500,1.2753,1.2754,1.2752,1.2754
USDCHF,20050614,153600,1.2753,1.2760,1.2753,1.2759
USDCHF,20050614,153700,1.2760,1.2761,1.2759,1.2759
USDCHF,20050614,153800,1.2758,1.2762,1.2758,1.2761
USDCHF,20050614,153900,1.2760,1.2763,1.2759,1.2761
USDCHF,20050614,154000,1.2760,1.2760,1.2757,1.2759
USDCHF,20050614,154100,1.2760,1.2760,1.2758,1.2759
USDCHF,20050614,154200,1.2758,1.2760,1.2758,1.2759
USDCHF,20050614,154300,1.2760,1.2761,1.2759,1.2760
USDCHF,20050614,154400,1.2760,1.2760,1.2757,1.2758
USDCHF,20050614,154500,1.2758,1.2758,1.2757,1.2757
USDCHF,20050614,154600,1.2756,1.2757,1.2754,1.2755
USDCHF,20050614,154700,1.2754,1.2754,1.2752,1.2753
USDCHF,20050614,154800,1.2753,1.2754,1.2753,1.2753
USDCHF,20050614,154900,1.2753,1.2753,1.2753,1.2753
USDCHF,20050614,155000,1.2754,1.2758,1.2754,1.2758
USDCHF,20050614,155100,1.2757,1.2758,1.2757,1.2758
USDCHF,20050614,155200,1.2757,1.2766,1.2757,1.2766
USDCHF,20050614,155300,1.2765,1.2767,1.2762,1.2763
USDCHF,20050614,155400,1.2762,1.2767,1.2762,1.2767
USDCHF,20050614,155500,1.2768,1.2770,1.2767,1.2767
USDCHF,20050614,155600,1.2768,1.2771,1.2768,1.2771
USDCHF,20050614,155700,1.2770,1.2772,1.2769,1.2772
USDCHF,20050614,155800,1.2773,1.2773,1.2769,1.2771
USDCHF,20050614,155900,1.2771,1.2771,1.2768,1.2768
USDCHF,20050614,160000,1.2769,1.2770,1.2769,1.2770
USDCHF,20050614,160100,1.2770,1.2770,1.2767,1.2767
USDCHF,20050614,160200,1.2768,1.2768,1.2765,1.2765
USDCHF,20050614,160300,1.2766,1.2766,1.2765,1.2765
USDCHF,20050614,160400,1.2764,1.2765,1.2764,1.2764
USDCHF,20050614,160500,1.2765,1.2766,1.2764,1.2765
USDCHF,20050614,160600,1.2766,1.2766,1.2765,1.2765
USDCHF,20050614,160700,1.2766,1.2766,1.2765,1.2766
USDCHF,20050614,160800,1.2766,1.2768,1.2765,1.2768
USDCHF,20050614,160900,1.2769,1.2770,1.2769,1.2770
USDCHF,20050614,161000,1.2770,1.2770,1.2768,1.2768
USDCHF,20050614,161100,1.2769,1.2773,1.2769,1.2773
USDCHF,20050614,161200,1.2772,1.2772,1.2770,1.2770
USDCHF,20050614,161300,1.2769,1.2769,1.2768,1.2769
USDCHF,20050614,161400,1.2770,1.2773,1.2770,1.2773
USDCHF,20050614,161500,1.2772,1.2772,1.2770,1.2770
USDCHF,20050614,161600,1.2771,1.2773,1.2766,1.2766
USDCHF,20050614,161700,1.2765,1.2769,1.2765,1.2769
USDCHF,20050614,161800,1.2770,1.2771,1.2767,1.2767
USDCHF,20050614,161900,1.2768,1.2772,1.2768,1.2770
USDCHF,20050614,162000,1.2769,1.2770,1.2769,1.2769
USDCHF,20050614,162100,1.2768,1.2774,1.2767,1.2774
USDCHF,20050614,162200,1.2775,1.2776,1.2774,1.2774
USDCHF,20050614,162300,1.2774,1.2774,1.2773,1.2773
USDCHF,20050614,162400,1.2773,1.2774,1.2773,1.2773
USDCHF,20050614,162500,1.2772,1.2772,1.2771,1.2771
USDCHF,20050614,162600,1.2772,1.2772,1.2768,1.2768
USDCHF,20050614,162700,1.2767,1.2767,1.2766,1.2767
USDCHF,20050614,162800,1.2766,1.2766,1.2762,1.2762
USDCHF,20050614,162900,1.2761,1.2761,1.2757,1.2757
USDCHF,20050614,163000,1.2758,1.2758,1.2756,1.2757
USDCHF,20050614,163100,1.2757,1.2758,1.2756,1.2757
USDCHF,20050614,163200,1.2756,1.2756,1.2755,1.2756
USDCHF,20050614,163300,1.2756,1.2757,1.2756,1.2757
USDCHF,20050614,163400,1.2758,1.2758,1.2756,1.2757
USDCHF,20050614,163500,1.2758,1.2760,1.2758,1.2760
USDCHF,20050614,163600,1.2759,1.2761,1.2759,1.2761
USDCHF,20050614,163700,1.2762,1.2766,1.2762,1.2766
USDCHF,20050614,163800,1.2767,1.2768,1.2766,1.2768
USDCHF,20050614,163900,1.2767,1.2767,1.2766,1.2766
USDCHF,20050614,164000,1.2767,1.2768,1.2766,1.2768
USDCHF,20050614,164100,1.2767,1.2773,1.2767,1.2773
USDCHF,20050614,164200,1.2774,1.2777,1.2774,1.2776
USDCHF,20050614,164300,1.2775,1.2777,1.2775,1.2775
USDCHF,20050614,164400,1.2776,1.2776,1.2772,1.2772
USDCHF,20050614,164500,1.2773,1.2773,1.2770,1.2771
USDCHF,20050614,164600,1.2772,1.2775,1.2772,1.2775
USDCHF,20050614,164700,1.2776,1.2776,1.2776,1.2776
USDCHF,20050614,164800,1.2775,1.2775,1.2773,1.2774
USDCHF,20050614,164900,1.2774,1.2774,1.2773,1.2773
USDCHF,20050614,165000,1.2772,1.2772,1.2769,1.2769
USDCHF,20050614,165100,1.2768,1.2768,1.2765,1.2766
USDCHF,20050614,165200,1.2767,1.2767,1.2766,1.2766
USDCHF,20050614,165300,1.2767,1.2768,1.2766,1.2768
USDCHF,20050614,165400,1.2769,1.2770,1.2767,1.2767
USDCHF,20050614,165500,1.2768,1.2768,1.2766,1.2767
USDCHF,20050614,165600,1.2767,1.2767,1.2765,1.2765
USDCHF,20050614,165700,1.2766,1.2768,1.2766,1.2768
USDCHF,20050614,165800,1.2767,1.2770,1.2767,1.2770
USDCHF,20050614,165900,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,170000,1.2772,1.2773,1.2771,1.2771
USDCHF,20050614,170100,1.2770,1.2771,1.2769,1.2769
USDCHF,20050614,170200,1.2770,1.2772,1.2770,1.2772
USDCHF,20050614,170300,1.2772,1.2773,1.2771,1.2773
USDCHF,20050614,170400,1.2772,1.2772,1.2772,1.2772
USDCHF,20050614,170500,1.2772,1.2775,1.2772,1.2775
USDCHF,20050614,170600,1.2774,1.2775,1.2772,1.2775
USDCHF,20050614,170700,1.2774,1.2779,1.2774,1.2777
USDCHF,20050614,170800,1.2778,1.2782,1.2778,1.2779
USDCHF,20050614,170900,1.2778,1.2781,1.2778,1.2781
USDCHF,20050614,171000,1.2780,1.2781,1.2779,1.2780
USDCHF,20050614,171100,1.2781,1.2782,1.2781,1.2782
USDCHF,20050614,171200,1.2781,1.2783,1.2781,1.2782
USDCHF,20050614,171300,1.2783,1.2784,1.2783,1.2784
USDCHF,20050614,171400,1.2783,1.2785,1.2783,1.2784
USDCHF,20050614,171500,1.2783,1.2786,1.2783,1.2785
USDCHF,20050614,171600,1.2784,1.2785,1.2783,1.2783
USDCHF,20050614,171700,1.2782,1.2782,1.2781,1.2781
USDCHF,20050614,171800,1.2780,1.2780,1.2778,1.2779
USDCHF,20050614,171900,1.2779,1.2779,1.2776,1.2776
USDCHF,20050614,172000,1.2775,1.2776,1.2774,1.2775
USDCHF,20050614,172100,1.2774,1.2776,1.2774,1.2775
USDCHF,20050614,172200,1.2774,1.2774,1.2771,1.2771
USDCHF,20050614,172300,1.2770,1.2774,1.2770,1.2774
USDCHF,20050614,172400,1.2774,1.2774,1.2773,1.2774
USDCHF,20050614,172500,1.2774,1.2774,1.2773,1.2773
USDCHF,20050614,172600,1.2772,1.2774,1.2772,1.2773
USDCHF,20050614,172700,1.2772,1.2773,1.2772,1.2772
USDCHF,20050614,172800,1.2771,1.2771,1.2768,1.2770
USDCHF,20050614,172900,1.2771,1.2771,1.2769,1.2769
USDCHF,20050614,173000,1.2770,1.2770,1.2769,1.2770
USDCHF,20050614,173100,1.2769,1.2769,1.2767,1.2767
USDCHF,20050614,173200,1.2766,1.2766,1.2763,1.2763
USDCHF,20050614,173300,1.2762,1.2764,1.2760,1.2764
USDCHF,20050614,173400,1.2765,1.2767,1.2765,1.2767
USDCHF,20050614,173500,1.2766,1.2766,1.2764,1.2764
USDCHF,20050614,173600,1.2763,1.2763,1.2756,1.2756
USDCHF,20050614,173700,1.2757,1.2761,1.2757,1.2761
USDCHF,20050614,173800,1.2760,1.2761,1.2758,1.2758
USDCHF,20050614,173900,1.2759,1.2760,1.2759,1.2760
USDCHF,20050614,174000,1.2760,1.2762,1.2760,1.2761
USDCHF,20050614,174100,1.2761,1.2764,1.2760,1.2764
USDCHF,20050614,174200,1.2763,1.2763,1.2758,1.2758
USDCHF,20050614,174300,1.2759,1.2760,1.2758,1.2759
USDCHF,20050614,174400,1.2760,1.2760,1.2758,1.2758
USDCHF,20050614,174500,1.2758,1.2762,1.2758,1.2762
USDCHF,20050614,174600,1.2763,1.2764,1.2762,1.2764
USDCHF,20050614,174700,1.2765,1.2769,1.2764,1.2769
USDCHF,20050614,174800,1.2770,1.2770,1.2767,1.2767
USDCHF,20050614,174900,1.2768,1.2769,1.2768,1.2768
USDCHF,20050614,175000,1.2769,1.2771,1.2769,1.2771
USDCHF,20050614,175100,1.2770,1.2770,1.2770,1.2770
USDCHF,20050614,175200,1.2770,1.2771,1.2770,1.2771
USDCHF,20050614,175300,1.2771,1.2772,1.2771,1.2772
USDCHF,20050614,175400,1.2771,1.2772,1.2771,1.2772
USDCHF,20050614,175500,1.2773,1.2773,1.2772,1.2773
USDCHF,20050614,175600,1.2774,1.2774,1.2772,1.2772
USDCHF,20050614,175700,1.2772,1.2773,1.2772,1.2772
USDCHF,20050614,175800,1.2771,1.2771,1.2770,1.2771
USDCHF,20050614,175900,1.2772,1.2774,1.2772,1.2774
USDCHF,20050614,180000,1.2774,1.2777,1.2774,1.2776
USDCHF,20050614,180100,1.2776,1.2776,1.2775,1.2776
USDCHF,20050614,180200,1.2776,1.2779,1.2776,1.2778
USDCHF,20050614,180300,1.2778,1.2781,1.2778,1.2780
USDCHF,20050614,180400,1.2779,1.2781,1.2779,1.2781
USDCHF,20050614,180500,1.2782,1.2788,1.2782,1.2788
USDCHF,20050614,180600,1.2787,1.2788,1.2787,1.2788
USDCHF,20050614,180700,1.2788,1.2788,1.2785,1.2786
USDCHF,20050614,180800,1.2785,1.2785,1.2781,1.2782
USDCHF,20050614,180900,1.2783,1.2784,1.2782,1.2782
USDCHF,20050614,181000,1.2781,1.2781,1.2780,1.2781
USDCHF,20050614,181100,1.2781,1.2782,1.2780,1.2781
USDCHF,20050614,181200,1.2780,1.2780,1.2779,1.2780
USDCHF,20050614,181300,1.2781,1.2781,1.2780,1.2781
USDCHF,20050614,181400,1.2781,1.2781,1.2780,1.2780
USDCHF,20050614,181500,1.2780,1.2780,1.2778,1.2778
USDCHF,20050614,181600,1.2778,1.2778,1.2777,1.2778
USDCHF,20050614,181700,1.2778,1.2780,1.2778,1.2780
USDCHF,20050614,181800,1.2780,1.2780,1.2779,1.2779
USDCHF,20050614,181900,1.2778,1.2778,1.2775,1.2775
USDCHF,20050614,182000,1.2774,1.2777,1.2773,1.2777
USDCHF,20050614,182100,1.2776,1.2777,1.2775,1.2775
USDCHF,20050614,182200,1.2776,1.2780,1.2776,1.2780
USDCHF,20050614,182300,1.2781,1.2781,1.2776,1.2780
USDCHF,20050614,182400,1.2779,1.2779,1.2778,1.2778
USDCHF,20050614,182500,1.2777,1.2777,1.2772,1.2772
USDCHF,20050614,182600,1.2772,1.2772,1.2771,1.2771
USDCHF,20050614,182700,1.2772,1.2774,1.2772,1.2773
USDCHF,20050614,182800,1.2774,1.2776,1.2773,1.2776
USDCHF,20050614,182900,1.2776,1.2777,1.2776,1.2777
USDCHF,20050614,183000,1.2778,1.2780,1.2778,1.2779
USDCHF,20050614,183100,1.2778,1.2778,1.2776,1.2777
USDCHF,20050614,183200,1.2776,1.2778,1.2776,1.2778
USDCHF,20050614,183300,1.2777,1.2777,1.2774,1.2774
USDCHF,20050614,183400,1.2775,1.2776,1.2775,1.2776
USDCHF,20050614,183500,1.2777,1.2780,1.2777,1.2779
USDCHF,20050614,183600,1.2777,1.2779,1.2777,1.2779
USDCHF,20050614,183700,1.2780,1.2785,1.2780,1.2785
USDCHF,20050614,183800,1.2784,1.2785,1.2782,1.2785
USDCHF,20050614,183900,1.2784,1.2785,1.2782,1.2782
USDCHF,20050614,184000,1.2781,1.2781,1.2780,1.2781
USDCHF,20050614,184100,1.2780,1.2782,1.2780,1.2781
USDCHF,20050614,184200,1.2781,1.2782,1.2781,1.2781
USDCHF,20050614,184300,1.2781,1.2781,1.2780,1.2781
USDCHF,20050614,184400,1.2780,1.2780,1.2777,1.2777
USDCHF,20050614,184500,1.2776,1.2776,1.2774,1.2774
USDCHF,20050614,184600,1.2774,1.2774,1.2771,1.2771
USDCHF,20050614,184700,1.2772,1.2777,1.2772,1.2777
USDCHF,20050614,184800,1.2776,1.2778,1.2774,1.2776
USDCHF,20050614,184900,1.2777,1.2777,1.2774,1.2777
USDCHF,20050614,185000,1.2778,1.2778,1.2778,1.2778
USDCHF,20050614,185100,1.2777,1.2777,1.2775,1.2775
USDCHF,20050614,185200,1.2775,1.2775,1.2774,1.2774
USDCHF,20050614,185300,1.2775,1.2776,1.2772,1.2773
USDCHF,20050614,185400,1.2772,1.2774,1.2772,1.2774
USDCHF,20050614,185500,1.2774,1.2775,1.2774,1.2774
USDCHF,20050614,185600,1.2773,1.2774,1.2772,1.2772
USDCHF,20050614,185700,1.2773,1.2773,1.2772,1.2773
USDCHF,20050614,185800,1.2772,1.2773,1.2772,1.2773
USDCHF,20050614,185900,1.2774,1.2775,1.2774,1.2775
USDCHF,20050614,190000,1.2774,1.2775,1.2774,1.2774
USDCHF,20050614,190100,1.2773,1.2774,1.2772,1.2774
USDCHF,20050614,190200,1.2774,1.2774,1.2773,1.2773
USDCHF,20050614,190300,1.2773,1.2774,1.2771,1.2773
USDCHF,20050614,190400,1.2774,1.2774,1.2773,1.2773
USDCHF,20050614,190500,1.2772,1.2772,1.2768,1.2771
USDCHF,20050614,190600,1.2771,1.2772,1.2771,1.2772
USDCHF,20050614,190700,1.2771,1.2771,1.2770,1.2771
USDCHF,20050614,190800,1.2772,1.2772,1.2771,1.2771
USDCHF,20050614,190900,1.2770,1.2770,1.2768,1.2768
USDCHF,20050614,191000,1.2767,1.2770,1.2767,1.2767
USDCHF,20050614,191100,1.2768,1.2770,1.2768,1.2769
USDCHF,20050614,191200,1.2770,1.2770,1.2769,1.2769
USDCHF,20050614,191300,1.2768,1.2769,1.2767,1.2767
USDCHF,20050614,191400,1.2768,1.2770,1.2768,1.2769
USDCHF,20050614,191500,1.2770,1.2771,1.2770,1.2771
USDCHF,20050614,191600,1.2771,1.2771,1.2770,1.2770
USDCHF,20050614,191700,1.2771,1.2772,1.2771,1.2771
USDCHF,20050614,191800,1.2770,1.2770,1.2770,1.2770
USDCHF,20050614,191900,1.2770,1.2772,1.2770,1.2772
USDCHF,20050614,192000,1.2770,1.2770,1.2769,1.2769
USDCHF,20050614,192100,1.2768,1.2769,1.2767,1.2768
USDCHF,20050614,192200,1.2768,1.2768,1.2765,1.2765
USDCHF,20050614,192300,1.2766,1.2770,1.2766,1.2770
USDCHF,20050614,192400,1.2769,1.2769,1.2765,1.2765
USDCHF,20050614,192500,1.2764,1.2764,1.2763,1.2764
USDCHF,20050614,192600,1.2764,1.2765,1.2763,1.2765
USDCHF,20050614,192700,1.2765,1.2765,1.2764,1.2765
USDCHF,20050614,192800,1.2764,1.2765,1.2764,1.2765
USDCHF,20050614,192900,1.2765,1.2766,1.2765,1.2766
USDCHF,20050614,193000,1.2765,1.2765,1.2765,1.2765
USDCHF,20050614,193100,1.2766,1.2767,1.2766,1.2767
USDCHF,20050614,193200,1.2768,1.2769,1.2767,1.2767
USDCHF,20050614,193300,1.2768,1.2770,1.2768,1.2770
USDCHF,20050614,193400,1.2771,1.2772,1.2771,1.2772
USDCHF,20050614,193500,1.2772,1.2772,1.2771,1.2771
USDCHF,20050614,193600,1.2770,1.2770,1.2769,1.2769
USDCHF,20050614,193700,1.2769,1.2769,1.2768,1.2769
USDCHF,20050614,193800,1.2769,1.2769,1.2768,1.2769
USDCHF,20050614,193900,1.2770,1.2770,1.2769,1.2769
USDCHF,20050614,194000,1.2769,1.2769,1.2768,1.2769
USDCHF,20050614,194100,1.2770,1.2770,1.2769,1.2770
USDCHF,20050614,194200,1.2770,1.2771,1.2770,1.2771
USDCHF,20050614,194300,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,194400,1.2771,1.2771,1.2770,1.2770
USDCHF,20050614,194500,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,194600,1.2770,1.2770,1.2767,1.2767
USDCHF,20050614,194700,1.2766,1.2768,1.2766,1.2768
USDCHF,20050614,194800,1.2769,1.2769,1.2767,1.2767
USDCHF,20050614,194900,1.2766,1.2767,1.2766,1.2766
USDCHF,20050614,195000,1.2766,1.2767,1.2766,1.2767
USDCHF,20050614,195100,1.2767,1.2767,1.2765,1.2765
USDCHF,20050614,195200,1.2766,1.2766,1.2766,1.2766
USDCHF,20050614,195300,1.2766,1.2770,1.2766,1.2770
USDCHF,20050614,195400,1.2769,1.2769,1.2766,1.2766
USDCHF,20050614,195500,1.2766,1.2766,1.2765,1.2765
USDCHF,20050614,195600,1.2765,1.2766,1.2765,1.2766
USDCHF,20050614,195700,1.2767,1.2767,1.2766,1.2766
USDCHF,20050614,195800,1.2766,1.2766,1.2766,1.2766
USDCHF,20050614,195900,1.2766,1.2767,1.2766,1.2767
USDCHF,20050614,200000,1.2766,1.2767,1.2765,1.2767
USDCHF,20050614,200100,1.2768,1.2769,1.2768,1.2768
USDCHF,20050614,200200,1.2768,1.2768,1.2768,1.2768
USDCHF,20050614,200300,1.2769,1.2769,1.2767,1.2767
USDCHF,20050614,200400,1.2768,1.2770,1.2767,1.2769
USDCHF,20050614,200500,1.2770,1.2772,1.2769,1.2772
USDCHF,20050614,200600,1.2772,1.2772,1.2770,1.2770
USDCHF,20050614,200700,1.2770,1.2770,1.2769,1.2769
USDCHF,20050614,200800,1.2768,1.2768,1.2768,1.2768
USDCHF,20050614,200900,1.2768,1.2769,1.2768,1.2769
USDCHF,20050614,201000,1.2770,1.2770,1.2770,1.2770
USDCHF,20050614,201100,1.2769,1.2772,1.2769,1.2772
USDCHF,20050614,201200,1.2772,1.2773,1.2772,1.2773
USDCHF,20050614,201300,1.2773,1.2773,1.2772,1.2772
USDCHF,20050614,201400,1.2773,1.2773,1.2772,1.2772
USDCHF,20050614,201500,1.2773,1.2773,1.2772,1.2772
USDCHF,20050614,201600,1.2772,1.2772,1.2772,1.2772
USDCHF,20050614,201700,1.2772,1.2772,1.2771,1.2772
USDCHF,20050614,201800,1.2772,1.2772,1.2772,1.2772
USDCHF,20050614,201900,1.2773,1.2773,1.2772,1.2772
USDCHF,20050614,202000,1.2772,1.2772,1.2771,1.2771
USDCHF,20050614,202100,1.2771,1.2772,1.2771,1.2771
USDCHF,20050614,202200,1.2771,1.2772,1.2771,1.2771
USDCHF,20050614,202300,1.2772,1.2772,1.2772,1.2772
USDCHF,20050614,202400,1.2772,1.2772,1.2771,1.2772
USDCHF,20050614,202500,1.2772,1.2772,1.2772,1.2772
USDCHF,20050614,202600,1.2772,1.2772,1.2770,1.2771
USDCHF,20050614,202700,1.2771,1.2771,1.2770,1.2770
USDCHF,20050614,202800,1.2770,1.2770,1.2770,1.2770
USDCHF,20050614,202900,1.2770,1.2771,1.2770,1.2770
USDCHF,20050614,203000,1.2771,1.2772,1.2770,1.2771
USDCHF,20050614,203100,1.2772,1.2772,1.2771,1.2772
USDCHF,20050614,203200,1.2771,1.2771,1.2769,1.2770
USDCHF,20050614,203300,1.2770,1.2771,1.2770,1.2770
USDCHF,20050614,203400,1.2771,1.2772,1.2770,1.2772
USDCHF,20050614,203500,1.2771,1.2771,1.2770,1.2770
USDCHF,20050614,203600,1.2770,1.2771,1.2770,1.2771
USDCHF,20050614,203700,1.2771,1.2772,1.2771,1.2772
USDCHF,20050614,203800,1.2771,1.2772,1.2771,1.2771
USDCHF,20050614,203900,1.2771,1.2773,1.2771,1.2773
USDCHF,20050614,204000,1.2772,1.2774,1.2772,1.2772
USDCHF,20050614,204100,1.2773,1.2773,1.2772,1.2772
USDCHF,20050614,204200,1.2773,1.2775,1.2773,1.2775
USDCHF,20050614,204300,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,204400,1.2774,1.2774,1.2772,1.2773
USDCHF,20050614,204500,1.2774,1.2776,1.2774,1.2776
USDCHF,20050614,204600,1.2776,1.2776,1.2775,1.2776
USDCHF,20050614,204700,1.2777,1.2777,1.2776,1.2777
USDCHF,20050614,204800,1.2778,1.2778,1.2774,1.2774
USDCHF,20050614,204900,1.2774,1.2776,1.2774,1.2775
USDCHF,20050614,205000,1.2776,1.2776,1.2776,1.2776
USDCHF,20050614,205100,1.2776,1.2776,1.2774,1.2774
USDCHF,20050614,205200,1.2774,1.2774,1.2773,1.2774
USDCHF,20050614,205300,1.2773,1.2774,1.2772,1.2772
USDCHF,20050614,205400,1.2772,1.2773,1.2772,1.2773
USDCHF,20050614,205500,1.2774,1.2774,1.2771,1.2771
USDCHF,20050614,205600,1.2770,1.2772,1.2770,1.2772
USDCHF,20050614,205700,1.2771,1.2772,1.2771,1.2771
USDCHF,20050614,205800,1.2770,1.2771,1.2770,1.2771
USDCHF,20050614,205900,1.2772,1.2772,1.2771,1.2772
USDCHF,20050614,210000,1.2771,1.2772,1.2771,1.2771
USDCHF,20050614,210100,1.2771,1.2771,1.2770,1.2771
USDCHF,20050614,210200,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,210300,1.2770,1.2772,1.2770,1.2771
USDCHF,20050614,210400,1.2771,1.2771,1.2769,1.2769
USDCHF,20050614,210500,1.2770,1.2770,1.2769,1.2769
USDCHF,20050614,210600,1.2769,1.2769,1.2768,1.2768
USDCHF,20050614,210700,1.2768,1.2768,1.2767,1.2767
USDCHF,20050614,210800,1.2767,1.2767,1.2765,1.2765
USDCHF,20050614,210900,1.2765,1.2765,1.2765,1.2765
USDCHF,20050614,211000,1.2765,1.2767,1.2765,1.2767
USDCHF,20050614,211100,1.2767,1.2769,1.2767,1.2769
USDCHF,20050614,211200,1.2769,1.2770,1.2769,1.2770
USDCHF,20050614,211300,1.2770,1.2770,1.2769,1.2769
USDCHF,20050614,211400,1.2769,1.2769,1.2768,1.2768
USDCHF,20050614,211500,1.2768,1.2770,1.2768,1.2770
USDCHF,20050614,211600,1.2770,1.2770,1.2770,1.2770
USDCHF,20050614,211700,1.2770,1.2770,1.2770,1.2770
USDCHF,20050614,211800,1.2771,1.2771,1.2770,1.2770
USDCHF,20050614,211900,1.2771,1.2771,1.2770,1.2771
USDCHF,20050614,212000,1.2770,1.2771,1.2770,1.2771
USDCHF,20050614,212100,1.2770,1.2770,1.2770,1.2770
USDCHF,20050614,212200,1.2771,1.2771,1.2770,1.2770
USDCHF,20050614,212300,1.2770,1.2770,1.2770,1.2770
USDCHF,20050614,212400,1.2770,1.2770,1.2770,1.2770
USDCHF,20050614,212500,1.2770,1.2771,1.2770,1.2771
USDCHF,20050614,212600,1.2771,1.2771,1.2770,1.2770
USDCHF,20050614,212700,1.2770,1.2770,1.2770,1.2770
USDCHF,20050614,212800,1.2770,1.2771,1.2770,1.2771
USDCHF,20050614,212900,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,213000,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,213100,1.2770,1.2771,1.2770,1.2771
USDCHF,20050614,213200,1.2771,1.2772,1.2771,1.2772
USDCHF,20050614,213300,1.2772,1.2772,1.2772,1.2772
USDCHF,20050614,213400,1.2772,1.2772,1.2772,1.2772
USDCHF,20050614,213500,1.2772,1.2772,1.2771,1.2771
USDCHF,20050614,213600,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,213700,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,213800,1.2770,1.2771,1.2770,1.2771
USDCHF,20050614,213900,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,214000,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,214100,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,214200,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,214300,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,214400,1.2772,1.2772,1.2771,1.2771
USDCHF,20050614,214500,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,214600,1.2771,1.2772,1.2771,1.2771
USDCHF,20050614,214700,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,214800,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,214900,1.2770,1.2770,1.2770,1.2770
USDCHF,20050614,215000,1.2770,1.2771,1.2770,1.2771
USDCHF,20050614,215100,1.2772,1.2772,1.2771,1.2771
USDCHF,20050614,215200,1.2771,1.2771,1.2771,1.2771
USDCHF,20050614,215300,1.2771,1.2771,1.2770,1.2770
USDCHF,20050614,215400,1.2771,1.2772,1.2771,1.2772
USDCHF,20050614,215500,1.2772,1.2772,1.2772,1.2772
USDCHF,20050614,215600,1.2772,1.2772,1.2772,1.2772
USDCHF,20050614,215700,1.2772,1.2772,1.2772,1.2772
USDCHF,20050614,215800,1.2773,1.2773,1.2772,1.2773
USDCHF,20050614,215900,1.2773,1.2773,1.2772,1.2772
USDCHF,20050614,220000,1.2772,1.2772,1.2772,1.2772
USDCHF,20050614,220100,1.2772,1.2774,1.2772,1.2774
USDCHF,20050614,220200,1.2773,1.2774,1.2773,1.2774
USDCHF,20050614,220300,1.2773,1.2775,1.2773,1.2775
USDCHF,20050614,220400,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,220500,1.2775,1.2775,1.2775,1.2775
USDCHF,20050614,220600,1.2775,1.2775,1.2774,1.2774
USDCHF,20050614,220700,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,220800,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,220900,1.2775,1.2776,1.2775,1.2776
USDCHF,20050614,221000,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,221100,1.2775,1.2775,1.2775,1.2775
USDCHF,20050614,221200,1.2775,1.2775,1.2775,1.2775
USDCHF,20050614,221300,1.2775,1.2775,1.2774,1.2775
USDCHF,20050614,221400,1.2774,1.2775,1.2774,1.2775
USDCHF,20050614,221500,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,221600,1.2774,1.2774,1.2773,1.2774
USDCHF,20050614,221700,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,221800,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,221900,1.2773,1.2773,1.2773,1.2773
USDCHF,20050614,222000,1.2774,1.2774,1.2773,1.2773
USDCHF,20050614,222100,1.2773,1.2774,1.2773,1.2774
USDCHF,20050614,222200,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,222300,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,222400,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,222500,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,222600,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,222700,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,222800,1.2774,1.2775,1.2774,1.2775
USDCHF,20050614,222900,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,223000,1.2774,1.2776,1.2774,1.2776
USDCHF,20050614,223100,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,223200,1.2776,1.2776,1.2775,1.2776
USDCHF,20050614,223300,1.2776,1.2776,1.2776,1.2776
USDCHF,20050614,223400,1.2776,1.2776,1.2776,1.2776
USDCHF,20050614,223500,1.2776,1.2776,1.2776,1.2776
USDCHF,20050614,223600,1.2776,1.2776,1.2776,1.2776
USDCHF,20050614,223700,1.2776,1.2776,1.2776,1.2776
USDCHF,20050614,223800,1.2776,1.2776,1.2776,1.2776
USDCHF,20050614,223900,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,224000,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,224100,1.2775,1.2775,1.2775,1.2775
USDCHF,20050614,224200,1.2775,1.2775,1.2774,1.2774
USDCHF,20050614,224300,1.2774,1.2774,1.2773,1.2774
USDCHF,20050614,224400,1.2774,1.2774,1.2772,1.2773
USDCHF,20050614,224500,1.2774,1.2774,1.2773,1.2774
USDCHF,20050614,224600,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,224700,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,224800,1.2774,1.2775,1.2774,1.2775
USDCHF,20050614,224900,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,225000,1.2774,1.2775,1.2774,1.2775
USDCHF,20050614,225100,1.2775,1.2775,1.2774,1.2775
USDCHF,20050614,225200,1.2775,1.2775,1.2774,1.2775
USDCHF,20050614,225300,1.2775,1.2775,1.2774,1.2774
USDCHF,20050614,225400,1.2775,1.2776,1.2775,1.2776
USDCHF,20050614,225500,1.2775,1.2776,1.2775,1.2776
USDCHF,20050614,225600,1.2776,1.2776,1.2775,1.2776
USDCHF,20050614,225700,1.2775,1.2775,1.2775,1.2775
USDCHF,20050614,225800,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,225900,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,230000,1.2775,1.2775,1.2773,1.2773
USDCHF,20050614,230100,1.2772,1.2774,1.2771,1.2774
USDCHF,20050614,230200,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,230300,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,230400,1.2774,1.2775,1.2774,1.2775
USDCHF,20050614,230500,1.2775,1.2775,1.2775,1.2775
USDCHF,20050614,230600,1.2776,1.2776,1.2775,1.2776
USDCHF,20050614,230700,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,230800,1.2775,1.2775,1.2774,1.2774
USDCHF,20050614,230900,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,231000,1.2774,1.2776,1.2774,1.2776
USDCHF,20050614,231100,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,231200,1.2775,1.2776,1.2775,1.2776
USDCHF,20050614,231300,1.2776,1.2778,1.2776,1.2776
USDCHF,20050614,231400,1.2777,1.2778,1.2777,1.2778
USDCHF,20050614,231500,1.2779,1.2779,1.2778,1.2778
USDCHF,20050614,231600,1.2778,1.2778,1.2778,1.2778
USDCHF,20050614,231700,1.2778,1.2778,1.2777,1.2777
USDCHF,20050614,231800,1.2778,1.2778,1.2777,1.2777
USDCHF,20050614,231900,1.2777,1.2777,1.2776,1.2776
USDCHF,20050614,232000,1.2776,1.2777,1.2776,1.2776
USDCHF,20050614,232100,1.2776,1.2778,1.2776,1.2778
USDCHF,20050614,232200,1.2777,1.2777,1.2776,1.2776
USDCHF,20050614,232300,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,232400,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,232500,1.2774,1.2774,1.2773,1.2774
USDCHF,20050614,232600,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,232700,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,232800,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,232900,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,233000,1.2774,1.2774,1.2774,1.2774
USDCHF,20050614,233100,1.2774,1.2776,1.2774,1.2776
USDCHF,20050614,233200,1.2777,1.2777,1.2776,1.2776
USDCHF,20050614,233300,1.2777,1.2777,1.2777,1.2777
USDCHF,20050614,233400,1.2778,1.2778,1.2776,1.2776
USDCHF,20050614,233500,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,233600,1.2775,1.2775,1.2775,1.2775
USDCHF,20050614,233700,1.2776,1.2776,1.2776,1.2776
USDCHF,20050614,233800,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,233900,1.2775,1.2776,1.2775,1.2776
USDCHF,20050614,234000,1.2776,1.2776,1.2775,1.2775
USDCHF,20050614,234100,1.2775,1.2776,1.2775,1.2775
USDCHF,20050614,234200,1.2775,1.2776,1.2775,1.2775
USDCHF,20050614,234300,1.2775,1.2775,1.2775,1.2775
USDCHF,20050614,234400,1.2775,1.2776,1.2775,1.2776
USDCHF,20050614,234500,1.2776,1.2776,1.2776,1.2776
USDCHF,20050614,234600,1.2776,1.2777,1.2776,1.2777
USDCHF,20050614,234700,1.2776,1.2777,1.2776,1.2777
USDCHF,20050614,234800,1.2777,1.2777,1.2776,1.2776
USDCHF,20050614,234900,1.2776,1.2776,1.2776,1.2776
USDCHF,20050614,235000,1.2777,1.2777,1.2777,1.2777
USDCHF,20050614,235100,1.2777,1.2777,1.2777,1.2777
USDCHF,20050614,235200,1.2777,1.2777,1.2776,1.2776
USDCHF,20050614,235300,1.2776,1.2777,1.2776,1.2777
USDCHF,20050614,235400,1.2777,1.2777,1.2777,1.2777
USDCHF,20050614,235500,1.2777,1.2777,1.2776,1.2777
USDCHF,20050614,235600,1.2777,1.2777,1.2777,1.2777
USDCHF,20050614,235700,1.2777,1.2777,1.2776,1.2776
USDCHF,20050614,235800,1.2776,1.2777,1.2776,1.2776
USDCHF,20050614,235900,1.2777,1.2777,1.2777,1.2777
USDCHF,20050615,000000,1.2777,1.2777,1.2776,1.2776
USDJPY,20050614,000100,109.53,109.53,109.53,109.53
USDJPY,20050614,000200,109.52,109.52,109.52,109.52
USDJPY,20050614,000300,109.52,109.52,109.51,109.51
USDJPY,20050614,000400,109.51,109.51,109.51,109.51
USDJPY,20050614,000500,109.51,109.51,109.51,109.51
USDJPY,20050614,000600,109.51,109.51,109.50,109.50
USDJPY,20050614,000700,109.50,109.51,109.50,109.50
USDJPY,20050614,000800,109.50,109.50,109.50,109.50
USDJPY,20050614,000900,109.50,109.50,109.50,109.50
USDJPY,20050614,001000,109.50,109.50,109.50,109.50
USDJPY,20050614,001100,109.50,109.50,109.50,109.50
USDJPY,20050614,001200,109.50,109.51,109.50,109.51
USDJPY,20050614,001300,109.51,109.51,109.50,109.50
USDJPY,20050614,001400,109.50,109.51,109.50,109.51
USDJPY,20050614,001500,109.50,109.50,109.50,109.50
USDJPY,20050614,001600,109.50,109.50,109.49,109.49
USDJPY,20050614,001700,109.49,109.50,109.49,109.50
USDJPY,20050614,001800,109.49,109.50,109.49,109.49
USDJPY,20050614,001900,109.48,109.49,109.48,109.48
USDJPY,20050614,002000,109.48,109.48,109.48,109.48
USDJPY,20050614,002100,109.48,109.48,109.48,109.48
USDJPY,20050614,002200,109.48,109.48,109.48,109.48
USDJPY,20050614,002300,109.48,109.48,109.47,109.47
USDJPY,20050614,002400,109.48,109.48,109.47,109.47
USDJPY,20050614,002500,109.47,109.47,109.47,109.47
USDJPY,20050614,002600,109.47,109.47,109.47,109.47
USDJPY,20050614,002700,109.47,109.47,109.47,109.47
USDJPY,20050614,002800,109.47,109.47,109.45,109.45
USDJPY,20050614,002900,109.45,109.45,109.45,109.45
USDJPY,20050614,003000,109.45,109.45,109.45,109.45
USDJPY,20050614,003100,109.45,109.45,109.45,109.45
USDJPY,20050614,003200,109.45,109.45,109.44,109.44
USDJPY,20050614,003300,109.44,109.44,109.44,109.44
USDJPY,20050614,003400,109.45,109.45,109.43,109.43
USDJPY,20050614,003500,109.43,109.43,109.43,109.43
USDJPY,20050614,003600,109.43,109.44,109.43,109.44
USDJPY,20050614,003700,109.43,109.44,109.43,109.44
USDJPY,20050614,003800,109.44,109.44,109.44,109.44
USDJPY,20050614,003900,109.44,109.44,109.44,109.44
USDJPY,20050614,004000,109.44,109.45,109.44,109.45
USDJPY,20050614,004100,109.46,109.47,109.45,109.47
USDJPY,20050614,004200,109.47,109.47,109.46,109.46
USDJPY,20050614,004300,109.46,109.46,109.45,109.45
USDJPY,20050614,004400,109.45,109.46,109.45,109.46
USDJPY,20050614,004500,109.46,109.46,109.46,109.46
USDJPY,20050614,004600,109.46,109.46,109.46,109.46
USDJPY,20050614,004700,109.46,109.46,109.46,109.46
USDJPY,20050614,004800,109.46,109.46,109.45,109.45
USDJPY,20050614,004900,109.45,109.45,109.45,109.45
USDJPY,20050614,005000,109.44,109.45,109.44,109.44
USDJPY,20050614,005100,109.45,109.45,109.45,109.45
USDJPY,20050614,005200,109.45,109.45,109.44,109.44
USDJPY,20050614,005300,109.44,109.44,109.44,109.44
USDJPY,20050614,005400,109.44,109.46,109.44,109.46
USDJPY,20050614,005500,109.46,109.46,109.46,109.46
USDJPY,20050614,005600,109.46,109.46,109.46,109.46
USDJPY,20050614,005700,109.46,109.46,109.45,109.45
USDJPY,20050614,005800,109.44,109.45,109.44,109.44
USDJPY,20050614,005900,109.43,109.43,109.43,109.43
USDJPY,20050614,010000,109.43,109.43,109.42,109.43
USDJPY,20050614,010100,109.42,109.44,109.42,109.44
USDJPY,20050614,010200,109.44,109.44,109.44,109.44
USDJPY,20050614,010300,109.44,109.44,109.44,109.44
USDJPY,20050614,010400,109.43,109.44,109.43,109.43
USDJPY,20050614,010500,109.44,109.45,109.44,109.44
USDJPY,20050614,010600,109.45,109.47,109.45,109.47
USDJPY,20050614,010700,109.47,109.48,109.47,109.48
USDJPY,20050614,010800,109.48,109.48,109.48,109.48
USDJPY,20050614,010900,109.48,109.48,109.48,109.48
USDJPY,20050614,011000,109.47,109.48,109.47,109.48
USDJPY,20050614,011100,109.48,109.48,109.48,109.48
USDJPY,20050614,011200,109.48,109.48,109.48,109.48
USDJPY,20050614,011300,109.48,109.49,109.48,109.49
USDJPY,20050614,011400,109.50,109.50,109.50,109.50
USDJPY,20050614,011500,109.50,109.51,109.50,109.51
USDJPY,20050614,011600,109.51,109.52,109.51,109.52
USDJPY,20050614,011700,109.51,109.51,109.51,109.51
USDJPY,20050614,011800,109.51,109.51,109.51,109.51
USDJPY,20050614,011900,109.52,109.52,109.51,109.51
USDJPY,20050614,012000,109.51,109.51,109.51,109.51
USDJPY,20050614,012100,109.51,109.51,109.51,109.51
USDJPY,20050614,012200,109.51,109.51,109.51,109.51
USDJPY,20050614,012300,109.51,109.51,109.51,109.51
USDJPY,20050614,012400,109.51,109.52,109.51,109.51
USDJPY,20050614,012500,109.51,109.53,109.51,109.53
USDJPY,20050614,012600,109.52,109.53,109.52,109.53
USDJPY,20050614,012700,109.53,109.53,109.53,109.53
USDJPY,20050614,012800,109.53,109.53,109.52,109.52
USDJPY,20050614,012900,109.51,109.52,109.51,109.51
USDJPY,20050614,013000,109.51,109.51,109.51,109.51
USDJPY,20050614,013100,109.51,109.51,109.51,109.51
USDJPY,20050614,013200,109.51,109.53,109.51,109.52
USDJPY,20050614,013300,109.53,109.53,109.52,109.52
USDJPY,20050614,013400,109.52,109.52,109.52,109.52
USDJPY,20050614,013500,109.52,109.52,109.52,109.52
USDJPY,20050614,013600,109.52,109.52,109.51,109.51
USDJPY,20050614,013700,109.51,109.52,109.51,109.51
USDJPY,20050614,013800,109.50,109.50,109.50,109.50
USDJPY,20050614,013900,109.50,109.51,109.50,109.51
USDJPY,20050614,014000,109.51,109.51,109.50,109.50
USDJPY,20050614,014100,109.50,109.50,109.48,109.48
USDJPY,20050614,014200,109.47,109.47,109.45,109.46
USDJPY,20050614,014300,109.46,109.47,109.46,109.47
USDJPY,20050614,014400,109.47,109.47,109.46,109.47
USDJPY,20050614,014500,109.47,109.47,109.47,109.47
USDJPY,20050614,014600,109.48,109.48,109.48,109.48
USDJPY,20050614,014700,109.48,109.48,109.47,109.47
USDJPY,20050614,014800,109.47,109.47,109.47,109.47
USDJPY,20050614,014900,109.47,109.49,109.47,109.48
USDJPY,20050614,015000,109.48,109.50,109.48,109.50
USDJPY,20050614,015100,109.51,109.51,109.51,109.51
USDJPY,20050614,015200,109.51,109.52,109.51,109.52
USDJPY,20050614,015300,109.53,109.53,109.53,109.53
USDJPY,20050614,015400,109.53,109.53,109.53,109.53
USDJPY,20050614,015500,109.53,109.54,109.53,109.54
USDJPY,20050614,015600,109.55,109.55,109.55,109.55
USDJPY,20050614,015700,109.54,109.55,109.54,109.55
USDJPY,20050614,015800,109.55,109.55,109.55,109.55
USDJPY,20050614,015900,109.54,109.57,109.54,109.57
USDJPY,20050614,020000,109.58,109.58,109.56,109.58
USDJPY,20050614,020100,109.58,109.58,109.57,109.57
USDJPY,20050614,020200,109.57,109.58,109.57,109.57
USDJPY,20050614,020300,109.56,109.57,109.56,109.57
USDJPY,20050614,020400,109.57,109.57,109.56,109.56
USDJPY,20050614,020500,109.56,109.56,109.54,109.55
USDJPY,20050614,020600,109.55,109.55,109.54,109.54
USDJPY,20050614,020700,109.53,109.54,109.53,109.53
USDJPY,20050614,020800,109.52,109.52,109.51,109.51
USDJPY,20050614,020900,109.51,109.52,109.51,109.52
USDJPY,20050614,021000,109.51,109.51,109.50,109.50
USDJPY,20050614,021100,109.50,109.50,109.48,109.48
USDJPY,20050614,021200,109.47,109.50,109.47,109.49
USDJPY,20050614,021300,109.50,109.50,109.48,109.48
USDJPY,20050614,021400,109.49,109.49,109.45,109.45
USDJPY,20050614,021500,109.45,109.45,109.45,109.45
USDJPY,20050614,021600,109.44,109.44,109.43,109.44
USDJPY,20050614,021700,109.43,109.45,109.43,109.44
USDJPY,20050614,021800,109.44,109.44,109.43,109.43
USDJPY,20050614,021900,109.42,109.43,109.42,109.42
USDJPY,20050614,022000,109.41,109.42,109.41,109.42
USDJPY,20050614,022100,109.42,109.42,109.41,109.42
USDJPY,20050614,022200,109.41,109.41,109.39,109.39
USDJPY,20050614,022300,109.40,109.40,109.39,109.40
USDJPY,20050614,022400,109.39,109.40,109.39,109.40
USDJPY,20050614,022500,109.40,109.41,109.40,109.41
USDJPY,20050614,022600,109.41,109.42,109.41,109.41
USDJPY,20050614,022700,109.42,109.42,109.41,109.41
USDJPY,20050614,022800,109.41,109.41,109.40,109.41
USDJPY,20050614,022900,109.40,109.42,109.40,109.41
USDJPY,20050614,023000,109.41,109.41,109.40,109.40
USDJPY,20050614,023100,109.40,109.40,109.39,109.39
USDJPY,20050614,023200,109.38,109.38,109.36,109.38
USDJPY,20050614,023300,109.37,109.37,109.35,109.36
USDJPY,20050614,023400,109.37,109.38,109.37,109.38
USDJPY,20050614,023500,109.38,109.38,109.37,109.37
USDJPY,20050614,023600,109.37,109.37,109.37,109.37
USDJPY,20050614,023700,109.37,109.37,109.36,109.36
USDJPY,20050614,023800,109.36,109.36,109.35,109.35
USDJPY,20050614,023900,109.34,109.34,109.32,109.33
USDJPY,20050614,024000,109.33,109.34,109.33,109.34
USDJPY,20050614,024100,109.34,109.35,109.34,109.34
USDJPY,20050614,024200,109.34,109.34,109.33,109.33
USDJPY,20050614,024300,109.32,109.34,109.31,109.34
USDJPY,20050614,024400,109.34,109.34,109.33,109.33
USDJPY,20050614,024500,109.33,109.34,109.33,109.34
USDJPY,20050614,024600,109.34,109.34,109.34,109.34
USDJPY,20050614,024700,109.34,109.35,109.34,109.35
USDJPY,20050614,024800,109.36,109.36,109.36,109.36
USDJPY,20050614,024900,109.36,109.36,109.34,109.35
USDJPY,20050614,025000,109.35,109.36,109.35,109.36
USDJPY,20050614,025100,109.36,109.36,109.36,109.36
USDJPY,20050614,025200,109.36,109.36,109.34,109.34
USDJPY,20050614,025300,109.33,109.34,109.33,109.34
USDJPY,20050614,025400,109.34,109.34,109.34,109.34
USDJPY,20050614,025500,109.35,109.38,109.35,109.38
USDJPY,20050614,025600,109.39,109.41,109.39,109.41
USDJPY,20050614,025700,109.41,109.41,109.40,109.40
USDJPY,20050614,025800,109.40,109.40,109.40,109.40
USDJPY,20050614,025900,109.40,109.43,109.40,109.43
USDJPY,20050614,030000,109.44,109.47,109.43,109.46
USDJPY,20050614,030100,109.47,109.47,109.45,109.45
USDJPY,20050614,030200,109.46,109.46,109.45,109.46
USDJPY,20050614,030300,109.45,109.46,109.45,109.46
USDJPY,20050614,030400,109.47,109.53,109.47,109.53
USDJPY,20050614,030500,109.53,109.53,109.51,109.51
USDJPY,20050614,030600,109.50,109.51,109.49,109.49
USDJPY,20050614,030700,109.48,109.48,109.44,109.45
USDJPY,20050614,030800,109.45,109.45,109.44,109.45
USDJPY,20050614,030900,109.46,109.47,109.46,109.47
USDJPY,20050614,031000,109.47,109.47,109.47,109.47
USDJPY,20050614,031100,109.47,109.47,109.44,109.44
USDJPY,20050614,031200,109.44,109.44,109.44,109.44
USDJPY,20050614,031300,109.44,109.44,109.44,109.44
USDJPY,20050614,031400,109.43,109.43,109.42,109.43
USDJPY,20050614,031500,109.44,109.44,109.42,109.42
USDJPY,20050614,031600,109.42,109.43,109.42,109.43
USDJPY,20050614,031700,109.44,109.45,109.44,109.45
USDJPY,20050614,031800,109.45,109.45,109.44,109.44
USDJPY,20050614,031900,109.44,109.45,109.44,109.45
USDJPY,20050614,032000,109.46,109.48,109.46,109.48
USDJPY,20050614,032100,109.48,109.48,109.44,109.45
USDJPY,20050614,032200,109.46,109.46,109.45,109.45
USDJPY,20050614,032300,109.44,109.44,109.42,109.42
USDJPY,20050614,032400,109.42,109.43,109.42,109.43
USDJPY,20050614,032500,109.43,109.43,109.42,109.43
USDJPY,20050614,032600,109.44,109.44,109.43,109.44
USDJPY,20050614,032700,109.45,109.45,109.44,109.44
USDJPY,20050614,032800,109.44,109.44,109.43,109.43
USDJPY,20050614,032900,109.43,109.43,109.42,109.43
USDJPY,20050614,033000,109.43,109.44,109.43,109.44
USDJPY,20050614,033100,109.44,109.44,109.44,109.44
USDJPY,20050614,033200,109.44,109.44,109.44,109.44
USDJPY,20050614,033300,109.45,109.45,109.45,109.45
USDJPY,20050614,033400,109.45,109.45,109.43,109.43
USDJPY,20050614,033500,109.43,109.43,109.42,109.43
USDJPY,20050614,033600,109.42,109.42,109.39,109.39
USDJPY,20050614,033700,109.40,109.40,109.40,109.40
USDJPY,20050614,033800,109.39,109.39,109.39,109.39
USDJPY,20050614,033900,109.39,109.40,109.39,109.39
USDJPY,20050614,034000,109.38,109.38,109.36,109.36
USDJPY,20050614,034100,109.37,109.37,109.36,109.36
USDJPY,20050614,034200,109.35,109.36,109.35,109.36
USDJPY,20050614,034300,109.35,109.36,109.35,109.36
USDJPY,20050614,034400,109.36,109.38,109.36,109.38
USDJPY,20050614,034500,109.39,109.40,109.39,109.40
USDJPY,20050614,034600,109.40,109.40,109.39,109.40
USDJPY,20050614,034700,109.40,109.40,109.40,109.40
USDJPY,20050614,034800,109.40,109.40,109.39,109.39
USDJPY,20050614,034900,109.39,109.39,109.39,109.39
USDJPY,20050614,035000,109.39,109.40,109.39,109.40
USDJPY,20050614,035100,109.40,109.40,109.40,109.40
USDJPY,20050614,035200,109.41,109.41,109.40,109.41
USDJPY,20050614,035300,109.40,109.41,109.39,109.39
USDJPY,20050614,035400,109.40,109.40,109.40,109.40
USDJPY,20050614,035500,109.40,109.40,109.40,109.40
USDJPY,20050614,035600,109.40,109.40,109.39,109.40
USDJPY,20050614,035700,109.39,109.40,109.39,109.40
USDJPY,20050614,035800,109.40,109.40,109.40,109.40
USDJPY,20050614,035900,109.40,109.40,109.40,109.40
USDJPY,20050614,040000,109.40,109.40,109.40,109.40
USDJPY,20050614,040100,109.40,109.40,109.40,109.40
USDJPY,20050614,040200,109.40,109.40,109.39,109.39
USDJPY,20050614,040300,109.39,109.41,109.39,109.41
USDJPY,20050614,040400,109.40,109.41,109.40,109.40
USDJPY,20050614,040500,109.40,109.40,109.39,109.40
USDJPY,20050614,040600,109.41,109.41,109.41,109.41
USDJPY,20050614,040700,109.41,109.41,109.40,109.40
USDJPY,20050614,040800,109.40,109.40,109.40,109.40
USDJPY,20050614,040900,109.40,109.41,109.40,109.40
USDJPY,20050614,041000,109.40,109.40,109.40,109.40
USDJPY,20050614,041100,109.39,109.39,109.39,109.39
USDJPY,20050614,041200,109.40,109.40,109.39,109.39
USDJPY,20050614,041300,109.40,109.40,109.40,109.40
USDJPY,20050614,041400,109.40,109.40,109.39,109.40
USDJPY,20050614,041500,109.40,109.40,109.40,109.40
USDJPY,20050614,041600,109.40,109.40,109.40,109.40
USDJPY,20050614,041700,109.40,109.41,109.40,109.41
USDJPY,20050614,041800,109.41,109.41,109.41,109.41
USDJPY,20050614,041900,109.41,109.41,109.40,109.41
USDJPY,20050614,042000,109.41,109.42,109.41,109.42
USDJPY,20050614,042100,109.42,109.42,109.42,109.42
USDJPY,20050614,042200,109.42,109.42,109.42,109.42
USDJPY,20050614,042300,109.43,109.44,109.43,109.44
USDJPY,20050614,042400,109.44,109.44,109.43,109.44
USDJPY,20050614,042500,109.44,109.44,109.44,109.44
USDJPY,20050614,042600,109.43,109.43,109.42,109.42
USDJPY,20050614,042700,109.42,109.43,109.42,109.43
USDJPY,20050614,042800,109.43,109.43,109.43,109.43
USDJPY,20050614,042900,109.43,109.43,109.42,109.43
USDJPY,20050614,043000,109.43,109.43,109.42,109.42
USDJPY,20050614,043100,109.42,109.42,109.42,109.42
USDJPY,20050614,043200,109.42,109.42,109.42,109.42
USDJPY,20050614,043300,109.42,109.42,109.42,109.42
USDJPY,20050614,043400,109.42,109.42,109.42,109.42
USDJPY,20050614,043500,109.41,109.42,109.41,109.42
USDJPY,20050614,043600,109.42,109.42,109.42,109.42
USDJPY,20050614,043700,109.42,109.42,109.41,109.41
USDJPY,20050614,043800,109.41,109.41,109.40,109.40
USDJPY,20050614,043900,109.40,109.42,109.40,109.42
USDJPY,20050614,044000,109.42,109.42,109.42,109.42
USDJPY,20050614,044100,109.42,109.42,109.41,109.42
USDJPY,20050614,044200,109.42,109.42,109.41,109.41
USDJPY,20050614,044300,109.41,109.41,109.41,109.41
USDJPY,20050614,044400,109.41,109.42,109.41,109.42
USDJPY,20050614,044500,109.42,109.42,109.41,109.41
USDJPY,20050614,044600,109.42,109.42,109.42,109.42
USDJPY,20050614,044700,109.42,109.42,109.41,109.41
USDJPY,20050614,044800,109.41,109.41,109.41,109.41
USDJPY,20050614,044900,109.41,109.41,109.40,109.40
USDJPY,20050614,045000,109.40,109.40,109.40,109.40
USDJPY,20050614,045100,109.41,109.41,109.40,109.40
USDJPY,20050614,045200,109.41,109.41,109.40,109.40
USDJPY,20050614,045300,109.41,109.41,109.40,109.40
USDJPY,20050614,045400,109.40,109.40,109.40,109.40
USDJPY,20050614,045500,109.39,109.40,109.39,109.40
USDJPY,20050614,045600,109.40,109.41,109.40,109.40
USDJPY,20050614,045700,109.40,109.40,109.40,109.40
USDJPY,20050614,045800,109.40,109.41,109.40,109.41
USDJPY,20050614,045900,109.41,109.41,109.40,109.40
USDJPY,20050614,050000,109.40,109.40,109.40,109.40
USDJPY,20050614,050100,109.40,109.40,109.40,109.40
USDJPY,20050614,050200,109.40,109.40,109.40,109.40
USDJPY,20050614,050300,109.40,109.40,109.40,109.40
USDJPY,20050614,050400,109.40,109.40,109.39,109.39
USDJPY,20050614,050500,109.39,109.39,109.39,109.39
USDJPY,20050614,050600,109.39,109.39,109.39,109.39
USDJPY,20050614,050700,109.38,109.38,109.38,109.38
USDJPY,20050614,050800,109.38,109.40,109.38,109.40
USDJPY,20050614,050900,109.40,109.40,109.40,109.40
USDJPY,20050614,051000,109.40,109.40,109.40,109.40
USDJPY,20050614,051100,109.41,109.42,109.41,109.42
USDJPY,20050614,051200,109.41,109.42,109.41,109.42
USDJPY,20050614,051300,109.42,109.42,109.42,109.42
USDJPY,20050614,051400,109.42,109.42,109.40,109.41
USDJPY,20050614,051500,109.42,109.42,109.41,109.41
USDJPY,20050614,051600,109.41,109.41,109.41,109.41
USDJPY,20050614,051700,109.41,109.41,109.40,109.40
USDJPY,20050614,051800,109.39,109.39,109.39,109.39
USDJPY,20050614,051900,109.39,109.39,109.38,109.38
USDJPY,20050614,052000,109.38,109.38,109.38,109.38
USDJPY,20050614,052100,109.38,109.38,109.37,109.38
USDJPY,20050614,052200,109.37,109.38,109.36,109.36
USDJPY,20050614,052300,109.36,109.36,109.36,109.36
USDJPY,20050614,052400,109.36,109.36,109.36,109.36
USDJPY,20050614,052500,109.36,109.36,109.36,109.36
USDJPY,20050614,052600,109.36,109.36,109.36,109.36
USDJPY,20050614,052700,109.36,109.36,109.36,109.36
USDJPY,20050614,052800,109.36,109.36,109.35,109.35
USDJPY,20050614,052900,109.36,109.36,109.35,109.36
USDJPY,20050614,053000,109.36,109.38,109.36,109.38
USDJPY,20050614,053100,109.38,109.38,109.38,109.38
USDJPY,20050614,053200,109.38,109.39,109.38,109.39
USDJPY,20050614,053300,109.39,109.39,109.39,109.39
USDJPY,20050614,053400,109.39,109.39,109.39,109.39
USDJPY,20050614,053500,109.39,109.39,109.39,109.39
USDJPY,20050614,053600,109.39,109.39,109.39,109.39
USDJPY,20050614,053700,109.39,109.39,109.38,109.38
USDJPY,20050614,053800,109.38,109.38,109.38,109.38
USDJPY,20050614,053900,109.39,109.39,109.39,109.39
USDJPY,20050614,054000,109.39,109.39,109.39,109.39
USDJPY,20050614,054100,109.38,109.39,109.38,109.39
USDJPY,20050614,054200,109.39,109.39,109.38,109.38
USDJPY,20050614,054300,109.38,109.38,109.38,109.38
USDJPY,20050614,054400,109.38,109.38,109.38,109.38
USDJPY,20050614,054500,109.38,109.38,109.37,109.37
USDJPY,20050614,054600,109.37,109.37,109.37,109.37
USDJPY,20050614,054700,109.37,109.37,109.37,109.37
USDJPY,20050614,054800,109.37,109.37,109.37,109.37
USDJPY,20050614,054900,109.37,109.37,109.36,109.36
USDJPY,20050614,055000,109.36,109.36,109.36,109.36
USDJPY,20050614,055100,109.36,109.36,109.35,109.35
USDJPY,20050614,055200,109.35,109.35,109.34,109.34
USDJPY,20050614,055300,109.34,109.34,109.34,109.34
USDJPY,20050614,055400,109.34,109.34,109.34,109.34
USDJPY,20050614,055500,109.34,109.35,109.34,109.34
USDJPY,20050614,055600,109.34,109.35,109.34,109.35
USDJPY,20050614,055700,109.34,109.34,109.34,109.34
USDJPY,20050614,055800,109.34,109.34,109.34,109.34
USDJPY,20050614,055900,109.34,109.34,109.34,109.34
USDJPY,20050614,060000,109.34,109.34,109.33,109.33
USDJPY,20050614,060100,109.33,109.33,109.33,109.33
USDJPY,20050614,060200,109.33,109.33,109.33,109.33
USDJPY,20050614,060300,109.33,109.33,109.33,109.33
USDJPY,20050614,060400,109.33,109.33,109.33,109.33
USDJPY,20050614,060500,109.33,109.33,109.32,109.33
USDJPY,20050614,060600,109.33,109.33,109.31,109.31
USDJPY,20050614,060700,109.31,109.32,109.31,109.32
USDJPY,20050614,060800,109.31,109.31,109.31,109.31
USDJPY,20050614,060900,109.31,109.33,109.31,109.33
USDJPY,20050614,061000,109.32,109.32,109.32,109.32
USDJPY,20050614,061100,109.32,109.32,109.32,109.32
USDJPY,20050614,061200,109.31,109.31,109.31,109.31
USDJPY,20050614,061300,109.32,109.32,109.32,109.32
USDJPY,20050614,061400,109.32,109.33,109.32,109.33
USDJPY,20050614,061500,109.33,109.33,109.33,109.33
USDJPY,20050614,061600,109.33,109.33,109.33,109.33
USDJPY,20050614,061700,109.33,109.33,109.32,109.32
USDJPY,20050614,061800,109.32,109.33,109.32,109.32
USDJPY,20050614,061900,109.32,109.32,109.32,109.32
USDJPY,20050614,062000,109.33,109.33,109.32,109.32
USDJPY,20050614,062100,109.33,109.33,109.32,109.32
USDJPY,20050614,062200,109.32,109.33,109.32,109.33
USDJPY,20050614,062300,109.33,109.33,109.32,109.33
USDJPY,20050614,062400,109.33,109.34,109.33,109.33
USDJPY,20050614,062500,109.33,109.33,109.33,109.33
USDJPY,20050614,062600,109.33,109.33,109.32,109.32
USDJPY,20050614,062700,109.32,109.32,109.32,109.32
USDJPY,20050614,062800,109.32,109.33,109.32,109.33
USDJPY,20050614,062900,109.32,109.32,109.32,109.32
USDJPY,20050614,063000,109.32,109.32,109.32,109.32
USDJPY,20050614,063100,109.32,109.32,109.31,109.32
USDJPY,20050614,063200,109.32,109.32,109.32,109.32
USDJPY,20050614,063300,109.32,109.32,109.32,109.32
USDJPY,20050614,063400,109.31,109.31,109.31,109.31
USDJPY,20050614,063500,109.31,109.31,109.31,109.31
USDJPY,20050614,063600,109.31,109.31,109.30,109.30
USDJPY,20050614,063700,109.30,109.30,109.30,109.30
USDJPY,20050614,063800,109.29,109.31,109.29,109.29
USDJPY,20050614,063900,109.29,109.31,109.29,109.31
USDJPY,20050614,064000,109.30,109.31,109.30,109.31
USDJPY,20050614,064100,109.31,109.32,109.31,109.32
USDJPY,20050614,064200,109.32,109.33,109.32,109.32
USDJPY,20050614,064300,109.32,109.33,109.32,109.33
USDJPY,20050614,064400,109.33,109.33,109.33,109.33
USDJPY,20050614,064500,109.33,109.33,109.33,109.33
USDJPY,20050614,064600,109.33,109.34,109.33,109.34
USDJPY,20050614,064700,109.34,109.34,109.34,109.34
USDJPY,20050614,064800,109.34,109.34,109.33,109.33
USDJPY,20050614,064900,109.33,109.33,109.33,109.33
USDJPY,20050614,065000,109.33,109.33,109.33,109.33
USDJPY,20050614,065100,109.32,109.32,109.31,109.31
USDJPY,20050614,065200,109.31,109.31,109.31,109.31
USDJPY,20050614,065300,109.31,109.32,109.31,109.32
USDJPY,20050614,065400,109.32,109.33,109.32,109.32
USDJPY,20050614,065500,109.32,109.32,109.32,109.32
USDJPY,20050614,065600,109.32,109.32,109.32,109.32
USDJPY,20050614,065700,109.32,109.32,109.32,109.32
USDJPY,20050614,065800,109.33,109.33,109.32,109.32
USDJPY,20050614,065900,109.32,109.32,109.32,109.32
USDJPY,20050614,070000,109.32,109.32,109.32,109.32
USDJPY,20050614,070100,109.32,109.33,109.32,109.33
USDJPY,20050614,070200,109.32,109.33,109.32,109.33
USDJPY,20050614,070300,109.32,109.32,109.32,109.32
USDJPY,20050614,070400,109.32,109.32,109.31,109.31
USDJPY,20050614,070500,109.31,109.31,109.31,109.31
USDJPY,20050614,070600,109.31,109.31,109.30,109.31
USDJPY,20050614,070700,109.30,109.30,109.30,109.30
USDJPY,20050614,070800,109.30,109.31,109.30,109.31
USDJPY,20050614,070900,109.30,109.31,109.30,109.31
USDJPY,20050614,071000,109.31,109.32,109.31,109.31
USDJPY,20050614,071100,109.31,109.33,109.31,109.33
USDJPY,20050614,071200,109.34,109.35,109.34,109.35
USDJPY,20050614,071300,109.35,109.36,109.35,109.36
USDJPY,20050614,071400,109.36,109.37,109.36,109.37
USDJPY,20050614,071500,109.37,109.37,109.37,109.37
USDJPY,20050614,071600,109.37,109.37,109.36,109.36
USDJPY,20050614,071700,109.36,109.36,109.36,109.36
USDJPY,20050614,071800,109.36,109.36,109.35,109.35
USDJPY,20050614,071900,109.35,109.35,109.35,109.35
USDJPY,20050614,072000,109.35,109.35,109.35,109.35
USDJPY,20050614,072100,109.35,109.37,109.34,109.37
USDJPY,20050614,072200,109.38,109.38,109.37,109.38
USDJPY,20050614,072300,109.38,109.38,109.37,109.38
USDJPY,20050614,072400,109.38,109.38,109.38,109.38
USDJPY,20050614,072500,109.39,109.40,109.39,109.40
USDJPY,20050614,072600,109.40,109.40,109.39,109.39
USDJPY,20050614,072700,109.38,109.38,109.38,109.38
USDJPY,20050614,072800,109.38,109.39,109.38,109.39
USDJPY,20050614,072900,109.39,109.39,109.39,109.39
USDJPY,20050614,073000,109.39,109.39,109.39,109.39
USDJPY,20050614,073100,109.39,109.41,109.39,109.41
USDJPY,20050614,073200,109.41,109.41,109.41,109.41
USDJPY,20050614,073300,109.41,109.42,109.41,109.42
USDJPY,20050614,073400,109.42,109.42,109.41,109.41
USDJPY,20050614,073500,109.42,109.42,109.41,109.41
USDJPY,20050614,073600,109.41,109.41,109.41,109.41
USDJPY,20050614,073700,109.41,109.41,109.41,109.41
USDJPY,20050614,073800,109.41,109.41,109.41,109.41
USDJPY,20050614,073900,109.41,109.42,109.41,109.42
USDJPY,20050614,074000,109.42,109.44,109.42,109.44
USDJPY,20050614,074100,109.44,109.44,109.44,109.44
USDJPY,20050614,074200,109.44,109.45,109.44,109.45
USDJPY,20050614,074300,109.45,109.45,109.44,109.44
USDJPY,20050614,074400,109.44,109.44,109.44,109.44
USDJPY,20050614,074500,109.44,109.44,109.43,109.43
USDJPY,20050614,074600,109.42,109.42,109.41,109.41
USDJPY,20050614,074700,109.41,109.41,109.40,109.41
USDJPY,20050614,074800,109.41,109.42,109.41,109.42
USDJPY,20050614,074900,109.41,109.41,109.41,109.41
USDJPY,20050614,075000,109.41,109.42,109.41,109.42
USDJPY,20050614,075100,109.42,109.42,109.42,109.42
USDJPY,20050614,075200,109.42,109.42,109.41,109.41
USDJPY,20050614,075300,109.41,109.41,109.38,109.38
USDJPY,20050614,075400,109.38,109.38,109.36,109.36
USDJPY,20050614,075500,109.37,109.37,109.36,109.36
USDJPY,20050614,075600,109.36,109.37,109.36,109.37
USDJPY,20050614,075700,109.37,109.39,109.37,109.39
USDJPY,20050614,075800,109.39,109.39,109.39,109.39
USDJPY,20050614,075900,109.40,109.40,109.39,109.39
USDJPY,20050614,080000,109.39,109.41,109.39,109.41
USDJPY,20050614,080100,109.40,109.40,109.37,109.38
USDJPY,20050614,080200,109.37,109.39,109.37,109.39
USDJPY,20050614,080300,109.39,109.40,109.38,109.40
USDJPY,20050614,080400,109.40,109.40,109.36,109.36
USDJPY,20050614,080500,109.35,109.35,109.32,109.32
USDJPY,20050614,080600,109.32,109.33,109.32,109.33
USDJPY,20050614,080700,109.33,109.33,109.32,109.32
USDJPY,20050614,080800,109.33,109.33,109.32,109.32
USDJPY,20050614,080900,109.33,109.33,109.31,109.31
USDJPY,20050614,081000,109.30,109.30,109.30,109.30
USDJPY,20050614,081100,109.31,109.31,109.30,109.31
USDJPY,20050614,081200,109.31,109.32,109.31,109.32
USDJPY,20050614,081300,109.33,109.33,109.31,109.32
USDJPY,20050614,081400,109.33,109.34,109.33,109.34
USDJPY,20050614,081500,109.34,109.34,109.33,109.34
USDJPY,20050614,081600,109.34,109.34,109.33,109.33
USDJPY,20050614,081700,109.33,109.33,109.33,109.33
USDJPY,20050614,081800,109.33,109.39,109.33,109.39
USDJPY,20050614,081900,109.38,109.39,109.38,109.39
USDJPY,20050614,082000,109.40,109.40,109.36,109.36
USDJPY,20050614,082100,109.36,109.37,109.34,109.36
USDJPY,20050614,082200,109.35,109.35,109.34,109.34
USDJPY,20050614,082300,109.33,109.33,109.31,109.31
USDJPY,20050614,082400,109.32,109.38,109.32,109.38
USDJPY,20050614,082500,109.37,109.37,109.36,109.36
USDJPY,20050614,082600,109.36,109.36,109.36,109.36
USDJPY,20050614,082700,109.36,109.36,109.35,109.36
USDJPY,20050614,082800,109.36,109.36,109.36,109.36
USDJPY,20050614,082900,109.36,109.36,109.36,109.36
USDJPY,20050614,083000,109.35,109.36,109.35,109.36
USDJPY,20050614,083100,109.35,109.36,109.35,109.36
USDJPY,20050614,083200,109.36,109.36,109.35,109.35
USDJPY,20050614,083300,109.34,109.34,109.34,109.34
USDJPY,20050614,083400,109.34,109.35,109.34,109.34
USDJPY,20050614,083500,109.34,109.37,109.34,109.37
USDJPY,20050614,083600,109.38,109.39,109.38,109.38
USDJPY,20050614,083700,109.38,109.38,109.38,109.38
USDJPY,20050614,083800,109.39,109.41,109.39,109.41
USDJPY,20050614,083900,109.40,109.41,109.40,109.41
USDJPY,20050614,084000,109.41,109.41,109.40,109.40
USDJPY,20050614,084100,109.39,109.40,109.39,109.40
USDJPY,20050614,084200,109.39,109.40,109.38,109.39
USDJPY,20050614,084300,109.39,109.39,109.39,109.39
USDJPY,20050614,084400,109.40,109.40,109.39,109.39
USDJPY,20050614,084500,109.38,109.38,109.35,109.35
USDJPY,20050614,084600,109.35,109.36,109.34,109.34
USDJPY,20050614,084700,109.35,109.35,109.32,109.32
USDJPY,20050614,084800,109.31,109.31,109.30,109.31
USDJPY,20050614,084900,109.31,109.31,109.29,109.29
USDJPY,20050614,085000,109.30,109.30,109.26,109.27
USDJPY,20050614,085100,109.28,109.28,109.26,109.26
USDJPY,20050614,085200,109.27,109.28,109.26,109.28
USDJPY,20050614,085300,109.27,109.27,109.25,109.26
USDJPY,20050614,085400,109.25,109.27,109.25,109.26
USDJPY,20050614,085500,109.25,109.27,109.25,109.26
USDJPY,20050614,085600,109.26,109.26,109.25,109.25
USDJPY,20050614,085700,109.24,109.24,109.23,109.23
USDJPY,20050614,085800,109.24,109.24,109.23,109.24
USDJPY,20050614,085900,109.25,109.26,109.25,109.26
USDJPY,20050614,090000,109.25,109.25,109.22,109.22
USDJPY,20050614,090100,109.23,109.25,109.23,109.24
USDJPY,20050614,090200,109.25,109.27,109.25,109.26
USDJPY,20050614,090300,109.27,109.29,109.27,109.29
USDJPY,20050614,090400,109.30,109.31,109.30,109.30
USDJPY,20050614,090500,109.29,109.31,109.29,109.31
USDJPY,20050614,090600,109.29,109.31,109.29,109.31
USDJPY,20050614,090700,109.30,109.32,109.30,109.31
USDJPY,20050614,090800,109.31,109.31,109.29,109.30
USDJPY,20050614,090900,109.31,109.31,109.30,109.31
USDJPY,20050614,091000,109.30,109.31,109.29,109.30
USDJPY,20050614,091100,109.29,109.30,109.29,109.30
USDJPY,20050614,091200,109.31,109.31,109.29,109.30
USDJPY,20050614,091300,109.29,109.29,109.28,109.28
USDJPY,20050614,091400,109.27,109.28,109.26,109.28
USDJPY,20050614,091500,109.28,109.29,109.25,109.25
USDJPY,20050614,091600,109.24,109.25,109.24,109.25
USDJPY,20050614,091700,109.24,109.24,109.23,109.24
USDJPY,20050614,091800,109.24,109.25,109.22,109.25
USDJPY,20050614,091900,109.25,109.25,109.23,109.24
USDJPY,20050614,092000,109.23,109.23,109.22,109.23
USDJPY,20050614,092100,109.23,109.23,109.23,109.23
USDJPY,20050614,092200,109.23,109.23,109.22,109.22
USDJPY,20050614,092300,109.23,109.26,109.23,109.25
USDJPY,20050614,092400,109.26,109.26,109.25,109.26
USDJPY,20050614,092500,109.27,109.27,109.23,109.23
USDJPY,20050614,092600,109.22,109.24,109.22,109.24
USDJPY,20050614,092700,109.23,109.23,109.22,109.22
USDJPY,20050614,092800,109.21,109.22,109.20,109.22
USDJPY,20050614,092900,109.22,109.22,109.22,109.22
USDJPY,20050614,093000,109.23,109.25,109.22,109.25
USDJPY,20050614,093100,109.24,109.24,109.23,109.24
USDJPY,20050614,093200,109.25,109.25,109.23,109.25
USDJPY,20050614,093300,109.25,109.25,109.24,109.25
USDJPY,20050614,093400,109.25,109.25,109.23,109.24
USDJPY,20050614,093500,109.25,109.26,109.24,109.26
USDJPY,20050614,093600,109.27,109.27,109.26,109.27
USDJPY,20050614,093700,109.28,109.29,109.28,109.28
USDJPY,20050614,093800,109.26,109.27,109.25,109.27
USDJPY,20050614,093900,109.28,109.28,109.27,109.27
USDJPY,20050614,094000,109.26,109.27,109.25,109.25
USDJPY,20050614,094100,109.25,109.25,109.25,109.25
USDJPY,20050614,094200,109.25,109.25,109.23,109.24
USDJPY,20050614,094300,109.24,109.24,109.22,109.22
USDJPY,20050614,094400,109.23,109.23,109.22,109.23
USDJPY,20050614,094500,109.24,109.24,109.22,109.23
USDJPY,20050614,094600,109.23,109.23,109.22,109.22
USDJPY,20050614,094700,109.23,109.23,109.23,109.23
USDJPY,20050614,094800,109.24,109.25,109.24,109.24
USDJPY,20050614,094900,109.23,109.24,109.23,109.24
USDJPY,20050614,095000,109.25,109.25,109.23,109.24
USDJPY,20050614,095100,109.23,109.23,109.22,109.23
USDJPY,20050614,095200,109.24,109.26,109.24,109.25
USDJPY,20050614,095300,109.26,109.27,109.26,109.27
USDJPY,20050614,095400,109.28,109.29,109.28,109.28
USDJPY,20050614,095500,109.27,109.28,109.26,109.27
USDJPY,20050614,095600,109.26,109.28,109.26,109.28
USDJPY,20050614,095700,109.27,109.28,109.27,109.28
USDJPY,20050614,095800,109.29,109.31,109.29,109.31
USDJPY,20050614,095900,109.31,109.31,109.30,109.30
USDJPY,20050614,100000,109.29,109.30,109.29,109.29
USDJPY,20050614,100100,109.29,109.30,109.29,109.30
USDJPY,20050614,100200,109.30,109.31,109.30,109.31
USDJPY,20050614,100300,109.31,109.31,109.30,109.30
USDJPY,20050614,100400,109.30,109.30,109.29,109.29
USDJPY,20050614,100500,109.29,109.30,109.29,109.29
USDJPY,20050614,100600,109.29,109.29,109.28,109.29
USDJPY,20050614,100700,109.29,109.29,109.29,109.29
USDJPY,20050614,100800,109.30,109.30,109.29,109.29
USDJPY,20050614,100900,109.28,109.28,109.28,109.28
USDJPY,20050614,101000,109.28,109.31,109.28,109.31
USDJPY,20050614,101100,109.31,109.31,109.30,109.31
USDJPY,20050614,101200,109.31,109.31,109.30,109.31
USDJPY,20050614,101300,109.31,109.31,109.31,109.31
USDJPY,20050614,101400,109.31,109.31,109.31,109.31
USDJPY,20050614,101500,109.31,109.31,109.31,109.31
USDJPY,20050614,101600,109.31,109.31,109.31,109.31
USDJPY,20050614,101700,109.31,109.31,109.30,109.30
USDJPY,20050614,101800,109.29,109.30,109.29,109.30
USDJPY,20050614,101900,109.29,109.29,109.28,109.29
USDJPY,20050614,102000,109.28,109.29,109.28,109.29
USDJPY,20050614,102100,109.29,109.30,109.29,109.29
USDJPY,20050614,102200,109.28,109.29,109.28,109.29
USDJPY,20050614,102300,109.28,109.28,109.28,109.28
USDJPY,20050614,102400,109.28,109.28,109.28,109.28
USDJPY,20050614,102500,109.28,109.28,109.28,109.28
USDJPY,20050614,102600,109.28,109.28,109.26,109.26
USDJPY,20050614,102700,109.25,109.26,109.25,109.25
USDJPY,20050614,102800,109.25,109.26,109.25,109.26
USDJPY,20050614,102900,109.25,109.26,109.25,109.26
USDJPY,20050614,103000,109.27,109.28,109.27,109.27
USDJPY,20050614,103100,109.27,109.28,109.27,109.28
USDJPY,20050614,103200,109.28,109.29,109.28,109.29
USDJPY,20050614,103300,109.30,109.30,109.29,109.30
USDJPY,20050614,103400,109.31,109.31,109.29,109.29
USDJPY,20050614,103500,109.30,109.31,109.30,109.31
USDJPY,20050614,103600,109.32,109.33,109.32,109.33
USDJPY,20050614,103700,109.33,109.33,109.30,109.30
USDJPY,20050614,103800,109.30,109.30,109.29,109.29
USDJPY,20050614,103900,109.30,109.31,109.30,109.30
USDJPY,20050614,104000,109.29,109.29,109.29,109.29
USDJPY,20050614,104100,109.29,109.29,109.29,109.29
USDJPY,20050614,104200,109.29,109.30,109.28,109.30
USDJPY,20050614,104300,109.29,109.31,109.29,109.31
USDJPY,20050614,104400,109.31,109.31,109.31,109.31
USDJPY,20050614,104500,109.31,109.31,109.31,109.31
USDJPY,20050614,104600,109.30,109.31,109.29,109.29
USDJPY,20050614,104700,109.28,109.29,109.28,109.29
USDJPY,20050614,104800,109.29,109.29,109.28,109.29
USDJPY,20050614,104900,109.28,109.28,109.28,109.28
USDJPY,20050614,105000,109.28,109.28,109.28,109.28
USDJPY,20050614,105100,109.28,109.28,109.28,109.28
USDJPY,20050614,105200,109.28,109.28,109.26,109.27
USDJPY,20050614,105300,109.28,109.28,109.27,109.28
USDJPY,20050614,105400,109.28,109.28,109.26,109.26
USDJPY,20050614,105500,109.26,109.26,109.25,109.25
USDJPY,20050614,105600,109.25,109.26,109.25,109.26
USDJPY,20050614,105700,109.26,109.28,109.26,109.27
USDJPY,20050614,105800,109.26,109.26,109.26,109.26
USDJPY,20050614,105900,109.26,109.26,109.25,109.25
USDJPY,20050614,110000,109.26,109.28,109.25,109.28
USDJPY,20050614,110100,109.27,109.28,109.26,109.28
USDJPY,20050614,110200,109.26,109.26,109.25,109.26
USDJPY,20050614,110300,109.26,109.27,109.26,109.26
USDJPY,20050614,110400,109.26,109.26,109.25,109.25
USDJPY,20050614,110500,109.26,109.27,109.26,109.27
USDJPY,20050614,110600,109.28,109.28,109.26,109.28
USDJPY,20050614,110700,109.27,109.28,109.27,109.28
USDJPY,20050614,110800,109.29,109.31,109.29,109.31
USDJPY,20050614,110900,109.31,109.31,109.31,109.31
USDJPY,20050614,111000,109.31,109.31,109.31,109.31
USDJPY,20050614,111100,109.31,109.31,109.31,109.31
USDJPY,20050614,111200,109.31,109.31,109.31,109.31
USDJPY,20050614,111300,109.30,109.30,109.29,109.29
USDJPY,20050614,111400,109.29,109.31,109.29,109.31
USDJPY,20050614,111500,109.30,109.31,109.30,109.31
USDJPY,20050614,111600,109.31,109.31,109.31,109.31
USDJPY,20050614,111700,109.30,109.30,109.28,109.28
USDJPY,20050614,111800,109.28,109.28,109.28,109.28
USDJPY,20050614,111900,109.27,109.28,109.27,109.27
USDJPY,20050614,112000,109.27,109.28,109.27,109.28
USDJPY,20050614,112100,109.28,109.28,109.28,109.28
USDJPY,20050614,112200,109.28,109.28,109.26,109.26
USDJPY,20050614,112300,109.25,109.25,109.24,109.24
USDJPY,20050614,112400,109.23,109.23,109.21,109.21
USDJPY,20050614,112500,109.21,109.22,109.21,109.22
USDJPY,20050614,112600,109.22,109.22,109.21,109.22
USDJPY,20050614,112700,109.22,109.22,109.22,109.22
USDJPY,20050614,112800,109.22,109.22,109.20,109.20
USDJPY,20050614,112900,109.20,109.20,109.19,109.19
USDJPY,20050614,113000,109.20,109.22,109.20,109.22
USDJPY,20050614,113100,109.21,109.22,109.21,109.22
USDJPY,20050614,113200,109.22,109.22,109.20,109.20
USDJPY,20050614,113300,109.19,109.21,109.19,109.20
USDJPY,20050614,113400,109.21,109.21,109.19,109.20
USDJPY,20050614,113500,109.19,109.25,109.19,109.25
USDJPY,20050614,113600,109.26,109.26,109.25,109.25
USDJPY,20050614,113700,109.25,109.26,109.24,109.26
USDJPY,20050614,113800,109.25,109.25,109.25,109.25
USDJPY,20050614,113900,109.25,109.25,109.23,109.24
USDJPY,20050614,114000,109.25,109.25,109.24,109.25
USDJPY,20050614,114100,109.25,109.25,109.23,109.23
USDJPY,20050614,114200,109.23,109.25,109.23,109.23
USDJPY,20050614,114300,109.24,109.24,109.23,109.23
USDJPY,20050614,114400,109.22,109.22,109.22,109.22
USDJPY,20050614,114500,109.22,109.25,109.22,109.25
USDJPY,20050614,114600,109.26,109.26,109.25,109.25
USDJPY,20050614,114700,109.25,109.25,109.23,109.23
USDJPY,20050614,114800,109.23,109.24,109.23,109.23
USDJPY,20050614,114900,109.24,109.25,109.23,109.23
USDJPY,20050614,115000,109.23,109.23,109.23,109.23
USDJPY,20050614,115100,109.23,109.24,109.23,109.24
USDJPY,20050614,115200,109.24,109.24,109.23,109.23
USDJPY,20050614,115300,109.23,109.23,109.23,109.23
USDJPY,20050614,115400,109.24,109.24,109.23,109.23
USDJPY,20050614,115500,109.24,109.25,109.24,109.24
USDJPY,20050614,115600,109.24,109.25,109.24,109.25
USDJPY,20050614,115700,109.25,109.25,109.25,109.25
USDJPY,20050614,115800,109.25,109.26,109.25,109.26
USDJPY,20050614,115900,109.25,109.26,109.24,109.25
USDJPY,20050614,120000,109.25,109.25,109.24,109.25
USDJPY,20050614,120100,109.25,109.26,109.25,109.26
USDJPY,20050614,120200,109.25,109.27,109.25,109.27
USDJPY,20050614,120300,109.26,109.26,109.26,109.26
USDJPY,20050614,120400,109.25,109.27,109.25,109.27
USDJPY,20050614,120500,109.26,109.26,109.25,109.26
USDJPY,20050614,120600,109.25,109.26,109.25,109.26
USDJPY,20050614,120700,109.26,109.26,109.23,109.23
USDJPY,20050614,120800,109.24,109.24,109.23,109.23
USDJPY,20050614,120900,109.23,109.25,109.22,109.25
USDJPY,20050614,121000,109.24,109.24,109.23,109.24
USDJPY,20050614,121100,109.24,109.24,109.24,109.24
USDJPY,20050614,121200,109.25,109.25,109.25,109.25
USDJPY,20050614,121300,109.25,109.25,109.24,109.25
USDJPY,20050614,121400,109.25,109.25,109.23,109.25
USDJPY,20050614,121500,109.26,109.26,109.25,109.25
USDJPY,20050614,121600,109.25,109.25,109.25,109.25
USDJPY,20050614,121700,109.25,109.25,109.23,109.25
USDJPY,20050614,121800,109.25,109.25,109.25,109.25
USDJPY,20050614,121900,109.25,109.25,109.24,109.25
USDJPY,20050614,122000,109.25,109.26,109.25,109.25
USDJPY,20050614,122100,109.25,109.25,109.23,109.25
USDJPY,20050614,122200,109.25,109.27,109.25,109.27
USDJPY,20050614,122300,109.26,109.28,109.26,109.28
USDJPY,20050614,122400,109.28,109.28,109.28,109.28
USDJPY,20050614,122500,109.28,109.28,109.28,109.28
USDJPY,20050614,122600,109.28,109.28,109.28,109.28
USDJPY,20050614,122700,109.28,109.28,109.28,109.28
USDJPY,20050614,122800,109.28,109.28,109.28,109.28
USDJPY,20050614,122900,109.28,109.28,109.28,109.28
USDJPY,20050614,123000,109.29,109.29,109.28,109.28
USDJPY,20050614,123100,109.28,109.28,109.28,109.28
USDJPY,20050614,123200,109.28,109.28,109.28,109.28
USDJPY,20050614,123300,109.28,109.28,109.28,109.28
USDJPY,20050614,123400,109.28,109.28,109.26,109.26
USDJPY,20050614,123500,109.25,109.25,109.23,109.24
USDJPY,20050614,123600,109.23,109.24,109.22,109.22
USDJPY,20050614,123700,109.21,109.21,109.18,109.19
USDJPY,20050614,123800,109.19,109.20,109.19,109.19
USDJPY,20050614,123900,109.19,109.20,109.19,109.19
USDJPY,20050614,124000,109.18,109.19,109.18,109.19
USDJPY,20050614,124100,109.19,109.19,109.18,109.18
USDJPY,20050614,124200,109.19,109.19,109.17,109.17
USDJPY,20050614,124300,109.15,109.16,109.15,109.16
USDJPY,20050614,124400,109.17,109.18,109.17,109.18
USDJPY,20050614,124500,109.18,109.18,109.17,109.18
USDJPY,20050614,124600,109.18,109.18,109.17,109.18
USDJPY,20050614,124700,109.19,109.19,109.19,109.19
USDJPY,20050614,124800,109.19,109.21,109.19,109.21
USDJPY,20050614,124900,109.22,109.22,109.21,109.22
USDJPY,20050614,125000,109.22,109.23,109.22,109.23
USDJPY,20050614,125100,109.23,109.23,109.22,109.22
USDJPY,20050614,125200,109.22,109.22,109.22,109.22
USDJPY,20050614,125300,109.22,109.22,109.22,109.22
USDJPY,20050614,125400,109.21,109.22,109.21,109.22
USDJPY,20050614,125500,109.22,109.22,109.21,109.21
USDJPY,20050614,125600,109.20,109.22,109.20,109.22
USDJPY,20050614,125700,109.22,109.22,109.22,109.22
USDJPY,20050614,125800,109.22,109.23,109.22,109.23
USDJPY,20050614,125900,109.24,109.24,109.22,109.22
USDJPY,20050614,130000,109.22,109.22,109.22,109.22
USDJPY,20050614,130100,109.22,109.22,109.21,109.22
USDJPY,20050614,130200,109.22,109.22,109.22,109.22
USDJPY,20050614,130300,109.22,109.22,109.22,109.22
USDJPY,20050614,130400,109.22,109.22,109.21,109.22
USDJPY,20050614,130500,109.22,109.22,109.21,109.22
USDJPY,20050614,130600,109.22,109.22,109.19,109.19
USDJPY,20050614,130700,109.20,109.20,109.19,109.19
USDJPY,20050614,130800,109.19,109.19,109.18,109.18
USDJPY,20050614,130900,109.19,109.20,109.19,109.20
USDJPY,20050614,131000,109.21,109.21,109.19,109.19
USDJPY,20050614,131100,109.19,109.19,109.19,109.19
USDJPY,20050614,131200,109.19,109.21,109.19,109.20
USDJPY,20050614,131300,109.19,109.19,109.19,109.19
USDJPY,20050614,131400,109.19,109.21,109.19,109.20
USDJPY,20050614,131500,109.21,109.23,109.21,109.23
USDJPY,20050614,131600,109.24,109.26,109.24,109.26
USDJPY,20050614,131700,109.26,109.26,109.25,109.25
USDJPY,20050614,131800,109.25,109.25,109.24,109.24
USDJPY,20050614,131900,109.25,109.25,109.23,109.23
USDJPY,20050614,132000,109.24,109.25,109.24,109.24
USDJPY,20050614,132100,109.24,109.25,109.24,109.25
USDJPY,20050614,132200,109.24,109.24,109.23,109.23
USDJPY,20050614,132300,109.22,109.22,109.20,109.20
USDJPY,20050614,132400,109.21,109.21,109.21,109.21
USDJPY,20050614,132500,109.20,109.20,109.20,109.20
USDJPY,20050614,132600,109.20,109.20,109.18,109.18
USDJPY,20050614,132700,109.17,109.19,109.17,109.18
USDJPY,20050614,132800,109.17,109.18,109.17,109.17
USDJPY,20050614,132900,109.18,109.18,109.17,109.17
USDJPY,20050614,133000,109.17,109.17,109.17,109.17
USDJPY,20050614,133100,109.18,109.19,109.17,109.19
USDJPY,20050614,133200,109.19,109.19,109.19,109.19
USDJPY,20050614,133300,109.19,109.20,109.19,109.20
USDJPY,20050614,133400,109.19,109.20,109.19,109.20
USDJPY,20050614,133500,109.20,109.20,109.19,109.19
USDJPY,20050614,133600,109.19,109.19,109.19,109.19
USDJPY,20050614,133700,109.19,109.19,109.19,109.19
USDJPY,20050614,133800,109.19,109.21,109.19,109.21
USDJPY,20050614,133900,109.22,109.22,109.22,109.22
USDJPY,20050614,134000,109.22,109.22,109.20,109.20
USDJPY,20050614,134100,109.20,109.20,109.20,109.20
USDJPY,20050614,134200,109.20,109.21,109.20,109.21
USDJPY,20050614,134300,109.21,109.21,109.20,109.20
USDJPY,20050614,134400,109.20,109.21,109.20,109.21
USDJPY,20050614,134500,109.21,109.22,109.20,109.20
USDJPY,20050614,134600,109.20,109.21,109.20,109.21
USDJPY,20050614,134700,109.20,109.21,109.20,109.21
USDJPY,20050614,134800,109.22,109.23,109.22,109.23
USDJPY,20050614,134900,109.22,109.22,109.22,109.22
USDJPY,20050614,135000,109.22,109.23,109.22,109.23
USDJPY,20050614,135100,109.24,109.25,109.24,109.25
USDJPY,20050614,135200,109.26,109.28,109.26,109.27
USDJPY,20050614,135300,109.28,109.29,109.28,109.29
USDJPY,20050614,135400,109.29,109.29,109.27,109.27
USDJPY,20050614,135500,109.28,109.28,109.27,109.28
USDJPY,20050614,135600,109.28,109.30,109.28,109.29
USDJPY,20050614,135700,109.30,109.31,109.30,109.31
USDJPY,20050614,135800,109.30,109.31,109.30,109.30
USDJPY,20050614,135900,109.31,109.31,109.29,109.29
USDJPY,20050614,140000,109.29,109.30,109.29,109.30
USDJPY,20050614,140100,109.31,109.31,109.30,109.31
USDJPY,20050614,140200,109.31,109.31,109.31,109.31
USDJPY,20050614,140300,109.32,109.32,109.31,109.31
USDJPY,20050614,140400,109.31,109.31,109.29,109.29
USDJPY,20050614,140500,109.29,109.29,109.29,109.29
USDJPY,20050614,140600,109.28,109.28,109.28,109.28
USDJPY,20050614,140700,109.28,109.29,109.28,109.28
USDJPY,20050614,140800,109.28,109.28,109.27,109.28
USDJPY,20050614,140900,109.27,109.28,109.27,109.28
USDJPY,20050614,141000,109.28,109.28,109.25,109.25
USDJPY,20050614,141100,109.26,109.27,109.25,109.27
USDJPY,20050614,141200,109.26,109.27,109.26,109.26
USDJPY,20050614,141300,109.25,109.26,109.25,109.25
USDJPY,20050614,141400,109.24,109.25,109.24,109.25
USDJPY,20050614,141500,109.25,109.26,109.25,109.25
USDJPY,20050614,141600,109.25,109.25,109.22,109.22
USDJPY,20050614,141700,109.22,109.22,109.21,109.21
USDJPY,20050614,141800,109.22,109.22,109.19,109.19
USDJPY,20050614,141900,109.20,109.22,109.20,109.20
USDJPY,20050614,142000,109.21,109.22,109.21,109.22
USDJPY,20050614,142100,109.21,109.21,109.18,109.18
USDJPY,20050614,142200,109.19,109.21,109.19,109.21
USDJPY,20050614,142300,109.20,109.22,109.20,109.22
USDJPY,20050614,142400,109.22,109.22,109.22,109.22
USDJPY,20050614,142500,109.22,109.23,109.22,109.23
USDJPY,20050614,142600,109.22,109.24,109.22,109.24
USDJPY,20050614,142700,109.25,109.25,109.24,109.25
USDJPY,20050614,142800,109.24,109.26,109.24,109.26
USDJPY,20050614,142900,109.27,109.27,109.26,109.27
USDJPY,20050614,143000,109.26,109.28,109.25,109.26
USDJPY,20050614,143100,109.27,109.27,109.19,109.19
USDJPY,20050614,143200,109.18,109.18,109.17,109.17
USDJPY,20050614,143300,109.18,109.18,109.14,109.15
USDJPY,20050614,143400,109.16,109.16,109.14,109.14
USDJPY,20050614,143500,109.14,109.15,109.14,109.15
USDJPY,20050614,143600,109.14,109.15,109.12,109.12
USDJPY,20050614,143700,109.11,109.11,109.10,109.11
USDJPY,20050614,143800,109.10,109.14,109.10,109.13
USDJPY,20050614,143900,109.13,109.13,109.11,109.11
USDJPY,20050614,144000,109.11,109.12,109.11,109.11
USDJPY,20050614,144100,109.10,109.11,109.10,109.10
USDJPY,20050614,144200,109.10,109.11,109.10,109.11
USDJPY,20050614,144300,109.11,109.13,109.11,109.11
USDJPY,20050614,144400,109.10,109.11,109.09,109.09
USDJPY,20050614,144500,109.08,109.12,109.08,109.12
USDJPY,20050614,144600,109.13,109.13,109.08,109.08
USDJPY,20050614,144700,109.08,109.08,109.07,109.08
USDJPY,20050614,144800,109.09,109.10,109.09,109.10
USDJPY,20050614,144900,109.10,109.10,109.08,109.08
USDJPY,20050614,145000,109.08,109.09,109.08,109.09
USDJPY,20050614,145100,109.09,109.09,109.07,109.07
USDJPY,20050614,145200,109.08,109.09,109.08,109.09
USDJPY,20050614,145300,109.08,109.08,109.07,109.07
USDJPY,20050614,145400,109.07,109.08,109.06,109.08
USDJPY,20050614,145500,109.09,109.13,109.08,109.13
USDJPY,20050614,145600,109.12,109.12,109.11,109.11
USDJPY,20050614,145700,109.11,109.13,109.11,109.13
USDJPY,20050614,145800,109.14,109.14,109.11,109.12
USDJPY,20050614,145900,109.12,109.12,109.11,109.11
USDJPY,20050614,150000,109.10,109.14,109.10,109.14
USDJPY,20050614,150100,109.13,109.13,109.11,109.12
USDJPY,20050614,150200,109.11,109.14,109.11,109.14
USDJPY,20050614,150300,109.15,109.15,109.14,109.15
USDJPY,20050614,150400,109.16,109.22,109.15,109.22
USDJPY,20050614,150500,109.24,109.28,109.23,109.28
USDJPY,20050614,150600,109.27,109.28,109.27,109.27
USDJPY,20050614,150700,109.26,109.31,109.26,109.30
USDJPY,20050614,150800,109.29,109.29,109.25,109.26
USDJPY,20050614,150900,109.25,109.26,109.24,109.24
USDJPY,20050614,151000,109.23,109.24,109.22,109.23
USDJPY,20050614,151100,109.23,109.27,109.23,109.27
USDJPY,20050614,151200,109.28,109.31,109.28,109.28
USDJPY,20050614,151300,109.27,109.27,109.24,109.25
USDJPY,20050614,151400,109.26,109.36,109.26,109.36
USDJPY,20050614,151500,109.37,109.40,109.37,109.37
USDJPY,20050614,151600,109.36,109.39,109.36,109.39
USDJPY,20050614,151700,109.38,109.38,109.31,109.31
USDJPY,20050614,151800,109.30,109.30,109.24,109.24
USDJPY,20050614,151900,109.23,109.25,109.22,109.24
USDJPY,20050614,152000,109.24,109.25,109.24,109.24
USDJPY,20050614,152100,109.24,109.26,109.24,109.25
USDJPY,20050614,152200,109.26,109.27,109.26,109.27
USDJPY,20050614,152300,109.26,109.27,109.25,109.25
USDJPY,20050614,152400,109.26,109.28,109.26,109.28
USDJPY,20050614,152500,109.27,109.29,109.27,109.28
USDJPY,20050614,152600,109.29,109.31,109.29,109.31
USDJPY,20050614,152700,109.30,109.31,109.30,109.30
USDJPY,20050614,152800,109.30,109.30,109.29,109.29
USDJPY,20050614,152900,109.29,109.31,109.28,109.31
USDJPY,20050614,153000,109.30,109.31,109.30,109.31
USDJPY,20050614,153100,109.31,109.31,109.29,109.29
USDJPY,20050614,153200,109.29,109.32,109.29,109.32
USDJPY,20050614,153300,109.33,109.36,109.33,109.35
USDJPY,20050614,153400,109.36,109.38,109.34,109.38
USDJPY,20050614,153500,109.39,109.46,109.39,109.45
USDJPY,20050614,153600,109.46,109.47,109.45,109.46
USDJPY,20050614,153700,109.45,109.45,109.44,109.44
USDJPY,20050614,153800,109.43,109.45,109.43,109.45
USDJPY,20050614,153900,109.44,109.44,109.43,109.44
USDJPY,20050614,154000,109.44,109.44,109.44,109.44
USDJPY,20050614,154100,109.44,109.45,109.42,109.43
USDJPY,20050614,154200,109.42,109.43,109.41,109.41
USDJPY,20050614,154300,109.40,109.44,109.39,109.44
USDJPY,20050614,154400,109.45,109.46,109.44,109.46
USDJPY,20050614,154500,109.45,109.45,109.41,109.41
USDJPY,20050614,154600,109.41,109.42,109.39,109.39
USDJPY,20050614,154700,109.38,109.39,109.38,109.39
USDJPY,20050614,154800,109.39,109.39,109.38,109.38
USDJPY,20050614,154900,109.37,109.37,109.37,109.37
USDJPY,20050614,155000,109.38,109.41,109.38,109.40
USDJPY,20050614,155100,109.40,109.40,109.39,109.39
USDJPY,20050614,155200,109.40,109.42,109.39,109.42
USDJPY,20050614,155300,109.42,109.42,109.40,109.40
USDJPY,20050614,155400,109.39,109.42,109.39,109.42
USDJPY,20050614,155500,109.41,109.41,109.39,109.39
USDJPY,20050614,155600,109.40,109.42,109.40,109.42
USDJPY,20050614,155700,109.41,109.41,109.39,109.40
USDJPY,20050614,155800,109.41,109.42,109.40,109.41
USDJPY,20050614,155900,109.42,109.42,109.42,109.42
USDJPY,20050614,160000,109.41,109.42,109.41,109.41
USDJPY,20050614,160100,109.41,109.42,109.41,109.41
USDJPY,20050614,160200,109.42,109.42,109.39,109.39
USDJPY,20050614,160300,109.39,109.40,109.39,109.40
USDJPY,20050614,160400,109.41,109.41,109.38,109.38
USDJPY,20050614,160500,109.37,109.38,109.35,109.36
USDJPY,20050614,160600,109.36,109.36,109.34,109.34
USDJPY,20050614,160700,109.35,109.36,109.33,109.33
USDJPY,20050614,160800,109.34,109.35,109.34,109.34
USDJPY,20050614,160900,109.34,109.34,109.33,109.34
USDJPY,20050614,161000,109.33,109.33,109.31,109.31
USDJPY,20050614,161100,109.32,109.33,109.31,109.33
USDJPY,20050614,161200,109.34,109.34,109.31,109.31
USDJPY,20050614,161300,109.30,109.31,109.30,109.31
USDJPY,20050614,161400,109.32,109.36,109.32,109.36
USDJPY,20050614,161500,109.36,109.36,109.35,109.36
USDJPY,20050614,161600,109.37,109.38,109.34,109.34
USDJPY,20050614,161700,109.33,109.35,109.33,109.35
USDJPY,20050614,161800,109.36,109.37,109.36,109.36
USDJPY,20050614,161900,109.36,109.37,109.36,109.36
USDJPY,20050614,162000,109.35,109.35,109.34,109.34
USDJPY,20050614,162100,109.33,109.33,109.31,109.32
USDJPY,20050614,162200,109.33,109.34,109.31,109.34
USDJPY,20050614,162300,109.33,109.33,109.33,109.33
USDJPY,20050614,162400,109.33,109.33,109.32,109.32
USDJPY,20050614,162500,109.31,109.31,109.31,109.31
USDJPY,20050614,162600,109.31,109.31,109.29,109.29
USDJPY,20050614,162700,109.29,109.29,109.29,109.29
USDJPY,20050614,162800,109.30,109.30,109.28,109.28
USDJPY,20050614,162900,109.27,109.27,109.24,109.25
USDJPY,20050614,163000,109.25,109.25,109.24,109.24
USDJPY,20050614,163100,109.24,109.25,109.23,109.23
USDJPY,20050614,163200,109.23,109.23,109.22,109.22
USDJPY,20050614,163300,109.22,109.23,109.22,109.23
USDJPY,20050614,163400,109.23,109.23,109.23,109.23
USDJPY,20050614,163500,109.24,109.25,109.24,109.25
USDJPY,20050614,163600,109.25,109.25,109.25,109.25
USDJPY,20050614,163700,109.25,109.27,109.24,109.27
USDJPY,20050614,163800,109.28,109.28,109.26,109.28
USDJPY,20050614,163900,109.28,109.28,109.28,109.28
USDJPY,20050614,164000,109.28,109.29,109.28,109.29
USDJPY,20050614,164100,109.28,109.31,109.28,109.31
USDJPY,20050614,164200,109.31,109.33,109.31,109.33
USDJPY,20050614,164300,109.33,109.33,109.32,109.32
USDJPY,20050614,164400,109.31,109.32,109.30,109.30
USDJPY,20050614,164500,109.31,109.31,109.28,109.29
USDJPY,20050614,164600,109.30,109.32,109.30,109.32
USDJPY,20050614,164700,109.32,109.34,109.31,109.34
USDJPY,20050614,164800,109.33,109.34,109.31,109.32
USDJPY,20050614,164900,109.31,109.31,109.30,109.30
USDJPY,20050614,165000,109.29,109.30,109.28,109.28
USDJPY,20050614,165100,109.27,109.27,109.25,109.26
USDJPY,20050614,165200,109.27,109.27,109.26,109.26
USDJPY,20050614,165300,109.26,109.27,109.25,109.27
USDJPY,20050614,165400,109.28,109.29,109.28,109.28
USDJPY,20050614,165500,109.27,109.27,109.26,109.26
USDJPY,20050614,165600,109.26,109.26,109.26,109.26
USDJPY,20050614,165700,109.26,109.28,109.26,109.28
USDJPY,20050614,165800,109.27,109.28,109.26,109.27
USDJPY,20050614,165900,109.27,109.28,109.27,109.28
USDJPY,20050614,170000,109.29,109.29,109.28,109.28
USDJPY,20050614,170100,109.27,109.27,109.25,109.25
USDJPY,20050614,170200,109.26,109.28,109.25,109.28
USDJPY,20050614,170300,109.27,109.27,109.25,109.25
USDJPY,20050614,170400,109.26,109.26,109.25,109.25
USDJPY,20050614,170500,109.25,109.29,109.25,109.28
USDJPY,20050614,170600,109.29,109.32,109.29,109.32
USDJPY,20050614,170700,109.31,109.33,109.31,109.33
USDJPY,20050614,170800,109.32,109.33,109.31,109.32
USDJPY,20050614,170900,109.32,109.32,109.31,109.31
USDJPY,20050614,171000,109.31,109.32,109.31,109.31
USDJPY,20050614,171100,109.32,109.35,109.32,109.35
USDJPY,20050614,171200,109.35,109.35,109.34,109.34
USDJPY,20050614,171300,109.34,109.34,109.33,109.33
USDJPY,20050614,171400,109.33,109.34,109.33,109.34
USDJPY,20050614,171500,109.35,109.37,109.34,109.37
USDJPY,20050614,171600,109.37,109.38,109.37,109.38
USDJPY,20050614,171700,109.38,109.38,109.36,109.36
USDJPY,20050614,171800,109.36,109.36,109.36,109.36
USDJPY,20050614,171900,109.36,109.36,109.34,109.34
USDJPY,20050614,172000,109.34,109.34,109.33,109.33
USDJPY,20050614,172100,109.32,109.32,109.31,109.32
USDJPY,20050614,172200,109.31,109.31,109.31,109.31
USDJPY,20050614,172300,109.31,109.32,109.30,109.32
USDJPY,20050614,172400,109.33,109.34,109.33,109.34
USDJPY,20050614,172500,109.34,109.34,109.33,109.33
USDJPY,20050614,172600,109.33,109.33,109.31,109.33
USDJPY,20050614,172700,109.33,109.34,109.33,109.34
USDJPY,20050614,172800,109.33,109.34,109.33,109.34
USDJPY,20050614,172900,109.34,109.34,109.32,109.32
USDJPY,20050614,173000,109.33,109.33,109.32,109.33
USDJPY,20050614,173100,109.32,109.32,109.31,109.31
USDJPY,20050614,173200,109.31,109.32,109.31,109.31
USDJPY,20050614,173300,109.30,109.32,109.29,109.31
USDJPY,20050614,173400,109.32,109.33,109.31,109.33
USDJPY,20050614,173500,109.32,109.33,109.32,109.33
USDJPY,20050614,173600,109.32,109.32,109.27,109.27
USDJPY,20050614,173700,109.28,109.30,109.28,109.30
USDJPY,20050614,173800,109.30,109.31,109.29,109.29
USDJPY,20050614,173900,109.29,109.29,109.28,109.29
USDJPY,20050614,174000,109.30,109.31,109.30,109.31
USDJPY,20050614,174100,109.30,109.31,109.30,109.31
USDJPY,20050614,174200,109.31,109.31,109.28,109.29
USDJPY,20050614,174300,109.28,109.29,109.27,109.27
USDJPY,20050614,174400,109.28,109.28,109.27,109.27
USDJPY,20050614,174500,109.28,109.29,109.27,109.29
USDJPY,20050614,174600,109.29,109.30,109.29,109.30
USDJPY,20050614,174700,109.31,109.33,109.31,109.33
USDJPY,20050614,174800,109.33,109.35,109.33,109.34
USDJPY,20050614,174900,109.35,109.35,109.34,109.34
USDJPY,20050614,175000,109.34,109.35,109.34,109.34
USDJPY,20050614,175100,109.33,109.34,109.33,109.33
USDJPY,20050614,175200,109.33,109.34,109.33,109.33
USDJPY,20050614,175300,109.33,109.33,109.33,109.33
USDJPY,20050614,175400,109.33,109.34,109.33,109.34
USDJPY,20050614,175500,109.35,109.36,109.35,109.36
USDJPY,20050614,175600,109.35,109.36,109.35,109.36
USDJPY,20050614,175700,109.36,109.37,109.36,109.37
USDJPY,20050614,175800,109.36,109.36,109.35,109.35
USDJPY,20050614,175900,109.36,109.36,109.36,109.36
USDJPY,20050614,180000,109.36,109.37,109.36,109.36
USDJPY,20050614,180100,109.36,109.37,109.36,109.37
USDJPY,20050614,180200,109.36,109.39,109.36,109.39
USDJPY,20050614,180300,109.38,109.40,109.38,109.40
USDJPY,20050614,180400,109.40,109.40,109.39,109.39
USDJPY,20050614,180500,109.39,109.42,109.39,109.42
USDJPY,20050614,180600,109.41,109.42,109.41,109.42
USDJPY,20050614,180700,109.42,109.42,109.42,109.42
USDJPY,20050614,180800,109.41,109.41,109.38,109.39
USDJPY,20050614,180900,109.39,109.42,109.39,109.42
USDJPY,20050614,181000,109.41,109.42,109.41,109.42
USDJPY,20050614,181100,109.43,109.44,109.43,109.43
USDJPY,20050614,181200,109.42,109.42,109.42,109.42
USDJPY,20050614,181300,109.42,109.45,109.42,109.45
USDJPY,20050614,181400,109.46,109.47,109.45,109.45
USDJPY,20050614,181500,109.45,109.46,109.44,109.44
USDJPY,20050614,181600,109.44,109.44,109.43,109.44
USDJPY,20050614,181700,109.45,109.45,109.44,109.45
USDJPY,20050614,181800,109.45,109.45,109.44,109.44
USDJPY,20050614,181900,109.43,109.43,109.42,109.42
USDJPY,20050614,182000,109.43,109.43,109.42,109.43
USDJPY,20050614,182100,109.44,109.44,109.43,109.44
USDJPY,20050614,182200,109.43,109.43,109.42,109.43
USDJPY,20050614,182300,109.43,109.44,109.42,109.42
USDJPY,20050614,182400,109.42,109.42,109.42,109.42
USDJPY,20050614,182500,109.41,109.41,109.39,109.39
USDJPY,20050614,182600,109.39,109.39,109.38,109.39
USDJPY,20050614,182700,109.39,109.39,109.36,109.36
USDJPY,20050614,182800,109.36,109.36,109.36,109.36
USDJPY,20050614,182900,109.36,109.39,109.36,109.39
USDJPY,20050614,183000,109.39,109.39,109.39,109.39
USDJPY,20050614,183100,109.38,109.38,109.38,109.38
USDJPY,20050614,183200,109.38,109.38,109.37,109.37
USDJPY,20050614,183300,109.38,109.39,109.38,109.39
USDJPY,20050614,183400,109.39,109.39,109.38,109.39
USDJPY,20050614,183500,109.40,109.42,109.40,109.41
USDJPY,20050614,183600,109.41,109.42,109.40,109.42
USDJPY,20050614,183700,109.42,109.42,109.42,109.42
USDJPY,20050614,183800,109.42,109.42,109.42,109.42
USDJPY,20050614,183900,109.42,109.42,109.42,109.42
USDJPY,20050614,184000,109.41,109.41,109.40,109.40
USDJPY,20050614,184100,109.41,109.41,109.39,109.39
USDJPY,20050614,184200,109.40,109.40,109.40,109.40
USDJPY,20050614,184300,109.40,109.40,109.39,109.39
USDJPY,20050614,184400,109.39,109.40,109.39,109.40
USDJPY,20050614,184500,109.39,109.39,109.37,109.37
USDJPY,20050614,184600,109.37,109.37,109.36,109.36
USDJPY,20050614,184700,109.36,109.37,109.36,109.37
USDJPY,20050614,184800,109.38,109.38,109.37,109.37
USDJPY,20050614,184900,109.37,109.39,109.37,109.39
USDJPY,20050614,185000,109.39,109.41,109.39,109.40
USDJPY,20050614,185100,109.39,109.39,109.37,109.37
USDJPY,20050614,185200,109.38,109.38,109.37,109.37
USDJPY,20050614,185300,109.36,109.37,109.36,109.37
USDJPY,20050614,185400,109.36,109.36,109.34,109.34
USDJPY,20050614,185500,109.35,109.35,109.34,109.35
USDJPY,20050614,185600,109.35,109.35,109.33,109.33
USDJPY,20050614,185700,109.33,109.36,109.33,109.34
USDJPY,20050614,185800,109.35,109.36,109.35,109.36
USDJPY,20050614,185900,109.36,109.38,109.35,109.38
USDJPY,20050614,190000,109.37,109.37,109.36,109.36
USDJPY,20050614,190100,109.35,109.36,109.35,109.36
USDJPY,20050614,190200,109.36,109.36,109.35,109.35
USDJPY,20050614,190300,109.35,109.35,109.34,109.34
USDJPY,20050614,190400,109.34,109.35,109.34,109.34
USDJPY,20050614,190500,109.34,109.35,109.33,109.34
USDJPY,20050614,190600,109.34,109.34,109.33,109.34
USDJPY,20050614,190700,109.34,109.34,109.34,109.34
USDJPY,20050614,190800,109.33,109.34,109.33,109.34
USDJPY,20050614,190900,109.33,109.34,109.33,109.33
USDJPY,20050614,191000,109.32,109.34,109.32,109.33
USDJPY,20050614,191100,109.32,109.33,109.32,109.33
USDJPY,20050614,191200,109.32,109.33,109.32,109.32
USDJPY,20050614,191300,109.32,109.32,109.31,109.32
USDJPY,20050614,191400,109.32,109.32,109.31,109.32
USDJPY,20050614,191500,109.32,109.33,109.31,109.32
USDJPY,20050614,191600,109.33,109.33,109.33,109.33
USDJPY,20050614,191700,109.33,109.33,109.31,109.32
USDJPY,20050614,191800,109.32,109.32,109.31,109.31
USDJPY,20050614,191900,109.31,109.32,109.31,109.32
USDJPY,20050614,192000,109.32,109.32,109.31,109.32
USDJPY,20050614,192100,109.31,109.32,109.31,109.31
USDJPY,20050614,192200,109.32,109.32,109.31,109.31
USDJPY,20050614,192300,109.31,109.33,109.31,109.33
USDJPY,20050614,192400,109.33,109.33,109.32,109.33
USDJPY,20050614,192500,109.32,109.32,109.31,109.32
USDJPY,20050614,192600,109.31,109.32,109.31,109.32
USDJPY,20050614,192700,109.32,109.32,109.31,109.31
USDJPY,20050614,192800,109.31,109.32,109.31,109.31
USDJPY,20050614,192900,109.32,109.32,109.32,109.32
USDJPY,20050614,193000,109.32,109.32,109.31,109.31
USDJPY,20050614,193100,109.32,109.33,109.32,109.33
USDJPY,20050614,193200,109.33,109.34,109.33,109.34
USDJPY,20050614,193300,109.34,109.34,109.34,109.34
USDJPY,20050614,193400,109.34,109.34,109.33,109.34
USDJPY,20050614,193500,109.34,109.35,109.34,109.35
USDJPY,20050614,193600,109.35,109.35,109.34,109.34
USDJPY,20050614,193700,109.34,109.34,109.33,109.34
USDJPY,20050614,193800,109.33,109.34,109.33,109.33
USDJPY,20050614,193900,109.33,109.34,109.33,109.34
USDJPY,20050614,194000,109.34,109.34,109.33,109.33
USDJPY,20050614,194100,109.33,109.34,109.33,109.33
USDJPY,20050614,194200,109.35,109.35,109.33,109.33
USDJPY,20050614,194300,109.33,109.33,109.33,109.33
USDJPY,20050614,194400,109.33,109.33,109.31,109.31
USDJPY,20050614,194500,109.31,109.32,109.31,109.32
USDJPY,20050614,194600,109.32,109.32,109.31,109.31
USDJPY,20050614,194700,109.31,109.33,109.31,109.33
USDJPY,20050614,194800,109.33,109.33,109.32,109.32
USDJPY,20050614,194900,109.31,109.32,109.31,109.32
USDJPY,20050614,195000,109.31,109.32,109.31,109.32
USDJPY,20050614,195100,109.31,109.32,109.31,109.31
USDJPY,20050614,195200,109.32,109.32,109.31,109.32
USDJPY,20050614,195300,109.31,109.32,109.31,109.31
USDJPY,20050614,195400,109.31,109.32,109.31,109.32
USDJPY,20050614,195500,109.31,109.32,109.31,109.31
USDJPY,20050614,195600,109.31,109.31,109.31,109.31
USDJPY,20050614,195700,109.31,109.32,109.31,109.31
USDJPY,20050614,195800,109.31,109.32,109.31,109.31
USDJPY,20050614,195900,109.31,109.31,109.31,109.31
USDJPY,20050614,200000,109.31,109.32,109.31,109.31
USDJPY,20050614,200100,109.31,109.32,109.31,109.32
USDJPY,20050614,200200,109.32,109.32,109.31,109.31
USDJPY,20050614,200300,109.31,109.33,109.31,109.32
USDJPY,20050614,200400,109.32,109.33,109.31,109.33
USDJPY,20050614,200500,109.33,109.33,109.31,109.31
USDJPY,20050614,200600,109.31,109.33,109.31,109.32
USDJPY,20050614,200700,109.33,109.33,109.31,109.31
USDJPY,20050614,200800,109.32,109.32,109.31,109.31
USDJPY,20050614,200900,109.31,109.31,109.31,109.31
USDJPY,20050614,201000,109.32,109.32,109.31,109.32
USDJPY,20050614,201100,109.31,109.32,109.31,109.32
USDJPY,20050614,201200,109.31,109.32,109.31,109.32
USDJPY,20050614,201300,109.33,109.33,109.32,109.32
USDJPY,20050614,201400,109.33,109.34,109.33,109.34
USDJPY,20050614,201500,109.33,109.33,109.33,109.33
USDJPY,20050614,201600,109.33,109.34,109.33,109.34
USDJPY,20050614,201700,109.33,109.33,109.33,109.33
USDJPY,20050614,201800,109.33,109.33,109.33,109.33
USDJPY,20050614,201900,109.33,109.34,109.33,109.33
USDJPY,20050614,202000,109.33,109.33,109.32,109.32
USDJPY,20050614,202100,109.32,109.32,109.31,109.31
USDJPY,20050614,202200,109.31,109.33,109.31,109.32
USDJPY,20050614,202300,109.33,109.34,109.33,109.34
USDJPY,20050614,202400,109.34,109.35,109.34,109.35
USDJPY,20050614,202500,109.35,109.36,109.35,109.36
USDJPY,20050614,202600,109.35,109.36,109.34,109.35
USDJPY,20050614,202700,109.36,109.36,109.34,109.35
USDJPY,20050614,202800,109.34,109.35,109.33,109.33
USDJPY,20050614,202900,109.33,109.35,109.31,109.31
USDJPY,20050614,203000,109.32,109.33,109.31,109.33
USDJPY,20050614,203100,109.33,109.33,109.33,109.33
USDJPY,20050614,203200,109.32,109.33,109.32,109.33
USDJPY,20050614,203300,109.33,109.33,109.33,109.33
USDJPY,20050614,203400,109.33,109.33,109.31,109.32
USDJPY,20050614,203500,109.32,109.33,109.31,109.33
USDJPY,20050614,203600,109.33,109.33,109.33,109.33
USDJPY,20050614,203700,109.34,109.34,109.33,109.34
USDJPY,20050614,203800,109.34,109.34,109.33,109.34
USDJPY,20050614,203900,109.35,109.35,109.33,109.35
USDJPY,20050614,204000,109.36,109.37,109.36,109.36
USDJPY,20050614,204100,109.36,109.37,109.36,109.36
USDJPY,20050614,204200,109.36,109.38,109.36,109.38
USDJPY,20050614,204300,109.39,109.39,109.37,109.37
USDJPY,20050614,204400,109.36,109.36,109.35,109.35
USDJPY,20050614,204500,109.35,109.36,109.35,109.36
USDJPY,20050614,204600,109.36,109.36,109.36,109.36
USDJPY,20050614,204700,109.37,109.38,109.37,109.38
USDJPY,20050614,204800,109.39,109.39,109.38,109.38
USDJPY,20050614,204900,109.37,109.37,109.36,109.36
USDJPY,20050614,205000,109.37,109.38,109.37,109.38
USDJPY,20050614,205100,109.38,109.39,109.38,109.38
USDJPY,20050614,205200,109.37,109.37,109.36,109.36
USDJPY,20050614,205300,109.36,109.36,109.36,109.36
USDJPY,20050614,205400,109.36,109.36,109.36,109.36
USDJPY,20050614,205500,109.36,109.36,109.36,109.36
USDJPY,20050614,205600,109.37,109.38,109.36,109.38
USDJPY,20050614,205700,109.38,109.38,109.37,109.37
USDJPY,20050614,205800,109.37,109.38,109.37,109.38
USDJPY,20050614,205900,109.38,109.38,109.38,109.38
USDJPY,20050614,210000,109.37,109.38,109.37,109.38
USDJPY,20050614,210100,109.39,109.39,109.39,109.39
USDJPY,20050614,210200,109.39,109.39,109.39,109.39
USDJPY,20050614,210300,109.39,109.39,109.39,109.39
USDJPY,20050614,210400,109.39,109.40,109.39,109.40
USDJPY,20050614,210500,109.40,109.40,109.39,109.39
USDJPY,20050614,210600,109.39,109.40,109.39,109.40
USDJPY,20050614,210700,109.39,109.40,109.39,109.39
USDJPY,20050614,210800,109.40,109.41,109.40,109.40
USDJPY,20050614,210900,109.40,109.40,109.39,109.39
USDJPY,20050614,211000,109.40,109.42,109.40,109.42
USDJPY,20050614,211100,109.42,109.42,109.42,109.42
USDJPY,20050614,211200,109.42,109.42,109.41,109.41
USDJPY,20050614,211300,109.42,109.42,109.41,109.41
USDJPY,20050614,211400,109.41,109.41,109.40,109.40
USDJPY,20050614,211500,109.41,109.41,109.41,109.41
USDJPY,20050614,211600,109.41,109.41,109.41,109.41
USDJPY,20050614,211700,109.41,109.41,109.41,109.41
USDJPY,20050614,211800,109.41,109.41,109.41,109.41
USDJPY,20050614,211900,109.41,109.41,109.41,109.41
USDJPY,20050614,212000,109.41,109.41,109.41,109.41
USDJPY,20050614,212100,109.41,109.41,109.40,109.40
USDJPY,20050614,212200,109.40,109.41,109.40,109.40
USDJPY,20050614,212300,109.40,109.40,109.40,109.40
USDJPY,20050614,212400,109.40,109.40,109.39,109.39
USDJPY,20050614,212500,109.40,109.41,109.40,109.40
USDJPY,20050614,212600,109.40,109.40,109.39,109.40
USDJPY,20050614,212700,109.40,109.40,109.40,109.40
USDJPY,20050614,212800,109.41,109.41,109.40,109.40
USDJPY,20050614,212900,109.40,109.41,109.40,109.40
USDJPY,20050614,213000,109.40,109.40,109.40,109.40
USDJPY,20050614,213100,109.41,109.43,109.41,109.43
USDJPY,20050614,213200,109.42,109.42,109.42,109.42
USDJPY,20050614,213300,109.43,109.44,109.43,109.44
USDJPY,20050614,213400,109.44,109.44,109.44,109.44
USDJPY,20050614,213500,109.44,109.44,109.44,109.44
USDJPY,20050614,213600,109.44,109.44,109.44,109.44
USDJPY,20050614,213700,109.44,109.44,109.44,109.44
USDJPY,20050614,213800,109.44,109.44,109.43,109.44
USDJPY,20050614,213900,109.44,109.44,109.44,109.44
USDJPY,20050614,214000,109.43,109.44,109.43,109.44
USDJPY,20050614,214100,109.44,109.44,109.44,109.44
USDJPY,20050614,214200,109.44,109.44,109.44,109.44
USDJPY,20050614,214300,109.44,109.44,109.43,109.43
USDJPY,20050614,214400,109.43,109.44,109.43,109.44
USDJPY,20050614,214500,109.44,109.44,109.44,109.44
USDJPY,20050614,214600,109.44,109.44,109.43,109.43
USDJPY,20050614,214700,109.43,109.44,109.43,109.44
USDJPY,20050614,214800,109.43,109.43,109.42,109.42
USDJPY,20050614,214900,109.42,109.43,109.42,109.43
USDJPY,20050614,215000,109.43,109.43,109.43,109.43
USDJPY,20050614,215100,109.43,109.44,109.43,109.43
USDJPY,20050614,215200,109.43,109.44,109.43,109.44
USDJPY,20050614,215300,109.44,109.44,109.44,109.44
USDJPY,20050614,215400,109.44,109.44,109.43,109.43
USDJPY,20050614,215500,109.43,109.43,109.43,109.43
USDJPY,20050614,215600,109.43,109.43,109.43,109.43
USDJPY,20050614,215700,109.44,109.44,109.44,109.44
USDJPY,20050614,215800,109.44,109.44,109.44,109.44
USDJPY,20050614,215900,109.44,109.44,109.44,109.44
USDJPY,20050614,220000,109.44,109.45,109.44,109.44
USDJPY,20050614,220100,109.44,109.44,109.44,109.44
USDJPY,20050614,220200,109.44,109.44,109.44,109.44
USDJPY,20050614,220300,109.44,109.44,109.44,109.44
USDJPY,20050614,220400,109.44,109.46,109.44,109.46
USDJPY,20050614,220500,109.46,109.46,109.45,109.45
USDJPY,20050614,220600,109.45,109.45,109.45,109.45
USDJPY,20050614,220700,109.45,109.45,109.45,109.45
USDJPY,20050614,220800,109.45,109.45,109.45,109.45
USDJPY,20050614,220900,109.46,109.46,109.46,109.46
USDJPY,20050614,221000,109.47,109.47,109.46,109.46
USDJPY,20050614,221100,109.46,109.46,109.46,109.46
USDJPY,20050614,221200,109.46,109.46,109.46,109.46
USDJPY,20050614,221300,109.46,109.46,109.45,109.45
USDJPY,20050614,221400,109.45,109.45,109.45,109.45
USDJPY,20050614,221500,109.45,109.45,109.45,109.45
USDJPY,20050614,221600,109.44,109.45,109.44,109.45
USDJPY,20050614,221700,109.45,109.45,109.45,109.45
USDJPY,20050614,221800,109.44,109.45,109.44,109.45
USDJPY,20050614,221900,109.45,109.45,109.45,109.45
USDJPY,20050614,222000,109.45,109.46,109.45,109.46
USDJPY,20050614,222100,109.46,109.46,109.44,109.44
USDJPY,20050614,222200,109.44,109.45,109.44,109.45
USDJPY,20050614,222300,109.45,109.46,109.45,109.45
USDJPY,20050614,222400,109.45,109.46,109.45,109.46
USDJPY,20050614,222500,109.46,109.47,109.46,109.47
USDJPY,20050614,222600,109.47,109.47,109.47,109.47
USDJPY,20050614,222700,109.47,109.47,109.47,109.47
USDJPY,20050614,222800,109.48,109.50,109.48,109.50
USDJPY,20050614,222900,109.50,109.50,109.49,109.49
USDJPY,20050614,223000,109.48,109.48,109.48,109.48
USDJPY,20050614,223100,109.48,109.48,109.48,109.48
USDJPY,20050614,223200,109.47,109.47,109.46,109.46
USDJPY,20050614,223300,109.47,109.47,109.46,109.47
USDJPY,20050614,223400,109.47,109.47,109.47,109.47
USDJPY,20050614,223500,109.47,109.48,109.47,109.48
USDJPY,20050614,223600,109.48,109.48,109.48,109.48
USDJPY,20050614,223700,109.47,109.47,109.47,109.47
USDJPY,20050614,223800,109.47,109.48,109.47,109.48
USDJPY,20050614,223900,109.47,109.47,109.47,109.47
USDJPY,20050614,224000,109.47,109.47,109.47,109.47
USDJPY,20050614,224100,109.47,109.47,109.44,109.44
USDJPY,20050614,224200,109.44,109.46,109.44,109.45
USDJPY,20050614,224300,109.45,109.45,109.44,109.44
USDJPY,20050614,224400,109.44,109.44,109.43,109.43
USDJPY,20050614,224500,109.44,109.44,109.43,109.44
USDJPY,20050614,224600,109.44,109.45,109.44,109.45
USDJPY,20050614,224700,109.45,109.45,109.45,109.45
USDJPY,20050614,224800,109.45,109.45,109.45,109.45
USDJPY,20050614,224900,109.45,109.45,109.45,109.45
USDJPY,20050614,225000,109.45,109.45,109.45,109.45
USDJPY,20050614,225100,109.45,109.45,109.45,109.45
USDJPY,20050614,225200,109.45,109.45,109.45,109.45
USDJPY,20050614,225300,109.45,109.45,109.45,109.45
USDJPY,20050614,225400,109.45,109.45,109.44,109.44
USDJPY,20050614,225500,109.44,109.44,109.44,109.44
USDJPY,20050614,225600,109.44,109.45,109.44,109.45
USDJPY,20050614,225700,109.44,109.44,109.44,109.44
USDJPY,20050614,225800,109.44,109.45,109.44,109.45
USDJPY,20050614,225900,109.45,109.45,109.45,109.45
USDJPY,20050614,230000,109.45,109.45,109.45,109.45
USDJPY,20050614,230100,109.45,109.45,109.44,109.44
USDJPY,20050614,230200,109.44,109.44,109.44,109.44
USDJPY,20050614,230300,109.44,109.44,109.44,109.44
USDJPY,20050614,230400,109.44,109.45,109.44,109.45
USDJPY,20050614,230500,109.45,109.45,109.45,109.45
USDJPY,20050614,230600,109.45,109.45,109.45,109.45
USDJPY,20050614,230700,109.45,109.45,109.45,109.45
USDJPY,20050614,230800,109.45,109.45,109.45,109.45
USDJPY,20050614,230900,109.45,109.45,109.45,109.45
USDJPY,20050614,231000,109.44,109.44,109.44,109.44
USDJPY,20050614,231100,109.44,109.44,109.44,109.44
USDJPY,20050614,231200,109.44,109.45,109.44,109.45
USDJPY,20050614,231300,109.45,109.45,109.45,109.45
USDJPY,20050614,231400,109.45,109.46,109.45,109.46
USDJPY,20050614,231500,109.46,109.46,109.46,109.46
USDJPY,20050614,231600,109.46,109.46,109.46,109.46
USDJPY,20050614,231700,109.46,109.46,109.45,109.45
USDJPY,20050614,231800,109.45,109.45,109.45,109.45
USDJPY,20050614,231900,109.45,109.45,109.45,109.45
USDJPY,20050614,232000,109.45,109.45,109.45,109.45
USDJPY,20050614,232100,109.45,109.45,109.45,109.45
USDJPY,20050614,232200,109.45,109.45,109.44,109.44
USDJPY,20050614,232300,109.44,109.44,109.44,109.44
USDJPY,20050614,232400,109.44,109.44,109.44,109.44
USDJPY,20050614,232500,109.44,109.44,109.44,109.44
USDJPY,20050614,232600,109.44,109.45,109.44,109.45
USDJPY,20050614,232700,109.45,109.45,109.44,109.44
USDJPY,20050614,232800,109.44,109.45,109.44,109.45
USDJPY,20050614,232900,109.44,109.44,109.44,109.44
USDJPY,20050614,233000,109.44,109.45,109.44,109.44
USDJPY,20050614,233100,109.44,109.44,109.43,109.43
USDJPY,20050614,233200,109.44,109.44,109.44,109.44
USDJPY,20050614,233300,109.44,109.44,109.44,109.44
USDJPY,20050614,233400,109.44,109.44,109.44,109.44
USDJPY,20050614,233500,109.44,109.44,109.44,109.44
USDJPY,20050614,233600,109.44,109.44,109.44,109.44
USDJPY,20050614,233700,109.44,109.44,109.44,109.44
USDJPY,20050614,233800,109.44,109.44,109.44,109.44
USDJPY,20050614,233900,109.44,109.44,109.44,109.44
USDJPY,20050614,234000,109.44,109.45,109.44,109.45
USDJPY,20050614,234100,109.45,109.45,109.45,109.45
USDJPY,20050614,234200,109.46,109.46,109.45,109.45
USDJPY,20050614,234300,109.44,109.45,109.44,109.45
USDJPY,20050614,234400,109.45,109.45,109.43,109.43
USDJPY,20050614,234500,109.43,109.43,109.43,109.43
USDJPY,20050614,234600,109.43,109.43,109.43,109.43
USDJPY,20050614,234700,109.43,109.43,109.43,109.43
USDJPY,20050614,234800,109.43,109.43,109.43,109.43
USDJPY,20050614,234900,109.43,109.43,109.42,109.42
USDJPY,20050614,235000,109.42,109.42,109.42,109.42
USDJPY,20050614,235100,109.41,109.41,109.41,109.41
USDJPY,20050614,235200,109.41,109.42,109.41,109.42
USDJPY,20050614,235300,109.41,109.42,109.41,109.41
USDJPY,20050614,235400,109.41,109.41,109.40,109.40
USDJPY,20050614,235500,109.40,109.40,109.40,109.40
USDJPY,20050614,235600,109.40,109.40,109.40,109.40
USDJPY,20050614,235700,109.40,109.40,109.40,109.40
USDJPY,20050614,235800,109.39,109.39,109.39,109.39
USDJPY,20050614,235900,109.39,109.39,109.39,109.39
USDJPY,20050615,000000,109.39,109.40,109.39,109.39
EURGBP,20050614,000100,0.6699,0.6700,0.6699,0.6700
EURGBP,20050614,000200,0.6699,0.6700,0.6699,0.6699
EURGBP,20050614,000300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,000400,0.6699,0.6700,0.6699,0.6700
EURGBP,20050614,000500,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,000600,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,000700,0.6699,0.6700,0.6699,0.6699
EURGBP,20050614,000800,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,000900,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,001000,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,001100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,001200,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,001300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,001400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,001500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,001600,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,001700,0.6698,0.6698,0.6697,0.6697
EURGBP,20050614,001800,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,001900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,002000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,002100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,002200,0.6699,0.6700,0.6699,0.6699
EURGBP,20050614,002300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,002400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,002500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,002600,0.6701,0.6701,0.6700,0.6700
EURGBP,20050614,002700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,002800,0.6700,0.6701,0.6700,0.6701
EURGBP,20050614,002900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,003000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,003100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,003200,0.6701,0.6701,0.6700,0.6700
EURGBP,20050614,003300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,003400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,003500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,003600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,003800,0.6700,0.6700,0.6699,0.6700
EURGBP,20050614,003900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,004000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,004100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,004200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,004300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,004400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,004500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,004600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,004700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,004800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050614,004900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050614,005000,0.6701,0.6701,0.6700,0.6700
EURGBP,20050614,005100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,005200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,005300,0.6700,0.6701,0.6700,0.6700
EURGBP,20050614,005400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,005500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,005600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,005700,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,005800,0.6699,0.6699,0.6698,0.6699
EURGBP,20050614,005900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,010000,0.6699,0.6699,0.6698,0.6698
EURGBP,20050614,010100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,010200,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,010300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,010400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,010500,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,010600,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,010700,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,010800,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,010900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,011000,0.6698,0.6699,0.6698,0.6699
EURGBP,20050614,011100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,011200,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,011300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,011400,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,011500,0.6699,0.6699,0.6698,0.6698
EURGBP,20050614,011600,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,011700,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,011800,0.6700,0.6700,0.6698,0.6698
EURGBP,20050614,011900,0.6697,0.6698,0.6697,0.6698
EURGBP,20050614,012000,0.6697,0.6699,0.6697,0.6699
EURGBP,20050614,012100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,012200,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,012300,0.6697,0.6698,0.6697,0.6698
EURGBP,20050614,012400,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,012500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,012600,0.6699,0.6700,0.6699,0.6700
EURGBP,20050614,012700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050614,012800,0.6701,0.6701,0.6699,0.6699
EURGBP,20050614,012900,0.6700,0.6701,0.6700,0.6701
EURGBP,20050614,013000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050614,013100,0.6702,0.6703,0.6702,0.6703
EURGBP,20050614,013200,0.6704,0.6704,0.6703,0.6704
EURGBP,20050614,013300,0.6703,0.6705,0.6703,0.6705
EURGBP,20050614,013400,0.6704,0.6704,0.6704,0.6704
EURGBP,20050614,013500,0.6704,0.6704,0.6703,0.6704
EURGBP,20050614,013600,0.6705,0.6706,0.6705,0.6706
EURGBP,20050614,013700,0.6707,0.6708,0.6707,0.6708
EURGBP,20050614,013800,0.6708,0.6708,0.6707,0.6707
EURGBP,20050614,013900,0.6707,0.6707,0.6707,0.6707
EURGBP,20050614,014000,0.6708,0.6708,0.6708,0.6708
EURGBP,20050614,014100,0.6708,0.6708,0.6708,0.6708
EURGBP,20050614,014200,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,014300,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,014400,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,014500,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,014600,0.6709,0.6709,0.6708,0.6708
EURGBP,20050614,014700,0.6709,0.6710,0.6709,0.6710
EURGBP,20050614,014800,0.6709,0.6710,0.6708,0.6708
EURGBP,20050614,014900,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,015000,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,015100,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,015200,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,015300,0.6709,0.6710,0.6709,0.6709
EURGBP,20050614,015400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,015500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,015600,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,015700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,015800,0.6710,0.6711,0.6709,0.6711
EURGBP,20050614,015900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,020000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,020100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,020200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,020300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,020400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,020500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,020600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,020700,0.6710,0.6710,0.6709,0.6709
EURGBP,20050614,020800,0.6709,0.6710,0.6709,0.6710
EURGBP,20050614,020900,0.6709,0.6710,0.6708,0.6709
EURGBP,20050614,021000,0.6710,0.6710,0.6709,0.6709
EURGBP,20050614,021100,0.6710,0.6710,0.6709,0.6709
EURGBP,20050614,021200,0.6710,0.6710,0.6709,0.6710
EURGBP,20050614,021300,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,021400,0.6710,0.6711,0.6709,0.6711
EURGBP,20050614,021500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,021600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,021700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,021800,0.6711,0.6711,0.6710,0.6711
EURGBP,20050614,021900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,022000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,022100,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,022200,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,022300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,022400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,022500,0.6711,0.6711,0.6709,0.6709
EURGBP,20050614,022600,0.6709,0.6710,0.6709,0.6710
EURGBP,20050614,022700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,022800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,022900,0.6711,0.6712,0.6711,0.6712
EURGBP,20050614,023000,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,023100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,023200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,023300,0.6711,0.6712,0.6711,0.6712
EURGBP,20050614,023400,0.6711,0.6712,0.6711,0.6711
EURGBP,20050614,023500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,023600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,023700,0.6711,0.6712,0.6711,0.6712
EURGBP,20050614,023800,0.6711,0.6712,0.6711,0.6711
EURGBP,20050614,023900,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,024000,0.6711,0.6712,0.6711,0.6711
EURGBP,20050614,024100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,024200,0.6713,0.6714,0.6713,0.6713
EURGBP,20050614,024300,0.6714,0.6715,0.6714,0.6715
EURGBP,20050614,024400,0.6714,0.6715,0.6713,0.6715
EURGBP,20050614,024500,0.6714,0.6715,0.6714,0.6715
EURGBP,20050614,024600,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,024700,0.6714,0.6715,0.6714,0.6714
EURGBP,20050614,024800,0.6714,0.6714,0.6714,0.6714
EURGBP,20050614,024900,0.6713,0.6714,0.6713,0.6714
EURGBP,20050614,025000,0.6713,0.6714,0.6713,0.6714
EURGBP,20050614,025100,0.6715,0.6716,0.6715,0.6715
EURGBP,20050614,025200,0.6716,0.6721,0.6716,0.6720
EURGBP,20050614,025300,0.6719,0.6722,0.6719,0.6722
EURGBP,20050614,025400,0.6721,0.6724,0.6721,0.6724
EURGBP,20050614,025500,0.6723,0.6723,0.6722,0.6722
EURGBP,20050614,025600,0.6721,0.6721,0.6720,0.6720
EURGBP,20050614,025700,0.6719,0.6720,0.6719,0.6720
EURGBP,20050614,025800,0.6721,0.6722,0.6721,0.6722
EURGBP,20050614,025900,0.6723,0.6723,0.6722,0.6722
EURGBP,20050614,030000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050614,030100,0.6722,0.6722,0.6721,0.6721
EURGBP,20050614,030200,0.6720,0.6721,0.6720,0.6720
EURGBP,20050614,030300,0.6720,0.6722,0.6720,0.6722
EURGBP,20050614,030400,0.6721,0.6721,0.6720,0.6721
EURGBP,20050614,030500,0.6722,0.6723,0.6722,0.6723
EURGBP,20050614,030600,0.6722,0.6722,0.6722,0.6722
EURGBP,20050614,030700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050614,030800,0.6723,0.6723,0.6723,0.6723
EURGBP,20050614,030900,0.6722,0.6723,0.6722,0.6723
EURGBP,20050614,031000,0.6722,0.6723,0.6722,0.6723
EURGBP,20050614,031100,0.6723,0.6723,0.6723,0.6723
EURGBP,20050614,031300,0.6723,0.6724,0.6723,0.6724
EURGBP,20050614,031400,0.6723,0.6723,0.6722,0.6722
EURGBP,20050614,031500,0.6722,0.6723,0.6722,0.6723
EURGBP,20050614,031600,0.6722,0.6723,0.6722,0.6723
EURGBP,20050614,031700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050614,031800,0.6722,0.6723,0.6722,0.6722
EURGBP,20050614,031900,0.6722,0.6722,0.6722,0.6722
EURGBP,20050614,032000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050614,032100,0.6722,0.6722,0.6722,0.6722
EURGBP,20050614,032200,0.6721,0.6722,0.6721,0.6722
EURGBP,20050614,032300,0.6722,0.6722,0.6722,0.6722
EURGBP,20050614,032400,0.6722,0.6722,0.6722,0.6722
EURGBP,20050614,032500,0.6722,0.6722,0.6721,0.6721
EURGBP,20050614,032600,0.6722,0.6722,0.6721,0.6721
EURGBP,20050614,032700,0.6721,0.6721,0.6721,0.6721
EURGBP,20050614,032800,0.6722,0.6722,0.6722,0.6722
EURGBP,20050614,032900,0.6722,0.6722,0.6721,0.6721
EURGBP,20050614,033000,0.6721,0.6721,0.6721,0.6721
EURGBP,20050614,033100,0.6722,0.6722,0.6721,0.6721
EURGBP,20050614,033200,0.6721,0.6721,0.6721,0.6721
EURGBP,20050614,033300,0.6720,0.6721,0.6720,0.6720
EURGBP,20050614,033400,0.6721,0.6721,0.6720,0.6721
EURGBP,20050614,033500,0.6720,0.6720,0.6720,0.6720
EURGBP,20050614,033600,0.6720,0.6721,0.6720,0.6720
EURGBP,20050614,033700,0.6721,0.6721,0.6721,0.6721
EURGBP,20050614,033800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050614,033900,0.6722,0.6722,0.6722,0.6722
EURGBP,20050614,034000,0.6722,0.6723,0.6722,0.6723
EURGBP,20050614,034100,0.6722,0.6722,0.6722,0.6722
EURGBP,20050614,034200,0.6723,0.6723,0.6723,0.6723
EURGBP,20050614,034300,0.6723,0.6723,0.6721,0.6721
EURGBP,20050614,034400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050614,034500,0.6720,0.6720,0.6720,0.6720
EURGBP,20050614,034600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050614,034700,0.6719,0.6720,0.6719,0.6719
EURGBP,20050614,034800,0.6719,0.6719,0.6719,0.6719
EURGBP,20050614,034900,0.6719,0.6719,0.6719,0.6719
EURGBP,20050614,035000,0.6718,0.6718,0.6718,0.6718
EURGBP,20050614,035100,0.6717,0.6718,0.6717,0.6718
EURGBP,20050614,035200,0.6718,0.6718,0.6717,0.6717
EURGBP,20050614,035300,0.6718,0.6718,0.6717,0.6717
EURGBP,20050614,035400,0.6716,0.6716,0.6715,0.6715
EURGBP,20050614,035500,0.6714,0.6716,0.6714,0.6716
EURGBP,20050614,035600,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,035700,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,035800,0.6715,0.6716,0.6715,0.6715
EURGBP,20050614,035900,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,040000,0.6716,0.6716,0.6716,0.6716
EURGBP,20050614,040100,0.6716,0.6716,0.6716,0.6716
EURGBP,20050614,040200,0.6717,0.6717,0.6716,0.6716
EURGBP,20050614,040300,0.6717,0.6717,0.6715,0.6715
EURGBP,20050614,040400,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,040500,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,040600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050614,040700,0.6713,0.6714,0.6713,0.6714
EURGBP,20050614,040800,0.6713,0.6714,0.6713,0.6714
EURGBP,20050614,040900,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,041000,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,041100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,041200,0.6713,0.6714,0.6713,0.6714
EURGBP,20050614,041300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,041400,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,041500,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,041600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,041700,0.6711,0.6712,0.6711,0.6712
EURGBP,20050614,041800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,041900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,042000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,042100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,042200,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,042300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,042400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,042500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,042600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,042700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,042800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,042900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,043000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,043100,0.6712,0.6712,0.6711,0.6712
EURGBP,20050614,043200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,043300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,043400,0.6711,0.6712,0.6711,0.6711
EURGBP,20050614,043500,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,043600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,043700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,043800,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,043900,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,044000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,044100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,044200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,044300,0.6711,0.6712,0.6711,0.6712
EURGBP,20050614,044400,0.6711,0.6711,0.6710,0.6710
EURGBP,20050614,044500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,044600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,044700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,044800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,044900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,045000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,045100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,045200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,045300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,045400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,045500,0.6712,0.6712,0.6711,0.6712
EURGBP,20050614,045600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,045700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,045800,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,045900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,050000,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,050100,0.6712,0.6713,0.6712,0.6713
EURGBP,20050614,050200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,050300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,050400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,050500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,050600,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,050700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,050800,0.6712,0.6713,0.6712,0.6712
EURGBP,20050614,050900,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,051000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,051100,0.6712,0.6713,0.6712,0.6712
EURGBP,20050614,051200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,051300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,051400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,051500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,051700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,051800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,051900,0.6712,0.6713,0.6712,0.6713
EURGBP,20050614,052000,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,052100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,052200,0.6713,0.6713,0.6712,0.6713
EURGBP,20050614,052300,0.6712,0.6713,0.6712,0.6713
EURGBP,20050614,052400,0.6712,0.6712,0.6711,0.6712
EURGBP,20050614,052500,0.6711,0.6712,0.6711,0.6712
EURGBP,20050614,052600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,052700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,052800,0.6711,0.6712,0.6711,0.6711
EURGBP,20050614,052900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,053000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,053100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,053200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,053300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,053400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,053500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,053600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,053700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,053800,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,053900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,054000,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,054100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,054200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,054300,0.6711,0.6712,0.6711,0.6712
EURGBP,20050614,054400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,054500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,054600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,054700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,054800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,054900,0.6712,0.6713,0.6712,0.6713
EURGBP,20050614,055000,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,055100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,055200,0.6713,0.6714,0.6713,0.6714
EURGBP,20050614,055300,0.6715,0.6715,0.6714,0.6715
EURGBP,20050614,055400,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,055500,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,055600,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,055700,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,055800,0.6714,0.6714,0.6714,0.6714
EURGBP,20050614,055900,0.6714,0.6714,0.6713,0.6713
EURGBP,20050614,060000,0.6714,0.6714,0.6714,0.6714
EURGBP,20050614,060100,0.6714,0.6714,0.6713,0.6713
EURGBP,20050614,060200,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,060300,0.6713,0.6714,0.6713,0.6714
EURGBP,20050614,060400,0.6713,0.6714,0.6713,0.6714
EURGBP,20050614,060500,0.6715,0.6716,0.6715,0.6716
EURGBP,20050614,060600,0.6715,0.6715,0.6714,0.6714
EURGBP,20050614,060700,0.6715,0.6715,0.6714,0.6715
EURGBP,20050614,060800,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,060900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050614,061000,0.6714,0.6716,0.6714,0.6715
EURGBP,20050614,061100,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,061200,0.6715,0.6715,0.6715,0.6715
EURGBP,20050614,061300,0.6714,0.6715,0.6714,0.6714
EURGBP,20050614,061400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050614,061500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050614,061600,0.6715,0.6715,0.6714,0.6714
EURGBP,20050614,061700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050614,061800,0.6715,0.6715,0.6714,0.6714
EURGBP,20050614,061900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050614,062000,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,062100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,062200,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,062300,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,062400,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,062500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,062600,0.6713,0.6713,0.6713,0.6713
EURGBP,20050614,062700,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,062800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,062900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,063000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,063100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,063200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,063300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,063400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,063500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,063600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,063700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,063800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,063900,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,064000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,064100,0.6711,0.6711,0.6710,0.6710
EURGBP,20050614,064200,0.6711,0.6712,0.6710,0.6711
EURGBP,20050614,064300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,064400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,064500,0.6710,0.6710,0.6709,0.6710
EURGBP,20050614,064600,0.6709,0.6710,0.6709,0.6710
EURGBP,20050614,064700,0.6709,0.6710,0.6709,0.6709
EURGBP,20050614,064800,0.6710,0.6710,0.6709,0.6710
EURGBP,20050614,064900,0.6709,0.6710,0.6709,0.6710
EURGBP,20050614,065000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,065100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,065200,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,065300,0.6711,0.6711,0.6710,0.6710
EURGBP,20050614,065400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,065500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,065600,0.6709,0.6710,0.6709,0.6709
EURGBP,20050614,065700,0.6709,0.6710,0.6709,0.6710
EURGBP,20050614,065800,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,065900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,070000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,070200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,070300,0.6711,0.6711,0.6710,0.6710
EURGBP,20050614,070400,0.6711,0.6712,0.6710,0.6712
EURGBP,20050614,070500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,070600,0.6711,0.6712,0.6711,0.6711
EURGBP,20050614,070700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,070800,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,070900,0.6712,0.6713,0.6712,0.6713
EURGBP,20050614,071000,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,071100,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,071200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,071300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,071400,0.6711,0.6712,0.6711,0.6712
EURGBP,20050614,071500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,071600,0.6713,0.6713,0.6712,0.6712
EURGBP,20050614,071700,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,071800,0.6712,0.6712,0.6711,0.6712
EURGBP,20050614,071900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,072000,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,072100,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,072200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,072300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,072400,0.6710,0.6711,0.6710,0.6710
EURGBP,20050614,072500,0.6711,0.6711,0.6710,0.6710
EURGBP,20050614,072600,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,072700,0.6711,0.6711,0.6710,0.6711
EURGBP,20050614,072800,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,072900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,073000,0.6711,0.6711,0.6710,0.6710
EURGBP,20050614,073100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,073200,0.6711,0.6711,0.6710,0.6711
EURGBP,20050614,073300,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,073400,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,073500,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,073600,0.6711,0.6711,0.6710,0.6710
EURGBP,20050614,073700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,073800,0.6711,0.6711,0.6710,0.6710
EURGBP,20050614,073900,0.6711,0.6711,0.6710,0.6711
EURGBP,20050614,074000,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,074100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,074200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,074300,0.6710,0.6710,0.6709,0.6710
EURGBP,20050614,074400,0.6709,0.6710,0.6709,0.6710
EURGBP,20050614,074500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,074600,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,074700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,074800,0.6709,0.6711,0.6709,0.6711
EURGBP,20050614,074900,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,075000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,075100,0.6712,0.6712,0.6711,0.6712
EURGBP,20050614,075200,0.6711,0.6712,0.6711,0.6711
EURGBP,20050614,075300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,075400,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,075500,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,075600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,075700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,075800,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,075900,0.6709,0.6709,0.6708,0.6708
EURGBP,20050614,080000,0.6708,0.6708,0.6708,0.6708
EURGBP,20050614,080100,0.6707,0.6708,0.6707,0.6708
EURGBP,20050614,080200,0.6709,0.6709,0.6707,0.6708
EURGBP,20050614,080300,0.6707,0.6707,0.6705,0.6705
EURGBP,20050614,080400,0.6706,0.6706,0.6705,0.6706
EURGBP,20050614,080500,0.6706,0.6706,0.6705,0.6706
EURGBP,20050614,080600,0.6705,0.6706,0.6705,0.6706
EURGBP,20050614,080700,0.6707,0.6707,0.6706,0.6706
EURGBP,20050614,080800,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,080900,0.6707,0.6708,0.6707,0.6707
EURGBP,20050614,081000,0.6706,0.6707,0.6706,0.6707
EURGBP,20050614,081100,0.6707,0.6707,0.6707,0.6707
EURGBP,20050614,081200,0.6706,0.6707,0.6706,0.6707
EURGBP,20050614,081300,0.6706,0.6707,0.6706,0.6707
EURGBP,20050614,081400,0.6707,0.6707,0.6707,0.6707
EURGBP,20050614,081500,0.6707,0.6708,0.6707,0.6708
EURGBP,20050614,081600,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,081700,0.6708,0.6709,0.6708,0.6708
EURGBP,20050614,081800,0.6707,0.6707,0.6707,0.6707
EURGBP,20050614,081900,0.6707,0.6708,0.6707,0.6708
EURGBP,20050614,082000,0.6707,0.6708,0.6707,0.6707
EURGBP,20050614,082100,0.6708,0.6708,0.6707,0.6708
EURGBP,20050614,082200,0.6707,0.6709,0.6707,0.6708
EURGBP,20050614,082300,0.6709,0.6709,0.6708,0.6709
EURGBP,20050614,082400,0.6708,0.6708,0.6707,0.6708
EURGBP,20050614,082500,0.6709,0.6709,0.6708,0.6708
EURGBP,20050614,082600,0.6709,0.6709,0.6708,0.6709
EURGBP,20050614,082700,0.6709,0.6710,0.6709,0.6710
EURGBP,20050614,082800,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,082900,0.6709,0.6710,0.6709,0.6710
EURGBP,20050614,083000,0.6711,0.6711,0.6710,0.6711
EURGBP,20050614,083100,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,083200,0.6712,0.6712,0.6711,0.6711
EURGBP,20050614,083300,0.6710,0.6712,0.6710,0.6712
EURGBP,20050614,083400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050614,083500,0.6711,0.6711,0.6710,0.6710
EURGBP,20050614,083600,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,083700,0.6708,0.6709,0.6708,0.6708
EURGBP,20050614,083800,0.6708,0.6708,0.6708,0.6708
EURGBP,20050614,083900,0.6708,0.6708,0.6708,0.6708
EURGBP,20050614,084000,0.6709,0.6709,0.6708,0.6708
EURGBP,20050614,084100,0.6709,0.6709,0.6708,0.6708
EURGBP,20050614,084200,0.6708,0.6709,0.6707,0.6709
EURGBP,20050614,084300,0.6708,0.6708,0.6706,0.6706
EURGBP,20050614,084400,0.6707,0.6707,0.6706,0.6707
EURGBP,20050614,084500,0.6706,0.6707,0.6706,0.6707
EURGBP,20050614,084600,0.6706,0.6707,0.6706,0.6707
EURGBP,20050614,084700,0.6708,0.6709,0.6707,0.6709
EURGBP,20050614,084800,0.6710,0.6710,0.6709,0.6710
EURGBP,20050614,084900,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,085000,0.6710,0.6711,0.6709,0.6710
EURGBP,20050614,085100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,085200,0.6709,0.6710,0.6709,0.6710
EURGBP,20050614,085300,0.6711,0.6711,0.6710,0.6711
EURGBP,20050614,085400,0.6710,0.6711,0.6710,0.6711
EURGBP,20050614,085500,0.6710,0.6712,0.6710,0.6712
EURGBP,20050614,085600,0.6711,0.6712,0.6711,0.6712
EURGBP,20050614,085700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050614,085800,0.6713,0.6713,0.6711,0.6711
EURGBP,20050614,085900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050614,090000,0.6711,0.6711,0.6710,0.6710
EURGBP,20050614,090100,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,090200,0.6710,0.6710,0.6709,0.6710
EURGBP,20050614,090300,0.6709,0.6710,0.6708,0.6708
EURGBP,20050614,090400,0.6709,0.6709,0.6708,0.6708
EURGBP,20050614,090500,0.6709,0.6710,0.6708,0.6710
EURGBP,20050614,090600,0.6709,0.6709,0.6708,0.6708
EURGBP,20050614,090700,0.6708,0.6708,0.6708,0.6708
EURGBP,20050614,090800,0.6707,0.6708,0.6707,0.6707
EURGBP,20050614,090900,0.6708,0.6708,0.6707,0.6707
EURGBP,20050614,091000,0.6708,0.6708,0.6708,0.6708
EURGBP,20050614,091100,0.6708,0.6708,0.6708,0.6708
EURGBP,20050614,091200,0.6709,0.6709,0.6708,0.6708
EURGBP,20050614,091300,0.6709,0.6709,0.6708,0.6708
EURGBP,20050614,091400,0.6709,0.6709,0.6708,0.6709
EURGBP,20050614,091500,0.6709,0.6710,0.6708,0.6710
EURGBP,20050614,091600,0.6711,0.6711,0.6709,0.6710
EURGBP,20050614,091700,0.6709,0.6710,0.6709,0.6710
EURGBP,20050614,091800,0.6711,0.6711,0.6709,0.6709
EURGBP,20050614,091900,0.6709,0.6709,0.6709,0.6709
EURGBP,20050614,092000,0.6708,0.6708,0.6707,0.6707
EURGBP,20050614,092100,0.6707,0.6708,0.6707,0.6707
EURGBP,20050614,092200,0.6706,0.6707,0.6706,0.6707
EURGBP,20050614,092300,0.6706,0.6707,0.6705,0.6706
EURGBP,20050614,092400,0.6707,0.6707,0.6706,0.6707
EURGBP,20050614,092500,0.6708,0.6708,0.6708,0.6708
EURGBP,20050614,092600,0.6707,0.6708,0.6707,0.6708
EURGBP,20050614,092700,0.6708,0.6709,0.6708,0.6709
EURGBP,20050614,092800,0.6708,0.6709,0.6708,0.6708
EURGBP,20050614,092900,0.6707,0.6707,0.6707,0.6707
EURGBP,20050614,093000,0.6707,0.6707,0.6705,0.6705
EURGBP,20050614,093100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,093200,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,093300,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,093400,0.6705,0.6706,0.6705,0.6706
EURGBP,20050614,093500,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,093600,0.6705,0.6706,0.6705,0.6705
EURGBP,20050614,093700,0.6706,0.6707,0.6706,0.6706
EURGBP,20050614,093800,0.6707,0.6707,0.6707,0.6707
EURGBP,20050614,093900,0.6707,0.6707,0.6706,0.6707
EURGBP,20050614,094000,0.6707,0.6707,0.6707,0.6707
EURGBP,20050614,094100,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,094200,0.6707,0.6707,0.6706,0.6706
EURGBP,20050614,094300,0.6706,0.6707,0.6706,0.6706
EURGBP,20050614,094400,0.6707,0.6707,0.6706,0.6706
EURGBP,20050614,094500,0.6707,0.6707,0.6707,0.6707
EURGBP,20050614,094600,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,094700,0.6706,0.6707,0.6705,0.6705
EURGBP,20050614,094800,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,094900,0.6706,0.6706,0.6705,0.6705
EURGBP,20050614,095000,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,095100,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,095200,0.6707,0.6707,0.6707,0.6707
EURGBP,20050614,095300,0.6707,0.6708,0.6707,0.6708
EURGBP,20050614,095400,0.6708,0.6708,0.6707,0.6707
EURGBP,20050614,095500,0.6708,0.6708,0.6707,0.6707
EURGBP,20050614,095600,0.6707,0.6707,0.6706,0.6706
EURGBP,20050614,095700,0.6707,0.6707,0.6705,0.6706
EURGBP,20050614,095800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,095900,0.6705,0.6706,0.6705,0.6706
EURGBP,20050614,100000,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,100100,0.6707,0.6707,0.6706,0.6706
EURGBP,20050614,100200,0.6706,0.6707,0.6706,0.6707
EURGBP,20050614,100300,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,100400,0.6705,0.6706,0.6705,0.6706
EURGBP,20050614,100500,0.6706,0.6707,0.6706,0.6707
EURGBP,20050614,100600,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,100700,0.6707,0.6708,0.6706,0.6706
EURGBP,20050614,100800,0.6707,0.6707,0.6706,0.6707
EURGBP,20050614,100900,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,101000,0.6706,0.6706,0.6705,0.6705
EURGBP,20050614,101100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,101200,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,101300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,101400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,101500,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,101600,0.6704,0.6705,0.6704,0.6704
EURGBP,20050614,101700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,101800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,101900,0.6705,0.6706,0.6705,0.6706
EURGBP,20050614,102000,0.6706,0.6706,0.6706,0.6706
EURGBP,20050614,102100,0.6705,0.6706,0.6705,0.6706
EURGBP,20050614,102200,0.6707,0.6707,0.6706,0.6706
EURGBP,20050614,102300,0.6707,0.6707,0.6706,0.6707
EURGBP,20050614,102400,0.6706,0.6707,0.6706,0.6707
EURGBP,20050614,102500,0.6706,0.6707,0.6706,0.6706
EURGBP,20050614,102600,0.6705,0.6706,0.6705,0.6706
EURGBP,20050614,102700,0.6707,0.6707,0.6707,0.6707
EURGBP,20050614,102800,0.6707,0.6707,0.6706,0.6706
EURGBP,20050614,102900,0.6706,0.6706,0.6705,0.6705
EURGBP,20050614,103000,0.6704,0.6705,0.6704,0.6705
EURGBP,20050614,103100,0.6704,0.6706,0.6702,0.6705
EURGBP,20050614,103200,0.6704,0.6704,0.6704,0.6704
EURGBP,20050614,103300,0.6704,0.6704,0.6703,0.6703
EURGBP,20050614,103400,0.6704,0.6704,0.6703,0.6704
EURGBP,20050614,103500,0.6704,0.6704,0.6704,0.6704
EURGBP,20050614,103600,0.6705,0.6705,0.6704,0.6704
EURGBP,20050614,103700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,103800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,103900,0.6705,0.6705,0.6704,0.6705
EURGBP,20050614,104000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050614,104100,0.6705,0.6705,0.6704,0.6704
EURGBP,20050614,104200,0.6703,0.6703,0.6702,0.6702
EURGBP,20050614,104300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050614,104400,0.6702,0.6702,0.6701,0.6701
EURGBP,20050614,104500,0.6702,0.6702,0.6701,0.6701
EURGBP,20050614,104600,0.6702,0.6703,0.6701,0.6703
EURGBP,20050614,104700,0.6702,0.6703,0.6702,0.6703
EURGBP,20050614,104800,0.6703,0.6703,0.6703,0.6703
EURGBP,20050614,104900,0.6702,0.6703,0.6702,0.6702
EURGBP,20050614,105000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050614,105100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050614,105200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050614,105300,0.6702,0.6702,0.6702,0.6702
EURGBP,20050614,105400,0.6703,0.6703,0.6702,0.6702
EURGBP,20050614,105500,0.6703,0.6703,0.6702,0.6702
EURGBP,20050614,105600,0.6701,0.6701,0.6700,0.6701
EURGBP,20050614,105700,0.6700,0.6701,0.6700,0.6701
EURGBP,20050614,105800,0.6700,0.6701,0.6700,0.6701
EURGBP,20050614,105900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050614,110000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050614,110100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050614,110200,0.6700,0.6700,0.6699,0.6699
EURGBP,20050614,110300,0.6700,0.6701,0.6700,0.6700
EURGBP,20050614,110400,0.6701,0.6701,0.6700,0.6700
EURGBP,20050614,110500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,110600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,110700,0.6700,0.6701,0.6700,0.6700
EURGBP,20050614,110800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,110900,0.6699,0.6700,0.6699,0.6700
EURGBP,20050614,111000,0.6701,0.6701,0.6700,0.6701
EURGBP,20050614,111100,0.6700,0.6701,0.6700,0.6701
EURGBP,20050614,111200,0.6701,0.6701,0.6700,0.6701
EURGBP,20050614,111300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050614,111400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050614,111500,0.6702,0.6702,0.6701,0.6701
EURGBP,20050614,111600,0.6701,0.6701,0.6700,0.6700
EURGBP,20050614,111700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,111800,0.6700,0.6701,0.6700,0.6701
EURGBP,20050614,111900,0.6702,0.6702,0.6701,0.6701
EURGBP,20050614,112000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,112100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,112200,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,112300,0.6700,0.6700,0.6699,0.6699
EURGBP,20050614,112400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050614,112500,0.6700,0.6701,0.6700,0.6700
EURGBP,20050614,112600,0.6699,0.6699,0.6698,0.6698
EURGBP,20050614,112700,0.6697,0.6698,0.6697,0.6698
EURGBP,20050614,112800,0.6697,0.6698,0.6697,0.6697
EURGBP,20050614,112900,0.6698,0.6699,0.6698,0.6699
EURGBP,20050614,113000,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,113100,0.6699,0.6700,0.6699,0.6700
EURGBP,20050614,113200,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,113300,0.6699,0.6700,0.6699,0.6699
EURGBP,20050614,113400,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,113500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,113600,0.6698,0.6698,0.6697,0.6697
EURGBP,20050614,113700,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,113800,0.6698,0.6699,0.6698,0.6699
EURGBP,20050614,113900,0.6698,0.6698,0.6697,0.6698
EURGBP,20050614,114000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,114100,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,114200,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,114300,0.6697,0.6697,0.6697,0.6697
EURGBP,20050614,114400,0.6697,0.6697,0.6696,0.6696
EURGBP,20050614,114500,0.6697,0.6698,0.6697,0.6698
EURGBP,20050614,114600,0.6698,0.6698,0.6698,0.6698
EURGBP,20050614,114700,0.6699,0.6699,0.6698,0.6698
EURGBP,20050614,114800,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,114900,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,115000,0.6698,0.6699,0.6698,0.6698
EURGBP,20050614,115100,0.6699,0.6699,0.6698,0.6698
EURGBP,20050614,115200,0.6698,0.6699,0.6698,0.6698
EURGBP,20050614,115300,0.6698,0.6699,0.6698,0.6699
EURGBP,20050614,115400,0.6698,0.6699,0.6697,0.6697
EURGBP,20050614,115500,0.6698,0.6698,0.6697,0.6697
EURGBP,20050614,115600,0.6698,0.6698,0.6695,0.6695
EURGBP,20050614,115700,0.6696,0.6696,0.6694,0.6694
EURGBP,20050614,115800,0.6694,0.6694,0.6693,0.6693
EURGBP,20050614,115900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,120000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,120100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,120200,0.6693,0.6693,0.6692,0.6693
EURGBP,20050614,120300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,120400,0.6692,0.6693,0.6692,0.6693
EURGBP,20050614,120500,0.6692,0.6693,0.6692,0.6693
EURGBP,20050614,120600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,120700,0.6693,0.6695,0.6693,0.6695
EURGBP,20050614,120800,0.6694,0.6694,0.6693,0.6693
EURGBP,20050614,120900,0.6694,0.6694,0.6693,0.6693
EURGBP,20050614,121000,0.6694,0.6694,0.6693,0.6693
EURGBP,20050614,121100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,121200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,121300,0.6695,0.6695,0.6694,0.6694
EURGBP,20050614,121400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,121500,0.6695,0.6695,0.6694,0.6695
EURGBP,20050614,121600,0.6694,0.6694,0.6693,0.6694
EURGBP,20050614,121700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,121800,0.6693,0.6694,0.6693,0.6694
EURGBP,20050614,121900,0.6695,0.6695,0.6694,0.6694
EURGBP,20050614,122000,0.6695,0.6695,0.6694,0.6694
EURGBP,20050614,122100,0.6693,0.6694,0.6693,0.6693
EURGBP,20050614,122200,0.6694,0.6694,0.6693,0.6693
EURGBP,20050614,122300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,122400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,122500,0.6693,0.6694,0.6693,0.6694
EURGBP,20050614,122600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,122700,0.6693,0.6694,0.6693,0.6693
EURGBP,20050614,122800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,122900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,123000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,123100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,123200,0.6693,0.6694,0.6693,0.6694
EURGBP,20050614,123300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,123400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,123500,0.6695,0.6696,0.6695,0.6696
EURGBP,20050614,123600,0.6695,0.6695,0.6694,0.6694
EURGBP,20050614,123700,0.6695,0.6695,0.6694,0.6694
EURGBP,20050614,123800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,123900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,124000,0.6694,0.6695,0.6694,0.6694
EURGBP,20050614,124100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,124200,0.6693,0.6694,0.6693,0.6694
EURGBP,20050614,124300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,124400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050614,124500,0.6694,0.6694,0.6693,0.6693
EURGBP,20050614,124600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,124700,0.6692,0.6692,0.6691,0.6691
EURGBP,20050614,124800,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,124900,0.6690,0.6690,0.6689,0.6690
EURGBP,20050614,125000,0.6690,0.6690,0.6690,0.6690
EURGBP,20050614,125100,0.6690,0.6691,0.6690,0.6691
EURGBP,20050614,125200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,125300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,125400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,125500,0.6692,0.6692,0.6691,0.6692
EURGBP,20050614,125600,0.6693,0.6693,0.6692,0.6693
EURGBP,20050614,125700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,125800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,125900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,130000,0.6692,0.6693,0.6692,0.6692
EURGBP,20050614,130100,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,130200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,130300,0.6693,0.6693,0.6692,0.6692
EURGBP,20050614,130400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,130500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,130600,0.6693,0.6693,0.6692,0.6693
EURGBP,20050614,130700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,130800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,130900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,131000,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,131100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,131200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,131300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,131400,0.6692,0.6692,0.6691,0.6691
EURGBP,20050614,131500,0.6690,0.6691,0.6690,0.6691
EURGBP,20050614,131600,0.6691,0.6691,0.6690,0.6690
EURGBP,20050614,131700,0.6690,0.6690,0.6690,0.6690
EURGBP,20050614,131800,0.6691,0.6691,0.6690,0.6690
EURGBP,20050614,131900,0.6689,0.6691,0.6689,0.6690
EURGBP,20050614,132000,0.6691,0.6692,0.6691,0.6692
EURGBP,20050614,132100,0.6691,0.6691,0.6690,0.6690
EURGBP,20050614,132200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050614,132300,0.6690,0.6690,0.6689,0.6690
EURGBP,20050614,132400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050614,132500,0.6690,0.6690,0.6689,0.6690
EURGBP,20050614,132600,0.6690,0.6690,0.6689,0.6690
EURGBP,20050614,132700,0.6690,0.6690,0.6690,0.6690
EURGBP,20050614,132800,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,132900,0.6692,0.6692,0.6691,0.6691
EURGBP,20050614,133000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,133100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,133200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,133300,0.6692,0.6692,0.6691,0.6691
EURGBP,20050614,133400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,133500,0.6690,0.6691,0.6690,0.6691
EURGBP,20050614,133600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,133700,0.6691,0.6692,0.6691,0.6691
EURGBP,20050614,133800,0.6690,0.6692,0.6690,0.6692
EURGBP,20050614,133900,0.6691,0.6692,0.6691,0.6692
EURGBP,20050614,134000,0.6693,0.6693,0.6692,0.6692
EURGBP,20050614,134100,0.6693,0.6693,0.6692,0.6693
EURGBP,20050614,134200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,134300,0.6692,0.6693,0.6692,0.6693
EURGBP,20050614,134400,0.6692,0.6692,0.6691,0.6692
EURGBP,20050614,134500,0.6691,0.6692,0.6691,0.6692
EURGBP,20050614,134600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,134700,0.6693,0.6693,0.6691,0.6691
EURGBP,20050614,134800,0.6692,0.6692,0.6691,0.6692
EURGBP,20050614,134900,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,135000,0.6692,0.6693,0.6692,0.6692
EURGBP,20050614,135100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,135200,0.6693,0.6693,0.6692,0.6692
EURGBP,20050614,135300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,135400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,135500,0.6692,0.6692,0.6691,0.6691
EURGBP,20050614,135600,0.6692,0.6692,0.6691,0.6692
EURGBP,20050614,135700,0.6691,0.6691,0.6690,0.6691
EURGBP,20050614,135800,0.6692,0.6693,0.6692,0.6693
EURGBP,20050614,135900,0.6692,0.6693,0.6692,0.6692
EURGBP,20050614,140000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,140100,0.6693,0.6693,0.6692,0.6693
EURGBP,20050614,140200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,140300,0.6692,0.6693,0.6692,0.6693
EURGBP,20050614,140400,0.6693,0.6693,0.6692,0.6692
EURGBP,20050614,140500,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,140600,0.6692,0.6693,0.6692,0.6693
EURGBP,20050614,140700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,140800,0.6692,0.6693,0.6692,0.6692
EURGBP,20050614,140900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,141000,0.6693,0.6693,0.6692,0.6692
EURGBP,20050614,141100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,141200,0.6692,0.6693,0.6692,0.6692
EURGBP,20050614,141300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,141400,0.6693,0.6693,0.6692,0.6692
EURGBP,20050614,141500,0.6691,0.6692,0.6691,0.6692
EURGBP,20050614,141600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,141700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,141800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,141900,0.6693,0.6694,0.6693,0.6693
EURGBP,20050614,142000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,142100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050614,142200,0.6692,0.6693,0.6692,0.6693
EURGBP,20050614,142300,0.6692,0.6693,0.6692,0.6693
EURGBP,20050614,142400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050614,142500,0.6691,0.6693,0.6691,0.6693
EURGBP,20050614,142600,0.6692,0.6693,0.6691,0.6691
EURGBP,20050614,142700,0.6690,0.6691,0.6690,0.6691
EURGBP,20050614,142800,0.6690,0.6691,0.6689,0.6689
EURGBP,20050614,142900,0.6688,0.6688,0.6687,0.6688
EURGBP,20050614,143000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050614,143100,0.6689,0.6692,0.6689,0.6691
EURGBP,20050614,143200,0.6692,0.6693,0.6691,0.6691
EURGBP,20050614,143300,0.6692,0.6693,0.6691,0.6691
EURGBP,20050614,143400,0.6692,0.6692,0.6691,0.6691
EURGBP,20050614,143500,0.6690,0.6692,0.6690,0.6691
EURGBP,20050614,143600,0.6690,0.6691,0.6690,0.6691
EURGBP,20050614,143700,0.6692,0.6692,0.6691,0.6692
EURGBP,20050614,143800,0.6691,0.6691,0.6690,0.6691
EURGBP,20050614,143900,0.6690,0.6691,0.6690,0.6691
EURGBP,20050614,144000,0.6691,0.6693,0.6691,0.6693
EURGBP,20050614,144100,0.6692,0.6693,0.6692,0.6692
EURGBP,20050614,144200,0.6693,0.6693,0.6691,0.6691
EURGBP,20050614,144300,0.6693,0.6693,0.6691,0.6693
EURGBP,20050614,144400,0.6692,0.6693,0.6692,0.6693
EURGBP,20050614,144500,0.6694,0.6694,0.6693,0.6693
EURGBP,20050614,144600,0.6692,0.6693,0.6692,0.6692
EURGBP,20050614,144700,0.6693,0.6694,0.6693,0.6694
EURGBP,20050614,144800,0.6693,0.6694,0.6691,0.6691
EURGBP,20050614,144900,0.6692,0.6692,0.6691,0.6691
EURGBP,20050614,145000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050614,145100,0.6692,0.6692,0.6691,0.6691
EURGBP,20050614,145200,0.6690,0.6691,0.6690,0.6691
EURGBP,20050614,145300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050614,145400,0.6690,0.6690,0.6689,0.6690
EURGBP,20050614,145500,0.6689,0.6690,0.6689,0.6689
EURGBP,20050614,145600,0.6690,0.6690,0.6690,0.6690
EURGBP,20050614,145700,0.6690,0.6690,0.6689,0.6690
EURGBP,20050614,145800,0.6689,0.6690,0.6689,0.6689
EURGBP,20050614,145900,0.6690,0.6690,0.6689,0.6690
EURGBP,20050614,150000,0.6689,0.6690,0.6689,0.6689
EURGBP,20050614,150100,0.6690,0.6690,0.6689,0.6689
EURGBP,20050614,150200,0.6690,0.6690,0.6689,0.6689
EURGBP,20050614,150300,0.6688,0.6689,0.6688,0.6688
EURGBP,20050614,150400,0.6687,0.6687,0.6684,0.6684
EURGBP,20050614,150500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050614,150600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050614,150700,0.6684,0.6684,0.6680,0.6680
EURGBP,20050614,150800,0.6681,0.6681,0.6680,0.6681
EURGBP,20050614,150900,0.6682,0.6682,0.6680,0.6680
EURGBP,20050614,151000,0.6681,0.6681,0.6680,0.6681
EURGBP,20050614,151100,0.6680,0.6681,0.6679,0.6680
EURGBP,20050614,151200,0.6681,0.6681,0.6680,0.6681
EURGBP,20050614,151300,0.6680,0.6681,0.6680,0.6680
EURGBP,20050614,151400,0.6681,0.6682,0.6681,0.6681
EURGBP,20050614,151500,0.6680,0.6680,0.6677,0.6680
EURGBP,20050614,151600,0.6681,0.6682,0.6679,0.6679
EURGBP,20050614,151700,0.6680,0.6680,0.6679,0.6679
EURGBP,20050614,151800,0.6680,0.6681,0.6680,0.6681
EURGBP,20050614,151900,0.6680,0.6680,0.6679,0.6679
EURGBP,20050614,152000,0.6678,0.6680,0.6678,0.6680
EURGBP,20050614,152100,0.6679,0.6680,0.6679,0.6680
EURGBP,20050614,152200,0.6679,0.6679,0.6678,0.6678
EURGBP,20050614,152300,0.6677,0.6678,0.6676,0.6676
EURGBP,20050614,152400,0.6677,0.6677,0.6677,0.6677
EURGBP,20050614,152500,0.6676,0.6677,0.6676,0.6677
EURGBP,20050614,152600,0.6676,0.6677,0.6676,0.6676
EURGBP,20050614,152700,0.6675,0.6676,0.6675,0.6676
EURGBP,20050614,152800,0.6676,0.6676,0.6676,0.6676
EURGBP,20050614,152900,0.6676,0.6676,0.6675,0.6675
EURGBP,20050614,153000,0.6674,0.6675,0.6674,0.6675
EURGBP,20050614,153100,0.6675,0.6676,0.6675,0.6676
EURGBP,20050614,153200,0.6675,0.6676,0.6675,0.6676
EURGBP,20050614,153300,0.6675,0.6675,0.6674,0.6675
EURGBP,20050614,153400,0.6676,0.6676,0.6675,0.6676
EURGBP,20050614,153500,0.6675,0.6676,0.6675,0.6675
EURGBP,20050614,153600,0.6676,0.6676,0.6673,0.6674
EURGBP,20050614,153700,0.6675,0.6675,0.6674,0.6674
EURGBP,20050614,153800,0.6674,0.6674,0.6673,0.6673
EURGBP,20050614,153900,0.6674,0.6674,0.6673,0.6674
EURGBP,20050614,154000,0.6673,0.6674,0.6673,0.6673
EURGBP,20050614,154100,0.6674,0.6674,0.6674,0.6674
EURGBP,20050614,154200,0.6675,0.6675,0.6674,0.6675
EURGBP,20050614,154300,0.6674,0.6675,0.6674,0.6675
EURGBP,20050614,154400,0.6674,0.6675,0.6674,0.6674
EURGBP,20050614,154500,0.6673,0.6674,0.6673,0.6673
EURGBP,20050614,154600,0.6672,0.6672,0.6671,0.6672
EURGBP,20050614,154700,0.6671,0.6671,0.6670,0.6670
EURGBP,20050614,154800,0.6671,0.6671,0.6670,0.6671
EURGBP,20050614,154900,0.6670,0.6670,0.6669,0.6669
EURGBP,20050614,155000,0.6670,0.6670,0.6667,0.6667
EURGBP,20050614,155100,0.6668,0.6668,0.6666,0.6666
EURGBP,20050614,155200,0.6667,0.6667,0.6665,0.6665
EURGBP,20050614,155300,0.6666,0.6666,0.6666,0.6666
EURGBP,20050614,155400,0.6667,0.6667,0.6665,0.6666
EURGBP,20050614,155500,0.6665,0.6666,0.6665,0.6665
EURGBP,20050614,155600,0.6664,0.6665,0.6663,0.6663
EURGBP,20050614,155700,0.6664,0.6664,0.6661,0.6662
EURGBP,20050614,155800,0.6661,0.6662,0.6661,0.6662
EURGBP,20050614,155900,0.6663,0.6663,0.6661,0.6662
EURGBP,20050614,160000,0.6661,0.6662,0.6661,0.6661
EURGBP,20050614,160100,0.6660,0.6661,0.6660,0.6661
EURGBP,20050614,160200,0.6660,0.6661,0.6660,0.6661
EURGBP,20050614,160300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,160400,0.6662,0.6662,0.6661,0.6662
EURGBP,20050614,160500,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,160600,0.6662,0.6663,0.6662,0.6662
EURGBP,20050614,160700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,160800,0.6662,0.6662,0.6661,0.6661
EURGBP,20050614,160900,0.6662,0.6662,0.6661,0.6662
EURGBP,20050614,161000,0.6661,0.6662,0.6661,0.6662
EURGBP,20050614,161100,0.6662,0.6662,0.6661,0.6661
EURGBP,20050614,161200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,161300,0.6663,0.6663,0.6662,0.6663
EURGBP,20050614,161400,0.6662,0.6663,0.6661,0.6661
EURGBP,20050614,161500,0.6662,0.6662,0.6661,0.6661
EURGBP,20050614,161600,0.6662,0.6663,0.6661,0.6662
EURGBP,20050614,161700,0.6663,0.6663,0.6662,0.6662
EURGBP,20050614,161800,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,161900,0.6661,0.6662,0.6661,0.6662
EURGBP,20050614,162000,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,162100,0.6663,0.6663,0.6661,0.6661
EURGBP,20050614,162200,0.6660,0.6661,0.6660,0.6661
EURGBP,20050614,162300,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,162400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,162500,0.6661,0.6662,0.6661,0.6661
EURGBP,20050614,162600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,162700,0.6660,0.6661,0.6660,0.6661
EURGBP,20050614,162800,0.6662,0.6662,0.6661,0.6661
EURGBP,20050614,162900,0.6662,0.6663,0.6662,0.6663
EURGBP,20050614,163000,0.6662,0.6664,0.6662,0.6664
EURGBP,20050614,163100,0.6665,0.6665,0.6665,0.6665
EURGBP,20050614,163200,0.6664,0.6665,0.6664,0.6664
EURGBP,20050614,163300,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,163400,0.6663,0.6664,0.6663,0.6664
EURGBP,20050614,163500,0.6664,0.6664,0.6663,0.6664
EURGBP,20050614,163600,0.6663,0.6664,0.6663,0.6664
EURGBP,20050614,163700,0.6663,0.6664,0.6663,0.6664
EURGBP,20050614,163800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,163900,0.6665,0.6665,0.6664,0.6664
EURGBP,20050614,164000,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,164100,0.6662,0.6663,0.6661,0.6661
EURGBP,20050614,164200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,164300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,164400,0.6662,0.6662,0.6661,0.6661
EURGBP,20050614,164500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,164600,0.6661,0.6662,0.6661,0.6661
EURGBP,20050614,164700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,164800,0.6662,0.6662,0.6661,0.6661
EURGBP,20050614,164900,0.6662,0.6662,0.6661,0.6662
EURGBP,20050614,165000,0.6661,0.6662,0.6661,0.6662
EURGBP,20050614,165100,0.6662,0.6662,0.6661,0.6661
EURGBP,20050614,165200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,165300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,165400,0.6662,0.6662,0.6661,0.6662
EURGBP,20050614,165500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,165600,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,165700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,165800,0.6662,0.6663,0.6662,0.6662
EURGBP,20050614,165900,0.6663,0.6663,0.6662,0.6662
EURGBP,20050614,170000,0.6662,0.6663,0.6662,0.6663
EURGBP,20050614,170100,0.6664,0.6665,0.6664,0.6665
EURGBP,20050614,170200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,170300,0.6664,0.6665,0.6664,0.6665
EURGBP,20050614,170400,0.6664,0.6665,0.6664,0.6665
EURGBP,20050614,170500,0.6666,0.6666,0.6664,0.6665
EURGBP,20050614,170600,0.6666,0.6666,0.6665,0.6665
EURGBP,20050614,170700,0.6666,0.6666,0.6664,0.6664
EURGBP,20050614,170800,0.6665,0.6665,0.6665,0.6665
EURGBP,20050614,170900,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,171000,0.6664,0.6664,0.6663,0.6664
EURGBP,20050614,171100,0.6663,0.6664,0.6663,0.6663
EURGBP,20050614,171200,0.6664,0.6664,0.6662,0.6662
EURGBP,20050614,171300,0.6663,0.6663,0.6662,0.6662
EURGBP,20050614,171400,0.6663,0.6663,0.6662,0.6663
EURGBP,20050614,171500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,171600,0.6663,0.6663,0.6662,0.6663
EURGBP,20050614,171700,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,171800,0.6664,0.6664,0.6663,0.6664
EURGBP,20050614,171900,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,172000,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,172100,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,172200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,172300,0.6665,0.6665,0.6663,0.6663
EURGBP,20050614,172400,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,172500,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,172600,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,172700,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,172800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,172900,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,173000,0.6664,0.6664,0.6663,0.6664
EURGBP,20050614,173100,0.6663,0.6664,0.6663,0.6664
EURGBP,20050614,173200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,173300,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,173400,0.6662,0.6663,0.6662,0.6663
EURGBP,20050614,173500,0.6664,0.6665,0.6663,0.6665
EURGBP,20050614,173600,0.6664,0.6665,0.6664,0.6664
EURGBP,20050614,173700,0.6665,0.6665,0.6664,0.6665
EURGBP,20050614,173800,0.6664,0.6666,0.6664,0.6666
EURGBP,20050614,173900,0.6665,0.6665,0.6664,0.6665
EURGBP,20050614,174000,0.6664,0.6665,0.6664,0.6665
EURGBP,20050614,174100,0.6666,0.6666,0.6665,0.6666
EURGBP,20050614,174200,0.6667,0.6667,0.6666,0.6667
EURGBP,20050614,174300,0.6667,0.6667,0.6666,0.6666
EURGBP,20050614,174400,0.6667,0.6667,0.6666,0.6666
EURGBP,20050614,174500,0.6667,0.6667,0.6666,0.6666
EURGBP,20050614,174600,0.6665,0.6665,0.6665,0.6665
EURGBP,20050614,174700,0.6664,0.6665,0.6664,0.6664
EURGBP,20050614,174800,0.6665,0.6665,0.6664,0.6665
EURGBP,20050614,174900,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,175000,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,175100,0.6663,0.6664,0.6663,0.6664
EURGBP,20050614,175200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,175300,0.6663,0.6663,0.6662,0.6663
EURGBP,20050614,175400,0.6664,0.6664,0.6663,0.6664
EURGBP,20050614,175500,0.6663,0.6664,0.6663,0.6663
EURGBP,20050614,175600,0.6663,0.6664,0.6663,0.6664
EURGBP,20050614,175700,0.6663,0.6663,0.6662,0.6662
EURGBP,20050614,175800,0.6663,0.6664,0.6663,0.6664
EURGBP,20050614,175900,0.6663,0.6663,0.6662,0.6662
EURGBP,20050614,180000,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,180100,0.6663,0.6663,0.6662,0.6662
EURGBP,20050614,180200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,180300,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,180400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,180500,0.6662,0.6662,0.6660,0.6661
EURGBP,20050614,180600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,180700,0.6660,0.6661,0.6660,0.6660
EURGBP,20050614,180800,0.6661,0.6662,0.6661,0.6661
EURGBP,20050614,180900,0.6660,0.6661,0.6660,0.6661
EURGBP,20050614,181000,0.6662,0.6662,0.6661,0.6662
EURGBP,20050614,181100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,181200,0.6663,0.6663,0.6662,0.6662
EURGBP,20050614,181300,0.6662,0.6662,0.6661,0.6661
EURGBP,20050614,181400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,181500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,181600,0.6662,0.6662,0.6661,0.6662
EURGBP,20050614,181700,0.6661,0.6662,0.6661,0.6661
EURGBP,20050614,181800,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,181900,0.6663,0.6663,0.6662,0.6662
EURGBP,20050614,182000,0.6663,0.6663,0.6662,0.6662
EURGBP,20050614,182100,0.6663,0.6663,0.6662,0.6663
EURGBP,20050614,182200,0.6664,0.6664,0.6662,0.6663
EURGBP,20050614,182300,0.6664,0.6664,0.6663,0.6664
EURGBP,20050614,182400,0.6663,0.6664,0.6663,0.6663
EURGBP,20050614,182500,0.6664,0.6665,0.6664,0.6665
EURGBP,20050614,182600,0.6666,0.6666,0.6665,0.6665
EURGBP,20050614,182700,0.6666,0.6666,0.6665,0.6665
EURGBP,20050614,182800,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,182900,0.6662,0.6665,0.6662,0.6664
EURGBP,20050614,183000,0.6663,0.6664,0.6662,0.6664
EURGBP,20050614,183100,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,183200,0.6665,0.6665,0.6664,0.6664
EURGBP,20050614,183300,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,183400,0.6663,0.6664,0.6663,0.6663
EURGBP,20050614,183500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,183600,0.6662,0.6663,0.6662,0.6662
EURGBP,20050614,183700,0.6661,0.6662,0.6661,0.6662
EURGBP,20050614,183800,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,183900,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,184000,0.6663,0.6663,0.6662,0.6663
EURGBP,20050614,184100,0.6662,0.6663,0.6662,0.6663
EURGBP,20050614,184200,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,184300,0.6662,0.6664,0.6662,0.6664
EURGBP,20050614,184400,0.6663,0.6663,0.6662,0.6662
EURGBP,20050614,184500,0.6663,0.6663,0.6662,0.6663
EURGBP,20050614,184600,0.6664,0.6664,0.6662,0.6662
EURGBP,20050614,184700,0.6661,0.6662,0.6661,0.6662
EURGBP,20050614,184800,0.6663,0.6663,0.6662,0.6663
EURGBP,20050614,184900,0.6662,0.6663,0.6662,0.6662
EURGBP,20050614,185000,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,185100,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,185200,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,185300,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,185400,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,185500,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,185600,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,185700,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,185800,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,185900,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,190000,0.6664,0.6665,0.6664,0.6664
EURGBP,20050614,190100,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,190200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,190300,0.6663,0.6664,0.6663,0.6664
EURGBP,20050614,190400,0.6663,0.6664,0.6663,0.6664
EURGBP,20050614,190500,0.6665,0.6667,0.6665,0.6665
EURGBP,20050614,190600,0.6665,0.6665,0.6665,0.6665
EURGBP,20050614,190700,0.6665,0.6665,0.6664,0.6664
EURGBP,20050614,190800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,190900,0.6665,0.6667,0.6664,0.6667
EURGBP,20050614,191000,0.6666,0.6666,0.6666,0.6666
EURGBP,20050614,191100,0.6666,0.6666,0.6665,0.6665
EURGBP,20050614,191200,0.6666,0.6666,0.6665,0.6666
EURGBP,20050614,191300,0.6666,0.6666,0.6666,0.6666
EURGBP,20050614,191400,0.6665,0.6665,0.6665,0.6665
EURGBP,20050614,191500,0.6665,0.6666,0.6665,0.6665
EURGBP,20050614,191600,0.6666,0.6666,0.6665,0.6665
EURGBP,20050614,191700,0.6665,0.6666,0.6665,0.6666
EURGBP,20050614,191800,0.6665,0.6666,0.6665,0.6665
EURGBP,20050614,191900,0.6666,0.6666,0.6666,0.6666
EURGBP,20050614,192000,0.6665,0.6666,0.6665,0.6665
EURGBP,20050614,192100,0.6666,0.6666,0.6665,0.6666
EURGBP,20050614,192200,0.6665,0.6666,0.6665,0.6666
EURGBP,20050614,192300,0.6665,0.6666,0.6665,0.6666
EURGBP,20050614,192400,0.6665,0.6666,0.6665,0.6666
EURGBP,20050614,192500,0.6665,0.6667,0.6665,0.6666
EURGBP,20050614,192600,0.6667,0.6667,0.6665,0.6666
EURGBP,20050614,192700,0.6665,0.6666,0.6665,0.6665
EURGBP,20050614,192800,0.6666,0.6666,0.6665,0.6665
EURGBP,20050614,192900,0.6666,0.6666,0.6665,0.6666
EURGBP,20050614,193000,0.6665,0.6665,0.6665,0.6665
EURGBP,20050614,193100,0.6665,0.6665,0.6665,0.6665
EURGBP,20050614,193200,0.6665,0.6665,0.6664,0.6664
EURGBP,20050614,193300,0.6665,0.6665,0.6664,0.6664
EURGBP,20050614,193400,0.6663,0.6663,0.6662,0.6663
EURGBP,20050614,193500,0.6664,0.6664,0.6663,0.6664
EURGBP,20050614,193600,0.6664,0.6665,0.6664,0.6665
EURGBP,20050614,193700,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,193800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,193900,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,194000,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,194100,0.6663,0.6664,0.6663,0.6664
EURGBP,20050614,194200,0.6663,0.6664,0.6663,0.6663
EURGBP,20050614,194300,0.6663,0.6663,0.6663,0.6663
EURGBP,20050614,194400,0.6664,0.6664,0.6663,0.6664
EURGBP,20050614,194500,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,194600,0.6665,0.6665,0.6664,0.6665
EURGBP,20050614,194700,0.6666,0.6666,0.6664,0.6664
EURGBP,20050614,194800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,194900,0.6665,0.6665,0.6664,0.6664
EURGBP,20050614,195000,0.6665,0.6665,0.6664,0.6665
EURGBP,20050614,195100,0.6665,0.6665,0.6665,0.6665
EURGBP,20050614,195200,0.6665,0.6665,0.6665,0.6665
EURGBP,20050614,195300,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,195400,0.6665,0.6665,0.6664,0.6665
EURGBP,20050614,195500,0.6664,0.6665,0.6664,0.6665
EURGBP,20050614,195600,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,195700,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,195800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,195900,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,200000,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,200100,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,200200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050614,200300,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,200400,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,200500,0.6664,0.6664,0.6663,0.6663
EURGBP,20050614,200600,0.6662,0.6663,0.6662,0.6663
EURGBP,20050614,200700,0.6664,0.6665,0.6663,0.6664
EURGBP,20050614,200800,0.6663,0.6664,0.6663,0.6663
EURGBP,20050614,200900,0.6662,0.6663,0.6662,0.6662
EURGBP,20050614,201000,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,201100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,201200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,201300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,201400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,201500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,201600,0.6661,0.6662,0.6661,0.6661
EURGBP,20050614,201700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,201800,0.6661,0.6662,0.6661,0.6661
EURGBP,20050614,201900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,202000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,202100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,202200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,202300,0.6662,0.6662,0.6661,0.6661
EURGBP,20050614,202400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,202500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,202600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,202700,0.6661,0.6662,0.6661,0.6662
EURGBP,20050614,202800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,202900,0.6662,0.6662,0.6662,0.6662
EURGBP,20050614,203000,0.6662,0.6662,0.6661,0.6661
EURGBP,20050614,203100,0.6662,0.6662,0.6661,0.6662
EURGBP,20050614,203200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,203300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,203400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,203500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,203600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,203700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,203800,0.6662,0.6662,0.6661,0.6661
EURGBP,20050614,203900,0.6661,0.6661,0.6660,0.6660
EURGBP,20050614,204000,0.6661,0.6661,0.6660,0.6660
EURGBP,20050614,204100,0.6661,0.6661,0.6659,0.6660
EURGBP,20050614,204200,0.6660,0.6660,0.6659,0.6659
EURGBP,20050614,204300,0.6658,0.6659,0.6658,0.6658
EURGBP,20050614,204400,0.6659,0.6659,0.6658,0.6658
EURGBP,20050614,204500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,204600,0.6657,0.6657,0.6656,0.6656
EURGBP,20050614,204700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050614,204800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050614,204900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050614,205000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050614,205100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050614,205200,0.6655,0.6656,0.6655,0.6655
EURGBP,20050614,205300,0.6656,0.6656,0.6655,0.6656
EURGBP,20050614,205400,0.6657,0.6657,0.6655,0.6655
EURGBP,20050614,205500,0.6656,0.6657,0.6656,0.6657
EURGBP,20050614,205600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,205700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,205800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,205900,0.6657,0.6657,0.6656,0.6656
EURGBP,20050614,210000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,210100,0.6658,0.6658,0.6657,0.6657
EURGBP,20050614,210200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,210300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,210400,0.6657,0.6658,0.6657,0.6658
EURGBP,20050614,210500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,210600,0.6657,0.6658,0.6657,0.6658
EURGBP,20050614,210700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,210800,0.6659,0.6660,0.6659,0.6660
EURGBP,20050614,210900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,211000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,211100,0.6660,0.6660,0.6659,0.6659
EURGBP,20050614,211200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,211300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,211400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,211500,0.6660,0.6660,0.6659,0.6659
EURGBP,20050614,211600,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,211700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,211800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,211900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,212000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,212100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,212200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,212300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,212400,0.6659,0.6659,0.6658,0.6658
EURGBP,20050614,212500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,212600,0.6657,0.6658,0.6657,0.6658
EURGBP,20050614,212700,0.6658,0.6658,0.6657,0.6658
EURGBP,20050614,212800,0.6658,0.6658,0.6657,0.6658
EURGBP,20050614,212900,0.6657,0.6659,0.6657,0.6659
EURGBP,20050614,213000,0.6660,0.6660,0.6659,0.6660
EURGBP,20050614,213100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,213200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,213300,0.6660,0.6660,0.6659,0.6660
EURGBP,20050614,213400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,213500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,213600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,213700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,213800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,213900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,214000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,214100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,214200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,214300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,214400,0.6661,0.6661,0.6660,0.6661
EURGBP,20050614,214500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,214600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,214700,0.6660,0.6661,0.6660,0.6661
EURGBP,20050614,214800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,214900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,215000,0.6661,0.6661,0.6660,0.6660
EURGBP,20050614,215100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,215200,0.6661,0.6661,0.6660,0.6661
EURGBP,20050614,215300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050614,215400,0.6661,0.6661,0.6660,0.6660
EURGBP,20050614,215500,0.6661,0.6661,0.6660,0.6660
EURGBP,20050614,215600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,215700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,215800,0.6659,0.6660,0.6659,0.6660
EURGBP,20050614,215900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,220000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,220100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,220200,0.6660,0.6660,0.6659,0.6659
EURGBP,20050614,220300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,220400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,220500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,220600,0.6660,0.6660,0.6659,0.6659
EURGBP,20050614,220700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,220800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,220900,0.6660,0.6660,0.6659,0.6659
EURGBP,20050614,221000,0.6660,0.6660,0.6659,0.6660
EURGBP,20050614,221100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,221200,0.6660,0.6660,0.6659,0.6659
EURGBP,20050614,221300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,221400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050614,221500,0.6660,0.6660,0.6659,0.6659
EURGBP,20050614,221600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050614,221700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,221800,0.6658,0.6659,0.6658,0.6659
EURGBP,20050614,221900,0.6658,0.6659,0.6658,0.6659
EURGBP,20050614,222000,0.6658,0.6659,0.6658,0.6658
EURGBP,20050614,222100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,222200,0.6659,0.6659,0.6658,0.6658
EURGBP,20050614,222300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,222400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,222600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,222700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,222800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,222900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,223000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,223100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,223200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,223300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,223400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,223500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,223600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,223700,0.6658,0.6658,0.6657,0.6657
EURGBP,20050614,223800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,223900,0.6657,0.6658,0.6657,0.6658
EURGBP,20050614,224000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,224100,0.6658,0.6659,0.6658,0.6659
EURGBP,20050614,224200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,224300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,224400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,224500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,224600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050614,224700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,224800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,224900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,225000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,225100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,225200,0.6659,0.6659,0.6658,0.6659
EURGBP,20050614,225300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,225400,0.6659,0.6659,0.6658,0.6658
EURGBP,20050614,225500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,225600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,225700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,225800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,225900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,230000,0.6658,0.6659,0.6658,0.6659
EURGBP,20050614,230100,0.6659,0.6659,0.6658,0.6658
EURGBP,20050614,230200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,230300,0.6658,0.6659,0.6658,0.6658
EURGBP,20050614,230400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,230500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,230600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,230700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,230800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,230900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050614,231000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,231100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,231200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,231300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,231400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,231500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,231600,0.6658,0.6658,0.6657,0.6657
EURGBP,20050614,231700,0.6657,0.6657,0.6656,0.6656
EURGBP,20050614,231800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,231900,0.6657,0.6658,0.6657,0.6658
EURGBP,20050614,232000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,232100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,232200,0.6657,0.6658,0.6657,0.6658
EURGBP,20050614,232300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050614,232400,0.6657,0.6658,0.6657,0.6658
EURGBP,20050614,232500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,232600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,232700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,232800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,232900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,233000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,233100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,233200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,233300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,233400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,233500,0.6657,0.6658,0.6657,0.6657
EURGBP,20050614,233600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,233700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,233800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,233900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,234000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,234100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,234200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,234300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,234400,0.6658,0.6658,0.6657,0.6657
EURGBP,20050614,234500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,234600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,234700,0.6657,0.6657,0.6656,0.6656
EURGBP,20050614,234800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,234900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050614,235000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,235100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,235200,0.6657,0.6658,0.6657,0.6658
EURGBP,20050614,235300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050614,235400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,235500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,235600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,235700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050614,235800,0.6658,0.6658,0.6657,0.6657
EURGBP,20050614,235900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,000000,0.6658,0.6658,0.6658,0.6658
EURCHF,20050614,000100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,000200,1.5391,1.5391,1.5390,1.5390
EURCHF,20050614,000300,1.5389,1.5390,1.5389,1.5390
EURCHF,20050614,000400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,000500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,000600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,000700,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,000800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,000900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,001000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,001100,1.5392,1.5392,1.5390,1.5390
EURCHF,20050614,001200,1.5391,1.5391,1.5390,1.5390
EURCHF,20050614,001300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,001400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,001500,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,001600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,001700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,001800,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,001900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,002000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,002100,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,002200,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,002300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,002400,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,002500,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,002600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,002700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,002800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,002900,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,003000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,003100,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,003200,1.5391,1.5391,1.5390,1.5391
EURCHF,20050614,003300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,003400,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,003500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,003600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,003700,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,003800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,003900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,004000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,004100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,004200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,004300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,004400,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,004500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,004600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,004700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,004800,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,004900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,005000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,005100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,005200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,005300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,005400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,005500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,005600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,005700,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,005800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,005900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,010000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,010100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,010200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,010400,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,010500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050614,010600,1.5393,1.5393,1.5393,1.5393
EURCHF,20050614,010700,1.5392,1.5393,1.5392,1.5392
EURCHF,20050614,010800,1.5393,1.5393,1.5393,1.5393
EURCHF,20050614,010900,1.5394,1.5394,1.5393,1.5393
EURCHF,20050614,011000,1.5392,1.5394,1.5392,1.5394
EURCHF,20050614,011100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,011200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,011300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,011400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050614,011500,1.5394,1.5395,1.5394,1.5395
EURCHF,20050614,011600,1.5394,1.5394,1.5393,1.5393
EURCHF,20050614,011700,1.5393,1.5393,1.5393,1.5393
EURCHF,20050614,011800,1.5392,1.5393,1.5391,1.5391
EURCHF,20050614,011900,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,012000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,012100,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,012200,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,012300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,012400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,012500,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,012600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,012700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,012800,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,012900,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,013000,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,013100,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,013200,1.5391,1.5391,1.5390,1.5390
EURCHF,20050614,013300,1.5389,1.5391,1.5389,1.5391
EURCHF,20050614,013400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,013500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,013600,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,013700,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,013800,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,013900,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,014000,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,014100,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,014200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,014300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,014400,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,014500,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,014600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,014700,1.5393,1.5393,1.5391,1.5391
EURCHF,20050614,014800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,014900,1.5392,1.5393,1.5392,1.5392
EURCHF,20050614,015000,1.5391,1.5391,1.5390,1.5390
EURCHF,20050614,015100,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,015200,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,015300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,015400,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,015500,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,015600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,015700,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,015800,1.5390,1.5392,1.5390,1.5391
EURCHF,20050614,015900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,020000,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,020100,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,020200,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,020300,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,020400,1.5392,1.5393,1.5392,1.5393
EURCHF,20050614,020500,1.5392,1.5393,1.5392,1.5392
EURCHF,20050614,020600,1.5393,1.5393,1.5393,1.5393
EURCHF,20050614,020700,1.5393,1.5394,1.5392,1.5394
EURCHF,20050614,020800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,020900,1.5393,1.5394,1.5393,1.5393
EURCHF,20050614,021000,1.5394,1.5395,1.5393,1.5394
EURCHF,20050614,021100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,021200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,021300,1.5393,1.5394,1.5392,1.5393
EURCHF,20050614,021400,1.5394,1.5396,1.5393,1.5394
EURCHF,20050614,021500,1.5395,1.5395,1.5394,1.5395
EURCHF,20050614,021600,1.5396,1.5396,1.5395,1.5395
EURCHF,20050614,021700,1.5396,1.5396,1.5395,1.5396
EURCHF,20050614,021800,1.5395,1.5396,1.5395,1.5396
EURCHF,20050614,021900,1.5395,1.5396,1.5395,1.5395
EURCHF,20050614,022000,1.5396,1.5396,1.5395,1.5396
EURCHF,20050614,022100,1.5395,1.5395,1.5394,1.5395
EURCHF,20050614,022200,1.5396,1.5396,1.5394,1.5394
EURCHF,20050614,022300,1.5395,1.5397,1.5395,1.5396
EURCHF,20050614,022400,1.5397,1.5397,1.5396,1.5397
EURCHF,20050614,022500,1.5396,1.5396,1.5394,1.5394
EURCHF,20050614,022600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,022700,1.5394,1.5396,1.5394,1.5395
EURCHF,20050614,022800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050614,022900,1.5394,1.5395,1.5394,1.5395
EURCHF,20050614,023000,1.5396,1.5396,1.5394,1.5394
EURCHF,20050614,023100,1.5395,1.5396,1.5395,1.5395
EURCHF,20050614,023200,1.5396,1.5396,1.5395,1.5396
EURCHF,20050614,023300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050614,023400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050614,023500,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,023600,1.5397,1.5398,1.5397,1.5398
EURCHF,20050614,023700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,023800,1.5399,1.5400,1.5399,1.5400
EURCHF,20050614,023900,1.5399,1.5399,1.5398,1.5399
EURCHF,20050614,024000,1.5398,1.5399,1.5398,1.5398
EURCHF,20050614,024100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,024200,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,024300,1.5399,1.5399,1.5397,1.5397
EURCHF,20050614,024400,1.5396,1.5399,1.5396,1.5399
EURCHF,20050614,024500,1.5398,1.5399,1.5396,1.5399
EURCHF,20050614,024600,1.5398,1.5399,1.5398,1.5398
EURCHF,20050614,024700,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,024800,1.5399,1.5399,1.5397,1.5398
EURCHF,20050614,024900,1.5397,1.5399,1.5397,1.5399
EURCHF,20050614,025000,1.5398,1.5399,1.5398,1.5398
EURCHF,20050614,025100,1.5398,1.5399,1.5398,1.5398
EURCHF,20050614,025200,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,025300,1.5397,1.5397,1.5393,1.5396
EURCHF,20050614,025400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050614,025500,1.5397,1.5397,1.5394,1.5394
EURCHF,20050614,025600,1.5395,1.5396,1.5395,1.5395
EURCHF,20050614,025700,1.5396,1.5398,1.5396,1.5398
EURCHF,20050614,025800,1.5397,1.5399,1.5397,1.5399
EURCHF,20050614,025900,1.5398,1.5398,1.5397,1.5398
EURCHF,20050614,030000,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,030100,1.5399,1.5399,1.5398,1.5399
EURCHF,20050614,030200,1.5398,1.5399,1.5398,1.5398
EURCHF,20050614,030300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,030400,1.5399,1.5399,1.5396,1.5398
EURCHF,20050614,030500,1.5399,1.5399,1.5398,1.5399
EURCHF,20050614,030600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,030700,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,030800,1.5400,1.5400,1.5398,1.5399
EURCHF,20050614,030900,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,031000,1.5398,1.5399,1.5396,1.5397
EURCHF,20050614,031100,1.5396,1.5397,1.5396,1.5397
EURCHF,20050614,031200,1.5396,1.5397,1.5396,1.5397
EURCHF,20050614,031300,1.5396,1.5397,1.5396,1.5397
EURCHF,20050614,031400,1.5396,1.5397,1.5395,1.5397
EURCHF,20050614,031500,1.5396,1.5396,1.5395,1.5396
EURCHF,20050614,031600,1.5396,1.5396,1.5395,1.5395
EURCHF,20050614,031700,1.5396,1.5396,1.5395,1.5395
EURCHF,20050614,031800,1.5396,1.5396,1.5395,1.5396
EURCHF,20050614,031900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,032000,1.5395,1.5396,1.5395,1.5396
EURCHF,20050614,032100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,032200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,032300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,032400,1.5395,1.5395,1.5394,1.5395
EURCHF,20050614,032500,1.5394,1.5395,1.5394,1.5395
EURCHF,20050614,032600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,032700,1.5396,1.5397,1.5396,1.5397
EURCHF,20050614,032800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050614,032900,1.5398,1.5398,1.5397,1.5397
EURCHF,20050614,033000,1.5396,1.5397,1.5396,1.5397
EURCHF,20050614,033100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050614,033200,1.5396,1.5396,1.5395,1.5395
EURCHF,20050614,033300,1.5396,1.5396,1.5395,1.5396
EURCHF,20050614,033400,1.5397,1.5397,1.5396,1.5396
EURCHF,20050614,033500,1.5395,1.5396,1.5395,1.5396
EURCHF,20050614,033600,1.5395,1.5396,1.5395,1.5395
EURCHF,20050614,033700,1.5394,1.5394,1.5393,1.5393
EURCHF,20050614,033800,1.5394,1.5395,1.5394,1.5395
EURCHF,20050614,033900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,034000,1.5395,1.5397,1.5395,1.5397
EURCHF,20050614,034100,1.5398,1.5398,1.5396,1.5396
EURCHF,20050614,034200,1.5397,1.5398,1.5397,1.5397
EURCHF,20050614,034300,1.5398,1.5398,1.5396,1.5396
EURCHF,20050614,034400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050614,034500,1.5397,1.5398,1.5397,1.5397
EURCHF,20050614,034600,1.5396,1.5398,1.5396,1.5398
EURCHF,20050614,034700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050614,034800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,034900,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,035000,1.5398,1.5399,1.5397,1.5398
EURCHF,20050614,035100,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,035200,1.5399,1.5400,1.5398,1.5400
EURCHF,20050614,035300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,035400,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,035500,1.5400,1.5400,1.5398,1.5399
EURCHF,20050614,035600,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,035700,1.5399,1.5399,1.5398,1.5399
EURCHF,20050614,035800,1.5398,1.5399,1.5398,1.5398
EURCHF,20050614,035900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,040000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,040100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,040200,1.5398,1.5399,1.5398,1.5398
EURCHF,20050614,040300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,040400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,040500,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,040600,1.5399,1.5399,1.5398,1.5399
EURCHF,20050614,040700,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,040800,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,040900,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,041000,1.5399,1.5399,1.5398,1.5399
EURCHF,20050614,041100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,041200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,041300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,041400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,041500,1.5398,1.5400,1.5398,1.5398
EURCHF,20050614,041600,1.5399,1.5399,1.5398,1.5399
EURCHF,20050614,041700,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,041800,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,041900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,042000,1.5398,1.5398,1.5397,1.5397
EURCHF,20050614,042100,1.5398,1.5398,1.5397,1.5398
EURCHF,20050614,042200,1.5397,1.5398,1.5397,1.5397
EURCHF,20050614,042300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,042400,1.5398,1.5398,1.5397,1.5398
EURCHF,20050614,042500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,042600,1.5398,1.5398,1.5396,1.5396
EURCHF,20050614,042700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050614,042800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,042900,1.5395,1.5396,1.5395,1.5396
EURCHF,20050614,043000,1.5397,1.5397,1.5396,1.5397
EURCHF,20050614,043100,1.5396,1.5397,1.5396,1.5397
EURCHF,20050614,043200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,043300,1.5397,1.5397,1.5397,1.5397
EURCHF,20050614,043400,1.5397,1.5397,1.5397,1.5397
EURCHF,20050614,043500,1.5397,1.5397,1.5397,1.5397
EURCHF,20050614,043600,1.5397,1.5397,1.5396,1.5396
EURCHF,20050614,043700,1.5397,1.5397,1.5397,1.5397
EURCHF,20050614,043800,1.5397,1.5398,1.5397,1.5398
EURCHF,20050614,043900,1.5398,1.5399,1.5398,1.5398
EURCHF,20050614,044000,1.5397,1.5397,1.5396,1.5397
EURCHF,20050614,044100,1.5396,1.5398,1.5396,1.5398
EURCHF,20050614,044200,1.5397,1.5397,1.5397,1.5397
EURCHF,20050614,044300,1.5397,1.5398,1.5397,1.5398
EURCHF,20050614,044400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,044500,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,044600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,044700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,044800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,044900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,045000,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,045100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,045200,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,045300,1.5398,1.5399,1.5398,1.5398
EURCHF,20050614,045400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050614,045500,1.5397,1.5399,1.5397,1.5399
EURCHF,20050614,045600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,045700,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,045800,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,045900,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,050000,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,050100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,050200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,050300,1.5399,1.5400,1.5399,1.5400
EURCHF,20050614,050400,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,050500,1.5399,1.5400,1.5399,1.5400
EURCHF,20050614,050600,1.5401,1.5401,1.5400,1.5401
EURCHF,20050614,050700,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,050800,1.5400,1.5400,1.5399,1.5400
EURCHF,20050614,050900,1.5399,1.5400,1.5399,1.5400
EURCHF,20050614,051000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,051100,1.5399,1.5400,1.5399,1.5399
EURCHF,20050614,051200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,051300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,051400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,051500,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,051600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,051700,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,051800,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,051900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,052000,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,052100,1.5401,1.5401,1.5400,1.5401
EURCHF,20050614,052200,1.5400,1.5401,1.5400,1.5400
EURCHF,20050614,052300,1.5401,1.5401,1.5400,1.5401
EURCHF,20050614,052400,1.5400,1.5401,1.5399,1.5401
EURCHF,20050614,052500,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,052600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,052700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,052800,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,052900,1.5400,1.5401,1.5400,1.5400
EURCHF,20050614,053000,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,053100,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,053200,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,053300,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,053400,1.5398,1.5400,1.5398,1.5400
EURCHF,20050614,053500,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,053600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,053700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,053800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,053900,1.5399,1.5400,1.5399,1.5399
EURCHF,20050614,054000,1.5399,1.5400,1.5399,1.5400
EURCHF,20050614,054100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,054200,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,054300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,054400,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,054500,1.5402,1.5402,1.5401,1.5402
EURCHF,20050614,054600,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,054700,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,054800,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,054900,1.5401,1.5401,1.5400,1.5400
EURCHF,20050614,055000,1.5401,1.5401,1.5400,1.5401
EURCHF,20050614,055100,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,055200,1.5401,1.5401,1.5400,1.5401
EURCHF,20050614,055300,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,055400,1.5400,1.5401,1.5399,1.5401
EURCHF,20050614,055500,1.5401,1.5401,1.5400,1.5400
EURCHF,20050614,055600,1.5399,1.5401,1.5399,1.5401
EURCHF,20050614,055700,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,055800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,055900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,060000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,060100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,060200,1.5398,1.5399,1.5398,1.5398
EURCHF,20050614,060300,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,060400,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,060500,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,060600,1.5400,1.5401,1.5400,1.5400
EURCHF,20050614,060700,1.5399,1.5401,1.5399,1.5401
EURCHF,20050614,060800,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,060900,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,061000,1.5400,1.5403,1.5400,1.5403
EURCHF,20050614,061100,1.5402,1.5402,1.5401,1.5401
EURCHF,20050614,061200,1.5401,1.5401,1.5400,1.5401
EURCHF,20050614,061300,1.5400,1.5401,1.5400,1.5400
EURCHF,20050614,061400,1.5401,1.5401,1.5400,1.5400
EURCHF,20050614,061500,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,061600,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,061700,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,061800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,061900,1.5399,1.5400,1.5399,1.5399
EURCHF,20050614,062000,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,062100,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,062200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,062300,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,062400,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,062500,1.5400,1.5400,1.5399,1.5400
EURCHF,20050614,062600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,062700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,062800,1.5399,1.5400,1.5399,1.5400
EURCHF,20050614,062900,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,063000,1.5399,1.5400,1.5399,1.5400
EURCHF,20050614,063100,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,063200,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,063300,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,063400,1.5400,1.5401,1.5399,1.5399
EURCHF,20050614,063500,1.5400,1.5400,1.5398,1.5399
EURCHF,20050614,063600,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,063700,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,063800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,063900,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,064000,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,064100,1.5400,1.5400,1.5398,1.5398
EURCHF,20050614,064200,1.5399,1.5401,1.5399,1.5399
EURCHF,20050614,064300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,064400,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,064500,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,064600,1.5401,1.5401,1.5400,1.5401
EURCHF,20050614,064700,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,064800,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,064900,1.5400,1.5400,1.5398,1.5398
EURCHF,20050614,065000,1.5399,1.5401,1.5399,1.5400
EURCHF,20050614,065100,1.5401,1.5401,1.5400,1.5401
EURCHF,20050614,065200,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,065300,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,065400,1.5400,1.5401,1.5399,1.5400
EURCHF,20050614,065500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,065600,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,065700,1.5400,1.5401,1.5400,1.5400
EURCHF,20050614,065800,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,065900,1.5401,1.5401,1.5400,1.5400
EURCHF,20050614,070000,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,070100,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,070200,1.5400,1.5400,1.5399,1.5400
EURCHF,20050614,070300,1.5399,1.5400,1.5399,1.5400
EURCHF,20050614,070400,1.5400,1.5400,1.5399,1.5400
EURCHF,20050614,070500,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,070600,1.5399,1.5400,1.5399,1.5400
EURCHF,20050614,070700,1.5399,1.5401,1.5399,1.5401
EURCHF,20050614,070800,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,071000,1.5399,1.5400,1.5399,1.5399
EURCHF,20050614,071100,1.5400,1.5400,1.5398,1.5399
EURCHF,20050614,071200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050614,071300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,071400,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,071500,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,071600,1.5398,1.5400,1.5398,1.5400
EURCHF,20050614,071800,1.5400,1.5401,1.5400,1.5400
EURCHF,20050614,071900,1.5399,1.5400,1.5399,1.5399
EURCHF,20050614,072000,1.5400,1.5400,1.5398,1.5399
EURCHF,20050614,072100,1.5398,1.5398,1.5397,1.5397
EURCHF,20050614,072200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050614,072300,1.5398,1.5398,1.5397,1.5398
EURCHF,20050614,072400,1.5398,1.5398,1.5397,1.5397
EURCHF,20050614,072500,1.5398,1.5398,1.5397,1.5397
EURCHF,20050614,072600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,072700,1.5397,1.5397,1.5396,1.5396
EURCHF,20050614,072800,1.5397,1.5397,1.5397,1.5397
EURCHF,20050614,072900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050614,073000,1.5396,1.5398,1.5396,1.5397
EURCHF,20050614,073100,1.5396,1.5397,1.5396,1.5396
EURCHF,20050614,073200,1.5397,1.5398,1.5397,1.5398
EURCHF,20050614,073300,1.5399,1.5400,1.5398,1.5399
EURCHF,20050614,073400,1.5400,1.5400,1.5400,1.5400
EURCHF,20050614,073500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,073600,1.5401,1.5401,1.5400,1.5400
EURCHF,20050614,073700,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,073800,1.5401,1.5401,1.5400,1.5400
EURCHF,20050614,073900,1.5401,1.5402,1.5399,1.5399
EURCHF,20050614,074000,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,074100,1.5402,1.5402,1.5401,1.5401
EURCHF,20050614,074200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,074300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,074400,1.5401,1.5401,1.5401,1.5401
EURCHF,20050614,074500,1.5400,1.5401,1.5399,1.5400
EURCHF,20050614,074600,1.5399,1.5401,1.5399,1.5401
EURCHF,20050614,074700,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,074800,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,074900,1.5400,1.5401,1.5400,1.5401
EURCHF,20050614,075000,1.5402,1.5403,1.5402,1.5403
EURCHF,20050614,075100,1.5402,1.5403,1.5402,1.5402
EURCHF,20050614,075200,1.5403,1.5403,1.5402,1.5402
EURCHF,20050614,075300,1.5402,1.5403,1.5402,1.5403
EURCHF,20050614,075400,1.5402,1.5403,1.5402,1.5403
EURCHF,20050614,075500,1.5401,1.5401,1.5400,1.5400
EURCHF,20050614,075600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,075700,1.5400,1.5401,1.5399,1.5399
EURCHF,20050614,075800,1.5400,1.5401,1.5399,1.5399
EURCHF,20050614,075900,1.5400,1.5400,1.5399,1.5400
EURCHF,20050614,080000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050614,080100,1.5400,1.5400,1.5399,1.5399
EURCHF,20050614,080200,1.5398,1.5400,1.5398,1.5399
EURCHF,20050614,080300,1.5400,1.5400,1.5398,1.5399
EURCHF,20050614,080400,1.5398,1.5399,1.5398,1.5398
EURCHF,20050614,080500,1.5399,1.5400,1.5398,1.5400
EURCHF,20050614,080600,1.5399,1.5399,1.5398,1.5399
EURCHF,20050614,080700,1.5398,1.5400,1.5398,1.5398
EURCHF,20050614,080800,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,080900,1.5397,1.5399,1.5397,1.5398
EURCHF,20050614,081000,1.5399,1.5399,1.5397,1.5397
EURCHF,20050614,081100,1.5398,1.5398,1.5397,1.5398
EURCHF,20050614,081200,1.5398,1.5398,1.5397,1.5398
EURCHF,20050614,081300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050614,081400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050614,081500,1.5399,1.5399,1.5398,1.5399
EURCHF,20050614,081600,1.5398,1.5398,1.5397,1.5397
EURCHF,20050614,081700,1.5396,1.5396,1.5395,1.5396
EURCHF,20050614,081800,1.5396,1.5397,1.5396,1.5397
EURCHF,20050614,081900,1.5396,1.5397,1.5396,1.5397
EURCHF,20050614,082000,1.5398,1.5398,1.5397,1.5397
EURCHF,20050614,082100,1.5398,1.5398,1.5397,1.5398
EURCHF,20050614,082200,1.5396,1.5398,1.5396,1.5397
EURCHF,20050614,082300,1.5398,1.5398,1.5396,1.5397
EURCHF,20050614,082400,1.5396,1.5398,1.5396,1.5398
EURCHF,20050614,082500,1.5396,1.5397,1.5396,1.5397
EURCHF,20050614,082600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,082700,1.5396,1.5397,1.5396,1.5396
EURCHF,20050614,082800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,082900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,083000,1.5394,1.5395,1.5393,1.5394
EURCHF,20050614,083100,1.5393,1.5393,1.5392,1.5392
EURCHF,20050614,083200,1.5393,1.5394,1.5392,1.5393
EURCHF,20050614,083300,1.5394,1.5394,1.5392,1.5394
EURCHF,20050614,083400,1.5393,1.5394,1.5391,1.5394
EURCHF,20050614,083500,1.5393,1.5394,1.5392,1.5393
EURCHF,20050614,083600,1.5392,1.5394,1.5392,1.5392
EURCHF,20050614,083700,1.5391,1.5394,1.5391,1.5394
EURCHF,20050614,083800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,083900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,084000,1.5393,1.5395,1.5393,1.5393
EURCHF,20050614,084100,1.5392,1.5394,1.5392,1.5394
EURCHF,20050614,084200,1.5393,1.5394,1.5392,1.5394
EURCHF,20050614,084300,1.5393,1.5393,1.5391,1.5391
EURCHF,20050614,084400,1.5393,1.5395,1.5392,1.5394
EURCHF,20050614,084500,1.5393,1.5395,1.5393,1.5394
EURCHF,20050614,084600,1.5395,1.5396,1.5394,1.5394
EURCHF,20050614,084700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050614,084800,1.5395,1.5396,1.5393,1.5394
EURCHF,20050614,084900,1.5395,1.5396,1.5395,1.5395
EURCHF,20050614,085000,1.5396,1.5397,1.5396,1.5397
EURCHF,20050614,085100,1.5396,1.5396,1.5395,1.5396
EURCHF,20050614,085200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,085300,1.5395,1.5396,1.5392,1.5392
EURCHF,20050614,085400,1.5393,1.5396,1.5393,1.5396
EURCHF,20050614,085500,1.5394,1.5395,1.5394,1.5394
EURCHF,20050614,085600,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,085700,1.5394,1.5394,1.5393,1.5393
EURCHF,20050614,085800,1.5392,1.5394,1.5392,1.5393
EURCHF,20050614,085900,1.5394,1.5394,1.5393,1.5394
EURCHF,20050614,090000,1.5393,1.5395,1.5393,1.5394
EURCHF,20050614,090100,1.5395,1.5395,1.5391,1.5391
EURCHF,20050614,090200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,090300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,090400,1.5392,1.5394,1.5392,1.5394
EURCHF,20050614,090500,1.5392,1.5396,1.5392,1.5396
EURCHF,20050614,090600,1.5395,1.5395,1.5393,1.5394
EURCHF,20050614,090700,1.5393,1.5393,1.5391,1.5392
EURCHF,20050614,090800,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,090900,1.5392,1.5393,1.5391,1.5391
EURCHF,20050614,091000,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,091100,1.5392,1.5393,1.5392,1.5393
EURCHF,20050614,091200,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,091300,1.5393,1.5394,1.5392,1.5392
EURCHF,20050614,091400,1.5394,1.5394,1.5392,1.5394
EURCHF,20050614,091500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,091600,1.5396,1.5396,1.5394,1.5395
EURCHF,20050614,091700,1.5394,1.5395,1.5393,1.5393
EURCHF,20050614,091800,1.5394,1.5395,1.5393,1.5393
EURCHF,20050614,091900,1.5394,1.5396,1.5394,1.5395
EURCHF,20050614,092000,1.5396,1.5398,1.5396,1.5397
EURCHF,20050614,092100,1.5398,1.5398,1.5396,1.5396
EURCHF,20050614,092200,1.5395,1.5396,1.5394,1.5396
EURCHF,20050614,092300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,092400,1.5397,1.5397,1.5394,1.5395
EURCHF,20050614,092500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,092600,1.5396,1.5398,1.5394,1.5398
EURCHF,20050614,092700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050614,092800,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,092900,1.5397,1.5397,1.5395,1.5395
EURCHF,20050614,093000,1.5396,1.5396,1.5394,1.5395
EURCHF,20050614,093100,1.5394,1.5396,1.5394,1.5396
EURCHF,20050614,093200,1.5397,1.5397,1.5395,1.5396
EURCHF,20050614,093300,1.5397,1.5397,1.5394,1.5394
EURCHF,20050614,093400,1.5395,1.5395,1.5393,1.5395
EURCHF,20050614,093500,1.5394,1.5395,1.5394,1.5394
EURCHF,20050614,093600,1.5397,1.5397,1.5394,1.5394
EURCHF,20050614,093700,1.5395,1.5395,1.5394,1.5395
EURCHF,20050614,093800,1.5394,1.5395,1.5394,1.5394
EURCHF,20050614,093900,1.5396,1.5396,1.5394,1.5395
EURCHF,20050614,094000,1.5396,1.5396,1.5394,1.5396
EURCHF,20050614,094100,1.5395,1.5395,1.5394,1.5395
EURCHF,20050614,094200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,094300,1.5395,1.5397,1.5395,1.5397
EURCHF,20050614,094400,1.5396,1.5396,1.5395,1.5395
EURCHF,20050614,094500,1.5394,1.5396,1.5394,1.5396
EURCHF,20050614,094600,1.5397,1.5397,1.5395,1.5395
EURCHF,20050614,094700,1.5396,1.5396,1.5394,1.5394
EURCHF,20050614,094800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,094900,1.5393,1.5394,1.5392,1.5392
EURCHF,20050614,095000,1.5393,1.5396,1.5393,1.5396
EURCHF,20050614,095100,1.5395,1.5396,1.5394,1.5395
EURCHF,20050614,095200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050614,095300,1.5398,1.5398,1.5396,1.5397
EURCHF,20050614,095400,1.5396,1.5397,1.5396,1.5396
EURCHF,20050614,095500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,095600,1.5395,1.5397,1.5395,1.5396
EURCHF,20050614,095700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050614,095800,1.5395,1.5396,1.5394,1.5396
EURCHF,20050614,095900,1.5395,1.5396,1.5394,1.5395
EURCHF,20050614,100000,1.5396,1.5396,1.5394,1.5394
EURCHF,20050614,100100,1.5395,1.5396,1.5394,1.5394
EURCHF,20050614,100200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,100300,1.5395,1.5396,1.5394,1.5395
EURCHF,20050614,100400,1.5394,1.5394,1.5393,1.5394
EURCHF,20050614,100500,1.5394,1.5394,1.5393,1.5393
EURCHF,20050614,100600,1.5394,1.5395,1.5392,1.5392
EURCHF,20050614,100700,1.5393,1.5396,1.5393,1.5395
EURCHF,20050614,100800,1.5394,1.5395,1.5394,1.5394
EURCHF,20050614,100900,1.5394,1.5394,1.5393,1.5393
EURCHF,20050614,101000,1.5394,1.5394,1.5392,1.5392
EURCHF,20050614,101100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,101200,1.5395,1.5395,1.5394,1.5395
EURCHF,20050614,101300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,101400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,101500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,101600,1.5393,1.5394,1.5393,1.5393
EURCHF,20050614,101700,1.5392,1.5394,1.5392,1.5392
EURCHF,20050614,101800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,101900,1.5393,1.5393,1.5391,1.5391
EURCHF,20050614,102000,1.5390,1.5390,1.5389,1.5389
EURCHF,20050614,102100,1.5390,1.5391,1.5389,1.5391
EURCHF,20050614,102200,1.5389,1.5389,1.5388,1.5388
EURCHF,20050614,102300,1.5387,1.5389,1.5387,1.5388
EURCHF,20050614,102400,1.5389,1.5389,1.5388,1.5388
EURCHF,20050614,102500,1.5389,1.5389,1.5388,1.5388
EURCHF,20050614,102600,1.5387,1.5389,1.5387,1.5389
EURCHF,20050614,102700,1.5390,1.5391,1.5389,1.5391
EURCHF,20050614,102800,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,102900,1.5391,1.5391,1.5390,1.5391
EURCHF,20050614,103000,1.5390,1.5391,1.5389,1.5390
EURCHF,20050614,103100,1.5389,1.5389,1.5388,1.5388
EURCHF,20050614,103200,1.5389,1.5389,1.5388,1.5389
EURCHF,20050614,103300,1.5390,1.5390,1.5389,1.5389
EURCHF,20050614,103400,1.5389,1.5389,1.5388,1.5388
EURCHF,20050614,103500,1.5389,1.5390,1.5388,1.5390
EURCHF,20050614,103600,1.5391,1.5392,1.5390,1.5392
EURCHF,20050614,103700,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,103800,1.5390,1.5391,1.5389,1.5391
EURCHF,20050614,103900,1.5390,1.5391,1.5389,1.5389
EURCHF,20050614,104000,1.5391,1.5391,1.5389,1.5390
EURCHF,20050614,104100,1.5391,1.5391,1.5389,1.5390
EURCHF,20050614,104200,1.5389,1.5389,1.5388,1.5388
EURCHF,20050614,104300,1.5387,1.5389,1.5387,1.5387
EURCHF,20050614,104400,1.5389,1.5391,1.5389,1.5389
EURCHF,20050614,104500,1.5390,1.5391,1.5389,1.5391
EURCHF,20050614,104600,1.5390,1.5390,1.5389,1.5389
EURCHF,20050614,104700,1.5390,1.5391,1.5389,1.5391
EURCHF,20050614,104800,1.5389,1.5390,1.5389,1.5390
EURCHF,20050614,104900,1.5391,1.5391,1.5389,1.5389
EURCHF,20050614,105000,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,105100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,105200,1.5390,1.5391,1.5389,1.5389
EURCHF,20050614,105300,1.5390,1.5390,1.5389,1.5389
EURCHF,20050614,105400,1.5390,1.5391,1.5390,1.5390
EURCHF,20050614,105500,1.5390,1.5391,1.5389,1.5391
EURCHF,20050614,105600,1.5390,1.5390,1.5388,1.5389
EURCHF,20050614,105700,1.5388,1.5389,1.5388,1.5388
EURCHF,20050614,105800,1.5389,1.5390,1.5389,1.5389
EURCHF,20050614,105900,1.5388,1.5389,1.5388,1.5389
EURCHF,20050614,110000,1.5390,1.5390,1.5389,1.5389
EURCHF,20050614,110100,1.5389,1.5390,1.5389,1.5390
EURCHF,20050614,110200,1.5389,1.5391,1.5389,1.5391
EURCHF,20050614,110300,1.5389,1.5390,1.5389,1.5390
EURCHF,20050614,110400,1.5391,1.5391,1.5389,1.5389
EURCHF,20050614,110500,1.5390,1.5391,1.5389,1.5390
EURCHF,20050614,110600,1.5391,1.5391,1.5389,1.5389
EURCHF,20050614,110700,1.5389,1.5390,1.5389,1.5389
EURCHF,20050614,110800,1.5390,1.5390,1.5389,1.5389
EURCHF,20050614,110900,1.5388,1.5391,1.5388,1.5391
EURCHF,20050614,111000,1.5390,1.5391,1.5389,1.5391
EURCHF,20050614,111100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,111200,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,111300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,111400,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,111500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,111600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,111700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,111800,1.5390,1.5390,1.5389,1.5389
EURCHF,20050614,111900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050614,112000,1.5388,1.5389,1.5387,1.5389
EURCHF,20050614,112100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050614,112200,1.5388,1.5389,1.5387,1.5389
EURCHF,20050614,112300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050614,112400,1.5390,1.5392,1.5390,1.5392
EURCHF,20050614,112500,1.5393,1.5393,1.5392,1.5392
EURCHF,20050614,112600,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,112700,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,112800,1.5392,1.5394,1.5392,1.5394
EURCHF,20050614,112900,1.5393,1.5394,1.5393,1.5393
EURCHF,20050614,113000,1.5392,1.5394,1.5392,1.5392
EURCHF,20050614,113100,1.5391,1.5394,1.5391,1.5394
EURCHF,20050614,113200,1.5393,1.5394,1.5392,1.5394
EURCHF,20050614,113300,1.5393,1.5394,1.5392,1.5392
EURCHF,20050614,113400,1.5393,1.5394,1.5392,1.5392
EURCHF,20050614,113500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,113600,1.5392,1.5393,1.5391,1.5391
EURCHF,20050614,113700,1.5392,1.5393,1.5392,1.5393
EURCHF,20050614,113800,1.5394,1.5394,1.5392,1.5394
EURCHF,20050614,113900,1.5393,1.5393,1.5391,1.5392
EURCHF,20050614,114000,1.5391,1.5392,1.5390,1.5391
EURCHF,20050614,114100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,114200,1.5390,1.5392,1.5390,1.5392
EURCHF,20050614,114300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,114400,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,114500,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,114600,1.5393,1.5394,1.5392,1.5392
EURCHF,20050614,114700,1.5394,1.5394,1.5392,1.5393
EURCHF,20050614,114800,1.5392,1.5394,1.5392,1.5394
EURCHF,20050614,114900,1.5393,1.5395,1.5393,1.5395
EURCHF,20050614,115000,1.5396,1.5396,1.5393,1.5394
EURCHF,20050614,115100,1.5393,1.5394,1.5392,1.5392
EURCHF,20050614,115200,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,115300,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,115400,1.5393,1.5394,1.5393,1.5393
EURCHF,20050614,115500,1.5394,1.5394,1.5392,1.5393
EURCHF,20050614,115600,1.5394,1.5394,1.5392,1.5394
EURCHF,20050614,115700,1.5393,1.5393,1.5392,1.5393
EURCHF,20050614,115800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,115900,1.5394,1.5394,1.5392,1.5392
EURCHF,20050614,120000,1.5393,1.5393,1.5392,1.5392
EURCHF,20050614,120100,1.5393,1.5394,1.5392,1.5394
EURCHF,20050614,120200,1.5393,1.5393,1.5392,1.5392
EURCHF,20050614,120300,1.5393,1.5393,1.5392,1.5393
EURCHF,20050614,120400,1.5392,1.5393,1.5392,1.5392
EURCHF,20050614,120500,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,120600,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,120700,1.5392,1.5393,1.5392,1.5392
EURCHF,20050614,120800,1.5393,1.5393,1.5391,1.5391
EURCHF,20050614,120900,1.5392,1.5393,1.5392,1.5392
EURCHF,20050614,121000,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,121100,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,121200,1.5393,1.5393,1.5392,1.5392
EURCHF,20050614,121300,1.5393,1.5394,1.5393,1.5393
EURCHF,20050614,121400,1.5392,1.5393,1.5392,1.5392
EURCHF,20050614,121500,1.5392,1.5393,1.5392,1.5392
EURCHF,20050614,121600,1.5394,1.5394,1.5391,1.5392
EURCHF,20050614,121700,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,121800,1.5393,1.5393,1.5391,1.5392
EURCHF,20050614,121900,1.5394,1.5394,1.5392,1.5393
EURCHF,20050614,122000,1.5394,1.5394,1.5391,1.5392
EURCHF,20050614,122100,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,122200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,122300,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,122400,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,122500,1.5390,1.5392,1.5390,1.5392
EURCHF,20050614,122600,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,122700,1.5392,1.5393,1.5392,1.5392
EURCHF,20050614,122800,1.5393,1.5393,1.5391,1.5391
EURCHF,20050614,122900,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,123000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,123100,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,123200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,123300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,123400,1.5391,1.5393,1.5390,1.5393
EURCHF,20050614,123500,1.5392,1.5393,1.5392,1.5393
EURCHF,20050614,123600,1.5392,1.5393,1.5390,1.5390
EURCHF,20050614,123700,1.5391,1.5392,1.5390,1.5390
EURCHF,20050614,123800,1.5391,1.5391,1.5390,1.5391
EURCHF,20050614,123900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,124000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,124100,1.5392,1.5393,1.5391,1.5391
EURCHF,20050614,124200,1.5390,1.5392,1.5390,1.5391
EURCHF,20050614,124300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,124400,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,124500,1.5390,1.5391,1.5390,1.5390
EURCHF,20050614,124600,1.5391,1.5391,1.5389,1.5390
EURCHF,20050614,124700,1.5390,1.5390,1.5390,1.5390
EURCHF,20050614,124800,1.5389,1.5391,1.5389,1.5391
EURCHF,20050614,124900,1.5390,1.5391,1.5390,1.5390
EURCHF,20050614,125000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,125100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,125200,1.5391,1.5391,1.5390,1.5391
EURCHF,20050614,125300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,125400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,125500,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,125600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,125700,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,125800,1.5391,1.5391,1.5390,1.5390
EURCHF,20050614,125900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050614,130000,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,130100,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,130200,1.5391,1.5393,1.5391,1.5393
EURCHF,20050614,130300,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,130400,1.5393,1.5393,1.5392,1.5393
EURCHF,20050614,130500,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,130600,1.5392,1.5393,1.5392,1.5393
EURCHF,20050614,130700,1.5394,1.5394,1.5393,1.5394
EURCHF,20050614,130800,1.5393,1.5393,1.5392,1.5393
EURCHF,20050614,130900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,131000,1.5394,1.5394,1.5392,1.5392
EURCHF,20050614,131100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,131200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,131300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,131400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,131500,1.5394,1.5395,1.5394,1.5394
EURCHF,20050614,131600,1.5393,1.5394,1.5392,1.5392
EURCHF,20050614,131700,1.5393,1.5394,1.5392,1.5393
EURCHF,20050614,131800,1.5394,1.5395,1.5394,1.5394
EURCHF,20050614,131900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,132000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,132100,1.5393,1.5393,1.5391,1.5391
EURCHF,20050614,132200,1.5390,1.5394,1.5390,1.5394
EURCHF,20050614,132300,1.5392,1.5393,1.5392,1.5393
EURCHF,20050614,132400,1.5394,1.5394,1.5391,1.5391
EURCHF,20050614,132500,1.5392,1.5394,1.5392,1.5394
EURCHF,20050614,132600,1.5393,1.5393,1.5392,1.5393
EURCHF,20050614,132700,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,132800,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,132900,1.5393,1.5394,1.5392,1.5392
EURCHF,20050614,133000,1.5393,1.5393,1.5391,1.5391
EURCHF,20050614,133100,1.5392,1.5393,1.5392,1.5392
EURCHF,20050614,133200,1.5393,1.5393,1.5391,1.5392
EURCHF,20050614,133300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050614,133400,1.5391,1.5392,1.5391,1.5391
EURCHF,20050614,133500,1.5392,1.5392,1.5391,1.5391
EURCHF,20050614,133600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050614,133700,1.5393,1.5394,1.5392,1.5393
EURCHF,20050614,133800,1.5392,1.5394,1.5392,1.5394
EURCHF,20050614,133900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,134000,1.5393,1.5393,1.5392,1.5392
EURCHF,20050614,134100,1.5391,1.5394,1.5391,1.5394
EURCHF,20050614,134200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,134300,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,134400,1.5392,1.5394,1.5392,1.5394
EURCHF,20050614,134500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,134600,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,134700,1.5393,1.5393,1.5391,1.5391
EURCHF,20050614,134800,1.5392,1.5394,1.5392,1.5394
EURCHF,20050614,134900,1.5394,1.5394,1.5392,1.5394
EURCHF,20050614,135000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,135100,1.5393,1.5395,1.5393,1.5394
EURCHF,20050614,135200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,135300,1.5395,1.5395,1.5392,1.5392
EURCHF,20050614,135400,1.5392,1.5394,1.5392,1.5394
EURCHF,20050614,135500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,135600,1.5395,1.5395,1.5394,1.5395
EURCHF,20050614,135700,1.5396,1.5396,1.5394,1.5394
EURCHF,20050614,135800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,135900,1.5393,1.5395,1.5392,1.5395
EURCHF,20050614,140000,1.5394,1.5394,1.5392,1.5393
EURCHF,20050614,140100,1.5394,1.5394,1.5393,1.5394
EURCHF,20050614,140200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,140300,1.5393,1.5394,1.5392,1.5394
EURCHF,20050614,140400,1.5392,1.5393,1.5392,1.5393
EURCHF,20050614,140500,1.5394,1.5394,1.5392,1.5392
EURCHF,20050614,140600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,140700,1.5393,1.5395,1.5393,1.5394
EURCHF,20050614,140800,1.5393,1.5396,1.5393,1.5396
EURCHF,20050614,140900,1.5395,1.5396,1.5394,1.5396
EURCHF,20050614,141000,1.5397,1.5397,1.5394,1.5394
EURCHF,20050614,141100,1.5395,1.5396,1.5394,1.5395
EURCHF,20050614,141200,1.5396,1.5396,1.5394,1.5394
EURCHF,20050614,141300,1.5393,1.5394,1.5393,1.5393
EURCHF,20050614,141400,1.5394,1.5394,1.5392,1.5392
EURCHF,20050614,141500,1.5393,1.5393,1.5392,1.5392
EURCHF,20050614,141600,1.5393,1.5396,1.5393,1.5396
EURCHF,20050614,141700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,141800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,141900,1.5394,1.5394,1.5393,1.5393
EURCHF,20050614,142000,1.5392,1.5393,1.5392,1.5392
EURCHF,20050614,142100,1.5393,1.5394,1.5393,1.5393
EURCHF,20050614,142200,1.5394,1.5395,1.5394,1.5394
EURCHF,20050614,142300,1.5394,1.5396,1.5394,1.5396
EURCHF,20050614,142400,1.5394,1.5395,1.5393,1.5393
EURCHF,20050614,142500,1.5392,1.5394,1.5392,1.5394
EURCHF,20050614,142600,1.5395,1.5395,1.5393,1.5393
EURCHF,20050614,142700,1.5392,1.5392,1.5391,1.5392
EURCHF,20050614,142800,1.5391,1.5392,1.5390,1.5390
EURCHF,20050614,142900,1.5391,1.5393,1.5391,1.5393
EURCHF,20050614,143000,1.5394,1.5394,1.5392,1.5393
EURCHF,20050614,143100,1.5394,1.5397,1.5394,1.5396
EURCHF,20050614,143200,1.5395,1.5396,1.5392,1.5392
EURCHF,20050614,143300,1.5394,1.5395,1.5393,1.5393
EURCHF,20050614,143400,1.5392,1.5395,1.5392,1.5394
EURCHF,20050614,143500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,143600,1.5395,1.5395,1.5393,1.5393
EURCHF,20050614,143700,1.5394,1.5397,1.5394,1.5395
EURCHF,20050614,143800,1.5394,1.5394,1.5392,1.5394
EURCHF,20050614,143900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050614,144000,1.5393,1.5394,1.5392,1.5394
EURCHF,20050614,144100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,144200,1.5395,1.5396,1.5394,1.5396
EURCHF,20050614,144300,1.5395,1.5396,1.5394,1.5395
EURCHF,20050614,144400,1.5394,1.5395,1.5394,1.5394
EURCHF,20050614,144500,1.5395,1.5395,1.5393,1.5394
EURCHF,20050614,144600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,144700,1.5393,1.5395,1.5393,1.5394
EURCHF,20050614,144800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050614,144900,1.5394,1.5394,1.5393,1.5394
EURCHF,20050614,145000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050614,145100,1.5395,1.5396,1.5394,1.5395
EURCHF,20050614,145200,1.5394,1.5396,1.5394,1.5396
EURCHF,20050614,145300,1.5397,1.5398,1.5396,1.5396
EURCHF,20050614,145400,1.5395,1.5396,1.5395,1.5395
EURCHF,20050614,145500,1.5396,1.5396,1.5394,1.5394
EURCHF,20050614,145600,1.5395,1.5396,1.5394,1.5394
EURCHF,20050614,145700,1.5395,1.5395,1.5394,1.5395
EURCHF,20050614,145800,1.5394,1.5395,1.5393,1.5395
EURCHF,20050614,145900,1.5396,1.5397,1.5396,1.5396
EURCHF,20050614,150000,1.5397,1.5397,1.5394,1.5395
EURCHF,20050614,150100,1.5394,1.5395,1.5394,1.5394
EURCHF,20050614,150200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050614,150300,1.5393,1.5397,1.5393,1.5397
EURCHF,20050614,150400,1.5396,1.5397,1.5395,1.5396
EURCHF,20050614,150500,1.5397,1.5400,1.5396,1.5400
EURCHF,20050614,150600,1.5398,1.5401,1.5397,1.5401
EURCHF,20050614,150700,1.5399,1.5399,1.5395,1.5397
EURCHF,20050614,150800,1.5398,1.5399,1.5397,1.5398
EURCHF,20050614,150900,1.5399,1.5399,1.5398,1.5398
EURCHF,20050614,151000,1.5399,1.5399,1.5397,1.5398
EURCHF,20050614,151100,1.5397,1.5398,1.5396,1.5396
EURCHF,20050614,151200,1.5395,1.5397,1.5395,1.5396
EURCHF,20050614,151300,1.5395,1.5396,1.5393,1.5393
EURCHF,20050614,151400,1.5394,1.5395,1.5393,1.5393
EURCHF,20050614,151500,1.5391,1.5392,1.5389,1.5389
EURCHF,20050614,151600,1.5388,1.5390,1.5388,1.5389
EURCHF,20050614,151700,1.5388,1.5391,1.5388,1.5390
EURCHF,20050614,151800,1.5389,1.5391,1.5388,1.5389
EURCHF,20050614,151900,1.5388,1.5388,1.5387,1.5387
EURCHF,20050614,152000,1.5388,1.5388,1.5387,1.5388
EURCHF,20050614,152100,1.5387,1.5389,1.5387,1.5387
EURCHF,20050614,152200,1.5389,1.5389,1.5387,1.5387
EURCHF,20050614,152300,1.5386,1.5387,1.5385,1.5387
EURCHF,20050614,152400,1.5388,1.5389,1.5387,1.5387
EURCHF,20050614,152500,1.5388,1.5388,1.5387,1.5388
EURCHF,20050614,152600,1.5387,1.5388,1.5387,1.5387
EURCHF,20050614,152700,1.5387,1.5388,1.5387,1.5388
EURCHF,20050614,152800,1.5387,1.5388,1.5387,1.5387
EURCHF,20050614,152900,1.5388,1.5388,1.5386,1.5387
EURCHF,20050614,153000,1.5386,1.5386,1.5384,1.5385
EURCHF,20050614,153100,1.5384,1.5385,1.5383,1.5385
EURCHF,20050614,153200,1.5382,1.5384,1.5382,1.5382
EURCHF,20050614,153300,1.5380,1.5381,1.5380,1.5380
EURCHF,20050614,153400,1.5381,1.5382,1.5380,1.5381
EURCHF,20050614,153500,1.5380,1.5380,1.5379,1.5380
EURCHF,20050614,153600,1.5378,1.5380,1.5378,1.5378
EURCHF,20050614,153700,1.5380,1.5381,1.5380,1.5380
EURCHF,20050614,153800,1.5381,1.5381,1.5380,1.5381
EURCHF,20050614,153900,1.5380,1.5382,1.5380,1.5380
EURCHF,20050614,154000,1.5379,1.5379,1.5376,1.5378
EURCHF,20050614,154100,1.5377,1.5379,1.5377,1.5379
EURCHF,20050614,154200,1.5378,1.5380,1.5378,1.5380
EURCHF,20050614,154300,1.5379,1.5381,1.5379,1.5380
EURCHF,20050614,154400,1.5379,1.5380,1.5379,1.5380
EURCHF,20050614,154500,1.5379,1.5379,1.5378,1.5378
EURCHF,20050614,154600,1.5379,1.5380,1.5378,1.5378
EURCHF,20050614,154700,1.5379,1.5379,1.5378,1.5378
EURCHF,20050614,154800,1.5379,1.5379,1.5377,1.5378
EURCHF,20050614,154900,1.5377,1.5379,1.5377,1.5379
EURCHF,20050614,155000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050614,155100,1.5378,1.5378,1.5377,1.5377
EURCHF,20050614,155200,1.5378,1.5379,1.5377,1.5377
EURCHF,20050614,155300,1.5378,1.5378,1.5375,1.5376
EURCHF,20050614,155400,1.5377,1.5377,1.5375,1.5375
EURCHF,20050614,155500,1.5376,1.5378,1.5375,1.5375
EURCHF,20050614,155600,1.5376,1.5377,1.5375,1.5376
EURCHF,20050614,155700,1.5375,1.5377,1.5375,1.5376
EURCHF,20050614,155800,1.5377,1.5377,1.5374,1.5374
EURCHF,20050614,155900,1.5375,1.5375,1.5374,1.5374
EURCHF,20050614,160000,1.5375,1.5377,1.5375,1.5377
EURCHF,20050614,160100,1.5376,1.5376,1.5373,1.5373
EURCHF,20050614,160200,1.5374,1.5375,1.5374,1.5375
EURCHF,20050614,160300,1.5376,1.5378,1.5375,1.5378
EURCHF,20050614,160400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050614,160500,1.5380,1.5382,1.5380,1.5381
EURCHF,20050614,160600,1.5380,1.5382,1.5380,1.5381
EURCHF,20050614,160700,1.5380,1.5381,1.5379,1.5381
EURCHF,20050614,160800,1.5382,1.5382,1.5380,1.5382
EURCHF,20050614,160900,1.5380,1.5381,1.5380,1.5381
EURCHF,20050614,161000,1.5383,1.5383,1.5382,1.5382
EURCHF,20050614,161100,1.5381,1.5384,1.5381,1.5382
EURCHF,20050614,161200,1.5384,1.5384,1.5382,1.5383
EURCHF,20050614,161300,1.5384,1.5384,1.5383,1.5383
EURCHF,20050614,161400,1.5382,1.5382,1.5381,1.5382
EURCHF,20050614,161500,1.5381,1.5381,1.5380,1.5380
EURCHF,20050614,161600,1.5379,1.5380,1.5378,1.5379
EURCHF,20050614,161700,1.5378,1.5381,1.5378,1.5380
EURCHF,20050614,161800,1.5381,1.5381,1.5378,1.5379
EURCHF,20050614,161900,1.5378,1.5379,1.5378,1.5379
EURCHF,20050614,162000,1.5378,1.5378,1.5375,1.5376
EURCHF,20050614,162100,1.5377,1.5379,1.5376,1.5377
EURCHF,20050614,162200,1.5376,1.5377,1.5375,1.5376
EURCHF,20050614,162300,1.5377,1.5378,1.5376,1.5376
EURCHF,20050614,162400,1.5377,1.5377,1.5376,1.5377
EURCHF,20050614,162500,1.5378,1.5378,1.5377,1.5378
EURCHF,20050614,162600,1.5378,1.5378,1.5377,1.5378
EURCHF,20050614,162700,1.5377,1.5378,1.5377,1.5377
EURCHF,20050614,162800,1.5378,1.5379,1.5377,1.5378
EURCHF,20050614,162900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050614,163000,1.5380,1.5380,1.5378,1.5380
EURCHF,20050614,163100,1.5379,1.5380,1.5379,1.5380
EURCHF,20050614,163200,1.5380,1.5380,1.5378,1.5378
EURCHF,20050614,163300,1.5380,1.5380,1.5378,1.5380
EURCHF,20050614,163400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050614,163500,1.5379,1.5380,1.5379,1.5380
EURCHF,20050614,163600,1.5379,1.5380,1.5378,1.5380
EURCHF,20050614,163700,1.5379,1.5382,1.5378,1.5381
EURCHF,20050614,163800,1.5382,1.5383,1.5381,1.5383
EURCHF,20050614,163900,1.5382,1.5382,1.5380,1.5382
EURCHF,20050614,164000,1.5381,1.5382,1.5380,1.5381
EURCHF,20050614,164100,1.5380,1.5381,1.5380,1.5380
EURCHF,20050614,164200,1.5381,1.5382,1.5381,1.5382
EURCHF,20050614,164300,1.5381,1.5381,1.5380,1.5380
EURCHF,20050614,164400,1.5381,1.5381,1.5378,1.5379
EURCHF,20050614,164500,1.5378,1.5380,1.5378,1.5378
EURCHF,20050614,164600,1.5379,1.5380,1.5378,1.5380
EURCHF,20050614,164700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050614,164800,1.5379,1.5380,1.5379,1.5380
EURCHF,20050614,164900,1.5379,1.5381,1.5379,1.5381
EURCHF,20050614,165000,1.5380,1.5383,1.5380,1.5383
EURCHF,20050614,165100,1.5382,1.5382,1.5381,1.5382
EURCHF,20050614,165200,1.5381,1.5382,1.5380,1.5380
EURCHF,20050614,165300,1.5381,1.5381,1.5379,1.5380
EURCHF,20050614,165400,1.5379,1.5381,1.5379,1.5379
EURCHF,20050614,165500,1.5378,1.5379,1.5377,1.5379
EURCHF,20050614,165600,1.5380,1.5380,1.5379,1.5380
EURCHF,20050614,165700,1.5379,1.5380,1.5379,1.5380
EURCHF,20050614,165800,1.5381,1.5382,1.5380,1.5381
EURCHF,20050614,165900,1.5380,1.5382,1.5379,1.5379
EURCHF,20050614,170000,1.5380,1.5382,1.5380,1.5382
EURCHF,20050614,170100,1.5381,1.5385,1.5381,1.5385
EURCHF,20050614,170200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050614,170300,1.5384,1.5386,1.5384,1.5385
EURCHF,20050614,170400,1.5384,1.5384,1.5383,1.5383
EURCHF,20050614,170500,1.5382,1.5383,1.5380,1.5382
EURCHF,20050614,170600,1.5383,1.5383,1.5381,1.5382
EURCHF,20050614,170700,1.5383,1.5384,1.5382,1.5383
EURCHF,20050614,170800,1.5384,1.5386,1.5384,1.5385
EURCHF,20050614,170900,1.5386,1.5386,1.5384,1.5385
EURCHF,20050614,171000,1.5384,1.5384,1.5382,1.5382
EURCHF,20050614,171100,1.5383,1.5384,1.5381,1.5381
EURCHF,20050614,171200,1.5382,1.5383,1.5380,1.5382
EURCHF,20050614,171300,1.5381,1.5383,1.5381,1.5383
EURCHF,20050614,171400,1.5384,1.5384,1.5382,1.5382
EURCHF,20050614,171500,1.5384,1.5384,1.5382,1.5383
EURCHF,20050614,171600,1.5384,1.5385,1.5384,1.5385
EURCHF,20050614,171700,1.5386,1.5386,1.5385,1.5385
EURCHF,20050614,171800,1.5384,1.5384,1.5383,1.5384
EURCHF,20050614,171900,1.5383,1.5384,1.5382,1.5384
EURCHF,20050614,172000,1.5385,1.5385,1.5384,1.5384
EURCHF,20050614,172100,1.5383,1.5385,1.5383,1.5384
EURCHF,20050614,172200,1.5385,1.5385,1.5382,1.5382
EURCHF,20050614,172300,1.5383,1.5384,1.5382,1.5383
EURCHF,20050614,172400,1.5382,1.5382,1.5380,1.5380
EURCHF,20050614,172500,1.5381,1.5382,1.5381,1.5381
EURCHF,20050614,172600,1.5380,1.5382,1.5380,1.5381
EURCHF,20050614,172700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050614,172800,1.5380,1.5380,1.5378,1.5378
EURCHF,20050614,172900,1.5379,1.5380,1.5379,1.5379
EURCHF,20050614,173000,1.5380,1.5380,1.5379,1.5380
EURCHF,20050614,173100,1.5379,1.5380,1.5378,1.5378
EURCHF,20050614,173200,1.5379,1.5380,1.5377,1.5378
EURCHF,20050614,173300,1.5377,1.5378,1.5377,1.5378
EURCHF,20050614,173400,1.5379,1.5379,1.5378,1.5379
EURCHF,20050614,173500,1.5378,1.5379,1.5377,1.5378
EURCHF,20050614,173600,1.5377,1.5379,1.5377,1.5378
EURCHF,20050614,173700,1.5377,1.5379,1.5377,1.5379
EURCHF,20050614,173800,1.5378,1.5379,1.5378,1.5378
EURCHF,20050614,173900,1.5380,1.5380,1.5378,1.5379
EURCHF,20050614,174000,1.5378,1.5379,1.5377,1.5378
EURCHF,20050614,174100,1.5379,1.5379,1.5377,1.5378
EURCHF,20050614,174200,1.5379,1.5380,1.5378,1.5378
EURCHF,20050614,174300,1.5379,1.5379,1.5378,1.5378
EURCHF,20050614,174400,1.5378,1.5378,1.5377,1.5377
EURCHF,20050614,174500,1.5376,1.5379,1.5376,1.5378
EURCHF,20050614,174600,1.5379,1.5379,1.5377,1.5378
EURCHF,20050614,174700,1.5379,1.5379,1.5378,1.5378
EURCHF,20050614,174800,1.5378,1.5379,1.5378,1.5379
EURCHF,20050614,174900,1.5378,1.5380,1.5378,1.5379
EURCHF,20050614,175000,1.5380,1.5380,1.5378,1.5379
EURCHF,20050614,175100,1.5378,1.5379,1.5378,1.5378
EURCHF,20050614,175200,1.5379,1.5380,1.5379,1.5380
EURCHF,20050614,175300,1.5379,1.5379,1.5378,1.5378
EURCHF,20050614,175400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050614,175500,1.5379,1.5379,1.5378,1.5378
EURCHF,20050614,175600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050614,175700,1.5379,1.5379,1.5377,1.5378
EURCHF,20050614,175800,1.5379,1.5380,1.5378,1.5379
EURCHF,20050614,175900,1.5378,1.5379,1.5378,1.5379
EURCHF,20050614,180000,1.5378,1.5380,1.5378,1.5379
EURCHF,20050614,180100,1.5380,1.5380,1.5378,1.5379
EURCHF,20050614,180200,1.5378,1.5378,1.5377,1.5378
EURCHF,20050614,180300,1.5377,1.5380,1.5377,1.5380
EURCHF,20050614,180400,1.5378,1.5379,1.5378,1.5378
EURCHF,20050614,180500,1.5377,1.5379,1.5377,1.5377
EURCHF,20050614,180600,1.5376,1.5377,1.5375,1.5377
EURCHF,20050614,180700,1.5376,1.5376,1.5375,1.5375
EURCHF,20050614,180800,1.5376,1.5376,1.5375,1.5375
EURCHF,20050614,180900,1.5374,1.5375,1.5374,1.5375
EURCHF,20050614,181000,1.5374,1.5375,1.5373,1.5373
EURCHF,20050614,181100,1.5374,1.5375,1.5373,1.5374
EURCHF,20050614,181200,1.5373,1.5374,1.5372,1.5372
EURCHF,20050614,181300,1.5373,1.5373,1.5372,1.5372
EURCHF,20050614,181400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050614,181500,1.5370,1.5371,1.5370,1.5371
EURCHF,20050614,181600,1.5370,1.5370,1.5369,1.5370
EURCHF,20050614,181700,1.5369,1.5371,1.5369,1.5371
EURCHF,20050614,181800,1.5371,1.5372,1.5371,1.5372
EURCHF,20050614,181900,1.5373,1.5374,1.5373,1.5373
EURCHF,20050614,182000,1.5372,1.5375,1.5371,1.5375
EURCHF,20050614,182100,1.5376,1.5377,1.5375,1.5376
EURCHF,20050614,182200,1.5377,1.5379,1.5377,1.5379
EURCHF,20050614,182300,1.5380,1.5381,1.5378,1.5381
EURCHF,20050614,182400,1.5383,1.5383,1.5381,1.5382
EURCHF,20050614,182500,1.5383,1.5383,1.5381,1.5382
EURCHF,20050614,182600,1.5381,1.5383,1.5381,1.5383
EURCHF,20050614,182700,1.5384,1.5384,1.5383,1.5383
EURCHF,20050614,182800,1.5384,1.5385,1.5383,1.5383
EURCHF,20050614,182900,1.5382,1.5383,1.5382,1.5382
EURCHF,20050614,183000,1.5382,1.5383,1.5382,1.5383
EURCHF,20050614,183100,1.5382,1.5382,1.5379,1.5379
EURCHF,20050614,183200,1.5380,1.5381,1.5380,1.5380
EURCHF,20050614,183300,1.5380,1.5380,1.5379,1.5379
EURCHF,20050614,183400,1.5380,1.5382,1.5380,1.5380
EURCHF,20050614,183500,1.5379,1.5380,1.5379,1.5379
EURCHF,20050614,183600,1.5380,1.5382,1.5379,1.5382
EURCHF,20050614,183700,1.5383,1.5385,1.5383,1.5385
EURCHF,20050614,183800,1.5386,1.5386,1.5384,1.5385
EURCHF,20050614,183900,1.5384,1.5384,1.5382,1.5382
EURCHF,20050614,184000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050614,184100,1.5381,1.5382,1.5381,1.5382
EURCHF,20050614,184200,1.5382,1.5382,1.5382,1.5382
EURCHF,20050614,184300,1.5381,1.5381,1.5380,1.5381
EURCHF,20050614,184400,1.5382,1.5382,1.5380,1.5380
EURCHF,20050614,184500,1.5382,1.5384,1.5381,1.5381
EURCHF,20050614,184600,1.5382,1.5384,1.5382,1.5383
EURCHF,20050614,184700,1.5382,1.5384,1.5382,1.5384
EURCHF,20050614,184800,1.5383,1.5384,1.5383,1.5383
EURCHF,20050614,184900,1.5384,1.5384,1.5382,1.5382
EURCHF,20050614,185000,1.5383,1.5384,1.5383,1.5383
EURCHF,20050614,185100,1.5382,1.5385,1.5382,1.5384
EURCHF,20050614,185200,1.5382,1.5382,1.5382,1.5382
EURCHF,20050614,185300,1.5383,1.5383,1.5381,1.5381
EURCHF,20050614,185400,1.5382,1.5382,1.5381,1.5382
EURCHF,20050614,185500,1.5383,1.5384,1.5382,1.5382
EURCHF,20050614,185600,1.5381,1.5381,1.5380,1.5380
EURCHF,20050614,185700,1.5381,1.5382,1.5380,1.5380
EURCHF,20050614,185800,1.5381,1.5382,1.5380,1.5381
EURCHF,20050614,185900,1.5382,1.5382,1.5380,1.5381
EURCHF,20050614,190000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050614,190100,1.5382,1.5382,1.5381,1.5381
EURCHF,20050614,190200,1.5382,1.5382,1.5381,1.5382
EURCHF,20050614,190300,1.5381,1.5382,1.5381,1.5382
EURCHF,20050614,190400,1.5383,1.5385,1.5382,1.5384
EURCHF,20050614,190500,1.5382,1.5384,1.5382,1.5384
EURCHF,20050614,190600,1.5385,1.5385,1.5384,1.5385
EURCHF,20050614,190700,1.5383,1.5384,1.5382,1.5382
EURCHF,20050614,190800,1.5383,1.5384,1.5382,1.5384
EURCHF,20050614,190900,1.5385,1.5387,1.5382,1.5387
EURCHF,20050614,191000,1.5385,1.5388,1.5385,1.5387
EURCHF,20050614,191100,1.5386,1.5388,1.5386,1.5386
EURCHF,20050614,191200,1.5385,1.5387,1.5385,1.5385
EURCHF,20050614,191300,1.5387,1.5387,1.5386,1.5386
EURCHF,20050614,191400,1.5385,1.5385,1.5385,1.5385
EURCHF,20050614,191500,1.5385,1.5387,1.5385,1.5386
EURCHF,20050614,191600,1.5387,1.5387,1.5385,1.5385
EURCHF,20050614,191700,1.5386,1.5387,1.5386,1.5387
EURCHF,20050614,191800,1.5386,1.5387,1.5386,1.5387
EURCHF,20050614,191900,1.5386,1.5387,1.5385,1.5387
EURCHF,20050614,192000,1.5388,1.5389,1.5385,1.5385
EURCHF,20050614,192100,1.5386,1.5386,1.5385,1.5385
EURCHF,20050614,192200,1.5385,1.5386,1.5384,1.5384
EURCHF,20050614,192300,1.5385,1.5387,1.5385,1.5387
EURCHF,20050614,192400,1.5385,1.5385,1.5384,1.5385
EURCHF,20050614,192500,1.5382,1.5385,1.5382,1.5385
EURCHF,20050614,192600,1.5387,1.5387,1.5385,1.5386
EURCHF,20050614,192700,1.5385,1.5387,1.5384,1.5384
EURCHF,20050614,192800,1.5385,1.5385,1.5383,1.5385
EURCHF,20050614,192900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050614,193000,1.5386,1.5386,1.5384,1.5385
EURCHF,20050614,193100,1.5384,1.5385,1.5383,1.5384
EURCHF,20050614,193200,1.5385,1.5385,1.5384,1.5385
EURCHF,20050614,193300,1.5384,1.5387,1.5384,1.5385
EURCHF,20050614,193400,1.5386,1.5386,1.5385,1.5386
EURCHF,20050614,193500,1.5385,1.5387,1.5385,1.5385
EURCHF,20050614,193600,1.5386,1.5386,1.5383,1.5384
EURCHF,20050614,193700,1.5385,1.5386,1.5383,1.5384
EURCHF,20050614,193800,1.5385,1.5385,1.5383,1.5384
EURCHF,20050614,193900,1.5385,1.5385,1.5383,1.5383
EURCHF,20050614,194000,1.5384,1.5384,1.5383,1.5383
EURCHF,20050614,194100,1.5384,1.5385,1.5383,1.5385
EURCHF,20050614,194200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050614,194300,1.5384,1.5385,1.5384,1.5385
EURCHF,20050614,194400,1.5385,1.5385,1.5384,1.5384
EURCHF,20050614,194500,1.5385,1.5385,1.5384,1.5384
EURCHF,20050614,194600,1.5385,1.5387,1.5385,1.5385
EURCHF,20050614,194700,1.5387,1.5387,1.5384,1.5384
EURCHF,20050614,194800,1.5385,1.5385,1.5384,1.5385
EURCHF,20050614,194900,1.5384,1.5384,1.5384,1.5384
EURCHF,20050614,195000,1.5385,1.5386,1.5385,1.5386
EURCHF,20050614,195100,1.5385,1.5385,1.5384,1.5384
EURCHF,20050614,195200,1.5385,1.5385,1.5384,1.5384
EURCHF,20050614,195300,1.5383,1.5386,1.5383,1.5385
EURCHF,20050614,195400,1.5384,1.5385,1.5384,1.5384
EURCHF,20050614,195500,1.5385,1.5385,1.5384,1.5384
EURCHF,20050614,195600,1.5385,1.5385,1.5384,1.5385
EURCHF,20050614,195700,1.5384,1.5385,1.5384,1.5385
EURCHF,20050614,195800,1.5386,1.5386,1.5385,1.5385
EURCHF,20050614,195900,1.5385,1.5385,1.5384,1.5385
EURCHF,20050614,200000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050614,200100,1.5384,1.5385,1.5384,1.5385
EURCHF,20050614,200200,1.5386,1.5387,1.5386,1.5386
EURCHF,20050614,200300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050614,200400,1.5386,1.5386,1.5384,1.5385
EURCHF,20050614,200500,1.5385,1.5387,1.5385,1.5387
EURCHF,20050614,200600,1.5386,1.5387,1.5384,1.5384
EURCHF,20050614,200700,1.5385,1.5387,1.5385,1.5386
EURCHF,20050614,200800,1.5384,1.5385,1.5384,1.5384
EURCHF,20050614,200900,1.5383,1.5383,1.5382,1.5383
EURCHF,20050614,201000,1.5382,1.5384,1.5382,1.5384
EURCHF,20050614,201100,1.5383,1.5383,1.5382,1.5382
EURCHF,20050614,201200,1.5383,1.5384,1.5382,1.5384
EURCHF,20050614,201300,1.5383,1.5383,1.5382,1.5383
EURCHF,20050614,201400,1.5382,1.5382,1.5381,1.5381
EURCHF,20050614,201500,1.5380,1.5382,1.5380,1.5382
EURCHF,20050614,201600,1.5381,1.5381,1.5381,1.5381
EURCHF,20050614,201700,1.5380,1.5382,1.5380,1.5382
EURCHF,20050614,201800,1.5383,1.5383,1.5382,1.5382
EURCHF,20050614,201900,1.5381,1.5383,1.5381,1.5383
EURCHF,20050614,202000,1.5382,1.5382,1.5381,1.5382
EURCHF,20050614,202100,1.5382,1.5382,1.5382,1.5382
EURCHF,20050614,202200,1.5382,1.5382,1.5382,1.5382
EURCHF,20050614,202300,1.5382,1.5382,1.5380,1.5380
EURCHF,20050614,202400,1.5379,1.5379,1.5379,1.5379
EURCHF,20050614,202500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050614,202600,1.5380,1.5380,1.5378,1.5378
EURCHF,20050614,202700,1.5379,1.5380,1.5379,1.5380
EURCHF,20050614,202800,1.5379,1.5379,1.5379,1.5379
EURCHF,20050614,202900,1.5379,1.5380,1.5379,1.5380
EURCHF,20050614,203000,1.5380,1.5381,1.5380,1.5380
EURCHF,20050614,203100,1.5381,1.5382,1.5380,1.5382
EURCHF,20050614,203200,1.5381,1.5382,1.5378,1.5380
EURCHF,20050614,203300,1.5379,1.5381,1.5379,1.5381
EURCHF,20050614,203400,1.5380,1.5381,1.5380,1.5381
EURCHF,20050614,203500,1.5382,1.5382,1.5379,1.5380
EURCHF,20050614,203600,1.5379,1.5380,1.5379,1.5380
EURCHF,20050614,203700,1.5379,1.5381,1.5379,1.5381
EURCHF,20050614,203800,1.5380,1.5382,1.5380,1.5382
EURCHF,20050614,203900,1.5380,1.5380,1.5378,1.5378
EURCHF,20050614,204000,1.5379,1.5380,1.5378,1.5378
EURCHF,20050614,204100,1.5377,1.5377,1.5376,1.5377
EURCHF,20050614,204200,1.5376,1.5377,1.5373,1.5373
EURCHF,20050614,204300,1.5375,1.5376,1.5374,1.5374
EURCHF,20050614,204400,1.5373,1.5373,1.5371,1.5371
EURCHF,20050614,204500,1.5372,1.5373,1.5371,1.5371
EURCHF,20050614,204600,1.5372,1.5372,1.5369,1.5369
EURCHF,20050614,204700,1.5371,1.5371,1.5368,1.5368
EURCHF,20050614,204800,1.5369,1.5369,1.5366,1.5367
EURCHF,20050614,204900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,205000,1.5367,1.5368,1.5367,1.5368
EURCHF,20050614,205100,1.5367,1.5368,1.5367,1.5368
EURCHF,20050614,205200,1.5369,1.5369,1.5368,1.5369
EURCHF,20050614,205300,1.5368,1.5369,1.5368,1.5368
EURCHF,20050614,205400,1.5369,1.5369,1.5368,1.5369
EURCHF,20050614,205500,1.5368,1.5369,1.5368,1.5369
EURCHF,20050614,205600,1.5368,1.5369,1.5367,1.5369
EURCHF,20050614,205700,1.5368,1.5368,1.5367,1.5368
EURCHF,20050614,205800,1.5367,1.5367,1.5366,1.5366
EURCHF,20050614,205900,1.5367,1.5367,1.5366,1.5366
EURCHF,20050614,210000,1.5366,1.5367,1.5366,1.5367
EURCHF,20050614,210100,1.5366,1.5367,1.5366,1.5367
EURCHF,20050614,210200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,210300,1.5365,1.5366,1.5365,1.5365
EURCHF,20050614,210400,1.5366,1.5366,1.5365,1.5365
EURCHF,20050614,210500,1.5366,1.5366,1.5365,1.5365
EURCHF,20050614,210600,1.5364,1.5366,1.5364,1.5366
EURCHF,20050614,210700,1.5367,1.5367,1.5366,1.5366
EURCHF,20050614,210800,1.5367,1.5367,1.5366,1.5367
EURCHF,20050614,210900,1.5368,1.5368,1.5367,1.5367
EURCHF,20050614,211000,1.5367,1.5368,1.5367,1.5367
EURCHF,20050614,211100,1.5366,1.5368,1.5366,1.5367
EURCHF,20050614,211200,1.5368,1.5368,1.5367,1.5367
EURCHF,20050614,211300,1.5366,1.5367,1.5366,1.5366
EURCHF,20050614,211400,1.5367,1.5368,1.5367,1.5367
EURCHF,20050614,211500,1.5366,1.5367,1.5366,1.5367
EURCHF,20050614,211600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,211700,1.5366,1.5367,1.5366,1.5366
EURCHF,20050614,211800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,211900,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,212000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,212100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,212200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,212300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,212400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,212500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,212600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,212700,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,212800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,212900,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,213000,1.5367,1.5367,1.5367,1.5367
EURCHF,20050614,213100,1.5367,1.5367,1.5366,1.5366
EURCHF,20050614,213200,1.5367,1.5368,1.5367,1.5368
EURCHF,20050614,213300,1.5368,1.5368,1.5367,1.5367
EURCHF,20050614,213400,1.5367,1.5367,1.5367,1.5367
EURCHF,20050614,213500,1.5366,1.5367,1.5366,1.5366
EURCHF,20050614,213600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,213700,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,213800,1.5365,1.5365,1.5365,1.5365
EURCHF,20050614,213900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,214000,1.5366,1.5366,1.5365,1.5365
EURCHF,20050614,214100,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,214200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050614,214300,1.5365,1.5365,1.5365,1.5365
EURCHF,20050614,214400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,214500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,214600,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,214700,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,214800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,214900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,215000,1.5366,1.5366,1.5365,1.5365
EURCHF,20050614,215100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,215200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,215300,1.5365,1.5366,1.5365,1.5365
EURCHF,20050614,215400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,215500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,215600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,215700,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,215800,1.5365,1.5365,1.5365,1.5365
EURCHF,20050614,215900,1.5365,1.5365,1.5364,1.5365
EURCHF,20050614,220000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,220100,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,220200,1.5365,1.5366,1.5365,1.5365
EURCHF,20050614,220300,1.5366,1.5367,1.5365,1.5365
EURCHF,20050614,220400,1.5366,1.5367,1.5366,1.5366
EURCHF,20050614,220500,1.5365,1.5365,1.5365,1.5365
EURCHF,20050614,220600,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,220700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,220800,1.5366,1.5366,1.5365,1.5365
EURCHF,20050614,220900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,221000,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,221100,1.5365,1.5365,1.5365,1.5365
EURCHF,20050614,221200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050614,221300,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,221400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050614,221500,1.5365,1.5365,1.5364,1.5365
EURCHF,20050614,221600,1.5364,1.5364,1.5364,1.5364
EURCHF,20050614,221700,1.5365,1.5365,1.5365,1.5365
EURCHF,20050614,221800,1.5365,1.5365,1.5365,1.5365
EURCHF,20050614,221900,1.5365,1.5365,1.5364,1.5364
EURCHF,20050614,222000,1.5365,1.5365,1.5364,1.5364
EURCHF,20050614,222100,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,222200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,222300,1.5365,1.5366,1.5365,1.5365
EURCHF,20050614,222400,1.5366,1.5366,1.5365,1.5365
EURCHF,20050614,222500,1.5364,1.5365,1.5364,1.5364
EURCHF,20050614,222600,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,222700,1.5365,1.5365,1.5365,1.5365
EURCHF,20050614,222800,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,222900,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,223000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,223100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,223200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,223300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,223400,1.5367,1.5367,1.5367,1.5367
EURCHF,20050614,223500,1.5367,1.5367,1.5366,1.5366
EURCHF,20050614,223600,1.5365,1.5365,1.5365,1.5365
EURCHF,20050614,223700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,223800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,223900,1.5367,1.5367,1.5366,1.5366
EURCHF,20050614,224000,1.5365,1.5366,1.5365,1.5366
EURCHF,20050614,224100,1.5367,1.5367,1.5366,1.5367
EURCHF,20050614,224200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,224300,1.5366,1.5366,1.5364,1.5366
EURCHF,20050614,224400,1.5365,1.5366,1.5365,1.5365
EURCHF,20050614,224500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,224600,1.5366,1.5366,1.5365,1.5365
EURCHF,20050614,224700,1.5366,1.5366,1.5365,1.5366
EURCHF,20050614,224800,1.5366,1.5367,1.5366,1.5367
EURCHF,20050614,224900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,225000,1.5366,1.5367,1.5366,1.5367
EURCHF,20050614,225100,1.5366,1.5367,1.5366,1.5367
EURCHF,20050614,225200,1.5366,1.5367,1.5366,1.5366
EURCHF,20050614,225300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,225400,1.5367,1.5368,1.5367,1.5367
EURCHF,20050614,225500,1.5366,1.5367,1.5366,1.5367
EURCHF,20050614,225600,1.5367,1.5367,1.5367,1.5367
EURCHF,20050614,225700,1.5367,1.5367,1.5367,1.5367
EURCHF,20050614,225800,1.5367,1.5367,1.5367,1.5367
EURCHF,20050614,225900,1.5366,1.5367,1.5366,1.5367
EURCHF,20050614,230000,1.5368,1.5368,1.5366,1.5366
EURCHF,20050614,230100,1.5365,1.5366,1.5364,1.5366
EURCHF,20050614,230200,1.5366,1.5367,1.5366,1.5366
EURCHF,20050614,230300,1.5367,1.5367,1.5366,1.5366
EURCHF,20050614,230400,1.5367,1.5367,1.5367,1.5367
EURCHF,20050614,230500,1.5367,1.5367,1.5366,1.5366
EURCHF,20050614,230600,1.5367,1.5367,1.5366,1.5367
EURCHF,20050614,230700,1.5366,1.5367,1.5366,1.5366
EURCHF,20050614,230800,1.5367,1.5367,1.5366,1.5367
EURCHF,20050614,230900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050614,231000,1.5367,1.5368,1.5366,1.5368
EURCHF,20050614,231100,1.5367,1.5367,1.5367,1.5367
EURCHF,20050614,231200,1.5367,1.5368,1.5367,1.5368
EURCHF,20050614,231300,1.5369,1.5369,1.5368,1.5369
EURCHF,20050614,231400,1.5368,1.5369,1.5368,1.5369
EURCHF,20050614,231500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050614,231600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050614,231700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050614,231800,1.5368,1.5369,1.5368,1.5368
EURCHF,20050614,231900,1.5367,1.5368,1.5367,1.5368
EURCHF,20050614,232000,1.5367,1.5369,1.5367,1.5369
EURCHF,20050614,232100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050614,232200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050614,232300,1.5368,1.5369,1.5368,1.5369
EURCHF,20050614,232400,1.5370,1.5370,1.5368,1.5369
EURCHF,20050614,232500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050614,232600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050614,232700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050614,232800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050614,232900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050614,233000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050614,233100,1.5368,1.5369,1.5368,1.5369
EURCHF,20050614,233200,1.5368,1.5369,1.5368,1.5369
EURCHF,20050614,233300,1.5370,1.5370,1.5369,1.5370
EURCHF,20050614,233400,1.5371,1.5371,1.5370,1.5370
EURCHF,20050614,233500,1.5369,1.5370,1.5369,1.5369
EURCHF,20050614,233600,1.5370,1.5370,1.5370,1.5370
EURCHF,20050614,233700,1.5369,1.5371,1.5369,1.5369
EURCHF,20050614,233800,1.5370,1.5370,1.5369,1.5369
EURCHF,20050614,233900,1.5369,1.5370,1.5369,1.5370
EURCHF,20050614,234000,1.5369,1.5369,1.5369,1.5369
EURCHF,20050614,234100,1.5370,1.5370,1.5369,1.5369
EURCHF,20050614,234200,1.5369,1.5369,1.5369,1.5369
EURCHF,20050614,234300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050614,234400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050614,234500,1.5370,1.5371,1.5370,1.5371
EURCHF,20050614,234600,1.5370,1.5371,1.5370,1.5371
EURCHF,20050614,234700,1.5370,1.5370,1.5369,1.5369
EURCHF,20050614,234800,1.5370,1.5370,1.5369,1.5369
EURCHF,20050614,234900,1.5369,1.5369,1.5369,1.5369
EURCHF,20050614,235000,1.5370,1.5370,1.5369,1.5369
EURCHF,20050614,235100,1.5370,1.5370,1.5369,1.5370
EURCHF,20050614,235200,1.5369,1.5369,1.5369,1.5369
EURCHF,20050614,235300,1.5369,1.5369,1.5368,1.5369
EURCHF,20050614,235400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050614,235500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050614,235600,1.5369,1.5370,1.5369,1.5370
EURCHF,20050614,235700,1.5369,1.5370,1.5369,1.5369
EURCHF,20050614,235800,1.5370,1.5370,1.5369,1.5369
EURCHF,20050614,235900,1.5370,1.5370,1.5370,1.5370
EURCHF,20050615,000000,1.5370,1.5370,1.5369,1.5370
EURJPY,20050614,000100,132.68,132.69,132.68,132.69
EURJPY,20050614,000200,132.69,132.69,132.68,132.68
EURJPY,20050614,000300,132.67,132.67,132.67,132.67
EURJPY,20050614,000400,132.66,132.66,132.66,132.66
EURJPY,20050614,000500,132.66,132.66,132.66,132.66
EURJPY,20050614,000600,132.66,132.66,132.65,132.65
EURJPY,20050614,000700,132.65,132.65,132.65,132.65
EURJPY,20050614,000800,132.65,132.65,132.65,132.65
EURJPY,20050614,000900,132.65,132.65,132.64,132.64
EURJPY,20050614,001100,132.64,132.64,132.63,132.63
EURJPY,20050614,001200,132.64,132.65,132.63,132.64
EURJPY,20050614,001300,132.64,132.64,132.64,132.64
EURJPY,20050614,001400,132.64,132.64,132.64,132.64
EURJPY,20050614,001500,132.64,132.64,132.64,132.64
EURJPY,20050614,001600,132.63,132.63,132.63,132.63
EURJPY,20050614,001700,132.63,132.63,132.63,132.63
EURJPY,20050614,001800,132.64,132.64,132.63,132.63
EURJPY,20050614,001900,132.62,132.62,132.62,132.62
EURJPY,20050614,002000,132.62,132.63,132.62,132.63
EURJPY,20050614,002100,132.63,132.63,132.63,132.63
EURJPY,20050614,002200,132.64,132.65,132.64,132.65
EURJPY,20050614,002300,132.64,132.64,132.62,132.62
EURJPY,20050614,002400,132.63,132.63,132.62,132.63
EURJPY,20050614,002500,132.64,132.64,132.63,132.64
EURJPY,20050614,002600,132.64,132.65,132.64,132.65
EURJPY,20050614,002700,132.64,132.64,132.64,132.64
EURJPY,20050614,002800,132.63,132.63,132.61,132.61
EURJPY,20050614,002900,132.61,132.61,132.61,132.61
EURJPY,20050614,003000,132.60,132.61,132.60,132.61
EURJPY,20050614,003100,132.60,132.60,132.60,132.60
EURJPY,20050614,003200,132.61,132.61,132.61,132.61
EURJPY,20050614,003300,132.61,132.61,132.61,132.61
EURJPY,20050614,003400,132.61,132.61,132.60,132.60
EURJPY,20050614,003500,132.59,132.59,132.59,132.59
EURJPY,20050614,003600,132.59,132.60,132.59,132.60
EURJPY,20050614,003700,132.59,132.61,132.59,132.60
EURJPY,20050614,003800,132.61,132.61,132.61,132.61
EURJPY,20050614,003900,132.60,132.61,132.60,132.61
EURJPY,20050614,004000,132.62,132.62,132.61,132.62
EURJPY,20050614,004100,132.63,132.64,132.63,132.64
EURJPY,20050614,004200,132.64,132.64,132.63,132.63
EURJPY,20050614,004300,132.62,132.62,132.62,132.62
EURJPY,20050614,004400,132.62,132.63,132.62,132.63
EURJPY,20050614,004500,132.64,132.64,132.62,132.62
EURJPY,20050614,004600,132.63,132.63,132.62,132.62
EURJPY,20050614,004700,132.62,132.62,132.62,132.62
EURJPY,20050614,004800,132.62,132.62,132.62,132.62
EURJPY,20050614,004900,132.63,132.63,132.62,132.62
EURJPY,20050614,005000,132.62,132.62,132.61,132.61
EURJPY,20050614,005100,132.62,132.62,132.62,132.62
EURJPY,20050614,005200,132.62,132.62,132.61,132.61
EURJPY,20050614,005300,132.61,132.61,132.61,132.61
EURJPY,20050614,005400,132.62,132.63,132.61,132.62
EURJPY,20050614,005500,132.63,132.63,132.62,132.62
EURJPY,20050614,005600,132.63,132.63,132.63,132.63
EURJPY,20050614,005700,132.62,132.63,132.62,132.62
EURJPY,20050614,005800,132.61,132.61,132.60,132.60
EURJPY,20050614,005900,132.59,132.59,132.58,132.59
EURJPY,20050614,010000,132.58,132.59,132.58,132.58
EURJPY,20050614,010100,132.59,132.60,132.59,132.60
EURJPY,20050614,010200,132.60,132.60,132.60,132.60
EURJPY,20050614,010300,132.61,132.61,132.60,132.60
EURJPY,20050614,010400,132.60,132.61,132.59,132.61
EURJPY,20050614,010500,132.60,132.61,132.59,132.61
EURJPY,20050614,010600,132.62,132.63,132.62,132.63
EURJPY,20050614,010700,132.64,132.64,132.64,132.64
EURJPY,20050614,010800,132.65,132.65,132.65,132.65
EURJPY,20050614,010900,132.65,132.65,132.64,132.64
EURJPY,20050614,011000,132.65,132.66,132.64,132.66
EURJPY,20050614,011100,132.65,132.66,132.65,132.66
EURJPY,20050614,011200,132.66,132.66,132.66,132.66
EURJPY,20050614,011300,132.67,132.67,132.67,132.67
EURJPY,20050614,011400,132.67,132.67,132.66,132.67
EURJPY,20050614,011500,132.68,132.69,132.67,132.68
EURJPY,20050614,011600,132.68,132.69,132.68,132.69
EURJPY,20050614,011700,132.68,132.68,132.68,132.68
EURJPY,20050614,011800,132.69,132.69,132.65,132.65
EURJPY,20050614,011900,132.64,132.65,132.64,132.64
EURJPY,20050614,012000,132.63,132.63,132.62,132.63
EURJPY,20050614,012100,132.62,132.62,132.61,132.61
EURJPY,20050614,012200,132.60,132.60,132.60,132.60
EURJPY,20050614,012300,132.60,132.61,132.60,132.61
EURJPY,20050614,012400,132.60,132.60,132.60,132.60
EURJPY,20050614,012500,132.61,132.62,132.61,132.62
EURJPY,20050614,012600,132.63,132.63,132.63,132.63
EURJPY,20050614,012700,132.62,132.62,132.62,132.62
EURJPY,20050614,012800,132.62,132.63,132.62,132.62
EURJPY,20050614,012900,132.61,132.61,132.61,132.61
EURJPY,20050614,013000,132.61,132.61,132.60,132.60
EURJPY,20050614,013100,132.60,132.60,132.59,132.60
EURJPY,20050614,013200,132.61,132.62,132.61,132.62
EURJPY,20050614,013300,132.61,132.61,132.59,132.61
EURJPY,20050614,013400,132.60,132.61,132.60,132.61
EURJPY,20050614,013500,132.60,132.61,132.60,132.61
EURJPY,20050614,013600,132.61,132.61,132.61,132.61
EURJPY,20050614,013700,132.61,132.61,132.60,132.60
EURJPY,20050614,013800,132.59,132.59,132.59,132.59
EURJPY,20050614,013900,132.60,132.60,132.60,132.60
EURJPY,20050614,014000,132.60,132.61,132.60,132.61
EURJPY,20050614,014100,132.60,132.60,132.60,132.60
EURJPY,20050614,014200,132.60,132.61,132.59,132.60
EURJPY,20050614,014300,132.59,132.60,132.59,132.60
EURJPY,20050614,014400,132.60,132.60,132.60,132.60
EURJPY,20050614,014500,132.61,132.62,132.61,132.61
EURJPY,20050614,014600,132.62,132.62,132.61,132.62
EURJPY,20050614,014700,132.64,132.64,132.62,132.62
EURJPY,20050614,014800,132.61,132.62,132.61,132.62
EURJPY,20050614,014900,132.63,132.64,132.63,132.64
EURJPY,20050614,015000,132.64,132.65,132.63,132.64
EURJPY,20050614,015100,132.65,132.65,132.64,132.64
EURJPY,20050614,015200,132.65,132.66,132.64,132.65
EURJPY,20050614,015300,132.66,132.66,132.65,132.65
EURJPY,20050614,015400,132.65,132.65,132.65,132.65
EURJPY,20050614,015500,132.66,132.67,132.66,132.67
EURJPY,20050614,015600,132.68,132.68,132.67,132.68
EURJPY,20050614,015700,132.67,132.67,132.65,132.65
EURJPY,20050614,015800,132.64,132.64,132.62,132.64
EURJPY,20050614,015900,132.63,132.66,132.63,132.66
EURJPY,20050614,020000,132.65,132.65,132.64,132.65
EURJPY,20050614,020100,132.66,132.68,132.65,132.67
EURJPY,20050614,020200,132.68,132.68,132.66,132.66
EURJPY,20050614,020300,132.65,132.66,132.65,132.66
EURJPY,20050614,020400,132.67,132.67,132.65,132.65
EURJPY,20050614,020500,132.65,132.65,132.65,132.65
EURJPY,20050614,020600,132.64,132.64,132.64,132.64
EURJPY,20050614,020700,132.63,132.65,132.63,132.65
EURJPY,20050614,020800,132.64,132.65,132.64,132.64
EURJPY,20050614,020900,132.65,132.66,132.65,132.66
EURJPY,20050614,021000,132.65,132.65,132.64,132.64
EURJPY,20050614,021100,132.63,132.63,132.62,132.62
EURJPY,20050614,021200,132.61,132.64,132.61,132.63
EURJPY,20050614,021300,132.64,132.65,132.64,132.65
EURJPY,20050614,021400,132.67,132.71,132.67,132.69
EURJPY,20050614,021500,132.70,132.70,132.70,132.70
EURJPY,20050614,021600,132.69,132.71,132.68,132.71
EURJPY,20050614,021700,132.70,132.72,132.70,132.71
EURJPY,20050614,021800,132.70,132.70,132.68,132.69
EURJPY,20050614,021900,132.68,132.69,132.68,132.68
EURJPY,20050614,022000,132.69,132.69,132.67,132.68
EURJPY,20050614,022100,132.69,132.71,132.69,132.71
EURJPY,20050614,022200,132.72,132.73,132.71,132.72
EURJPY,20050614,022300,132.71,132.72,132.71,132.72
EURJPY,20050614,022400,132.73,132.73,132.72,132.72
EURJPY,20050614,022500,132.71,132.71,132.68,132.69
EURJPY,20050614,022600,132.69,132.69,132.69,132.69
EURJPY,20050614,022700,132.69,132.70,132.69,132.70
EURJPY,20050614,022800,132.71,132.71,132.70,132.70
EURJPY,20050614,022900,132.71,132.73,132.71,132.73
EURJPY,20050614,023000,132.72,132.72,132.71,132.71
EURJPY,20050614,023100,132.70,132.70,132.68,132.68
EURJPY,20050614,023200,132.69,132.69,132.65,132.67
EURJPY,20050614,023300,132.68,132.68,132.65,132.65
EURJPY,20050614,023400,132.66,132.67,132.66,132.67
EURJPY,20050614,023500,132.68,132.68,132.67,132.67
EURJPY,20050614,023600,132.67,132.67,132.67,132.67
EURJPY,20050614,023700,132.67,132.68,132.67,132.67
EURJPY,20050614,023800,132.68,132.68,132.68,132.68
EURJPY,20050614,023900,132.68,132.68,132.66,132.66
EURJPY,20050614,024000,132.67,132.68,132.67,132.68
EURJPY,20050614,024100,132.68,132.68,132.68,132.68
EURJPY,20050614,024200,132.69,132.76,132.69,132.76
EURJPY,20050614,024300,132.77,132.80,132.77,132.77
EURJPY,20050614,024400,132.76,132.78,132.76,132.78
EURJPY,20050614,024500,132.77,132.77,132.76,132.76
EURJPY,20050614,024600,132.75,132.77,132.75,132.77
EURJPY,20050614,024700,132.77,132.78,132.77,132.77
EURJPY,20050614,024800,132.76,132.77,132.76,132.77
EURJPY,20050614,024900,132.76,132.77,132.76,132.77
EURJPY,20050614,025000,132.78,132.78,132.77,132.78
EURJPY,20050614,025100,132.79,132.79,132.79,132.79
EURJPY,20050614,025200,132.80,132.80,132.77,132.78
EURJPY,20050614,025300,132.79,132.81,132.78,132.80
EURJPY,20050614,025400,132.81,132.81,132.79,132.81
EURJPY,20050614,025500,132.82,132.83,132.82,132.83
EURJPY,20050614,025600,132.84,132.85,132.84,132.85
EURJPY,20050614,025700,132.84,132.86,132.84,132.86
EURJPY,20050614,025800,132.87,132.90,132.86,132.90
EURJPY,20050614,025900,132.91,132.93,132.91,132.93
EURJPY,20050614,030000,132.94,132.99,132.94,132.98
EURJPY,20050614,030100,132.99,132.99,132.95,132.95
EURJPY,20050614,030200,132.94,132.94,132.92,132.92
EURJPY,20050614,030300,132.91,132.93,132.91,132.93
EURJPY,20050614,030400,132.94,132.96,132.92,132.96
EURJPY,20050614,030500,132.97,132.97,132.96,132.96
EURJPY,20050614,030600,132.95,132.95,132.93,132.93
EURJPY,20050614,030700,132.92,132.92,132.89,132.90
EURJPY,20050614,030800,132.91,132.91,132.88,132.90
EURJPY,20050614,030900,132.89,132.89,132.89,132.89
EURJPY,20050614,031000,132.89,132.90,132.88,132.90
EURJPY,20050614,031100,132.89,132.89,132.87,132.87
EURJPY,20050614,031200,132.88,132.88,132.88,132.88
EURJPY,20050614,031300,132.89,132.89,132.89,132.89
EURJPY,20050614,031400,132.88,132.88,132.86,132.88
EURJPY,20050614,031500,132.89,132.90,132.89,132.90
EURJPY,20050614,031600,132.89,132.91,132.89,132.91
EURJPY,20050614,031700,132.92,132.94,132.92,132.94
EURJPY,20050614,031800,132.93,132.93,132.92,132.92
EURJPY,20050614,031900,132.93,132.94,132.93,132.94
EURJPY,20050614,032000,132.95,132.96,132.95,132.96
EURJPY,20050614,032100,132.95,132.95,132.93,132.93
EURJPY,20050614,032200,132.92,132.93,132.92,132.93
EURJPY,20050614,032300,132.94,132.94,132.91,132.91
EURJPY,20050614,032400,132.90,132.91,132.89,132.91
EURJPY,20050614,032500,132.90,132.90,132.88,132.89
EURJPY,20050614,032600,132.90,132.90,132.89,132.89
EURJPY,20050614,032700,132.90,132.90,132.90,132.90
EURJPY,20050614,032800,132.90,132.90,132.90,132.90
EURJPY,20050614,032900,132.90,132.90,132.89,132.89
EURJPY,20050614,033000,132.90,132.91,132.90,132.91
EURJPY,20050614,033100,132.92,132.92,132.91,132.91
EURJPY,20050614,033200,132.92,132.92,132.91,132.91
EURJPY,20050614,033300,132.92,132.92,132.90,132.90
EURJPY,20050614,033400,132.91,132.91,132.89,132.89
EURJPY,20050614,033500,132.88,132.88,132.88,132.88
EURJPY,20050614,033600,132.87,132.87,132.84,132.85
EURJPY,20050614,033700,132.84,132.86,132.84,132.86
EURJPY,20050614,033800,132.86,132.86,132.85,132.86
EURJPY,20050614,033900,132.87,132.88,132.86,132.87
EURJPY,20050614,034000,132.86,132.87,132.85,132.87
EURJPY,20050614,034100,132.86,132.87,132.85,132.85
EURJPY,20050614,034200,132.84,132.85,132.83,132.85
EURJPY,20050614,034300,132.85,132.85,132.84,132.84
EURJPY,20050614,034400,132.83,132.83,132.83,132.83
EURJPY,20050614,034500,132.84,132.84,132.83,132.84
EURJPY,20050614,034600,132.83,132.85,132.83,132.85
EURJPY,20050614,034700,132.86,132.86,132.85,132.85
EURJPY,20050614,034800,132.85,132.85,132.83,132.83
EURJPY,20050614,034900,132.84,132.84,132.83,132.84
EURJPY,20050614,035000,132.83,132.83,132.80,132.80
EURJPY,20050614,035100,132.79,132.80,132.79,132.80
EURJPY,20050614,035200,132.81,132.81,132.80,132.81
EURJPY,20050614,035300,132.80,132.80,132.79,132.79
EURJPY,20050614,035400,132.78,132.78,132.76,132.77
EURJPY,20050614,035500,132.76,132.76,132.75,132.76
EURJPY,20050614,035600,132.75,132.75,132.74,132.74
EURJPY,20050614,035700,132.73,132.75,132.73,132.75
EURJPY,20050614,035800,132.75,132.75,132.75,132.75
EURJPY,20050614,035900,132.75,132.75,132.75,132.75
EURJPY,20050614,040000,132.75,132.76,132.75,132.76
EURJPY,20050614,040100,132.75,132.75,132.75,132.75
EURJPY,20050614,040200,132.74,132.74,132.72,132.72
EURJPY,20050614,040300,132.72,132.72,132.72,132.72
EURJPY,20050614,040400,132.71,132.71,132.70,132.70
EURJPY,20050614,040500,132.69,132.71,132.69,132.71
EURJPY,20050614,040600,132.70,132.70,132.69,132.70
EURJPY,20050614,040700,132.68,132.68,132.68,132.68
EURJPY,20050614,040800,132.68,132.68,132.68,132.68
EURJPY,20050614,040900,132.69,132.69,132.65,132.65
EURJPY,20050614,041000,132.66,132.66,132.65,132.66
EURJPY,20050614,041100,132.65,132.66,132.65,132.66
EURJPY,20050614,041200,132.67,132.67,132.66,132.66
EURJPY,20050614,041300,132.67,132.67,132.66,132.66
EURJPY,20050614,041400,132.65,132.65,132.64,132.64
EURJPY,20050614,041500,132.65,132.66,132.65,132.65
EURJPY,20050614,041600,132.64,132.64,132.63,132.64
EURJPY,20050614,041700,132.63,132.64,132.62,132.63
EURJPY,20050614,041800,132.64,132.65,132.63,132.65
EURJPY,20050614,041900,132.64,132.64,132.64,132.64
EURJPY,20050614,042000,132.64,132.65,132.64,132.65
EURJPY,20050614,042100,132.66,132.66,132.65,132.65
EURJPY,20050614,042200,132.66,132.66,132.65,132.65
EURJPY,20050614,042300,132.66,132.67,132.66,132.66
EURJPY,20050614,042400,132.67,132.67,132.67,132.67
EURJPY,20050614,042500,132.66,132.67,132.66,132.67
EURJPY,20050614,042600,132.66,132.66,132.64,132.64
EURJPY,20050614,042700,132.65,132.65,132.65,132.65
EURJPY,20050614,042800,132.65,132.65,132.65,132.65
EURJPY,20050614,042900,132.65,132.67,132.65,132.67
EURJPY,20050614,043000,132.66,132.67,132.66,132.66
EURJPY,20050614,043100,132.65,132.67,132.65,132.67
EURJPY,20050614,043200,132.66,132.67,132.66,132.67
EURJPY,20050614,043300,132.66,132.66,132.66,132.66
EURJPY,20050614,043400,132.66,132.67,132.66,132.67
EURJPY,20050614,043500,132.66,132.66,132.65,132.65
EURJPY,20050614,043600,132.65,132.65,132.65,132.65
EURJPY,20050614,043700,132.65,132.66,132.65,132.66
EURJPY,20050614,043800,132.66,132.66,132.65,132.65
EURJPY,20050614,043900,132.66,132.67,132.66,132.67
EURJPY,20050614,044000,132.67,132.67,132.64,132.64
EURJPY,20050614,044100,132.65,132.65,132.64,132.65
EURJPY,20050614,044200,132.66,132.66,132.65,132.65
EURJPY,20050614,044300,132.65,132.66,132.65,132.66
EURJPY,20050614,044400,132.67,132.67,132.65,132.65
EURJPY,20050614,044500,132.65,132.65,132.65,132.65
EURJPY,20050614,044600,132.65,132.66,132.65,132.66
EURJPY,20050614,044700,132.65,132.65,132.65,132.65
EURJPY,20050614,044800,132.65,132.65,132.65,132.65
EURJPY,20050614,044900,132.65,132.65,132.64,132.64
EURJPY,20050614,045000,132.64,132.65,132.64,132.65
EURJPY,20050614,045100,132.66,132.67,132.66,132.66
EURJPY,20050614,045200,132.67,132.67,132.66,132.67
EURJPY,20050614,045300,132.66,132.67,132.65,132.65
EURJPY,20050614,045400,132.64,132.65,132.64,132.64
EURJPY,20050614,045500,132.65,132.67,132.65,132.67
EURJPY,20050614,045600,132.67,132.67,132.67,132.67
EURJPY,20050614,045700,132.67,132.68,132.67,132.67
EURJPY,20050614,045800,132.68,132.68,132.68,132.68
EURJPY,20050614,045900,132.68,132.68,132.68,132.68
EURJPY,20050614,050000,132.68,132.68,132.68,132.68
EURJPY,20050614,050100,132.68,132.68,132.67,132.67
EURJPY,20050614,050200,132.66,132.66,132.66,132.66
EURJPY,20050614,050300,132.66,132.67,132.66,132.66
EURJPY,20050614,050400,132.66,132.66,132.66,132.66
EURJPY,20050614,050500,132.67,132.67,132.67,132.67
EURJPY,20050614,050600,132.67,132.67,132.67,132.67
EURJPY,20050614,050700,132.67,132.67,132.65,132.65
EURJPY,20050614,050800,132.65,132.67,132.65,132.67
EURJPY,20050614,050900,132.66,132.67,132.66,132.67
EURJPY,20050614,051000,132.66,132.67,132.66,132.67
EURJPY,20050614,051100,132.68,132.68,132.68,132.68
EURJPY,20050614,051200,132.68,132.68,132.67,132.68
EURJPY,20050614,051300,132.67,132.68,132.67,132.68
EURJPY,20050614,051400,132.68,132.68,132.67,132.67
EURJPY,20050614,051500,132.68,132.68,132.67,132.67
EURJPY,20050614,051600,132.67,132.67,132.67,132.67
EURJPY,20050614,051700,132.67,132.68,132.66,132.66
EURJPY,20050614,051800,132.65,132.66,132.65,132.66
EURJPY,20050614,051900,132.67,132.67,132.66,132.66
EURJPY,20050614,052000,132.66,132.66,132.66,132.66
EURJPY,20050614,052100,132.65,132.65,132.65,132.65
EURJPY,20050614,052200,132.64,132.64,132.63,132.64
EURJPY,20050614,052300,132.63,132.64,132.63,132.63
EURJPY,20050614,052400,132.62,132.63,132.61,132.63
EURJPY,20050614,052500,132.62,132.62,132.61,132.61
EURJPY,20050614,052600,132.61,132.61,132.61,132.61
EURJPY,20050614,052700,132.61,132.62,132.61,132.62
EURJPY,20050614,052800,132.61,132.61,132.60,132.61
EURJPY,20050614,052900,132.61,132.62,132.61,132.62
EURJPY,20050614,053000,132.63,132.64,132.63,132.64
EURJPY,20050614,053100,132.63,132.64,132.63,132.64
EURJPY,20050614,053200,132.64,132.65,132.64,132.65
EURJPY,20050614,053300,132.66,132.66,132.65,132.65
EURJPY,20050614,053400,132.66,132.66,132.66,132.66
EURJPY,20050614,053500,132.66,132.66,132.65,132.66
EURJPY,20050614,053600,132.65,132.65,132.65,132.65
EURJPY,20050614,053700,132.65,132.65,132.65,132.65
EURJPY,20050614,053800,132.65,132.65,132.64,132.64
EURJPY,20050614,053900,132.65,132.65,132.65,132.65
EURJPY,20050614,054000,132.65,132.66,132.65,132.65
EURJPY,20050614,054100,132.65,132.66,132.65,132.65
EURJPY,20050614,054200,132.64,132.64,132.64,132.64
EURJPY,20050614,054300,132.65,132.65,132.65,132.65
EURJPY,20050614,054400,132.65,132.65,132.64,132.64
EURJPY,20050614,054500,132.63,132.64,132.63,132.64
EURJPY,20050614,054600,132.64,132.64,132.64,132.64
EURJPY,20050614,054700,132.64,132.64,132.63,132.63
EURJPY,20050614,054800,132.64,132.65,132.64,132.65
EURJPY,20050614,054900,132.65,132.65,132.64,132.65
EURJPY,20050614,055000,132.65,132.65,132.65,132.65
EURJPY,20050614,055100,132.66,132.66,132.66,132.66
EURJPY,20050614,055200,132.66,132.67,132.65,132.67
EURJPY,20050614,055300,132.68,132.68,132.67,132.68
EURJPY,20050614,055400,132.69,132.70,132.69,132.70
EURJPY,20050614,055500,132.69,132.70,132.69,132.70
EURJPY,20050614,055600,132.69,132.69,132.69,132.69
EURJPY,20050614,055700,132.69,132.69,132.68,132.68
EURJPY,20050614,055800,132.68,132.68,132.68,132.68
EURJPY,20050614,055900,132.67,132.67,132.66,132.66
EURJPY,20050614,060000,132.66,132.66,132.66,132.66
EURJPY,20050614,060100,132.65,132.65,132.64,132.64
EURJPY,20050614,060200,132.65,132.65,132.64,132.64
EURJPY,20050614,060300,132.64,132.66,132.64,132.66
EURJPY,20050614,060400,132.67,132.67,132.67,132.67
EURJPY,20050614,060500,132.68,132.71,132.68,132.71
EURJPY,20050614,060600,132.72,132.72,132.69,132.69
EURJPY,20050614,060700,132.68,132.69,132.68,132.69
EURJPY,20050614,060800,132.68,132.69,132.68,132.69
EURJPY,20050614,060900,132.68,132.68,132.68,132.68
EURJPY,20050614,061000,132.68,132.71,132.68,132.71
EURJPY,20050614,061100,132.71,132.71,132.70,132.70
EURJPY,20050614,061200,132.70,132.71,132.70,132.71
EURJPY,20050614,061300,132.70,132.71,132.70,132.71
EURJPY,20050614,061400,132.71,132.72,132.71,132.72
EURJPY,20050614,061500,132.71,132.71,132.71,132.71
EURJPY,20050614,061600,132.72,132.72,132.71,132.71
EURJPY,20050614,061700,132.71,132.71,132.70,132.70
EURJPY,20050614,061800,132.71,132.71,132.70,132.70
EURJPY,20050614,061900,132.69,132.71,132.69,132.71
EURJPY,20050614,062000,132.72,132.73,132.71,132.71
EURJPY,20050614,062100,132.72,132.72,132.71,132.71
EURJPY,20050614,062200,132.70,132.71,132.70,132.70
EURJPY,20050614,062300,132.69,132.70,132.68,132.70
EURJPY,20050614,062400,132.69,132.70,132.69,132.69
EURJPY,20050614,062500,132.70,132.70,132.70,132.70
EURJPY,20050614,062600,132.70,132.70,132.70,132.70
EURJPY,20050614,062700,132.69,132.69,132.69,132.69
EURJPY,20050614,062800,132.70,132.70,132.70,132.70
EURJPY,20050614,062900,132.70,132.70,132.69,132.69
EURJPY,20050614,063000,132.69,132.70,132.69,132.69
EURJPY,20050614,063100,132.69,132.69,132.69,132.69
EURJPY,20050614,063200,132.69,132.69,132.69,132.69
EURJPY,20050614,063300,132.70,132.70,132.69,132.70
EURJPY,20050614,063400,132.69,132.69,132.69,132.69
EURJPY,20050614,063500,132.69,132.69,132.67,132.67
EURJPY,20050614,063600,132.68,132.68,132.67,132.67
EURJPY,20050614,063700,132.67,132.67,132.66,132.66
EURJPY,20050614,063800,132.67,132.68,132.67,132.67
EURJPY,20050614,063900,132.66,132.66,132.64,132.65
EURJPY,20050614,064000,132.64,132.65,132.64,132.65
EURJPY,20050614,064100,132.65,132.65,132.64,132.64
EURJPY,20050614,064200,132.65,132.66,132.60,132.60
EURJPY,20050614,064300,132.59,132.60,132.59,132.60
EURJPY,20050614,064400,132.59,132.60,132.59,132.60
EURJPY,20050614,064500,132.59,132.59,132.59,132.59
EURJPY,20050614,064600,132.60,132.61,132.60,132.60
EURJPY,20050614,064700,132.59,132.60,132.59,132.60
EURJPY,20050614,064800,132.59,132.60,132.59,132.60
EURJPY,20050614,064900,132.59,132.59,132.58,132.58
EURJPY,20050614,065000,132.57,132.57,132.54,132.54
EURJPY,20050614,065100,132.53,132.53,132.53,132.53
EURJPY,20050614,065200,132.53,132.54,132.53,132.53
EURJPY,20050614,065300,132.53,132.53,132.53,132.53
EURJPY,20050614,065400,132.52,132.55,132.52,132.55
EURJPY,20050614,065500,132.54,132.54,132.53,132.54
EURJPY,20050614,065600,132.54,132.54,132.54,132.54
EURJPY,20050614,065700,132.53,132.54,132.53,132.54
EURJPY,20050614,065800,132.55,132.55,132.54,132.54
EURJPY,20050614,065900,132.54,132.54,132.54,132.54
EURJPY,20050614,070000,132.54,132.55,132.54,132.55
EURJPY,20050614,070100,132.54,132.55,132.54,132.55
EURJPY,20050614,070200,132.54,132.56,132.54,132.56
EURJPY,20050614,070300,132.57,132.57,132.56,132.56
EURJPY,20050614,070400,132.57,132.57,132.56,132.57
EURJPY,20050614,070500,132.57,132.57,132.57,132.57
EURJPY,20050614,070600,132.56,132.57,132.55,132.56
EURJPY,20050614,070700,132.55,132.56,132.54,132.56
EURJPY,20050614,070800,132.55,132.55,132.54,132.55
EURJPY,20050614,070900,132.56,132.56,132.56,132.56
EURJPY,20050614,071000,132.56,132.56,132.55,132.55
EURJPY,20050614,071100,132.54,132.54,132.53,132.53
EURJPY,20050614,071200,132.54,132.56,132.54,132.56
EURJPY,20050614,071300,132.57,132.57,132.56,132.57
EURJPY,20050614,071400,132.58,132.59,132.58,132.59
EURJPY,20050614,071500,132.59,132.60,132.59,132.60
EURJPY,20050614,071600,132.61,132.62,132.61,132.62
EURJPY,20050614,071700,132.61,132.61,132.61,132.61
EURJPY,20050614,071800,132.61,132.65,132.61,132.65
EURJPY,20050614,071900,132.64,132.64,132.63,132.63
EURJPY,20050614,072000,132.64,132.64,132.63,132.63
EURJPY,20050614,072100,132.62,132.64,132.62,132.63
EURJPY,20050614,072200,132.64,132.64,132.63,132.64
EURJPY,20050614,072300,132.65,132.65,132.64,132.64
EURJPY,20050614,072400,132.64,132.65,132.64,132.64
EURJPY,20050614,072500,132.65,132.65,132.63,132.64
EURJPY,20050614,072600,132.63,132.63,132.62,132.62
EURJPY,20050614,072700,132.63,132.63,132.62,132.62
EURJPY,20050614,072800,132.62,132.62,132.62,132.62
EURJPY,20050614,072900,132.63,132.63,132.63,132.63
EURJPY,20050614,073000,132.62,132.62,132.61,132.61
EURJPY,20050614,073100,132.62,132.62,132.62,132.62
EURJPY,20050614,073200,132.62,132.62,132.61,132.61
EURJPY,20050614,073300,132.60,132.60,132.58,132.59
EURJPY,20050614,073400,132.58,132.59,132.58,132.58
EURJPY,20050614,073500,132.58,132.58,132.58,132.58
EURJPY,20050614,073600,132.57,132.57,132.56,132.56
EURJPY,20050614,073700,132.57,132.57,132.57,132.57
EURJPY,20050614,073800,132.57,132.57,132.56,132.57
EURJPY,20050614,073900,132.56,132.56,132.52,132.52
EURJPY,20050614,074000,132.53,132.57,132.53,132.57
EURJPY,20050614,074100,132.56,132.56,132.56,132.56
EURJPY,20050614,074200,132.57,132.58,132.57,132.57
EURJPY,20050614,074300,132.56,132.56,132.54,132.54
EURJPY,20050614,074400,132.53,132.54,132.52,132.54
EURJPY,20050614,074500,132.55,132.57,132.55,132.57
EURJPY,20050614,074600,132.56,132.56,132.55,132.55
EURJPY,20050614,074700,132.55,132.55,132.55,132.55
EURJPY,20050614,074800,132.54,132.56,132.53,132.56
EURJPY,20050614,074900,132.57,132.59,132.56,132.59
EURJPY,20050614,075000,132.60,132.60,132.59,132.59
EURJPY,20050614,075100,132.60,132.60,132.59,132.60
EURJPY,20050614,075200,132.59,132.60,132.59,132.59
EURJPY,20050614,075300,132.60,132.60,132.57,132.59
EURJPY,20050614,075400,132.58,132.58,132.55,132.55
EURJPY,20050614,075500,132.55,132.55,132.55,132.55
EURJPY,20050614,075600,132.54,132.54,132.52,132.52
EURJPY,20050614,075700,132.53,132.53,132.49,132.49
EURJPY,20050614,075800,132.48,132.51,132.48,132.51
EURJPY,20050614,075900,132.52,132.52,132.51,132.51
EURJPY,20050614,080000,132.52,132.53,132.52,132.53
EURJPY,20050614,080100,132.52,132.52,132.50,132.50
EURJPY,20050614,080200,132.51,132.51,132.50,132.50
EURJPY,20050614,080300,132.49,132.49,132.45,132.47
EURJPY,20050614,080400,132.48,132.49,132.44,132.44
EURJPY,20050614,080500,132.43,132.46,132.43,132.46
EURJPY,20050614,080600,132.47,132.48,132.47,132.47
EURJPY,20050614,080700,132.48,132.48,132.47,132.47
EURJPY,20050614,080800,132.48,132.48,132.47,132.48
EURJPY,20050614,080900,132.47,132.49,132.47,132.48
EURJPY,20050614,081000,132.47,132.47,132.44,132.45
EURJPY,20050614,081100,132.46,132.47,132.46,132.46
EURJPY,20050614,081200,132.47,132.48,132.46,132.48
EURJPY,20050614,081300,132.47,132.48,132.47,132.47
EURJPY,20050614,081400,132.48,132.50,132.48,132.50
EURJPY,20050614,081500,132.51,132.51,132.50,132.51
EURJPY,20050614,081600,132.52,132.53,132.52,132.53
EURJPY,20050614,081700,132.52,132.52,132.51,132.51
EURJPY,20050614,081800,132.50,132.55,132.50,132.55
EURJPY,20050614,081900,132.56,132.56,132.54,132.55
EURJPY,20050614,082000,132.56,132.60,132.56,132.58
EURJPY,20050614,082100,132.56,132.57,132.51,132.51
EURJPY,20050614,082200,132.50,132.51,132.49,132.51
EURJPY,20050614,082300,132.50,132.51,132.49,132.51
EURJPY,20050614,082400,132.52,132.57,132.52,132.57
EURJPY,20050614,082500,132.56,132.57,132.56,132.56
EURJPY,20050614,082600,132.55,132.55,132.55,132.55
EURJPY,20050614,082700,132.55,132.56,132.55,132.55
EURJPY,20050614,082800,132.54,132.54,132.54,132.54
EURJPY,20050614,082900,132.54,132.55,132.54,132.55
EURJPY,20050614,083000,132.56,132.57,132.55,132.55
EURJPY,20050614,083100,132.54,132.54,132.50,132.51
EURJPY,20050614,083200,132.52,132.54,132.52,132.52
EURJPY,20050614,083300,132.51,132.54,132.50,132.54
EURJPY,20050614,083400,132.55,132.55,132.54,132.54
EURJPY,20050614,083500,132.53,132.55,132.53,132.55
EURJPY,20050614,083600,132.56,132.57,132.53,132.53
EURJPY,20050614,083700,132.54,132.55,132.54,132.55
EURJPY,20050614,083800,132.56,132.59,132.56,132.59
EURJPY,20050614,083900,132.58,132.58,132.57,132.57
EURJPY,20050614,084000,132.56,132.58,132.56,132.57
EURJPY,20050614,084100,132.56,132.58,132.56,132.58
EURJPY,20050614,084200,132.59,132.59,132.56,132.56
EURJPY,20050614,084300,132.55,132.58,132.55,132.57
EURJPY,20050614,084400,132.58,132.60,132.58,132.60
EURJPY,20050614,084500,132.59,132.59,132.56,132.56
EURJPY,20050614,084600,132.55,132.56,132.55,132.56
EURJPY,20050614,084700,132.55,132.59,132.55,132.59
EURJPY,20050614,084800,132.58,132.58,132.55,132.56
EURJPY,20050614,084900,132.57,132.57,132.56,132.56
EURJPY,20050614,085000,132.55,132.58,132.55,132.58
EURJPY,20050614,085100,132.57,132.58,132.57,132.58
EURJPY,20050614,085200,132.57,132.60,132.57,132.60
EURJPY,20050614,085300,132.59,132.62,132.59,132.59
EURJPY,20050614,085400,132.60,132.60,132.59,132.60
EURJPY,20050614,085500,132.59,132.59,132.58,132.59
EURJPY,20050614,085600,132.60,132.60,132.59,132.59
EURJPY,20050614,085700,132.60,132.60,132.59,132.59
EURJPY,20050614,085800,132.60,132.61,132.59,132.60
EURJPY,20050614,085900,132.61,132.64,132.61,132.64
EURJPY,20050614,090000,132.65,132.66,132.63,132.65
EURJPY,20050614,090100,132.66,132.67,132.65,132.65
EURJPY,20050614,090200,132.66,132.67,132.65,132.67
EURJPY,20050614,090300,132.66,132.66,132.65,132.65
EURJPY,20050614,090400,132.66,132.67,132.65,132.65
EURJPY,20050614,090500,132.64,132.68,132.63,132.68
EURJPY,20050614,090600,132.69,132.69,132.66,132.66
EURJPY,20050614,090700,132.65,132.66,132.65,132.65
EURJPY,20050614,090800,132.64,132.65,132.63,132.65
EURJPY,20050614,090900,132.66,132.66,132.66,132.66
EURJPY,20050614,091000,132.65,132.65,132.64,132.64
EURJPY,20050614,091100,132.65,132.65,132.63,132.63
EURJPY,20050614,091200,132.62,132.64,132.61,132.62
EURJPY,20050614,091300,132.63,132.64,132.62,132.62
EURJPY,20050614,091400,132.63,132.67,132.63,132.66
EURJPY,20050614,091500,132.67,132.70,132.66,132.70
EURJPY,20050614,091600,132.71,132.74,132.70,132.70
EURJPY,20050614,091700,132.71,132.71,132.68,132.70
EURJPY,20050614,091800,132.71,132.71,132.68,132.68
EURJPY,20050614,091900,132.67,132.68,132.66,132.67
EURJPY,20050614,092000,132.68,132.68,132.65,132.65
EURJPY,20050614,092100,132.66,132.67,132.64,132.65
EURJPY,20050614,092200,132.64,132.64,132.61,132.62
EURJPY,20050614,092300,132.61,132.62,132.60,132.60
EURJPY,20050614,092400,132.61,132.61,132.60,132.60
EURJPY,20050614,092500,132.61,132.61,132.56,132.56
EURJPY,20050614,092600,132.55,132.58,132.55,132.58
EURJPY,20050614,092700,132.57,132.57,132.56,132.57
EURJPY,20050614,092800,132.58,132.61,132.57,132.61
EURJPY,20050614,092900,132.60,132.61,132.60,132.60
EURJPY,20050614,093000,132.61,132.61,132.60,132.60
EURJPY,20050614,093100,132.60,132.62,132.60,132.62
EURJPY,20050614,093200,132.61,132.64,132.61,132.64
EURJPY,20050614,093300,132.65,132.68,132.65,132.68
EURJPY,20050614,093400,132.67,132.69,132.67,132.69
EURJPY,20050614,093500,132.68,132.70,132.66,132.70
EURJPY,20050614,093600,132.69,132.70,132.66,132.66
EURJPY,20050614,093700,132.67,132.67,132.65,132.67
EURJPY,20050614,093800,132.66,132.69,132.66,132.67
EURJPY,20050614,093900,132.68,132.68,132.64,132.65
EURJPY,20050614,094000,132.67,132.71,132.67,132.70
EURJPY,20050614,094100,132.69,132.69,132.66,132.66
EURJPY,20050614,094200,132.65,132.65,132.62,132.62
EURJPY,20050614,094300,132.61,132.62,132.61,132.62
EURJPY,20050614,094400,132.63,132.64,132.62,132.63
EURJPY,20050614,094500,132.62,132.62,132.60,132.62
EURJPY,20050614,094600,132.62,132.62,132.62,132.62
EURJPY,20050614,094700,132.61,132.62,132.61,132.61
EURJPY,20050614,094800,132.60,132.62,132.60,132.62
EURJPY,20050614,094900,132.61,132.61,132.59,132.60
EURJPY,20050614,095000,132.61,132.62,132.61,132.62
EURJPY,20050614,095100,132.63,132.63,132.60,132.61
EURJPY,20050614,095200,132.62,132.64,132.62,132.64
EURJPY,20050614,095300,132.63,132.64,132.62,132.64
EURJPY,20050614,095400,132.65,132.65,132.62,132.62
EURJPY,20050614,095500,132.61,132.61,132.59,132.60
EURJPY,20050614,095600,132.61,132.61,132.60,132.60
EURJPY,20050614,095700,132.61,132.62,132.60,132.60
EURJPY,20050614,095800,132.59,132.59,132.57,132.57
EURJPY,20050614,095900,132.58,132.58,132.57,132.58
EURJPY,20050614,100000,132.59,132.59,132.58,132.58
EURJPY,20050614,100100,132.59,132.59,132.58,132.59
EURJPY,20050614,100200,132.58,132.59,132.58,132.59
EURJPY,20050614,100300,132.58,132.58,132.57,132.57
EURJPY,20050614,100400,132.58,132.58,132.57,132.57
EURJPY,20050614,100500,132.56,132.57,132.56,132.57
EURJPY,20050614,100600,132.56,132.56,132.54,132.55
EURJPY,20050614,100700,132.56,132.57,132.54,132.54
EURJPY,20050614,100800,132.53,132.55,132.53,132.55
EURJPY,20050614,100900,132.54,132.54,132.53,132.54
EURJPY,20050614,101000,132.55,132.56,132.55,132.56
EURJPY,20050614,101100,132.55,132.57,132.55,132.57
EURJPY,20050614,101200,132.56,132.58,132.56,132.58
EURJPY,20050614,101300,132.58,132.58,132.58,132.58
EURJPY,20050614,101400,132.57,132.59,132.57,132.59
EURJPY,20050614,101500,132.58,132.58,132.58,132.58
EURJPY,20050614,101600,132.58,132.59,132.58,132.59
EURJPY,20050614,101700,132.58,132.59,132.58,132.59
EURJPY,20050614,101800,132.59,132.60,132.59,132.60
EURJPY,20050614,101900,132.59,132.59,132.58,132.58
EURJPY,20050614,102000,132.58,132.59,132.58,132.59
EURJPY,20050614,102100,132.58,132.61,132.58,132.61
EURJPY,20050614,102200,132.60,132.61,132.60,132.61
EURJPY,20050614,102300,132.62,132.62,132.60,132.60
EURJPY,20050614,102400,132.59,132.59,132.59,132.59
EURJPY,20050614,102500,132.59,132.60,132.59,132.60
EURJPY,20050614,102600,132.59,132.60,132.59,132.60
EURJPY,20050614,102700,132.61,132.61,132.60,132.61
EURJPY,20050614,102800,132.62,132.62,132.62,132.62
EURJPY,20050614,102900,132.62,132.63,132.62,132.63
EURJPY,20050614,103000,132.62,132.64,132.62,132.62
EURJPY,20050614,103100,132.61,132.62,132.60,132.60
EURJPY,20050614,103200,132.61,132.62,132.60,132.61
EURJPY,20050614,103300,132.62,132.62,132.62,132.62
EURJPY,20050614,103400,132.61,132.61,132.60,132.60
EURJPY,20050614,103500,132.61,132.62,132.60,132.62
EURJPY,20050614,103600,132.61,132.61,132.60,132.61
EURJPY,20050614,103700,132.60,132.62,132.60,132.61
EURJPY,20050614,103800,132.60,132.60,132.59,132.59
EURJPY,20050614,103900,132.58,132.60,132.58,132.60
EURJPY,20050614,104000,132.59,132.61,132.59,132.61
EURJPY,20050614,104100,132.60,132.61,132.59,132.61
EURJPY,20050614,104200,132.60,132.60,132.59,132.59
EURJPY,20050614,104300,132.58,132.59,132.58,132.59
EURJPY,20050614,104400,132.60,132.61,132.60,132.60
EURJPY,20050614,104500,132.60,132.60,132.59,132.59
EURJPY,20050614,104600,132.60,132.61,132.60,132.60
EURJPY,20050614,104700,132.59,132.60,132.58,132.60
EURJPY,20050614,104800,132.61,132.61,132.59,132.60
EURJPY,20050614,104900,132.59,132.60,132.57,132.57
EURJPY,20050614,105000,132.57,132.57,132.57,132.57
EURJPY,20050614,105100,132.58,132.58,132.58,132.58
EURJPY,20050614,105200,132.57,132.57,132.55,132.56
EURJPY,20050614,105300,132.57,132.57,132.55,132.56
EURJPY,20050614,105400,132.57,132.57,132.55,132.56
EURJPY,20050614,105500,132.55,132.55,132.54,132.55
EURJPY,20050614,105600,132.54,132.55,132.54,132.55
EURJPY,20050614,105700,132.56,132.56,132.55,132.55
EURJPY,20050614,105800,132.56,132.56,132.55,132.55
EURJPY,20050614,105900,132.54,132.54,132.52,132.53
EURJPY,20050614,110000,132.54,132.55,132.54,132.55
EURJPY,20050614,110100,132.54,132.55,132.53,132.55
EURJPY,20050614,110200,132.54,132.55,132.49,132.49
EURJPY,20050614,110300,132.50,132.51,132.49,132.49
EURJPY,20050614,110400,132.48,132.49,132.48,132.49
EURJPY,20050614,110500,132.50,132.51,132.50,132.51
EURJPY,20050614,110600,132.52,132.52,132.51,132.52
EURJPY,20050614,110700,132.53,132.54,132.53,132.54
EURJPY,20050614,110800,132.53,132.56,132.53,132.56
EURJPY,20050614,110900,132.55,132.58,132.55,132.58
EURJPY,20050614,111000,132.57,132.57,132.57,132.57
EURJPY,20050614,111100,132.57,132.58,132.57,132.58
EURJPY,20050614,111200,132.57,132.59,132.57,132.59
EURJPY,20050614,111300,132.58,132.58,132.57,132.57
EURJPY,20050614,111400,132.58,132.59,132.58,132.58
EURJPY,20050614,111500,132.59,132.59,132.58,132.59
EURJPY,20050614,111600,132.58,132.58,132.57,132.58
EURJPY,20050614,111700,132.57,132.57,132.55,132.55
EURJPY,20050614,111800,132.54,132.56,132.54,132.56
EURJPY,20050614,111900,132.57,132.57,132.56,132.57
EURJPY,20050614,112000,132.57,132.58,132.57,132.58
EURJPY,20050614,112100,132.59,132.59,132.59,132.59
EURJPY,20050614,112200,132.58,132.58,132.56,132.56
EURJPY,20050614,112300,132.57,132.57,132.55,132.55
EURJPY,20050614,112400,132.54,132.54,132.52,132.52
EURJPY,20050614,112500,132.51,132.55,132.51,132.55
EURJPY,20050614,112600,132.55,132.55,132.55,132.55
EURJPY,20050614,112700,132.54,132.55,132.54,132.54
EURJPY,20050614,112800,132.55,132.56,132.55,132.55
EURJPY,20050614,112900,132.56,132.57,132.56,132.56
EURJPY,20050614,113000,132.55,132.58,132.55,132.57
EURJPY,20050614,113100,132.56,132.56,132.55,132.56
EURJPY,20050614,113200,132.55,132.55,132.51,132.51
EURJPY,20050614,113300,132.50,132.52,132.50,132.52
EURJPY,20050614,113400,132.51,132.51,132.50,132.50
EURJPY,20050614,113500,132.51,132.55,132.51,132.55
EURJPY,20050614,113600,132.56,132.57,132.55,132.55
EURJPY,20050614,113700,132.56,132.57,132.56,132.57
EURJPY,20050614,113800,132.56,132.57,132.55,132.56
EURJPY,20050614,113900,132.55,132.55,132.54,132.54
EURJPY,20050614,114000,132.53,132.55,132.53,132.55
EURJPY,20050614,114100,132.54,132.55,132.53,132.53
EURJPY,20050614,114200,132.52,132.54,132.52,132.54
EURJPY,20050614,114300,132.53,132.53,132.52,132.53
EURJPY,20050614,114400,132.52,132.52,132.50,132.50
EURJPY,20050614,114500,132.51,132.53,132.51,132.53
EURJPY,20050614,114600,132.54,132.55,132.54,132.55
EURJPY,20050614,114700,132.56,132.56,132.53,132.53
EURJPY,20050614,114800,132.52,132.54,132.52,132.54
EURJPY,20050614,114900,132.55,132.55,132.54,132.54
EURJPY,20050614,115000,132.55,132.55,132.52,132.53
EURJPY,20050614,115100,132.52,132.52,132.49,132.49
EURJPY,20050614,115200,132.49,132.49,132.48,132.48
EURJPY,20050614,115300,132.48,132.48,132.48,132.48
EURJPY,20050614,115400,132.49,132.49,132.43,132.43
EURJPY,20050614,115500,132.42,132.42,132.41,132.42
EURJPY,20050614,115600,132.41,132.41,132.39,132.39
EURJPY,20050614,115700,132.38,132.38,132.36,132.36
EURJPY,20050614,115800,132.35,132.36,132.34,132.36
EURJPY,20050614,115900,132.37,132.37,132.35,132.36
EURJPY,20050614,120000,132.35,132.35,132.34,132.35
EURJPY,20050614,120100,132.36,132.36,132.35,132.35
EURJPY,20050614,120200,132.36,132.37,132.35,132.36
EURJPY,20050614,120300,132.37,132.37,132.36,132.37
EURJPY,20050614,120400,132.36,132.37,132.36,132.37
EURJPY,20050614,120500,132.38,132.38,132.36,132.37
EURJPY,20050614,120600,132.38,132.38,132.36,132.36
EURJPY,20050614,120700,132.35,132.36,132.34,132.34
EURJPY,20050614,120800,132.35,132.35,132.33,132.33
EURJPY,20050614,120900,132.34,132.35,132.33,132.35
EURJPY,20050614,121000,132.34,132.34,132.34,132.34
EURJPY,20050614,121100,132.34,132.35,132.34,132.34
EURJPY,20050614,121200,132.35,132.38,132.35,132.37
EURJPY,20050614,121300,132.36,132.37,132.36,132.37
EURJPY,20050614,121400,132.36,132.36,132.34,132.35
EURJPY,20050614,121500,132.36,132.39,132.36,132.39
EURJPY,20050614,121600,132.39,132.39,132.39,132.39
EURJPY,20050614,121700,132.38,132.39,132.38,132.39
EURJPY,20050614,121800,132.40,132.42,132.39,132.42
EURJPY,20050614,121900,132.40,132.41,132.40,132.40
EURJPY,20050614,122000,132.41,132.41,132.39,132.39
EURJPY,20050614,122100,132.38,132.40,132.38,132.40
EURJPY,20050614,122200,132.39,132.40,132.39,132.40
EURJPY,20050614,122300,132.39,132.41,132.39,132.41
EURJPY,20050614,122400,132.41,132.41,132.41,132.41
EURJPY,20050614,122500,132.42,132.42,132.42,132.42
EURJPY,20050614,122600,132.42,132.42,132.42,132.42
EURJPY,20050614,122700,132.41,132.42,132.41,132.42
EURJPY,20050614,122800,132.41,132.42,132.41,132.41
EURJPY,20050614,122900,132.40,132.40,132.40,132.40
EURJPY,20050614,123000,132.40,132.43,132.40,132.40
EURJPY,20050614,123100,132.41,132.41,132.41,132.41
EURJPY,20050614,123200,132.41,132.42,132.41,132.42
EURJPY,20050614,123300,132.42,132.43,132.42,132.43
EURJPY,20050614,123400,132.42,132.44,132.42,132.43
EURJPY,20050614,123500,132.44,132.45,132.43,132.45
EURJPY,20050614,123600,132.46,132.46,132.45,132.46
EURJPY,20050614,123700,132.45,132.45,132.42,132.42
EURJPY,20050614,123800,132.41,132.42,132.41,132.42
EURJPY,20050614,123900,132.41,132.42,132.41,132.41
EURJPY,20050614,124000,132.42,132.42,132.40,132.42
EURJPY,20050614,124100,132.41,132.43,132.41,132.41
EURJPY,20050614,124200,132.40,132.40,132.38,132.40
EURJPY,20050614,124300,132.39,132.40,132.38,132.40
EURJPY,20050614,124400,132.40,132.40,132.40,132.40
EURJPY,20050614,124500,132.39,132.39,132.38,132.39
EURJPY,20050614,124600,132.38,132.39,132.37,132.39
EURJPY,20050614,124700,132.40,132.40,132.39,132.39
EURJPY,20050614,124800,132.38,132.39,132.37,132.39
EURJPY,20050614,124900,132.40,132.40,132.40,132.40
EURJPY,20050614,125000,132.40,132.41,132.39,132.41
EURJPY,20050614,125100,132.40,132.40,132.40,132.40
EURJPY,20050614,125200,132.39,132.39,132.39,132.39
EURJPY,20050614,125300,132.40,132.40,132.39,132.39
EURJPY,20050614,125400,132.38,132.39,132.38,132.39
EURJPY,20050614,125500,132.39,132.39,132.39,132.39
EURJPY,20050614,125600,132.38,132.39,132.38,132.39
EURJPY,20050614,125700,132.38,132.38,132.37,132.37
EURJPY,20050614,125800,132.37,132.38,132.37,132.38
EURJPY,20050614,125900,132.39,132.39,132.36,132.36
EURJPY,20050614,130000,132.35,132.36,132.35,132.36
EURJPY,20050614,130100,132.35,132.35,132.35,132.35
EURJPY,20050614,130200,132.35,132.35,132.35,132.35
EURJPY,20050614,130300,132.35,132.35,132.32,132.32
EURJPY,20050614,130400,132.33,132.33,132.32,132.32
EURJPY,20050614,130500,132.32,132.34,132.32,132.34
EURJPY,20050614,130600,132.33,132.33,132.32,132.32
EURJPY,20050614,130700,132.33,132.33,132.33,132.33
EURJPY,20050614,130800,132.32,132.33,132.32,132.33
EURJPY,20050614,130900,132.32,132.34,132.32,132.34
EURJPY,20050614,131000,132.35,132.35,132.33,132.33
EURJPY,20050614,131100,132.33,132.33,132.33,132.33
EURJPY,20050614,131200,132.34,132.35,132.34,132.35
EURJPY,20050614,131300,132.34,132.34,132.33,132.33
EURJPY,20050614,131400,132.33,132.35,132.33,132.34
EURJPY,20050614,131500,132.35,132.37,132.35,132.37
EURJPY,20050614,131600,132.38,132.40,132.38,132.40
EURJPY,20050614,131700,132.40,132.40,132.38,132.39
EURJPY,20050614,131800,132.40,132.41,132.40,132.40
EURJPY,20050614,131900,132.41,132.43,132.41,132.43
EURJPY,20050614,132000,132.42,132.43,132.42,132.43
EURJPY,20050614,132100,132.43,132.43,132.41,132.42
EURJPY,20050614,132200,132.41,132.43,132.41,132.43
EURJPY,20050614,132300,132.42,132.42,132.38,132.38
EURJPY,20050614,132400,132.39,132.39,132.37,132.37
EURJPY,20050614,132500,132.38,132.38,132.36,132.37
EURJPY,20050614,132600,132.36,132.36,132.33,132.33
EURJPY,20050614,132700,132.32,132.32,132.32,132.32
EURJPY,20050614,132800,132.31,132.32,132.30,132.32
EURJPY,20050614,132900,132.33,132.35,132.33,132.34
EURJPY,20050614,133000,132.33,132.33,132.32,132.33
EURJPY,20050614,133100,132.32,132.34,132.32,132.34
EURJPY,20050614,133200,132.33,132.34,132.33,132.34
EURJPY,20050614,133300,132.35,132.35,132.35,132.35
EURJPY,20050614,133400,132.34,132.35,132.34,132.34
EURJPY,20050614,133500,132.33,132.35,132.32,132.32
EURJPY,20050614,133600,132.33,132.33,132.33,132.33
EURJPY,20050614,133700,132.34,132.34,132.33,132.33
EURJPY,20050614,133800,132.32,132.35,132.32,132.35
EURJPY,20050614,133900,132.36,132.36,132.34,132.35
EURJPY,20050614,134000,132.34,132.34,132.33,132.33
EURJPY,20050614,134100,132.34,132.36,132.34,132.36
EURJPY,20050614,134200,132.35,132.37,132.35,132.37
EURJPY,20050614,134300,132.36,132.37,132.35,132.36
EURJPY,20050614,134400,132.34,132.34,132.32,132.33
EURJPY,20050614,134500,132.34,132.34,132.31,132.33
EURJPY,20050614,134600,132.34,132.35,132.33,132.35
EURJPY,20050614,134700,132.36,132.36,132.34,132.34
EURJPY,20050614,134800,132.35,132.37,132.35,132.37
EURJPY,20050614,134900,132.36,132.36,132.35,132.35
EURJPY,20050614,135000,132.36,132.39,132.36,132.39
EURJPY,20050614,135100,132.38,132.40,132.38,132.40
EURJPY,20050614,135200,132.41,132.42,132.40,132.42
EURJPY,20050614,135300,132.43,132.43,132.42,132.43
EURJPY,20050614,135400,132.42,132.42,132.40,132.40
EURJPY,20050614,135500,132.39,132.40,132.39,132.40
EURJPY,20050614,135600,132.42,132.43,132.40,132.43
EURJPY,20050614,135700,132.42,132.43,132.42,132.43
EURJPY,20050614,135800,132.42,132.42,132.40,132.41
EURJPY,20050614,135900,132.40,132.42,132.39,132.39
EURJPY,20050614,140000,132.40,132.40,132.39,132.40
EURJPY,20050614,140100,132.39,132.40,132.39,132.40
EURJPY,20050614,140200,132.40,132.40,132.40,132.40
EURJPY,20050614,140300,132.39,132.40,132.39,132.40
EURJPY,20050614,140400,132.39,132.39,132.37,132.37
EURJPY,20050614,140500,132.38,132.38,132.36,132.36
EURJPY,20050614,140600,132.35,132.37,132.35,132.37
EURJPY,20050614,140700,132.38,132.39,132.38,132.39
EURJPY,20050614,140800,132.38,132.38,132.38,132.38
EURJPY,20050614,140900,132.38,132.39,132.38,132.39
EURJPY,20050614,141000,132.38,132.38,132.35,132.35
EURJPY,20050614,141100,132.36,132.36,132.33,132.34
EURJPY,20050614,141200,132.35,132.35,132.33,132.33
EURJPY,20050614,141300,132.32,132.32,132.31,132.32
EURJPY,20050614,141400,132.31,132.32,132.30,132.31
EURJPY,20050614,141500,132.32,132.32,132.30,132.30
EURJPY,20050614,141600,132.31,132.32,132.31,132.31
EURJPY,20050614,141700,132.30,132.30,132.27,132.28
EURJPY,20050614,141800,132.29,132.30,132.28,132.28
EURJPY,20050614,141900,132.29,132.30,132.29,132.29
EURJPY,20050614,142000,132.29,132.29,132.29,132.29
EURJPY,20050614,142100,132.30,132.30,132.27,132.27
EURJPY,20050614,142200,132.28,132.31,132.28,132.31
EURJPY,20050614,142300,132.30,132.32,132.30,132.32
EURJPY,20050614,142400,132.31,132.31,132.29,132.29
EURJPY,20050614,142500,132.30,132.31,132.29,132.31
EURJPY,20050614,142600,132.30,132.30,132.29,132.30
EURJPY,20050614,142700,132.29,132.30,132.28,132.29
EURJPY,20050614,142800,132.28,132.29,132.27,132.27
EURJPY,20050614,142900,132.26,132.26,132.24,132.26
EURJPY,20050614,143000,132.25,132.27,132.25,132.27
EURJPY,20050614,143100,132.28,132.38,132.28,132.37
EURJPY,20050614,143200,132.36,132.40,132.36,132.37
EURJPY,20050614,143300,132.38,132.41,132.35,132.35
EURJPY,20050614,143400,132.34,132.35,132.33,132.33
EURJPY,20050614,143500,132.34,132.37,132.34,132.35
EURJPY,20050614,143600,132.36,132.39,132.36,132.39
EURJPY,20050614,143700,132.40,132.42,132.39,132.40
EURJPY,20050614,143800,132.39,132.40,132.34,132.34
EURJPY,20050614,143900,132.33,132.34,132.32,132.34
EURJPY,20050614,144000,132.35,132.36,132.35,132.36
EURJPY,20050614,144100,132.37,132.38,132.34,132.34
EURJPY,20050614,144200,132.33,132.39,132.33,132.36
EURJPY,20050614,144300,132.35,132.40,132.34,132.40
EURJPY,20050614,144400,132.41,132.42,132.40,132.40
EURJPY,20050614,144500,132.41,132.42,132.41,132.42
EURJPY,20050614,144600,132.43,132.46,132.42,132.45
EURJPY,20050614,144700,132.46,132.50,132.46,132.48
EURJPY,20050614,144800,132.49,132.49,132.47,132.47
EURJPY,20050614,144900,132.46,132.47,132.45,132.46
EURJPY,20050614,145000,132.45,132.46,132.45,132.46
EURJPY,20050614,145100,132.45,132.49,132.44,132.48
EURJPY,20050614,145200,132.47,132.52,132.47,132.52
EURJPY,20050614,145300,132.53,132.54,132.49,132.49
EURJPY,20050614,145400,132.48,132.48,132.46,132.47
EURJPY,20050614,145500,132.46,132.47,132.43,132.45
EURJPY,20050614,145600,132.46,132.48,132.46,132.47
EURJPY,20050614,145700,132.46,132.46,132.44,132.44
EURJPY,20050614,145800,132.43,132.44,132.39,132.40
EURJPY,20050614,145900,132.41,132.43,132.41,132.42
EURJPY,20050614,150000,132.43,132.43,132.40,132.41
EURJPY,20050614,150100,132.40,132.42,132.39,132.42
EURJPY,20050614,150200,132.43,132.43,132.40,132.40
EURJPY,20050614,150300,132.39,132.39,132.36,132.37
EURJPY,20050614,150400,132.35,132.36,132.31,132.33
EURJPY,20050614,150500,132.32,132.35,132.31,132.33
EURJPY,20050614,150600,132.30,132.32,132.29,132.30
EURJPY,20050614,150700,132.29,132.29,132.15,132.15
EURJPY,20050614,150800,132.16,132.16,132.12,132.12
EURJPY,20050614,150900,132.13,132.15,132.13,132.14
EURJPY,20050614,151000,132.15,132.15,132.10,132.10
EURJPY,20050614,151100,132.09,132.09,132.03,132.07
EURJPY,20050614,151200,132.08,132.11,132.08,132.10
EURJPY,20050614,151300,132.09,132.09,131.99,132.01
EURJPY,20050614,151400,131.97,132.04,131.97,132.03
EURJPY,20050614,151500,132.02,132.02,131.91,131.92
EURJPY,20050614,151600,131.93,131.98,131.93,131.98
EURJPY,20050614,151700,131.99,131.99,131.93,131.95
EURJPY,20050614,151800,131.94,131.97,131.92,131.92
EURJPY,20050614,151900,131.93,131.93,131.90,131.92
EURJPY,20050614,152000,131.90,131.90,131.89,131.90
EURJPY,20050614,152100,131.89,131.89,131.87,131.88
EURJPY,20050614,152200,131.89,131.89,131.84,131.85
EURJPY,20050614,152300,131.84,131.84,131.82,131.83
EURJPY,20050614,152400,131.82,131.86,131.81,131.86
EURJPY,20050614,152500,131.87,131.89,131.86,131.88
EURJPY,20050614,152600,131.87,131.90,131.87,131.89
EURJPY,20050614,152700,131.88,131.89,131.85,131.89
EURJPY,20050614,152800,131.90,131.92,131.90,131.90
EURJPY,20050614,152900,131.89,131.89,131.88,131.88
EURJPY,20050614,153000,131.87,131.87,131.84,131.85
EURJPY,20050614,153100,131.84,131.84,131.81,131.83
EURJPY,20050614,153200,131.84,131.86,131.84,131.86
EURJPY,20050614,153300,131.87,131.88,131.86,131.87
EURJPY,20050614,153400,131.88,131.94,131.87,131.94
EURJPY,20050614,153500,131.93,132.00,131.93,131.99
EURJPY,20050614,153600,132.00,132.01,131.95,131.95
EURJPY,20050614,153700,131.94,131.95,131.93,131.93
EURJPY,20050614,153800,131.94,131.94,131.91,131.92
EURJPY,20050614,153900,131.93,131.94,131.91,131.92
EURJPY,20050614,154000,131.91,131.92,131.91,131.92
EURJPY,20050614,154100,131.91,131.92,131.90,131.91
EURJPY,20050614,154200,131.92,131.92,131.90,131.90
EURJPY,20050614,154300,131.89,131.92,131.88,131.92
EURJPY,20050614,154400,131.93,131.96,131.93,131.95
EURJPY,20050614,154500,131.96,131.96,131.90,131.90
EURJPY,20050614,154600,131.91,131.93,131.90,131.92
EURJPY,20050614,154700,131.91,131.92,131.91,131.92
EURJPY,20050614,154800,131.91,131.91,131.90,131.90
EURJPY,20050614,154900,131.91,131.91,131.89,131.89
EURJPY,20050614,155000,131.90,131.92,131.88,131.89
EURJPY,20050614,155100,131.88,131.89,131.86,131.87
EURJPY,20050614,155200,131.88,131.88,131.81,131.81
EURJPY,20050614,155300,131.82,131.83,131.82,131.82
EURJPY,20050614,155400,131.81,131.81,131.78,131.79
EURJPY,20050614,155500,131.78,131.78,131.75,131.75
EURJPY,20050614,155600,131.76,131.77,131.75,131.75
EURJPY,20050614,155700,131.74,131.75,131.71,131.71
EURJPY,20050614,155800,131.72,131.74,131.71,131.72
EURJPY,20050614,155900,131.73,131.77,131.73,131.77
EURJPY,20050614,160000,131.76,131.76,131.74,131.76
EURJPY,20050614,160100,131.75,131.76,131.75,131.76
EURJPY,20050614,160200,131.76,131.77,131.76,131.77
EURJPY,20050614,160300,131.76,131.80,131.76,131.80
EURJPY,20050614,160400,131.81,131.83,131.80,131.81
EURJPY,20050614,160500,131.80,131.80,131.77,131.78
EURJPY,20050614,160600,131.77,131.79,131.77,131.77
EURJPY,20050614,160700,131.76,131.77,131.75,131.75
EURJPY,20050614,160800,131.76,131.76,131.73,131.73
EURJPY,20050614,160900,131.72,131.72,131.69,131.72
EURJPY,20050614,161000,131.71,131.73,131.70,131.70
EURJPY,20050614,161100,131.69,131.70,131.68,131.69
EURJPY,20050614,161200,131.70,131.70,131.68,131.68
EURJPY,20050614,161300,131.70,131.71,131.69,131.69
EURJPY,20050614,161400,131.70,131.73,131.69,131.71
EURJPY,20050614,161500,131.70,131.72,131.70,131.72
EURJPY,20050614,161600,131.71,131.74,131.69,131.73
EURJPY,20050614,161700,131.74,131.74,131.73,131.73
EURJPY,20050614,161800,131.72,131.74,131.71,131.73
EURJPY,20050614,161900,131.72,131.72,131.70,131.71
EURJPY,20050614,162000,131.70,131.70,131.67,131.67
EURJPY,20050614,162100,131.68,131.68,131.62,131.62
EURJPY,20050614,162200,131.61,131.62,131.59,131.62
EURJPY,20050614,162300,131.63,131.63,131.62,131.63
EURJPY,20050614,162400,131.62,131.63,131.61,131.62
EURJPY,20050614,162500,131.63,131.64,131.62,131.63
EURJPY,20050614,162600,131.62,131.64,131.62,131.64
EURJPY,20050614,162700,131.65,131.65,131.65,131.65
EURJPY,20050614,162800,131.66,131.70,131.66,131.68
EURJPY,20050614,162900,131.67,131.70,131.67,131.70
EURJPY,20050614,163000,131.71,131.73,131.71,131.71
EURJPY,20050614,163100,131.70,131.72,131.70,131.71
EURJPY,20050614,163200,131.70,131.71,131.69,131.69
EURJPY,20050614,163300,131.70,131.71,131.70,131.70
EURJPY,20050614,163400,131.69,131.70,131.68,131.70
EURJPY,20050614,163500,131.71,131.71,131.69,131.69
EURJPY,20050614,163600,131.68,131.69,131.67,131.67
EURJPY,20050614,163700,131.65,131.66,131.65,131.66
EURJPY,20050614,163800,131.67,131.67,131.65,131.67
EURJPY,20050614,163900,131.68,131.68,131.67,131.68
EURJPY,20050614,164000,131.67,131.68,131.67,131.67
EURJPY,20050614,164100,131.66,131.66,131.63,131.63
EURJPY,20050614,164200,131.64,131.64,131.62,131.63
EURJPY,20050614,164300,131.64,131.64,131.62,131.62
EURJPY,20050614,164400,131.61,131.62,131.61,131.62
EURJPY,20050614,164500,131.61,131.63,131.61,131.61
EURJPY,20050614,164600,131.62,131.62,131.61,131.62
EURJPY,20050614,164700,131.61,131.63,131.60,131.62
EURJPY,20050614,164800,131.63,131.64,131.63,131.63
EURJPY,20050614,164900,131.62,131.62,131.62,131.62
EURJPY,20050614,165000,131.62,131.65,131.62,131.65
EURJPY,20050614,165100,131.66,131.67,131.65,131.66
EURJPY,20050614,165200,131.65,131.65,131.64,131.64
EURJPY,20050614,165300,131.65,131.65,131.62,131.63
EURJPY,20050614,165400,131.64,131.65,131.64,131.65
EURJPY,20050614,165500,131.64,131.64,131.62,131.62
EURJPY,20050614,165600,131.63,131.64,131.63,131.64
EURJPY,20050614,165700,131.65,131.65,131.64,131.64
EURJPY,20050614,165800,131.65,131.67,131.63,131.63
EURJPY,20050614,165900,131.62,131.62,131.61,131.61
EURJPY,20050614,170000,131.62,131.63,131.61,131.63
EURJPY,20050614,170100,131.62,131.65,131.62,131.65
EURJPY,20050614,170200,131.64,131.65,131.64,131.65
EURJPY,20050614,170300,131.64,131.64,131.62,131.62
EURJPY,20050614,170400,131.61,131.61,131.59,131.59
EURJPY,20050614,170500,131.58,131.60,131.57,131.59
EURJPY,20050614,170600,131.60,131.64,131.60,131.64
EURJPY,20050614,170700,131.63,131.64,131.62,131.63
EURJPY,20050614,170800,131.62,131.63,131.60,131.63
EURJPY,20050614,170900,131.62,131.62,131.60,131.60
EURJPY,20050614,171000,131.59,131.59,131.58,131.58
EURJPY,20050614,171100,131.59,131.60,131.58,131.60
EURJPY,20050614,171200,131.59,131.59,131.57,131.59
EURJPY,20050614,171300,131.58,131.58,131.57,131.57
EURJPY,20050614,171400,131.58,131.58,131.56,131.58
EURJPY,20050614,171500,131.59,131.61,131.59,131.61
EURJPY,20050614,171600,131.62,131.65,131.62,131.65
EURJPY,20050614,171700,131.66,131.66,131.64,131.66
EURJPY,20050614,171800,131.65,131.67,131.65,131.67
EURJPY,20050614,171900,131.67,131.67,131.67,131.67
EURJPY,20050614,172000,131.68,131.69,131.66,131.66
EURJPY,20050614,172100,131.65,131.65,131.64,131.65
EURJPY,20050614,172200,131.66,131.67,131.65,131.67
EURJPY,20050614,172300,131.68,131.69,131.65,131.65
EURJPY,20050614,172400,131.66,131.67,131.66,131.67
EURJPY,20050614,172500,131.67,131.67,131.66,131.66
EURJPY,20050614,172600,131.67,131.67,131.65,131.65
EURJPY,20050614,172700,131.66,131.67,131.66,131.67
EURJPY,20050614,172800,131.68,131.69,131.68,131.68
EURJPY,20050614,172900,131.69,131.70,131.68,131.68
EURJPY,20050614,173000,131.67,131.68,131.67,131.68
EURJPY,20050614,173100,131.69,131.69,131.68,131.68
EURJPY,20050614,173200,131.69,131.72,131.69,131.72
EURJPY,20050614,173300,131.71,131.72,131.71,131.71
EURJPY,20050614,173400,131.70,131.71,131.69,131.71
EURJPY,20050614,173500,131.72,131.73,131.72,131.73
EURJPY,20050614,173600,131.72,131.74,131.72,131.74
EURJPY,20050614,173700,131.73,131.74,131.72,131.74
EURJPY,20050614,173800,131.73,131.76,131.72,131.76
EURJPY,20050614,173900,131.75,131.75,131.72,131.73
EURJPY,20050614,174000,131.72,131.74,131.71,131.74
EURJPY,20050614,174100,131.73,131.74,131.72,131.72
EURJPY,20050614,174200,131.73,131.74,131.71,131.74
EURJPY,20050614,174300,131.73,131.73,131.72,131.72
EURJPY,20050614,174400,131.71,131.71,131.70,131.70
EURJPY,20050614,174500,131.71,131.72,131.69,131.70
EURJPY,20050614,174600,131.69,131.70,131.69,131.70
EURJPY,20050614,174700,131.69,131.69,131.67,131.67
EURJPY,20050614,174800,131.68,131.72,131.68,131.72
EURJPY,20050614,174900,131.71,131.72,131.70,131.71
EURJPY,20050614,175000,131.70,131.70,131.68,131.69
EURJPY,20050614,175100,131.68,131.69,131.67,131.67
EURJPY,20050614,175200,131.68,131.68,131.67,131.67
EURJPY,20050614,175300,131.66,131.66,131.65,131.66
EURJPY,20050614,175400,131.67,131.67,131.65,131.66
EURJPY,20050614,175500,131.67,131.68,131.67,131.67
EURJPY,20050614,175600,131.66,131.69,131.65,131.69
EURJPY,20050614,175700,131.70,131.70,131.68,131.68
EURJPY,20050614,175800,131.69,131.70,131.69,131.69
EURJPY,20050614,175900,131.68,131.68,131.66,131.68
EURJPY,20050614,180000,131.67,131.67,131.65,131.65
EURJPY,20050614,180100,131.66,131.66,131.65,131.66
EURJPY,20050614,180200,131.65,131.65,131.62,131.65
EURJPY,20050614,180300,131.66,131.66,131.64,131.65
EURJPY,20050614,180400,131.67,131.67,131.62,131.62
EURJPY,20050614,180500,131.61,131.61,131.58,131.58
EURJPY,20050614,180600,131.57,131.59,131.57,131.58
EURJPY,20050614,180700,131.59,131.60,131.59,131.59
EURJPY,20050614,180800,131.60,131.60,131.58,131.59
EURJPY,20050614,180900,131.58,131.62,131.58,131.62
EURJPY,20050614,181000,131.63,131.63,131.62,131.63
EURJPY,20050614,181100,131.62,131.65,131.62,131.65
EURJPY,20050614,181200,131.64,131.64,131.62,131.62
EURJPY,20050614,181300,131.63,131.66,131.63,131.66
EURJPY,20050614,181400,131.65,131.68,131.65,131.65
EURJPY,20050614,181500,131.66,131.66,131.65,131.66
EURJPY,20050614,181600,131.65,131.65,131.64,131.65
EURJPY,20050614,181700,131.66,131.67,131.65,131.65
EURJPY,20050614,181800,131.66,131.67,131.65,131.67
EURJPY,20050614,181900,131.66,131.68,131.66,131.68
EURJPY,20050614,182000,131.69,131.69,131.67,131.68
EURJPY,20050614,182100,131.69,131.73,131.69,131.73
EURJPY,20050614,182200,131.72,131.72,131.69,131.70
EURJPY,20050614,182300,131.71,131.73,131.71,131.73
EURJPY,20050614,182400,131.72,131.72,131.71,131.72
EURJPY,20050614,182500,131.73,131.75,131.73,131.75
EURJPY,20050614,182600,131.74,131.78,131.74,131.77
EURJPY,20050614,182700,131.76,131.76,131.72,131.72
EURJPY,20050614,182800,131.72,131.72,131.70,131.70
EURJPY,20050614,182900,131.69,131.71,131.68,131.70
EURJPY,20050614,183000,131.69,131.69,131.67,131.69
EURJPY,20050614,183100,131.68,131.68,131.67,131.68
EURJPY,20050614,183200,131.69,131.69,131.67,131.67
EURJPY,20050614,183300,131.68,131.72,131.68,131.72
EURJPY,20050614,183400,131.71,131.71,131.68,131.69
EURJPY,20050614,183500,131.68,131.70,131.68,131.68
EURJPY,20050614,183600,131.69,131.71,131.68,131.71
EURJPY,20050614,183700,131.70,131.70,131.68,131.69
EURJPY,20050614,183800,131.70,131.70,131.68,131.69
EURJPY,20050614,183900,131.68,131.68,131.68,131.68
EURJPY,20050614,184000,131.69,131.70,131.68,131.68
EURJPY,20050614,184100,131.67,131.67,131.66,131.66
EURJPY,20050614,184200,131.67,131.68,131.67,131.67
EURJPY,20050614,184300,131.68,131.68,131.67,131.67
EURJPY,20050614,184400,131.68,131.70,131.68,131.70
EURJPY,20050614,184500,131.71,131.72,131.70,131.72
EURJPY,20050614,184600,131.73,131.74,131.73,131.74
EURJPY,20050614,184700,131.73,131.73,131.69,131.69
EURJPY,20050614,184800,131.70,131.72,131.69,131.70
EURJPY,20050614,184900,131.71,131.71,131.70,131.70
EURJPY,20050614,185000,131.71,131.73,131.71,131.72
EURJPY,20050614,185100,131.73,131.74,131.73,131.73
EURJPY,20050614,185200,131.72,131.72,131.71,131.71
EURJPY,20050614,185300,131.70,131.71,131.70,131.71
EURJPY,20050614,185400,131.70,131.71,131.68,131.69
EURJPY,20050614,185500,131.68,131.69,131.68,131.68
EURJPY,20050614,185600,131.67,131.67,131.67,131.67
EURJPY,20050614,185700,131.68,131.70,131.68,131.68
EURJPY,20050614,185800,131.70,131.70,131.70,131.70
EURJPY,20050614,185900,131.70,131.71,131.69,131.71
EURJPY,20050614,190000,131.70,131.71,131.70,131.70
EURJPY,20050614,190100,131.69,131.71,131.68,131.68
EURJPY,20050614,190200,131.69,131.70,131.69,131.69
EURJPY,20050614,190300,131.70,131.71,131.69,131.70
EURJPY,20050614,190400,131.69,131.71,131.68,131.70
EURJPY,20050614,190500,131.71,131.74,131.71,131.72
EURJPY,20050614,190600,131.72,131.72,131.72,131.72
EURJPY,20050614,190700,131.71,131.73,131.71,131.72
EURJPY,20050614,190800,131.71,131.72,131.71,131.72
EURJPY,20050614,190900,131.73,131.75,131.73,131.75
EURJPY,20050614,191000,131.76,131.79,131.75,131.77
EURJPY,20050614,191100,131.76,131.76,131.74,131.74
EURJPY,20050614,191200,131.75,131.75,131.74,131.74
EURJPY,20050614,191300,131.75,131.76,131.74,131.75
EURJPY,20050614,191400,131.74,131.74,131.72,131.73
EURJPY,20050614,191500,131.72,131.72,131.72,131.72
EURJPY,20050614,191600,131.73,131.75,131.73,131.73
EURJPY,20050614,191700,131.72,131.72,131.71,131.72
EURJPY,20050614,191800,131.73,131.73,131.72,131.73
EURJPY,20050614,191900,131.72,131.73,131.72,131.73
EURJPY,20050614,192000,131.72,131.73,131.72,131.72
EURJPY,20050614,192100,131.73,131.74,131.73,131.74
EURJPY,20050614,192200,131.73,131.75,131.73,131.75
EURJPY,20050614,192300,131.74,131.74,131.74,131.74
EURJPY,20050614,192400,131.75,131.76,131.73,131.76
EURJPY,20050614,192500,131.77,131.78,131.75,131.78
EURJPY,20050614,192600,131.79,131.80,131.78,131.78
EURJPY,20050614,192700,131.77,131.77,131.76,131.76
EURJPY,20050614,192800,131.77,131.77,131.75,131.76
EURJPY,20050614,192900,131.77,131.77,131.76,131.76
EURJPY,20050614,193000,131.75,131.76,131.75,131.75
EURJPY,20050614,193100,131.74,131.76,131.74,131.76
EURJPY,20050614,193200,131.75,131.76,131.75,131.76
EURJPY,20050614,193300,131.75,131.77,131.75,131.75
EURJPY,20050614,193400,131.74,131.74,131.72,131.73
EURJPY,20050614,193500,131.74,131.74,131.74,131.74
EURJPY,20050614,193600,131.75,131.75,131.73,131.74
EURJPY,20050614,193700,131.75,131.75,131.74,131.75
EURJPY,20050614,193800,131.74,131.75,131.74,131.74
EURJPY,20050614,193900,131.73,131.74,131.73,131.74
EURJPY,20050614,194000,131.73,131.74,131.73,131.74
EURJPY,20050614,194100,131.73,131.73,131.72,131.73
EURJPY,20050614,194200,131.74,131.74,131.72,131.72
EURJPY,20050614,194300,131.72,131.73,131.72,131.73
EURJPY,20050614,194400,131.72,131.72,131.70,131.71
EURJPY,20050614,194500,131.70,131.71,131.70,131.71
EURJPY,20050614,194600,131.70,131.74,131.70,131.73
EURJPY,20050614,194700,131.74,131.77,131.74,131.75
EURJPY,20050614,194800,131.74,131.74,131.72,131.74
EURJPY,20050614,194900,131.75,131.75,131.74,131.74
EURJPY,20050614,195000,131.75,131.76,131.75,131.76
EURJPY,20050614,195100,131.75,131.76,131.75,131.76
EURJPY,20050614,195200,131.76,131.76,131.75,131.75
EURJPY,20050614,195300,131.74,131.74,131.72,131.72
EURJPY,20050614,195400,131.73,131.76,131.73,131.76
EURJPY,20050614,195500,131.75,131.76,131.75,131.75
EURJPY,20050614,195600,131.76,131.76,131.75,131.75
EURJPY,20050614,195700,131.75,131.75,131.74,131.75
EURJPY,20050614,195800,131.76,131.76,131.74,131.74
EURJPY,20050614,195900,131.75,131.75,131.74,131.74
EURJPY,20050614,200000,131.73,131.76,131.73,131.75
EURJPY,20050614,200100,131.74,131.75,131.73,131.74
EURJPY,20050614,200200,131.75,131.76,131.74,131.74
EURJPY,20050614,200300,131.73,131.75,131.72,131.75
EURJPY,20050614,200400,131.76,131.76,131.72,131.74
EURJPY,20050614,200500,131.73,131.73,131.71,131.71
EURJPY,20050614,200600,131.70,131.72,131.70,131.72
EURJPY,20050614,200700,131.73,131.74,131.73,131.73
EURJPY,20050614,200800,131.72,131.73,131.72,131.73
EURJPY,20050614,200900,131.72,131.72,131.70,131.70
EURJPY,20050614,201000,131.69,131.71,131.68,131.71
EURJPY,20050614,201100,131.70,131.70,131.68,131.68
EURJPY,20050614,201200,131.67,131.68,131.66,131.68
EURJPY,20050614,201300,131.67,131.68,131.67,131.68
EURJPY,20050614,201400,131.67,131.68,131.67,131.68
EURJPY,20050614,201500,131.67,131.68,131.67,131.68
EURJPY,20050614,201600,131.69,131.69,131.68,131.68
EURJPY,20050614,201700,131.69,131.69,131.69,131.69
EURJPY,20050614,201800,131.69,131.69,131.68,131.68
EURJPY,20050614,201900,131.67,131.68,131.67,131.68
EURJPY,20050614,202000,131.67,131.68,131.67,131.68
EURJPY,20050614,202100,131.68,131.68,131.67,131.67
EURJPY,20050614,202200,131.68,131.68,131.67,131.68
EURJPY,20050614,202300,131.68,131.68,131.68,131.68
EURJPY,20050614,202400,131.68,131.69,131.68,131.69
EURJPY,20050614,202500,131.70,131.70,131.70,131.70
EURJPY,20050614,202600,131.69,131.70,131.68,131.69
EURJPY,20050614,202700,131.70,131.71,131.70,131.71
EURJPY,20050614,202800,131.70,131.70,131.68,131.68
EURJPY,20050614,202900,131.69,131.69,131.67,131.67
EURJPY,20050614,203000,131.66,131.68,131.66,131.67
EURJPY,20050614,203100,131.68,131.68,131.68,131.68
EURJPY,20050614,203200,131.68,131.69,131.67,131.69
EURJPY,20050614,203300,131.68,131.68,131.68,131.68
EURJPY,20050614,203400,131.69,131.69,131.67,131.67
EURJPY,20050614,203500,131.68,131.68,131.66,131.68
EURJPY,20050614,203600,131.69,131.69,131.67,131.67
EURJPY,20050614,203700,131.68,131.69,131.68,131.68
EURJPY,20050614,203800,131.69,131.70,131.68,131.68
EURJPY,20050614,203900,131.69,131.69,131.68,131.68
EURJPY,20050614,204000,131.68,131.70,131.68,131.69
EURJPY,20050614,204100,131.68,131.68,131.67,131.68
EURJPY,20050614,204200,131.67,131.67,131.62,131.64
EURJPY,20050614,204300,131.65,131.66,131.63,131.63
EURJPY,20050614,204400,131.62,131.63,131.61,131.61
EURJPY,20050614,204500,131.60,131.61,131.58,131.58
EURJPY,20050614,204600,131.59,131.60,131.58,131.58
EURJPY,20050614,204700,131.59,131.59,131.56,131.57
EURJPY,20050614,204800,131.56,131.58,131.56,131.58
EURJPY,20050614,204900,131.58,131.58,131.55,131.55
EURJPY,20050614,205000,131.56,131.58,131.56,131.58
EURJPY,20050614,205100,131.59,131.60,131.59,131.60
EURJPY,20050614,205200,131.59,131.59,131.58,131.59
EURJPY,20050614,205300,131.60,131.61,131.59,131.61
EURJPY,20050614,205400,131.60,131.60,131.59,131.60
EURJPY,20050614,205500,131.60,131.61,131.60,131.61
EURJPY,20050614,205600,131.62,131.64,131.62,131.62
EURJPY,20050614,205700,131.63,131.63,131.62,131.62
EURJPY,20050614,205800,131.62,131.62,131.62,131.62
EURJPY,20050614,205900,131.61,131.62,131.61,131.61
EURJPY,20050614,210000,131.60,131.62,131.60,131.62
EURJPY,20050614,210100,131.63,131.64,131.63,131.64
EURJPY,20050614,210200,131.63,131.63,131.63,131.63
EURJPY,20050614,210300,131.63,131.63,131.63,131.63
EURJPY,20050614,210400,131.64,131.65,131.64,131.65
EURJPY,20050614,210500,131.65,131.65,131.64,131.64
EURJPY,20050614,210600,131.65,131.67,131.65,131.67
EURJPY,20050614,210700,131.68,131.68,131.67,131.67
EURJPY,20050614,210800,131.68,131.71,131.68,131.70
EURJPY,20050614,210900,131.71,131.71,131.69,131.69
EURJPY,20050614,211000,131.70,131.72,131.69,131.71
EURJPY,20050614,211100,131.72,131.72,131.69,131.69
EURJPY,20050614,211200,131.68,131.68,131.68,131.68
EURJPY,20050614,211300,131.67,131.68,131.67,131.68
EURJPY,20050614,211400,131.69,131.69,131.69,131.69
EURJPY,20050614,211500,131.68,131.69,131.68,131.68
EURJPY,20050614,211600,131.67,131.67,131.66,131.67
EURJPY,20050614,211700,131.66,131.66,131.66,131.66
EURJPY,20050614,211800,131.65,131.66,131.65,131.66
EURJPY,20050614,211900,131.65,131.65,131.65,131.65
EURJPY,20050614,212000,131.65,131.66,131.65,131.66
EURJPY,20050614,212100,131.66,131.66,131.65,131.65
EURJPY,20050614,212200,131.66,131.66,131.65,131.65
EURJPY,20050614,212300,131.66,131.66,131.65,131.66
EURJPY,20050614,212400,131.65,131.65,131.65,131.65
EURJPY,20050614,212500,131.64,131.65,131.64,131.65
EURJPY,20050614,212600,131.65,131.65,131.64,131.65
EURJPY,20050614,212700,131.65,131.65,131.65,131.65
EURJPY,20050614,212800,131.66,131.66,131.65,131.65
EURJPY,20050614,212900,131.64,131.65,131.64,131.65
EURJPY,20050614,213000,131.65,131.65,131.65,131.65
EURJPY,20050614,213100,131.66,131.67,131.65,131.67
EURJPY,20050614,213200,131.68,131.68,131.67,131.67
EURJPY,20050614,213300,131.67,131.69,131.67,131.69
EURJPY,20050614,213400,131.69,131.69,131.68,131.68
EURJPY,20050614,213500,131.68,131.68,131.68,131.68
EURJPY,20050614,213600,131.68,131.68,131.68,131.68
EURJPY,20050614,213700,131.68,131.68,131.68,131.68
EURJPY,20050614,213800,131.69,131.69,131.68,131.68
EURJPY,20050614,213900,131.68,131.68,131.68,131.68
EURJPY,20050614,214000,131.68,131.68,131.68,131.68
EURJPY,20050614,214100,131.68,131.68,131.68,131.68
EURJPY,20050614,214200,131.68,131.68,131.68,131.68
EURJPY,20050614,214300,131.68,131.68,131.67,131.67
EURJPY,20050614,214400,131.68,131.68,131.68,131.68
EURJPY,20050614,214500,131.68,131.68,131.67,131.67
EURJPY,20050614,214600,131.67,131.67,131.67,131.67
EURJPY,20050614,214700,131.68,131.68,131.68,131.68
EURJPY,20050614,214800,131.67,131.68,131.67,131.67
EURJPY,20050614,214900,131.68,131.68,131.68,131.68
EURJPY,20050614,215000,131.68,131.68,131.67,131.68
EURJPY,20050614,215100,131.67,131.68,131.67,131.68
EURJPY,20050614,215200,131.67,131.68,131.67,131.68
EURJPY,20050614,215300,131.68,131.68,131.68,131.68
EURJPY,20050614,215400,131.67,131.67,131.67,131.67
EURJPY,20050614,215500,131.66,131.66,131.66,131.66
EURJPY,20050614,215600,131.66,131.67,131.66,131.67
EURJPY,20050614,215700,131.67,131.67,131.67,131.67
EURJPY,20050614,215800,131.66,131.67,131.66,131.66
EURJPY,20050614,215900,131.66,131.66,131.66,131.66
EURJPY,20050614,220000,131.67,131.68,131.67,131.68
EURJPY,20050614,220100,131.67,131.67,131.65,131.66
EURJPY,20050614,220200,131.66,131.66,131.65,131.65
EURJPY,20050614,220300,131.66,131.66,131.64,131.64
EURJPY,20050614,220400,131.65,131.67,131.65,131.67
EURJPY,20050614,220500,131.66,131.66,131.66,131.66
EURJPY,20050614,220600,131.65,131.67,131.65,131.67
EURJPY,20050614,220700,131.66,131.67,131.66,131.67
EURJPY,20050614,220800,131.67,131.67,131.66,131.66
EURJPY,20050614,220900,131.67,131.67,131.66,131.66
EURJPY,20050614,221000,131.67,131.67,131.67,131.67
EURJPY,20050614,221100,131.66,131.67,131.66,131.66
EURJPY,20050614,221200,131.66,131.66,131.66,131.66
EURJPY,20050614,221300,131.66,131.66,131.66,131.66
EURJPY,20050614,221400,131.67,131.67,131.66,131.66
EURJPY,20050614,221500,131.65,131.66,131.65,131.66
EURJPY,20050614,221600,131.65,131.66,131.65,131.66
EURJPY,20050614,221700,131.67,131.67,131.66,131.66
EURJPY,20050614,221800,131.65,131.65,131.65,131.65
EURJPY,20050614,221900,131.66,131.67,131.66,131.67
EURJPY,20050614,222000,131.66,131.67,131.66,131.67
EURJPY,20050614,222100,131.67,131.68,131.66,131.66
EURJPY,20050614,222200,131.65,131.67,131.65,131.67
EURJPY,20050614,222300,131.68,131.68,131.67,131.67
EURJPY,20050614,222400,131.67,131.67,131.67,131.67
EURJPY,20050614,222500,131.68,131.68,131.67,131.68
EURJPY,20050614,222600,131.69,131.70,131.69,131.69
EURJPY,20050614,222700,131.68,131.68,131.68,131.68
EURJPY,20050614,222800,131.69,131.72,131.69,131.72
EURJPY,20050614,222900,131.71,131.72,131.70,131.71
EURJPY,20050614,223000,131.70,131.70,131.69,131.69
EURJPY,20050614,223100,131.68,131.68,131.68,131.68
EURJPY,20050614,223200,131.69,131.69,131.67,131.67
EURJPY,20050614,223300,131.68,131.68,131.68,131.68
EURJPY,20050614,223400,131.68,131.68,131.68,131.68
EURJPY,20050614,223500,131.68,131.69,131.68,131.68
EURJPY,20050614,223600,131.67,131.67,131.67,131.67
EURJPY,20050614,223700,131.67,131.67,131.67,131.67
EURJPY,20050614,223800,131.68,131.68,131.67,131.68
EURJPY,20050614,223900,131.69,131.69,131.68,131.68
EURJPY,20050614,224000,131.69,131.69,131.69,131.69
EURJPY,20050614,224100,131.69,131.69,131.66,131.66
EURJPY,20050614,224200,131.65,131.67,131.65,131.66
EURJPY,20050614,224300,131.66,131.66,131.66,131.66
EURJPY,20050614,224400,131.65,131.67,131.64,131.66
EURJPY,20050614,224500,131.65,131.66,131.65,131.65
EURJPY,20050614,224600,131.66,131.66,131.65,131.66
EURJPY,20050614,224700,131.67,131.67,131.66,131.67
EURJPY,20050614,224800,131.66,131.67,131.66,131.67
EURJPY,20050614,224900,131.66,131.66,131.66,131.66
EURJPY,20050614,225000,131.67,131.67,131.67,131.67
EURJPY,20050614,225100,131.67,131.67,131.67,131.67
EURJPY,20050614,225200,131.67,131.67,131.67,131.67
EURJPY,20050614,225300,131.66,131.66,131.66,131.66
EURJPY,20050614,225400,131.66,131.66,131.65,131.65
EURJPY,20050614,225500,131.65,131.65,131.65,131.65
EURJPY,20050614,225600,131.66,131.66,131.65,131.66
EURJPY,20050614,225700,131.65,131.66,131.65,131.65
EURJPY,20050614,225800,131.66,131.67,131.66,131.67
EURJPY,20050614,225900,131.66,131.67,131.66,131.67
EURJPY,20050614,230000,131.68,131.68,131.68,131.68
EURJPY,20050614,230100,131.67,131.67,131.66,131.66
EURJPY,20050614,230200,131.67,131.67,131.67,131.67
EURJPY,20050614,230300,131.66,131.67,131.66,131.67
EURJPY,20050614,230400,131.66,131.66,131.66,131.66
EURJPY,20050614,230500,131.67,131.67,131.66,131.66
EURJPY,20050614,230600,131.66,131.66,131.66,131.66
EURJPY,20050614,230700,131.66,131.66,131.66,131.66
EURJPY,20050614,230800,131.67,131.67,131.67,131.67
EURJPY,20050614,230900,131.67,131.67,131.67,131.67
EURJPY,20050614,231000,131.67,131.67,131.65,131.65
EURJPY,20050614,231100,131.64,131.64,131.64,131.64
EURJPY,20050614,231200,131.65,131.66,131.64,131.66
EURJPY,20050614,231300,131.67,131.67,131.66,131.66
EURJPY,20050614,231400,131.65,131.67,131.65,131.66
EURJPY,20050614,231500,131.66,131.66,131.66,131.66
EURJPY,20050614,231600,131.66,131.66,131.66,131.66
EURJPY,20050614,231700,131.66,131.66,131.66,131.66
EURJPY,20050614,231800,131.65,131.66,131.65,131.66
EURJPY,20050614,231900,131.65,131.66,131.65,131.66
EURJPY,20050614,232000,131.66,131.66,131.66,131.66
EURJPY,20050614,232100,131.67,131.67,131.66,131.66
EURJPY,20050614,232200,131.67,131.67,131.65,131.65
EURJPY,20050614,232300,131.66,131.67,131.66,131.67
EURJPY,20050614,232400,131.68,131.69,131.68,131.69
EURJPY,20050614,232500,131.69,131.69,131.68,131.68
EURJPY,20050614,232600,131.69,131.69,131.69,131.69
EURJPY,20050614,232700,131.69,131.69,131.69,131.69
EURJPY,20050614,232800,131.68,131.69,131.68,131.68
EURJPY,20050614,232900,131.67,131.67,131.67,131.67
EURJPY,20050614,233000,131.67,131.68,131.67,131.67
EURJPY,20050614,233100,131.65,131.66,131.65,131.66
EURJPY,20050614,233200,131.65,131.66,131.65,131.66
EURJPY,20050614,233300,131.66,131.66,131.66,131.66
EURJPY,20050614,233400,131.65,131.67,131.65,131.67
EURJPY,20050614,233500,131.66,131.67,131.66,131.67
EURJPY,20050614,233600,131.67,131.68,131.67,131.68
EURJPY,20050614,233700,131.67,131.67,131.67,131.67
EURJPY,20050614,233800,131.67,131.67,131.67,131.67
EURJPY,20050614,233900,131.67,131.67,131.67,131.67
EURJPY,20050614,234000,131.67,131.68,131.67,131.68
EURJPY,20050614,234100,131.69,131.69,131.69,131.69
EURJPY,20050614,234200,131.69,131.69,131.68,131.68
EURJPY,20050614,234300,131.68,131.68,131.68,131.68
EURJPY,20050614,234400,131.68,131.68,131.67,131.67
EURJPY,20050614,234500,131.66,131.66,131.66,131.66
EURJPY,20050614,234600,131.66,131.66,131.66,131.66
EURJPY,20050614,234700,131.66,131.66,131.65,131.65
EURJPY,20050614,234800,131.64,131.65,131.64,131.65
EURJPY,20050614,234900,131.65,131.65,131.64,131.64
EURJPY,20050614,235000,131.63,131.63,131.63,131.63
EURJPY,20050614,235100,131.62,131.62,131.62,131.62
EURJPY,20050614,235200,131.62,131.63,131.62,131.63
EURJPY,20050614,235300,131.62,131.63,131.62,131.62
EURJPY,20050614,235400,131.61,131.61,131.61,131.61
EURJPY,20050614,235500,131.60,131.61,131.60,131.60
EURJPY,20050614,235600,131.61,131.61,131.61,131.61
EURJPY,20050614,235700,131.62,131.62,131.61,131.61
EURJPY,20050614,235800,131.60,131.60,131.60,131.60
EURJPY,20050614,235900,131.60,131.60,131.60,131.60
EURJPY,20050615,000000,131.60,131.62,131.60,131.61
GBPCHF,20050614,000100,2.2966,2.2966,2.2964,2.2966
GBPCHF,20050614,000200,2.2965,2.2965,2.2964,2.2964
GBPCHF,20050614,000300,2.2963,2.2964,2.2962,2.2964
GBPCHF,20050614,000400,2.2963,2.2964,2.2963,2.2964
GBPCHF,20050614,000500,2.2964,2.2964,2.2964,2.2964
GBPCHF,20050614,000600,2.2965,2.2966,2.2965,2.2965
GBPCHF,20050614,000700,2.2964,2.2966,2.2964,2.2966
GBPCHF,20050614,000800,2.2966,2.2966,2.2965,2.2965
GBPCHF,20050614,000900,2.2966,2.2966,2.2966,2.2966
GBPCHF,20050614,001000,2.2966,2.2967,2.2966,2.2967
GBPCHF,20050614,001100,2.2968,2.2968,2.2965,2.2965
GBPCHF,20050614,001200,2.2966,2.2967,2.2966,2.2967
GBPCHF,20050614,001300,2.2967,2.2967,2.2967,2.2967
GBPCHF,20050614,001400,2.2968,2.2968,2.2968,2.2968
GBPCHF,20050614,001500,2.2968,2.2972,2.2968,2.2972
GBPCHF,20050614,001600,2.2972,2.2972,2.2972,2.2972
GBPCHF,20050614,001700,2.2971,2.2973,2.2971,2.2972
GBPCHF,20050614,001800,2.2971,2.2971,2.2970,2.2970
GBPCHF,20050614,001900,2.2969,2.2969,2.2968,2.2968
GBPCHF,20050614,002000,2.2969,2.2970,2.2969,2.2969
GBPCHF,20050614,002100,2.2969,2.2969,2.2968,2.2968
GBPCHF,20050614,002200,2.2967,2.2967,2.2966,2.2967
GBPCHF,20050614,002300,2.2966,2.2967,2.2965,2.2967
GBPCHF,20050614,002400,2.2966,2.2967,2.2965,2.2965
GBPCHF,20050614,002500,2.2965,2.2965,2.2965,2.2965
GBPCHF,20050614,002600,2.2964,2.2964,2.2961,2.2962
GBPCHF,20050614,002700,2.2963,2.2964,2.2963,2.2964
GBPCHF,20050614,002800,2.2963,2.2963,2.2962,2.2962
GBPCHF,20050614,002900,2.2961,2.2964,2.2961,2.2963
GBPCHF,20050614,003000,2.2963,2.2963,2.2962,2.2962
GBPCHF,20050614,003100,2.2963,2.2963,2.2962,2.2962
GBPCHF,20050614,003200,2.2961,2.2962,2.2961,2.2962
GBPCHF,20050614,003300,2.2963,2.2963,2.2962,2.2963
GBPCHF,20050614,003400,2.2964,2.2964,2.2963,2.2963
GBPCHF,20050614,003500,2.2963,2.2963,2.2963,2.2963
GBPCHF,20050614,003600,2.2964,2.2964,2.2963,2.2963
GBPCHF,20050614,003700,2.2963,2.2964,2.2963,2.2964
GBPCHF,20050614,003800,2.2965,2.2966,2.2964,2.2964
GBPCHF,20050614,003900,2.2965,2.2965,2.2964,2.2964
GBPCHF,20050614,004000,2.2964,2.2964,2.2964,2.2964
GBPCHF,20050614,004100,2.2964,2.2964,2.2964,2.2964
GBPCHF,20050614,004200,2.2964,2.2964,2.2964,2.2964
GBPCHF,20050614,004300,2.2963,2.2964,2.2963,2.2964
GBPCHF,20050614,004400,2.2963,2.2964,2.2963,2.2964
GBPCHF,20050614,004500,2.2964,2.2964,2.2964,2.2964
GBPCHF,20050614,004600,2.2963,2.2963,2.2963,2.2963
GBPCHF,20050614,004700,2.2963,2.2963,2.2963,2.2963
GBPCHF,20050614,004800,2.2962,2.2962,2.2961,2.2961
GBPCHF,20050614,004900,2.2961,2.2962,2.2961,2.2962
GBPCHF,20050614,005000,2.2962,2.2962,2.2962,2.2962
GBPCHF,20050614,005100,2.2962,2.2962,2.2962,2.2962
GBPCHF,20050614,005200,2.2962,2.2962,2.2962,2.2962
GBPCHF,20050614,005300,2.2961,2.2961,2.2961,2.2961
GBPCHF,20050614,005400,2.2961,2.2964,2.2961,2.2963
GBPCHF,20050614,005500,2.2962,2.2962,2.2961,2.2961
GBPCHF,20050614,005600,2.2961,2.2961,2.2961,2.2961
GBPCHF,20050614,005700,2.2963,2.2968,2.2963,2.2968
GBPCHF,20050614,005800,2.2969,2.2969,2.2968,2.2968
GBPCHF,20050614,005900,2.2969,2.2969,2.2969,2.2969
GBPCHF,20050614,010000,2.2969,2.2969,2.2969,2.2969
GBPCHF,20050614,010100,2.2970,2.2970,2.2968,2.2968
GBPCHF,20050614,010200,2.2968,2.2968,2.2968,2.2968
GBPCHF,20050614,010300,2.2969,2.2969,2.2968,2.2968
GBPCHF,20050614,010400,2.2969,2.2969,2.2968,2.2968
GBPCHF,20050614,010500,2.2967,2.2968,2.2967,2.2968
GBPCHF,20050614,010600,2.2969,2.2970,2.2969,2.2970
GBPCHF,20050614,010700,2.2969,2.2969,2.2967,2.2968
GBPCHF,20050614,010800,2.2969,2.2970,2.2969,2.2970
GBPCHF,20050614,010900,2.2971,2.2974,2.2971,2.2973
GBPCHF,20050614,011000,2.2972,2.2974,2.2972,2.2973
GBPCHF,20050614,011100,2.2972,2.2973,2.2972,2.2972
GBPCHF,20050614,011200,2.2971,2.2971,2.2971,2.2971
GBPCHF,20050614,011300,2.2971,2.2971,2.2971,2.2971
GBPCHF,20050614,011400,2.2972,2.2973,2.2972,2.2973
GBPCHF,20050614,011500,2.2973,2.2974,2.2973,2.2974
GBPCHF,20050614,011600,2.2973,2.2974,2.2973,2.2973
GBPCHF,20050614,011700,2.2971,2.2971,2.2970,2.2970
GBPCHF,20050614,011800,2.2969,2.2973,2.2969,2.2973
GBPCHF,20050614,011900,2.2972,2.2973,2.2971,2.2971
GBPCHF,20050614,012000,2.2972,2.2973,2.2967,2.2967
GBPCHF,20050614,012100,2.2968,2.2968,2.2967,2.2967
GBPCHF,20050614,012200,2.2968,2.2970,2.2968,2.2970
GBPCHF,20050614,012300,2.2972,2.2975,2.2970,2.2970
GBPCHF,20050614,012400,2.2971,2.2971,2.2971,2.2971
GBPCHF,20050614,012500,2.2970,2.2970,2.2969,2.2970
GBPCHF,20050614,012600,2.2969,2.2969,2.2966,2.2966
GBPCHF,20050614,012700,2.2964,2.2964,2.2961,2.2961
GBPCHF,20050614,012800,2.2960,2.2966,2.2960,2.2965
GBPCHF,20050614,012900,2.2964,2.2964,2.2961,2.2961
GBPCHF,20050614,013000,2.2960,2.2960,2.2958,2.2958
GBPCHF,20050614,013100,2.2957,2.2957,2.2953,2.2953
GBPCHF,20050614,013200,2.2952,2.2952,2.2949,2.2949
GBPCHF,20050614,013300,2.2950,2.2952,2.2946,2.2948
GBPCHF,20050614,013400,2.2949,2.2950,2.2948,2.2948
GBPCHF,20050614,013500,2.2949,2.2952,2.2949,2.2950
GBPCHF,20050614,013600,2.2949,2.2949,2.2945,2.2945
GBPCHF,20050614,013700,2.2944,2.2944,2.2936,2.2936
GBPCHF,20050614,013800,2.2937,2.2939,2.2936,2.2939
GBPCHF,20050614,013900,2.2940,2.2941,2.2940,2.2941
GBPCHF,20050614,014000,2.2940,2.2940,2.2938,2.2938
GBPCHF,20050614,014100,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050614,014200,2.2935,2.2935,2.2932,2.2933
GBPCHF,20050614,014300,2.2934,2.2935,2.2934,2.2935
GBPCHF,20050614,014400,2.2934,2.2935,2.2934,2.2935
GBPCHF,20050614,014500,2.2934,2.2935,2.2934,2.2934
GBPCHF,20050614,014600,2.2935,2.2937,2.2934,2.2937
GBPCHF,20050614,014700,2.2938,2.2938,2.2932,2.2932
GBPCHF,20050614,014800,2.2931,2.2936,2.2931,2.2935
GBPCHF,20050614,014900,2.2936,2.2936,2.2933,2.2935
GBPCHF,20050614,015000,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050614,015100,2.2933,2.2935,2.2933,2.2933
GBPCHF,20050614,015200,2.2934,2.2935,2.2934,2.2934
GBPCHF,20050614,015300,2.2933,2.2934,2.2931,2.2932
GBPCHF,20050614,015400,2.2931,2.2931,2.2929,2.2929
GBPCHF,20050614,015500,2.2930,2.2931,2.2929,2.2929
GBPCHF,20050614,015600,2.2928,2.2928,2.2928,2.2928
GBPCHF,20050614,015700,2.2927,2.2929,2.2926,2.2928
GBPCHF,20050614,015800,2.2929,2.2931,2.2929,2.2929
GBPCHF,20050614,015900,2.2928,2.2928,2.2925,2.2926
GBPCHF,20050614,020000,2.2927,2.2928,2.2926,2.2928
GBPCHF,20050614,020100,2.2927,2.2928,2.2924,2.2924
GBPCHF,20050614,020200,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050614,020300,2.2927,2.2928,2.2927,2.2927
GBPCHF,20050614,020400,2.2926,2.2928,2.2926,2.2928
GBPCHF,20050614,020500,2.2927,2.2928,2.2926,2.2927
GBPCHF,20050614,020600,2.2926,2.2930,2.2926,2.2930
GBPCHF,20050614,020700,2.2931,2.2936,2.2931,2.2936
GBPCHF,20050614,020800,2.2937,2.2938,2.2935,2.2935
GBPCHF,20050614,020900,2.2934,2.2938,2.2934,2.2938
GBPCHF,20050614,021000,2.2937,2.2937,2.2936,2.2937
GBPCHF,20050614,021100,2.2936,2.2936,2.2935,2.2936
GBPCHF,20050614,021200,2.2935,2.2938,2.2935,2.2935
GBPCHF,20050614,021300,2.2934,2.2935,2.2933,2.2934
GBPCHF,20050614,021400,2.2935,2.2937,2.2932,2.2932
GBPCHF,20050614,021500,2.2933,2.2933,2.2931,2.2932
GBPCHF,20050614,021600,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050614,021700,2.2931,2.2933,2.2930,2.2933
GBPCHF,20050614,021800,2.2932,2.2934,2.2931,2.2934
GBPCHF,20050614,021900,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050614,022000,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050614,022100,2.2931,2.2932,2.2929,2.2930
GBPCHF,20050614,022200,2.2929,2.2932,2.2929,2.2932
GBPCHF,20050614,022300,2.2933,2.2934,2.2933,2.2933
GBPCHF,20050614,022400,2.2934,2.2936,2.2934,2.2936
GBPCHF,20050614,022500,2.2935,2.2938,2.2935,2.2937
GBPCHF,20050614,022600,2.2938,2.2938,2.2936,2.2936
GBPCHF,20050614,022700,2.2935,2.2935,2.2934,2.2935
GBPCHF,20050614,022800,2.2934,2.2935,2.2932,2.2932
GBPCHF,20050614,022900,2.2931,2.2931,2.2928,2.2928
GBPCHF,20050614,023000,2.2927,2.2927,2.2925,2.2926
GBPCHF,20050614,023100,2.2927,2.2929,2.2926,2.2929
GBPCHF,20050614,023200,2.2930,2.2931,2.2929,2.2931
GBPCHF,20050614,023300,2.2930,2.2932,2.2930,2.2932
GBPCHF,20050614,023400,2.2933,2.2935,2.2933,2.2935
GBPCHF,20050614,023500,2.2936,2.2936,2.2934,2.2934
GBPCHF,20050614,023600,2.2933,2.2935,2.2933,2.2935
GBPCHF,20050614,023700,2.2935,2.2935,2.2934,2.2935
GBPCHF,20050614,023800,2.2936,2.2938,2.2936,2.2937
GBPCHF,20050614,023900,2.2936,2.2937,2.2936,2.2937
GBPCHF,20050614,024000,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050614,024100,2.2935,2.2935,2.2933,2.2934
GBPCHF,20050614,024200,2.2933,2.2934,2.2926,2.2928
GBPCHF,20050614,024300,2.2929,2.2929,2.2923,2.2923
GBPCHF,20050614,024400,2.2922,2.2927,2.2922,2.2926
GBPCHF,20050614,024500,2.2924,2.2925,2.2921,2.2924
GBPCHF,20050614,024600,2.2923,2.2925,2.2922,2.2925
GBPCHF,20050614,024700,2.2924,2.2925,2.2924,2.2924
GBPCHF,20050614,024800,2.2926,2.2928,2.2925,2.2925
GBPCHF,20050614,024900,2.2924,2.2929,2.2924,2.2929
GBPCHF,20050614,025000,2.2928,2.2929,2.2926,2.2926
GBPCHF,20050614,025100,2.2927,2.2927,2.2921,2.2921
GBPCHF,20050614,025200,2.2919,2.2919,2.2903,2.2905
GBPCHF,20050614,025300,2.2906,2.2907,2.2896,2.2897
GBPCHF,20050614,025400,2.2896,2.2898,2.2891,2.2891
GBPCHF,20050614,025500,2.2890,2.2891,2.2887,2.2891
GBPCHF,20050614,025600,2.2894,2.2901,2.2894,2.2901
GBPCHF,20050614,025700,2.2902,2.2907,2.2902,2.2905
GBPCHF,20050614,025800,2.2906,2.2906,2.2900,2.2900
GBPCHF,20050614,025900,2.2898,2.2898,2.2896,2.2897
GBPCHF,20050614,030000,2.2898,2.2901,2.2898,2.2899
GBPCHF,20050614,030100,2.2898,2.2902,2.2898,2.2902
GBPCHF,20050614,030200,2.2903,2.2907,2.2903,2.2905
GBPCHF,20050614,030300,2.2904,2.2904,2.2901,2.2901
GBPCHF,20050614,030400,2.2900,2.2902,2.2899,2.2902
GBPCHF,20050614,030500,2.2903,2.2903,2.2898,2.2898
GBPCHF,20050614,030600,2.2897,2.2901,2.2897,2.2901
GBPCHF,20050614,030700,2.2900,2.2900,2.2898,2.2900
GBPCHF,20050614,030800,2.2899,2.2899,2.2896,2.2898
GBPCHF,20050614,030900,2.2899,2.2900,2.2898,2.2899
GBPCHF,20050614,031000,2.2897,2.2899,2.2895,2.2896
GBPCHF,20050614,031100,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050614,031200,2.2893,2.2894,2.2893,2.2893
GBPCHF,20050614,031300,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050614,031400,2.2893,2.2896,2.2891,2.2896
GBPCHF,20050614,031500,2.2895,2.2896,2.2893,2.2893
GBPCHF,20050614,031600,2.2894,2.2894,2.2892,2.2892
GBPCHF,20050614,031700,2.2893,2.2894,2.2892,2.2892
GBPCHF,20050614,031800,2.2893,2.2894,2.2892,2.2894
GBPCHF,20050614,031900,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050614,032000,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050614,032100,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050614,032200,2.2896,2.2897,2.2895,2.2896
GBPCHF,20050614,032300,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050614,032400,2.2895,2.2895,2.2893,2.2893
GBPCHF,20050614,032500,2.2893,2.2895,2.2893,2.2895
GBPCHF,20050614,032600,2.2896,2.2899,2.2896,2.2899
GBPCHF,20050614,032700,2.2900,2.2901,2.2899,2.2899
GBPCHF,20050614,032800,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050614,032900,2.2896,2.2900,2.2896,2.2900
GBPCHF,20050614,033000,2.2899,2.2900,2.2899,2.2899
GBPCHF,20050614,033100,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050614,033200,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050614,033300,2.2900,2.2901,2.2899,2.2901
GBPCHF,20050614,033400,2.2902,2.2902,2.2900,2.2900
GBPCHF,20050614,033500,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050614,033600,2.2901,2.2901,2.2899,2.2900
GBPCHF,20050614,033700,2.2899,2.2899,2.2895,2.2895
GBPCHF,20050614,033800,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050614,033900,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050614,034000,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050614,034100,2.2894,2.2896,2.2894,2.2895
GBPCHF,20050614,034200,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050614,034300,2.2896,2.2899,2.2896,2.2899
GBPCHF,20050614,034400,2.2898,2.2903,2.2898,2.2901
GBPCHF,20050614,034500,2.2902,2.2905,2.2901,2.2905
GBPCHF,20050614,034600,2.2904,2.2906,2.2904,2.2905
GBPCHF,20050614,034700,2.2904,2.2908,2.2904,2.2908
GBPCHF,20050614,034800,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050614,034900,2.2909,2.2910,2.2908,2.2910
GBPCHF,20050614,035000,2.2911,2.2914,2.2910,2.2913
GBPCHF,20050614,035100,2.2915,2.2916,2.2914,2.2915
GBPCHF,20050614,035200,2.2916,2.2917,2.2915,2.2917
GBPCHF,20050614,035300,2.2918,2.2919,2.2918,2.2919
GBPCHF,20050614,035400,2.2920,2.2925,2.2920,2.2924
GBPCHF,20050614,035500,2.2925,2.2927,2.2922,2.2922
GBPCHF,20050614,035600,2.2923,2.2924,2.2923,2.2923
GBPCHF,20050614,035700,2.2924,2.2924,2.2922,2.2923
GBPCHF,20050614,035800,2.2922,2.2922,2.2921,2.2922
GBPCHF,20050614,035900,2.2922,2.2922,2.2922,2.2922
GBPCHF,20050614,040000,2.2921,2.2922,2.2920,2.2920
GBPCHF,20050614,040100,2.2921,2.2921,2.2920,2.2920
GBPCHF,20050614,040200,2.2919,2.2920,2.2917,2.2920
GBPCHF,20050614,040300,2.2919,2.2922,2.2918,2.2922
GBPCHF,20050614,040400,2.2921,2.2925,2.2921,2.2924
GBPCHF,20050614,040500,2.2925,2.2925,2.2924,2.2925
GBPCHF,20050614,040600,2.2924,2.2928,2.2924,2.2928
GBPCHF,20050614,040700,2.2929,2.2929,2.2928,2.2929
GBPCHF,20050614,040800,2.2928,2.2929,2.2928,2.2928
GBPCHF,20050614,040900,2.2929,2.2932,2.2929,2.2931
GBPCHF,20050614,041000,2.2932,2.2932,2.2929,2.2931
GBPCHF,20050614,041100,2.2932,2.2932,2.2930,2.2930
GBPCHF,20050614,041200,2.2929,2.2929,2.2928,2.2929
GBPCHF,20050614,041300,2.2929,2.2930,2.2929,2.2930
GBPCHF,20050614,041400,2.2929,2.2932,2.2929,2.2932
GBPCHF,20050614,041500,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050614,041600,2.2933,2.2935,2.2933,2.2935
GBPCHF,20050614,041700,2.2936,2.2938,2.2936,2.2937
GBPCHF,20050614,041800,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050614,041900,2.2935,2.2935,2.2933,2.2934
GBPCHF,20050614,042000,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050614,042100,2.2933,2.2935,2.2933,2.2934
GBPCHF,20050614,042200,2.2935,2.2935,2.2934,2.2935
GBPCHF,20050614,042300,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050614,042400,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050614,042500,2.2937,2.2938,2.2936,2.2936
GBPCHF,20050614,042600,2.2936,2.2937,2.2935,2.2935
GBPCHF,20050614,042700,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050614,042800,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050614,042900,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050614,043000,2.2933,2.2933,2.2932,2.2933
GBPCHF,20050614,043100,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050614,043200,2.2932,2.2933,2.2932,2.2933
GBPCHF,20050614,043300,2.2932,2.2933,2.2932,2.2933
GBPCHF,20050614,043400,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050614,043500,2.2932,2.2933,2.2932,2.2933
GBPCHF,20050614,043600,2.2934,2.2935,2.2934,2.2935
GBPCHF,20050614,043700,2.2934,2.2935,2.2934,2.2934
GBPCHF,20050614,043800,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050614,043900,2.2934,2.2935,2.2934,2.2935
GBPCHF,20050614,044000,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050614,044100,2.2937,2.2938,2.2936,2.2937
GBPCHF,20050614,044200,2.2936,2.2936,2.2934,2.2934
GBPCHF,20050614,044300,2.2935,2.2936,2.2934,2.2934
GBPCHF,20050614,044400,2.2935,2.2938,2.2935,2.2938
GBPCHF,20050614,044500,2.2937,2.2939,2.2937,2.2938
GBPCHF,20050614,044600,2.2937,2.2938,2.2936,2.2937
GBPCHF,20050614,044700,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050614,044800,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050614,044900,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050614,045000,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050614,045100,2.2935,2.2936,2.2935,2.2935
GBPCHF,20050614,045200,2.2935,2.2936,2.2933,2.2933
GBPCHF,20050614,045300,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050614,045400,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050614,045500,2.2934,2.2934,2.2933,2.2934
GBPCHF,20050614,045600,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050614,045700,2.2933,2.2935,2.2933,2.2933
GBPCHF,20050614,045800,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050614,045900,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050614,050000,2.2933,2.2933,2.2932,2.2933
GBPCHF,20050614,050100,2.2932,2.2932,2.2931,2.2931
GBPCHF,20050614,050200,2.2930,2.2933,2.2930,2.2932
GBPCHF,20050614,050300,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050614,050400,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050614,050500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050614,050600,2.2934,2.2935,2.2934,2.2935
GBPCHF,20050614,050700,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050614,050800,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050614,050900,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050614,051000,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050614,051100,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050614,051200,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050614,051300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050614,051400,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050614,051500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050614,051600,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050614,051700,2.2934,2.2934,2.2933,2.2934
GBPCHF,20050614,051800,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050614,051900,2.2933,2.2934,2.2933,2.2933
GBPCHF,20050614,052000,2.2933,2.2936,2.2933,2.2936
GBPCHF,20050614,052100,2.2935,2.2936,2.2935,2.2935
GBPCHF,20050614,052200,2.2934,2.2935,2.2934,2.2935
GBPCHF,20050614,052300,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050614,052400,2.2936,2.2938,2.2936,2.2938
GBPCHF,20050614,052500,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050614,052600,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050614,052700,2.2936,2.2937,2.2935,2.2937
GBPCHF,20050614,052800,2.2936,2.2938,2.2936,2.2938
GBPCHF,20050614,052900,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050614,053000,2.2939,2.2940,2.2939,2.2939
GBPCHF,20050614,053100,2.2940,2.2940,2.2940,2.2940
GBPCHF,20050614,053200,2.2940,2.2940,2.2938,2.2938
GBPCHF,20050614,053300,2.2937,2.2938,2.2937,2.2938
GBPCHF,20050614,053400,2.2937,2.2938,2.2937,2.2937
GBPCHF,20050614,053500,2.2936,2.2936,2.2935,2.2936
GBPCHF,20050614,053600,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050614,053700,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050614,053800,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050614,053900,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050614,054000,2.2937,2.2938,2.2937,2.2938
GBPCHF,20050614,054100,2.2937,2.2938,2.2937,2.2938
GBPCHF,20050614,054200,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050614,054300,2.2937,2.2939,2.2937,2.2939
GBPCHF,20050614,054400,2.2938,2.2940,2.2938,2.2940
GBPCHF,20050614,054500,2.2941,2.2942,2.2939,2.2939
GBPCHF,20050614,054600,2.2938,2.2938,2.2936,2.2937
GBPCHF,20050614,054700,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050614,054800,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050614,054900,2.2934,2.2935,2.2933,2.2933
GBPCHF,20050614,055000,2.2932,2.2933,2.2932,2.2932
GBPCHF,20050614,055100,2.2933,2.2933,2.2932,2.2933
GBPCHF,20050614,055200,2.2932,2.2932,2.2930,2.2930
GBPCHF,20050614,055300,2.2929,2.2929,2.2926,2.2926
GBPCHF,20050614,055400,2.2925,2.2928,2.2925,2.2927
GBPCHF,20050614,055500,2.2926,2.2928,2.2926,2.2926
GBPCHF,20050614,055600,2.2925,2.2928,2.2925,2.2928
GBPCHF,20050614,055700,2.2927,2.2927,2.2926,2.2926
GBPCHF,20050614,055800,2.2925,2.2925,2.2925,2.2925
GBPCHF,20050614,055900,2.2926,2.2929,2.2926,2.2928
GBPCHF,20050614,060000,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050614,060100,2.2927,2.2929,2.2927,2.2928
GBPCHF,20050614,060200,2.2929,2.2929,2.2928,2.2928
GBPCHF,20050614,060300,2.2929,2.2930,2.2929,2.2929
GBPCHF,20050614,060400,2.2930,2.2931,2.2929,2.2929
GBPCHF,20050614,060500,2.2928,2.2928,2.2924,2.2925
GBPCHF,20050614,060600,2.2926,2.2927,2.2926,2.2927
GBPCHF,20050614,060700,2.2928,2.2929,2.2928,2.2928
GBPCHF,20050614,060800,2.2927,2.2927,2.2926,2.2926
GBPCHF,20050614,060900,2.2927,2.2929,2.2927,2.2928
GBPCHF,20050614,061000,2.2927,2.2929,2.2927,2.2929
GBPCHF,20050614,061100,2.2928,2.2928,2.2927,2.2927
GBPCHF,20050614,061200,2.2926,2.2928,2.2926,2.2928
GBPCHF,20050614,061300,2.2929,2.2929,2.2928,2.2928
GBPCHF,20050614,061400,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050614,061500,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050614,061600,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050614,061700,2.2928,2.2928,2.2926,2.2926
GBPCHF,20050614,061800,2.2927,2.2929,2.2927,2.2929
GBPCHF,20050614,061900,2.2928,2.2929,2.2927,2.2929
GBPCHF,20050614,062000,2.2928,2.2932,2.2928,2.2932
GBPCHF,20050614,062100,2.2933,2.2933,2.2931,2.2931
GBPCHF,20050614,062200,2.2931,2.2933,2.2930,2.2933
GBPCHF,20050614,062300,2.2934,2.2935,2.2933,2.2934
GBPCHF,20050614,062400,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050614,062500,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050614,062600,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050614,062700,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050614,062800,2.2933,2.2935,2.2933,2.2935
GBPCHF,20050614,062900,2.2936,2.2937,2.2936,2.2937
GBPCHF,20050614,063000,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050614,063100,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050614,063200,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050614,063300,2.2936,2.2936,2.2934,2.2934
GBPCHF,20050614,063400,2.2935,2.2937,2.2934,2.2936
GBPCHF,20050614,063500,2.2935,2.2936,2.2934,2.2936
GBPCHF,20050614,063600,2.2935,2.2936,2.2935,2.2935
GBPCHF,20050614,063700,2.2936,2.2936,2.2934,2.2934
GBPCHF,20050614,063800,2.2933,2.2935,2.2933,2.2933
GBPCHF,20050614,063900,2.2935,2.2939,2.2935,2.2939
GBPCHF,20050614,064000,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050614,064100,2.2940,2.2941,2.2939,2.2941
GBPCHF,20050614,064200,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050614,064300,2.2940,2.2942,2.2939,2.2942
GBPCHF,20050614,064400,2.2943,2.2944,2.2943,2.2944
GBPCHF,20050614,064500,2.2945,2.2945,2.2945,2.2945
GBPCHF,20050614,064600,2.2946,2.2946,2.2944,2.2944
GBPCHF,20050614,064700,2.2944,2.2945,2.2944,2.2945
GBPCHF,20050614,064800,2.2944,2.2945,2.2944,2.2945
GBPCHF,20050614,064900,2.2944,2.2945,2.2942,2.2942
GBPCHF,20050614,065000,2.2943,2.2943,2.2939,2.2939
GBPCHF,20050614,065100,2.2938,2.2938,2.2935,2.2938
GBPCHF,20050614,065200,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050614,065300,2.2939,2.2940,2.2939,2.2940
GBPCHF,20050614,065400,2.2941,2.2944,2.2941,2.2943
GBPCHF,20050614,065500,2.2942,2.2944,2.2942,2.2944
GBPCHF,20050614,065600,2.2945,2.2947,2.2945,2.2947
GBPCHF,20050614,065700,2.2946,2.2947,2.2944,2.2944
GBPCHF,20050614,065800,2.2943,2.2943,2.2941,2.2942
GBPCHF,20050614,065900,2.2941,2.2941,2.2939,2.2939
GBPCHF,20050614,070000,2.2939,2.2939,2.2938,2.2938
GBPCHF,20050614,070100,2.2939,2.2940,2.2939,2.2940
GBPCHF,20050614,070200,2.2939,2.2940,2.2939,2.2939
GBPCHF,20050614,070300,2.2938,2.2942,2.2937,2.2942
GBPCHF,20050614,070400,2.2941,2.2941,2.2935,2.2935
GBPCHF,20050614,070500,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050614,070600,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050614,070700,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050614,070800,2.2935,2.2935,2.2933,2.2934
GBPCHF,20050614,070900,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050614,071000,2.2932,2.2933,2.2932,2.2933
GBPCHF,20050614,071100,2.2934,2.2934,2.2932,2.2933
GBPCHF,20050614,071200,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050614,071300,2.2937,2.2939,2.2937,2.2939
GBPCHF,20050614,071400,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050614,071500,2.2937,2.2938,2.2935,2.2935
GBPCHF,20050614,071600,2.2936,2.2936,2.2932,2.2934
GBPCHF,20050614,071700,2.2935,2.2938,2.2935,2.2938
GBPCHF,20050614,071800,2.2937,2.2939,2.2937,2.2937
GBPCHF,20050614,071900,2.2936,2.2937,2.2934,2.2937
GBPCHF,20050614,072000,2.2936,2.2936,2.2934,2.2934
GBPCHF,20050614,072100,2.2933,2.2936,2.2933,2.2936
GBPCHF,20050614,072200,2.2937,2.2937,2.2936,2.2937
GBPCHF,20050614,072300,2.2936,2.2938,2.2936,2.2938
GBPCHF,20050614,072400,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050614,072500,2.2937,2.2939,2.2936,2.2938
GBPCHF,20050614,072600,2.2937,2.2937,2.2935,2.2935
GBPCHF,20050614,072700,2.2935,2.2935,2.2934,2.2934
GBPCHF,20050614,072800,2.2935,2.2936,2.2934,2.2935
GBPCHF,20050614,072900,2.2936,2.2936,2.2933,2.2933
GBPCHF,20050614,073000,2.2934,2.2936,2.2933,2.2936
GBPCHF,20050614,073100,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050614,073200,2.2935,2.2938,2.2935,2.2937
GBPCHF,20050614,073300,2.2938,2.2942,2.2938,2.2939
GBPCHF,20050614,073400,2.2940,2.2940,2.2939,2.2940
GBPCHF,20050614,073500,2.2941,2.2943,2.2940,2.2941
GBPCHF,20050614,073600,2.2942,2.2942,2.2941,2.2941
GBPCHF,20050614,073700,2.2941,2.2942,2.2941,2.2941
GBPCHF,20050614,073800,2.2941,2.2941,2.2941,2.2941
GBPCHF,20050614,073900,2.2942,2.2944,2.2939,2.2939
GBPCHF,20050614,074000,2.2940,2.2943,2.2940,2.2942
GBPCHF,20050614,074100,2.2943,2.2946,2.2943,2.2946
GBPCHF,20050614,074200,2.2945,2.2946,2.2945,2.2946
GBPCHF,20050614,074300,2.2945,2.2946,2.2945,2.2946
GBPCHF,20050614,074400,2.2947,2.2949,2.2944,2.2944
GBPCHF,20050614,074500,2.2943,2.2944,2.2941,2.2942
GBPCHF,20050614,074600,2.2943,2.2945,2.2943,2.2943
GBPCHF,20050614,074700,2.2942,2.2943,2.2942,2.2943
GBPCHF,20050614,074800,2.2944,2.2944,2.2942,2.2943
GBPCHF,20050614,074900,2.2942,2.2943,2.2941,2.2941
GBPCHF,20050614,075000,2.2942,2.2943,2.2940,2.2942
GBPCHF,20050614,075100,2.2941,2.2941,2.2940,2.2941
GBPCHF,20050614,075200,2.2940,2.2940,2.2940,2.2940
GBPCHF,20050614,075300,2.2940,2.2940,2.2940,2.2940
GBPCHF,20050614,075400,2.2941,2.2942,2.2940,2.2941
GBPCHF,20050614,075500,2.2940,2.2943,2.2940,2.2941
GBPCHF,20050614,075600,2.2940,2.2941,2.2937,2.2937
GBPCHF,20050614,075700,2.2938,2.2943,2.2937,2.2942
GBPCHF,20050614,075800,2.2943,2.2947,2.2943,2.2947
GBPCHF,20050614,075900,2.2946,2.2950,2.2946,2.2950
GBPCHF,20050614,080000,2.2949,2.2949,2.2948,2.2948
GBPCHF,20050614,080100,2.2949,2.2951,2.2948,2.2949
GBPCHF,20050614,080200,2.2948,2.2950,2.2946,2.2950
GBPCHF,20050614,080300,2.2951,2.2957,2.2951,2.2957
GBPCHF,20050614,080400,2.2956,2.2957,2.2952,2.2952
GBPCHF,20050614,080500,2.2953,2.2957,2.2953,2.2957
GBPCHF,20050614,080600,2.2956,2.2957,2.2954,2.2954
GBPCHF,20050614,080700,2.2953,2.2954,2.2952,2.2954
GBPCHF,20050614,080800,2.2953,2.2953,2.2951,2.2951
GBPCHF,20050614,080900,2.2950,2.2952,2.2949,2.2952
GBPCHF,20050614,081000,2.2953,2.2953,2.2950,2.2950
GBPCHF,20050614,081100,2.2949,2.2951,2.2947,2.2951
GBPCHF,20050614,081200,2.2950,2.2951,2.2950,2.2950
GBPCHF,20050614,081300,2.2952,2.2953,2.2947,2.2947
GBPCHF,20050614,081400,2.2946,2.2949,2.2946,2.2949
GBPCHF,20050614,081500,2.2950,2.2950,2.2947,2.2947
GBPCHF,20050614,081600,2.2946,2.2947,2.2943,2.2943
GBPCHF,20050614,081700,2.2945,2.2945,2.2942,2.2943
GBPCHF,20050614,081800,2.2944,2.2949,2.2944,2.2949
GBPCHF,20050614,081900,2.2948,2.2948,2.2945,2.2946
GBPCHF,20050614,082000,2.2947,2.2948,2.2944,2.2948
GBPCHF,20050614,082100,2.2949,2.2949,2.2946,2.2947
GBPCHF,20050614,082200,2.2946,2.2948,2.2945,2.2946
GBPCHF,20050614,082300,2.2945,2.2945,2.2941,2.2942
GBPCHF,20050614,082400,2.2943,2.2950,2.2943,2.2948
GBPCHF,20050614,082500,2.2947,2.2947,2.2940,2.2942
GBPCHF,20050614,082600,2.2941,2.2941,2.2939,2.2939
GBPCHF,20050614,082700,2.2940,2.2941,2.2938,2.2938
GBPCHF,20050614,082800,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050614,082900,2.2937,2.2937,2.2933,2.2933
GBPCHF,20050614,083000,2.2931,2.2932,2.2930,2.2932
GBPCHF,20050614,083100,2.2933,2.2933,2.2927,2.2928
GBPCHF,20050614,083200,2.2927,2.2929,2.2926,2.2929
GBPCHF,20050614,083300,2.2931,2.2931,2.2925,2.2925
GBPCHF,20050614,083400,2.2924,2.2928,2.2924,2.2928
GBPCHF,20050614,083500,2.2929,2.2932,2.2927,2.2932
GBPCHF,20050614,083600,2.2933,2.2936,2.2932,2.2935
GBPCHF,20050614,083700,2.2936,2.2941,2.2936,2.2941
GBPCHF,20050614,083800,2.2940,2.2940,2.2938,2.2939
GBPCHF,20050614,083900,2.2940,2.2940,2.2939,2.2940
GBPCHF,20050614,084000,2.2939,2.2941,2.2937,2.2937
GBPCHF,20050614,084100,2.2936,2.2940,2.2936,2.2940
GBPCHF,20050614,084200,2.2941,2.2942,2.2937,2.2938
GBPCHF,20050614,084300,2.2939,2.2943,2.2939,2.2943
GBPCHF,20050614,084400,2.2944,2.2949,2.2944,2.2945
GBPCHF,20050614,084500,2.2944,2.2946,2.2944,2.2945
GBPCHF,20050614,084600,2.2946,2.2949,2.2946,2.2946
GBPCHF,20050614,084700,2.2945,2.2945,2.2938,2.2938
GBPCHF,20050614,084800,2.2937,2.2938,2.2933,2.2933
GBPCHF,20050614,084900,2.2934,2.2937,2.2934,2.2934
GBPCHF,20050614,085000,2.2935,2.2939,2.2935,2.2938
GBPCHF,20050614,085100,2.2937,2.2938,2.2935,2.2936
GBPCHF,20050614,085200,2.2937,2.2937,2.2935,2.2935
GBPCHF,20050614,085300,2.2934,2.2934,2.2929,2.2930
GBPCHF,20050614,085400,2.2931,2.2933,2.2930,2.2933
GBPCHF,20050614,085500,2.2934,2.2934,2.2929,2.2929
GBPCHF,20050614,085600,2.2930,2.2930,2.2927,2.2928
GBPCHF,20050614,085700,2.2926,2.2928,2.2924,2.2924
GBPCHF,20050614,085800,2.2923,2.2929,2.2923,2.2929
GBPCHF,20050614,085900,2.2928,2.2934,2.2928,2.2932
GBPCHF,20050614,090000,2.2933,2.2935,2.2930,2.2933
GBPCHF,20050614,090100,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050614,090200,2.2931,2.2932,2.2930,2.2931
GBPCHF,20050614,090300,2.2932,2.2936,2.2932,2.2936
GBPCHF,20050614,090400,2.2938,2.2939,2.2936,2.2938
GBPCHF,20050614,090500,2.2939,2.2940,2.2936,2.2937
GBPCHF,20050614,090600,2.2936,2.2939,2.2936,2.2939
GBPCHF,20050614,090700,2.2940,2.2940,2.2936,2.2936
GBPCHF,20050614,090800,2.2937,2.2940,2.2937,2.2939
GBPCHF,20050614,090900,2.2938,2.2939,2.2938,2.2939
GBPCHF,20050614,091000,2.2940,2.2941,2.2938,2.2938
GBPCHF,20050614,091100,2.2937,2.2938,2.2936,2.2937
GBPCHF,20050614,091200,2.2936,2.2938,2.2936,2.2938
GBPCHF,20050614,091300,2.2939,2.2939,2.2938,2.2939
GBPCHF,20050614,091400,2.2938,2.2939,2.2937,2.2938
GBPCHF,20050614,091500,2.2937,2.2939,2.2936,2.2938
GBPCHF,20050614,091600,2.2934,2.2936,2.2931,2.2936
GBPCHF,20050614,091700,2.2935,2.2937,2.2932,2.2932
GBPCHF,20050614,091800,2.2931,2.2937,2.2930,2.2937
GBPCHF,20050614,091900,2.2938,2.2940,2.2937,2.2940
GBPCHF,20050614,092000,2.2941,2.2947,2.2941,2.2947
GBPCHF,20050614,092100,2.2948,2.2948,2.2945,2.2946
GBPCHF,20050614,092200,2.2947,2.2948,2.2946,2.2947
GBPCHF,20050614,092300,2.2948,2.2952,2.2948,2.2951
GBPCHF,20050614,092400,2.2952,2.2952,2.2946,2.2946
GBPCHF,20050614,092500,2.2945,2.2945,2.2943,2.2945
GBPCHF,20050614,092600,2.2944,2.2945,2.2942,2.2945
GBPCHF,20050614,092700,2.2944,2.2946,2.2944,2.2946
GBPCHF,20050614,092800,2.2947,2.2947,2.2943,2.2943
GBPCHF,20050614,092900,2.2944,2.2946,2.2944,2.2945
GBPCHF,20050614,093000,2.2946,2.2950,2.2946,2.2950
GBPCHF,20050614,093100,2.2951,2.2953,2.2951,2.2953
GBPCHF,20050614,093200,2.2952,2.2953,2.2951,2.2951
GBPCHF,20050614,093300,2.2952,2.2952,2.2948,2.2948
GBPCHF,20050614,093400,2.2950,2.2952,2.2947,2.2948
GBPCHF,20050614,093500,2.2949,2.2953,2.2949,2.2950
GBPCHF,20050614,093600,2.2952,2.2953,2.2949,2.2950
GBPCHF,20050614,093700,2.2949,2.2949,2.2946,2.2949
GBPCHF,20050614,093800,2.2948,2.2948,2.2944,2.2945
GBPCHF,20050614,093900,2.2946,2.2947,2.2945,2.2947
GBPCHF,20050614,094000,2.2946,2.2947,2.2943,2.2946
GBPCHF,20050614,094100,2.2947,2.2948,2.2947,2.2948
GBPCHF,20050614,094200,2.2949,2.2950,2.2947,2.2949
GBPCHF,20050614,094300,2.2950,2.2952,2.2949,2.2951
GBPCHF,20050614,094400,2.2950,2.2950,2.2946,2.2946
GBPCHF,20050614,094500,2.2947,2.2951,2.2946,2.2950
GBPCHF,20050614,094600,2.2949,2.2949,2.2948,2.2948
GBPCHF,20050614,094700,2.2947,2.2950,2.2947,2.2950
GBPCHF,20050614,094800,2.2949,2.2949,2.2947,2.2947
GBPCHF,20050614,094900,2.2946,2.2948,2.2946,2.2947
GBPCHF,20050614,095000,2.2948,2.2950,2.2948,2.2949
GBPCHF,20050614,095100,2.2948,2.2949,2.2947,2.2949
GBPCHF,20050614,095200,2.2948,2.2948,2.2945,2.2948
GBPCHF,20050614,095300,2.2949,2.2949,2.2944,2.2944
GBPCHF,20050614,095400,2.2945,2.2946,2.2943,2.2946
GBPCHF,20050614,095500,2.2945,2.2946,2.2944,2.2945
GBPCHF,20050614,095600,2.2946,2.2950,2.2946,2.2950
GBPCHF,20050614,095700,2.2949,2.2952,2.2947,2.2951
GBPCHF,20050614,095800,2.2950,2.2953,2.2950,2.2953
GBPCHF,20050614,095900,2.2952,2.2952,2.2949,2.2949
GBPCHF,20050614,100000,2.2950,2.2950,2.2947,2.2948
GBPCHF,20050614,100100,2.2947,2.2949,2.2946,2.2947
GBPCHF,20050614,100200,2.2946,2.2948,2.2945,2.2945
GBPCHF,20050614,100300,2.2946,2.2949,2.2946,2.2949
GBPCHF,20050614,100400,2.2950,2.2950,2.2946,2.2947
GBPCHF,20050614,100500,2.2946,2.2946,2.2946,2.2946
GBPCHF,20050614,100600,2.2947,2.2947,2.2945,2.2945
GBPCHF,20050614,100700,2.2945,2.2947,2.2945,2.2947
GBPCHF,20050614,100800,2.2946,2.2946,2.2945,2.2946
GBPCHF,20050614,100900,2.2947,2.2947,2.2945,2.2946
GBPCHF,20050614,101000,2.2947,2.2949,2.2946,2.2949
GBPCHF,20050614,101100,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050614,101200,2.2951,2.2951,2.2951,2.2951
GBPCHF,20050614,101300,2.2952,2.2953,2.2951,2.2952
GBPCHF,20050614,101400,2.2953,2.2953,2.2951,2.2951
GBPCHF,20050614,101500,2.2950,2.2953,2.2950,2.2953
GBPCHF,20050614,101600,2.2952,2.2953,2.2951,2.2951
GBPCHF,20050614,101700,2.2950,2.2952,2.2950,2.2950
GBPCHF,20050614,101800,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050614,101900,2.2949,2.2949,2.2943,2.2943
GBPCHF,20050614,102000,2.2942,2.2942,2.2939,2.2940
GBPCHF,20050614,102100,2.2939,2.2942,2.2939,2.2940
GBPCHF,20050614,102200,2.2939,2.2940,2.2936,2.2936
GBPCHF,20050614,102300,2.2938,2.2939,2.2936,2.2937
GBPCHF,20050614,102400,2.2936,2.2936,2.2935,2.2936
GBPCHF,20050614,102500,2.2936,2.2939,2.2936,2.2939
GBPCHF,20050614,102600,2.2938,2.2942,2.2938,2.2941
GBPCHF,20050614,102700,2.2940,2.2941,2.2939,2.2939
GBPCHF,20050614,102800,2.2940,2.2943,2.2940,2.2943
GBPCHF,20050614,102900,2.2942,2.2945,2.2942,2.2945
GBPCHF,20050614,103000,2.2946,2.2946,2.2943,2.2944
GBPCHF,20050614,103100,2.2945,2.2953,2.2940,2.2942
GBPCHF,20050614,103200,2.2943,2.2947,2.2943,2.2946
GBPCHF,20050614,103300,2.2947,2.2950,2.2946,2.2950
GBPCHF,20050614,103400,2.2949,2.2949,2.2947,2.2947
GBPCHF,20050614,103500,2.2946,2.2947,2.2946,2.2947
GBPCHF,20050614,103600,2.2946,2.2949,2.2946,2.2949
GBPCHF,20050614,103700,2.2950,2.2950,2.2946,2.2947
GBPCHF,20050614,103800,2.2948,2.2948,2.2944,2.2946
GBPCHF,20050614,103900,2.2945,2.2948,2.2945,2.2945
GBPCHF,20050614,104000,2.2944,2.2945,2.2943,2.2945
GBPCHF,20050614,104100,2.2946,2.2949,2.2946,2.2949
GBPCHF,20050614,104200,2.2950,2.2951,2.2949,2.2950
GBPCHF,20050614,104300,2.2951,2.2956,2.2951,2.2956
GBPCHF,20050614,104400,2.2957,2.2958,2.2956,2.2957
GBPCHF,20050614,104500,2.2956,2.2957,2.2956,2.2957
GBPCHF,20050614,104600,2.2956,2.2956,2.2952,2.2952
GBPCHF,20050614,104700,2.2953,2.2955,2.2953,2.2954
GBPCHF,20050614,104800,2.2953,2.2953,2.2952,2.2953
GBPCHF,20050614,104900,2.2952,2.2955,2.2952,2.2954
GBPCHF,20050614,105000,2.2955,2.2956,2.2955,2.2956
GBPCHF,20050614,105100,2.2955,2.2956,2.2955,2.2956
GBPCHF,20050614,105200,2.2955,2.2956,2.2953,2.2953
GBPCHF,20050614,105300,2.2954,2.2955,2.2954,2.2954
GBPCHF,20050614,105400,2.2955,2.2955,2.2953,2.2953
GBPCHF,20050614,105500,2.2954,2.2957,2.2954,2.2957
GBPCHF,20050614,105600,2.2958,2.2959,2.2957,2.2957
GBPCHF,20050614,105700,2.2958,2.2958,2.2957,2.2957
GBPCHF,20050614,105800,2.2958,2.2959,2.2957,2.2957
GBPCHF,20050614,105900,2.2956,2.2957,2.2955,2.2957
GBPCHF,20050614,110000,2.2958,2.2959,2.2958,2.2958
GBPCHF,20050614,110100,2.2957,2.2959,2.2957,2.2959
GBPCHF,20050614,110200,2.2960,2.2964,2.2960,2.2964
GBPCHF,20050614,110300,2.2963,2.2963,2.2960,2.2961
GBPCHF,20050614,110400,2.2960,2.2961,2.2959,2.2961
GBPCHF,20050614,110500,2.2962,2.2963,2.2961,2.2963
GBPCHF,20050614,110600,2.2961,2.2963,2.2960,2.2960
GBPCHF,20050614,110700,2.2959,2.2960,2.2959,2.2960
GBPCHF,20050614,110800,2.2960,2.2963,2.2960,2.2963
GBPCHF,20050614,110900,2.2962,2.2963,2.2961,2.2963
GBPCHF,20050614,111000,2.2962,2.2962,2.2960,2.2960
GBPCHF,20050614,111100,2.2961,2.2961,2.2960,2.2960
GBPCHF,20050614,111200,2.2961,2.2962,2.2960,2.2960
GBPCHF,20050614,111300,2.2961,2.2962,2.2960,2.2960
GBPCHF,20050614,111400,2.2961,2.2962,2.2960,2.2961
GBPCHF,20050614,111500,2.2960,2.2961,2.2960,2.2960
GBPCHF,20050614,111600,2.2961,2.2964,2.2961,2.2964
GBPCHF,20050614,111700,2.2963,2.2964,2.2963,2.2963
GBPCHF,20050614,111800,2.2962,2.2962,2.2958,2.2958
GBPCHF,20050614,111900,2.2957,2.2957,2.2955,2.2956
GBPCHF,20050614,112000,2.2955,2.2959,2.2955,2.2959
GBPCHF,20050614,112100,2.2960,2.2964,2.2960,2.2964
GBPCHF,20050614,112200,2.2963,2.2964,2.2962,2.2964
GBPCHF,20050614,112300,2.2963,2.2963,2.2961,2.2961
GBPCHF,20050614,112400,2.2963,2.2966,2.2963,2.2966
GBPCHF,20050614,112500,2.2965,2.2966,2.2964,2.2966
GBPCHF,20050614,112600,2.2967,2.2970,2.2967,2.2970
GBPCHF,20050614,112700,2.2971,2.2974,2.2971,2.2971
GBPCHF,20050614,112800,2.2970,2.2977,2.2970,2.2977
GBPCHF,20050614,112900,2.2975,2.2975,2.2969,2.2969
GBPCHF,20050614,113000,2.2968,2.2972,2.2968,2.2970
GBPCHF,20050614,113100,2.2969,2.2970,2.2967,2.2969
GBPCHF,20050614,113200,2.2968,2.2970,2.2968,2.2969
GBPCHF,20050614,113300,2.2970,2.2970,2.2968,2.2970
GBPCHF,20050614,113400,2.2971,2.2974,2.2971,2.2973
GBPCHF,20050614,113500,2.2972,2.2972,2.2971,2.2971
GBPCHF,20050614,113600,2.2972,2.2974,2.2972,2.2974
GBPCHF,20050614,113700,2.2975,2.2975,2.2971,2.2973
GBPCHF,20050614,113800,2.2974,2.2974,2.2971,2.2973
GBPCHF,20050614,113900,2.2974,2.2974,2.2971,2.2971
GBPCHF,20050614,114000,2.2970,2.2971,2.2970,2.2970
GBPCHF,20050614,114100,2.2969,2.2970,2.2969,2.2970
GBPCHF,20050614,114200,2.2971,2.2971,2.2970,2.2970
GBPCHF,20050614,114300,2.2971,2.2975,2.2971,2.2975
GBPCHF,20050614,114400,2.2976,2.2977,2.2975,2.2977
GBPCHF,20050614,114500,2.2978,2.2978,2.2974,2.2974
GBPCHF,20050614,114600,2.2975,2.2975,2.2973,2.2973
GBPCHF,20050614,114700,2.2971,2.2971,2.2970,2.2971
GBPCHF,20050614,114800,2.2972,2.2974,2.2972,2.2972
GBPCHF,20050614,114900,2.2971,2.2973,2.2971,2.2973
GBPCHF,20050614,115000,2.2972,2.2972,2.2970,2.2971
GBPCHF,20050614,115100,2.2972,2.2973,2.2971,2.2973
GBPCHF,20050614,115200,2.2972,2.2972,2.2970,2.2970
GBPCHF,20050614,115300,2.2971,2.2972,2.2970,2.2970
GBPCHF,20050614,115400,2.2971,2.2975,2.2971,2.2974
GBPCHF,20050614,115500,2.2975,2.2976,2.2974,2.2975
GBPCHF,20050614,115600,2.2976,2.2982,2.2975,2.2982
GBPCHF,20050614,115700,2.2984,2.2987,2.2983,2.2987
GBPCHF,20050614,115800,2.2988,2.2993,2.2987,2.2993
GBPCHF,20050614,115900,2.2992,2.2993,2.2989,2.2989
GBPCHF,20050614,120000,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050614,120100,2.2988,2.2991,2.2988,2.2991
GBPCHF,20050614,120200,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050614,120300,2.2990,2.2992,2.2990,2.2992
GBPCHF,20050614,120400,2.2991,2.2993,2.2990,2.2990
GBPCHF,20050614,120500,2.2989,2.2991,2.2989,2.2991
GBPCHF,20050614,120600,2.2992,2.2994,2.2991,2.2991
GBPCHF,20050614,120700,2.2990,2.2990,2.2984,2.2984
GBPCHF,20050614,120800,2.2985,2.2987,2.2984,2.2987
GBPCHF,20050614,120900,2.2986,2.2989,2.2985,2.2989
GBPCHF,20050614,121000,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050614,121100,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050614,121200,2.2988,2.2988,2.2986,2.2986
GBPCHF,20050614,121300,2.2985,2.2986,2.2984,2.2986
GBPCHF,20050614,121400,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050614,121500,2.2985,2.2985,2.2982,2.2985
GBPCHF,20050614,121600,2.2986,2.2988,2.2985,2.2987
GBPCHF,20050614,121700,2.2986,2.2988,2.2986,2.2988
GBPCHF,20050614,121800,2.2987,2.2987,2.2986,2.2987
GBPCHF,20050614,121900,2.2986,2.2987,2.2984,2.2985
GBPCHF,20050614,122000,2.2986,2.2986,2.2984,2.2986
GBPCHF,20050614,122100,2.2985,2.2987,2.2985,2.2987
GBPCHF,20050614,122200,2.2986,2.2987,2.2986,2.2986
GBPCHF,20050614,122300,2.2986,2.2986,2.2985,2.2985
GBPCHF,20050614,122400,2.2986,2.2988,2.2986,2.2988
GBPCHF,20050614,122500,2.2987,2.2987,2.2985,2.2987
GBPCHF,20050614,122600,2.2986,2.2986,2.2984,2.2986
GBPCHF,20050614,122700,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050614,122800,2.2988,2.2988,2.2985,2.2985
GBPCHF,20050614,122900,2.2986,2.2989,2.2986,2.2988
GBPCHF,20050614,123000,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050614,123100,2.2987,2.2989,2.2985,2.2989
GBPCHF,20050614,123200,2.2987,2.2987,2.2986,2.2986
GBPCHF,20050614,123300,2.2985,2.2986,2.2984,2.2984
GBPCHF,20050614,123400,2.2983,2.2985,2.2983,2.2985
GBPCHF,20050614,123500,2.2986,2.2986,2.2981,2.2981
GBPCHF,20050614,123600,2.2982,2.2984,2.2981,2.2983
GBPCHF,20050614,123700,2.2984,2.2985,2.2981,2.2981
GBPCHF,20050614,123800,2.2982,2.2984,2.2981,2.2983
GBPCHF,20050614,123900,2.2984,2.2985,2.2983,2.2985
GBPCHF,20050614,124000,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050614,124100,2.2986,2.2987,2.2984,2.2984
GBPCHF,20050614,124200,2.2985,2.2986,2.2984,2.2984
GBPCHF,20050614,124300,2.2983,2.2984,2.2983,2.2984
GBPCHF,20050614,124400,2.2983,2.2984,2.2983,2.2983
GBPCHF,20050614,124500,2.2982,2.2986,2.2982,2.2986
GBPCHF,20050614,124600,2.2987,2.2987,2.2984,2.2986
GBPCHF,20050614,124700,2.2987,2.2993,2.2987,2.2992
GBPCHF,20050614,124800,2.2993,2.2994,2.2991,2.2994
GBPCHF,20050614,124900,2.2995,2.2999,2.2995,2.2996
GBPCHF,20050614,125000,2.2995,2.2998,2.2995,2.2998
GBPCHF,20050614,125100,2.2996,2.2997,2.2995,2.2995
GBPCHF,20050614,125200,2.2994,2.2994,2.2993,2.2993
GBPCHF,20050614,125300,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050614,125400,2.2994,2.2994,2.2991,2.2993
GBPCHF,20050614,125500,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050614,125600,2.2991,2.2991,2.2989,2.2991
GBPCHF,20050614,125700,2.2990,2.2992,2.2990,2.2991
GBPCHF,20050614,125800,2.2990,2.2991,2.2990,2.2990
GBPCHF,20050614,125900,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050614,130000,2.2990,2.2992,2.2989,2.2991
GBPCHF,20050614,130100,2.2992,2.2993,2.2991,2.2991
GBPCHF,20050614,130200,2.2990,2.2991,2.2988,2.2991
GBPCHF,20050614,130300,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050614,130400,2.2992,2.2994,2.2992,2.2994
GBPCHF,20050614,130500,2.2993,2.2993,2.2991,2.2992
GBPCHF,20050614,130600,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050614,130700,2.2992,2.2994,2.2992,2.2994
GBPCHF,20050614,130800,2.2995,2.2995,2.2993,2.2993
GBPCHF,20050614,130900,2.2994,2.2994,2.2993,2.2993
GBPCHF,20050614,131000,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050614,131100,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050614,131200,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050614,131300,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050614,131400,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050614,131500,2.2999,2.3000,2.2998,2.2998
GBPCHF,20050614,131600,2.2999,2.2999,2.2998,2.2998
GBPCHF,20050614,131700,2.2999,2.3002,2.2999,2.3002
GBPCHF,20050614,131800,2.3001,2.3002,2.3001,2.3002
GBPCHF,20050614,131900,2.3003,2.3004,2.3001,2.3001
GBPCHF,20050614,132000,2.3000,2.3000,2.2997,2.2997
GBPCHF,20050614,132100,2.2996,2.2997,2.2996,2.2996
GBPCHF,20050614,132200,2.2997,2.3002,2.2997,2.3002
GBPCHF,20050614,132300,2.3003,2.3003,2.3002,2.3002
GBPCHF,20050614,132400,2.3001,2.3001,2.2998,2.2999
GBPCHF,20050614,132500,2.3000,2.3002,2.3000,2.3002
GBPCHF,20050614,132600,2.3003,2.3003,2.3002,2.3002
GBPCHF,20050614,132700,2.3001,2.3001,2.2998,2.2998
GBPCHF,20050614,132800,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050614,132900,2.2996,2.2996,2.2993,2.2995
GBPCHF,20050614,133000,2.2996,2.2996,2.2994,2.2994
GBPCHF,20050614,133100,2.2995,2.2997,2.2995,2.2997
GBPCHF,20050614,133200,2.2998,2.2998,2.2996,2.2996
GBPCHF,20050614,133300,2.2995,2.2996,2.2993,2.2994
GBPCHF,20050614,133400,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050614,133500,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050614,133600,2.2996,2.2996,2.2994,2.2996
GBPCHF,20050614,133700,2.2997,2.2998,2.2996,2.2998
GBPCHF,20050614,133800,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050614,133900,2.2996,2.2996,2.2994,2.2994
GBPCHF,20050614,134000,2.2993,2.2994,2.2991,2.2991
GBPCHF,20050614,134100,2.2992,2.2993,2.2991,2.2993
GBPCHF,20050614,134200,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050614,134300,2.2993,2.2994,2.2993,2.2993
GBPCHF,20050614,134400,2.2992,2.2997,2.2992,2.2997
GBPCHF,20050614,134500,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050614,134600,2.2996,2.2996,2.2996,2.2996
GBPCHF,20050614,134700,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050614,134800,2.2997,2.2998,2.2996,2.2996
GBPCHF,20050614,134900,2.2997,2.2998,2.2995,2.2998
GBPCHF,20050614,135000,2.2997,2.2997,2.2993,2.2993
GBPCHF,20050614,135100,2.2994,2.2995,2.2992,2.2992
GBPCHF,20050614,135200,2.2991,2.2995,2.2990,2.2995
GBPCHF,20050614,135300,2.2996,2.2996,2.2994,2.2994
GBPCHF,20050614,135400,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050614,135500,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050614,135600,2.2997,2.2999,2.2997,2.2999
GBPCHF,20050614,135700,2.2998,2.3001,2.2998,2.2998
GBPCHF,20050614,135800,2.2997,2.2997,2.2991,2.2991
GBPCHF,20050614,135900,2.2992,2.2996,2.2992,2.2995
GBPCHF,20050614,140000,2.2994,2.2994,2.2991,2.2991
GBPCHF,20050614,140100,2.2992,2.2993,2.2991,2.2991
GBPCHF,20050614,140200,2.2990,2.2992,2.2990,2.2992
GBPCHF,20050614,140300,2.2993,2.2993,2.2991,2.2991
GBPCHF,20050614,140400,2.2992,2.2993,2.2991,2.2993
GBPCHF,20050614,140500,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050614,140600,2.2994,2.2995,2.2994,2.2994
GBPCHF,20050614,140700,2.2993,2.2997,2.2993,2.2995
GBPCHF,20050614,140800,2.2994,2.2996,2.2992,2.2996
GBPCHF,20050614,140900,2.2995,2.2996,2.2993,2.2996
GBPCHF,20050614,141000,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050614,141100,2.2996,2.2999,2.2995,2.2999
GBPCHF,20050614,141200,2.3000,2.3000,2.2994,2.2995
GBPCHF,20050614,141300,2.2996,2.2996,2.2994,2.2995
GBPCHF,20050614,141400,2.2994,2.2994,2.2991,2.2992
GBPCHF,20050614,141500,2.2993,2.2995,2.2993,2.2994
GBPCHF,20050614,141600,2.2993,2.2994,2.2991,2.2993
GBPCHF,20050614,141700,2.2992,2.2993,2.2992,2.2992
GBPCHF,20050614,141800,2.2991,2.2991,2.2990,2.2990
GBPCHF,20050614,141900,2.2991,2.2991,2.2988,2.2988
GBPCHF,20050614,142000,2.2989,2.2990,2.2989,2.2990
GBPCHF,20050614,142100,2.2991,2.2992,2.2990,2.2991
GBPCHF,20050614,142200,2.2992,2.2994,2.2991,2.2991
GBPCHF,20050614,142300,2.2992,2.2996,2.2992,2.2993
GBPCHF,20050614,142400,2.2994,2.2996,2.2994,2.2994
GBPCHF,20050614,142500,2.2995,2.2997,2.2994,2.2994
GBPCHF,20050614,142600,2.2995,2.2996,2.2993,2.2996
GBPCHF,20050614,142700,2.2997,2.2998,2.2995,2.2998
GBPCHF,20050614,142800,2.2997,2.3001,2.2995,2.3001
GBPCHF,20050614,142900,2.3002,2.3010,2.3002,2.3010
GBPCHF,20050614,143000,2.3009,2.3009,2.3007,2.3008
GBPCHF,20050614,143100,2.3009,2.3009,2.2998,2.2999
GBPCHF,20050614,143200,2.3001,2.3001,2.2992,2.2994
GBPCHF,20050614,143300,2.2993,2.2999,2.2992,2.2999
GBPCHF,20050614,143400,2.2998,2.3000,2.2995,2.3000
GBPCHF,20050614,143500,2.3001,2.3002,2.2998,2.2999
GBPCHF,20050614,143600,2.3000,2.3000,2.2997,2.2999
GBPCHF,20050614,143700,2.2998,2.3001,2.2995,2.2995
GBPCHF,20050614,143800,2.2996,2.3001,2.2995,2.2999
GBPCHF,20050614,143900,2.2998,2.2999,2.2995,2.2995
GBPCHF,20050614,144000,2.2996,2.2996,2.2994,2.2995
GBPCHF,20050614,144100,2.2994,2.2996,2.2994,2.2995
GBPCHF,20050614,144200,2.2996,2.2997,2.2994,2.2997
GBPCHF,20050614,144300,2.2998,2.2999,2.2994,2.2995
GBPCHF,20050614,144400,2.2994,2.2995,2.2991,2.2992
GBPCHF,20050614,144500,2.2991,2.2992,2.2990,2.2992
GBPCHF,20050614,144600,2.2993,2.2995,2.2991,2.2993
GBPCHF,20050614,144700,2.2995,2.2995,2.2990,2.2990
GBPCHF,20050614,144800,2.2991,2.2997,2.2991,2.2997
GBPCHF,20050614,144900,2.2996,2.3000,2.2995,2.2999
GBPCHF,20050614,145000,2.2998,2.3000,2.2998,2.2999
GBPCHF,20050614,145100,2.3000,2.3001,2.2998,2.2999
GBPCHF,20050614,145200,2.3000,2.3003,2.3000,2.3001
GBPCHF,20050614,145300,2.3002,2.3006,2.3002,2.3005
GBPCHF,20050614,145400,2.3006,2.3007,2.3005,2.3006
GBPCHF,20050614,145500,2.3005,2.3006,2.3004,2.3006
GBPCHF,20050614,145600,2.3005,2.3005,2.3003,2.3003
GBPCHF,20050614,145700,2.3004,2.3006,2.3003,2.3005
GBPCHF,20050614,145800,2.3004,2.3007,2.3002,2.3006
GBPCHF,20050614,145900,2.3007,2.3009,2.3006,2.3006
GBPCHF,20050614,150000,2.3007,2.3007,2.3002,2.3005
GBPCHF,20050614,150100,2.3006,2.3006,2.3001,2.3005
GBPCHF,20050614,150200,2.3004,2.3006,2.3003,2.3006
GBPCHF,20050614,150300,2.3005,2.3012,2.3005,2.3012
GBPCHF,20050614,150400,2.3011,2.3023,2.3011,2.3023
GBPCHF,20050614,150500,2.3024,2.3031,2.3024,2.3031
GBPCHF,20050614,150600,2.3027,2.3031,2.3027,2.3031
GBPCHF,20050614,150700,2.3032,2.3042,2.3032,2.3041
GBPCHF,20050614,150800,2.3040,2.3041,2.3038,2.3040
GBPCHF,20050614,150900,2.3039,2.3043,2.3037,2.3043
GBPCHF,20050614,151000,2.3042,2.3043,2.3039,2.3039
GBPCHF,20050614,151100,2.3038,2.3043,2.3038,2.3040
GBPCHF,20050614,151200,2.3039,2.3040,2.3037,2.3037
GBPCHF,20050614,151300,2.3036,2.3038,2.3035,2.3038
GBPCHF,20050614,151400,2.3033,2.3034,2.3028,2.3031
GBPCHF,20050614,151500,2.3033,2.3040,2.3030,2.3030
GBPCHF,20050614,151600,2.3026,2.3032,2.3024,2.3031
GBPCHF,20050614,151700,2.3032,2.3033,2.3030,2.3033
GBPCHF,20050614,151800,2.3031,2.3031,2.3024,2.3026
GBPCHF,20050614,151900,2.3027,2.3033,2.3026,2.3032
GBPCHF,20050614,152000,2.3031,2.3033,2.3027,2.3027
GBPCHF,20050614,152100,2.3028,2.3031,2.3026,2.3028
GBPCHF,20050614,152200,2.3030,2.3033,2.3029,2.3032
GBPCHF,20050614,152300,2.3033,2.3038,2.3033,2.3038
GBPCHF,20050614,152400,2.3039,2.3043,2.3038,2.3038
GBPCHF,20050614,152500,2.3039,2.3040,2.3037,2.3037
GBPCHF,20050614,152600,2.3036,2.3040,2.3036,2.3040
GBPCHF,20050614,152700,2.3041,2.3042,2.3040,2.3040
GBPCHF,20050614,152800,2.3039,2.3041,2.3038,2.3040
GBPCHF,20050614,152900,2.3041,2.3042,2.3039,2.3042
GBPCHF,20050614,153000,2.3043,2.3045,2.3040,2.3041
GBPCHF,20050614,153100,2.3038,2.3038,2.3036,2.3037
GBPCHF,20050614,153200,2.3036,2.3036,2.3033,2.3034
GBPCHF,20050614,153300,2.3035,2.3037,2.3032,2.3032
GBPCHF,20050614,153400,2.3031,2.3032,2.3030,2.3031
GBPCHF,20050614,153500,2.3032,2.3034,2.3031,2.3033
GBPCHF,20050614,153600,2.3032,2.3037,2.3031,2.3036
GBPCHF,20050614,153700,2.3037,2.3038,2.3034,2.3035
GBPCHF,20050614,153800,2.3036,2.3040,2.3034,2.3040
GBPCHF,20050614,153900,2.3039,2.3043,2.3039,2.3040
GBPCHF,20050614,154000,2.3039,2.3039,2.3032,2.3036
GBPCHF,20050614,154100,2.3035,2.3036,2.3033,2.3033
GBPCHF,20050614,154200,2.3032,2.3034,2.3032,2.3034
GBPCHF,20050614,154300,2.3035,2.3037,2.3033,2.3035
GBPCHF,20050614,154400,2.3036,2.3036,2.3034,2.3035
GBPCHF,20050614,154500,2.3034,2.3038,2.3034,2.3037
GBPCHF,20050614,154600,2.3038,2.3045,2.3038,2.3044
GBPCHF,20050614,154700,2.3043,2.3047,2.3043,2.3045
GBPCHF,20050614,154800,2.3046,2.3046,2.3043,2.3044
GBPCHF,20050614,154900,2.3045,2.3050,2.3045,2.3049
GBPCHF,20050614,155000,2.3050,2.3056,2.3050,2.3056
GBPCHF,20050614,155100,2.3057,2.3060,2.3055,2.3060
GBPCHF,20050614,155200,2.3059,2.3063,2.3058,2.3062
GBPCHF,20050614,155300,2.3061,2.3063,2.3056,2.3058
GBPCHF,20050614,155400,2.3057,2.3060,2.3054,2.3060
GBPCHF,20050614,155500,2.3058,2.3063,2.3058,2.3061
GBPCHF,20050614,155600,2.3062,2.3067,2.3062,2.3067
GBPCHF,20050614,155700,2.3066,2.3075,2.3066,2.3075
GBPCHF,20050614,155800,2.3074,2.3075,2.3068,2.3068
GBPCHF,20050614,155900,2.3069,2.3072,2.3068,2.3070
GBPCHF,20050614,160000,2.3072,2.3077,2.3072,2.3077
GBPCHF,20050614,160100,2.3078,2.3078,2.3073,2.3073
GBPCHF,20050614,160200,2.3074,2.3075,2.3073,2.3074
GBPCHF,20050614,160300,2.3073,2.3077,2.3073,2.3077
GBPCHF,20050614,160400,2.3076,2.3078,2.3075,2.3075
GBPCHF,20050614,160500,2.3076,2.3079,2.3075,2.3076
GBPCHF,20050614,160600,2.3075,2.3080,2.3075,2.3079
GBPCHF,20050614,160700,2.3078,2.3079,2.3076,2.3079
GBPCHF,20050614,160800,2.3078,2.3083,2.3078,2.3082
GBPCHF,20050614,160900,2.3083,2.3084,2.3082,2.3083
GBPCHF,20050614,161000,2.3082,2.3083,2.3080,2.3080
GBPCHF,20050614,161100,2.3081,2.3083,2.3081,2.3083
GBPCHF,20050614,161200,2.3084,2.3084,2.3080,2.3080
GBPCHF,20050614,161300,2.3079,2.3080,2.3078,2.3078
GBPCHF,20050614,161400,2.3077,2.3081,2.3077,2.3081
GBPCHF,20050614,161500,2.3082,2.3082,2.3079,2.3080
GBPCHF,20050614,161600,2.3079,2.3080,2.3074,2.3074
GBPCHF,20050614,161700,2.3073,2.3078,2.3073,2.3078
GBPCHF,20050614,161800,2.3079,2.3079,2.3076,2.3076
GBPCHF,20050614,161900,2.3075,2.3078,2.3075,2.3075
GBPCHF,20050614,162000,2.3074,2.3074,2.3071,2.3072
GBPCHF,20050614,162100,2.3071,2.3078,2.3070,2.3078
GBPCHF,20050614,162200,2.3079,2.3079,2.3075,2.3075
GBPCHF,20050614,162300,2.3073,2.3074,2.3071,2.3072
GBPCHF,20050614,162400,2.3073,2.3075,2.3073,2.3073
GBPCHF,20050614,162500,2.3075,2.3078,2.3073,2.3078
GBPCHF,20050614,162600,2.3079,2.3079,2.3077,2.3078
GBPCHF,20050614,162700,2.3077,2.3079,2.3077,2.3078
GBPCHF,20050614,162800,2.3079,2.3080,2.3077,2.3077
GBPCHF,20050614,162900,2.3076,2.3077,2.3071,2.3072
GBPCHF,20050614,163000,2.3073,2.3075,2.3070,2.3072
GBPCHF,20050614,163100,2.3071,2.3071,2.3067,2.3068
GBPCHF,20050614,163200,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050614,163300,2.3069,2.3071,2.3069,2.3070
GBPCHF,20050614,163400,2.3071,2.3073,2.3068,2.3069
GBPCHF,20050614,163500,2.3070,2.3072,2.3070,2.3072
GBPCHF,20050614,163600,2.3071,2.3073,2.3070,2.3070
GBPCHF,20050614,163700,2.3072,2.3075,2.3072,2.3074
GBPCHF,20050614,163800,2.3073,2.3075,2.3072,2.3073
GBPCHF,20050614,163900,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050614,164000,2.3074,2.3075,2.3074,2.3075
GBPCHF,20050614,164100,2.3073,2.3081,2.3073,2.3081
GBPCHF,20050614,164200,2.3082,2.3085,2.3082,2.3084
GBPCHF,20050614,164300,2.3083,2.3084,2.3082,2.3082
GBPCHF,20050614,164400,2.3083,2.3083,2.3078,2.3078
GBPCHF,20050614,164500,2.3079,2.3079,2.3076,2.3076
GBPCHF,20050614,164600,2.3077,2.3080,2.3077,2.3080
GBPCHF,20050614,164700,2.3081,2.3081,2.3080,2.3081
GBPCHF,20050614,164800,2.3080,2.3080,2.3077,2.3080
GBPCHF,20050614,164900,2.3079,2.3080,2.3079,2.3080
GBPCHF,20050614,165000,2.3081,2.3082,2.3080,2.3082
GBPCHF,20050614,165100,2.3080,2.3083,2.3079,2.3082
GBPCHF,20050614,165200,2.3083,2.3083,2.3081,2.3082
GBPCHF,20050614,165300,2.3083,2.3083,2.3079,2.3079
GBPCHF,20050614,165400,2.3082,2.3082,2.3076,2.3076
GBPCHF,20050614,165500,2.3077,2.3077,2.3075,2.3077
GBPCHF,20050614,165600,2.3078,2.3078,2.3074,2.3074
GBPCHF,20050614,165700,2.3073,2.3079,2.3073,2.3079
GBPCHF,20050614,165800,2.3080,2.3080,2.3076,2.3080
GBPCHF,20050614,165900,2.3079,2.3079,2.3076,2.3076
GBPCHF,20050614,170000,2.3077,2.3079,2.3076,2.3077
GBPCHF,20050614,170100,2.3078,2.3078,2.3075,2.3075
GBPCHF,20050614,170200,2.3076,2.3079,2.3076,2.3079
GBPCHF,20050614,170300,2.3078,2.3079,2.3077,2.3077
GBPCHF,20050614,170400,2.3076,2.3076,2.3072,2.3072
GBPCHF,20050614,170500,2.3071,2.3071,2.3069,2.3071
GBPCHF,20050614,170600,2.3070,2.3070,2.3066,2.3069
GBPCHF,20050614,170700,2.3068,2.3076,2.3068,2.3075
GBPCHF,20050614,170800,2.3076,2.3080,2.3075,2.3075
GBPCHF,20050614,170900,2.3076,2.3079,2.3076,2.3079
GBPCHF,20050614,171000,2.3078,2.3080,2.3075,2.3076
GBPCHF,20050614,171100,2.3075,2.3077,2.3075,2.3075
GBPCHF,20050614,171200,2.3076,2.3079,2.3075,2.3079
GBPCHF,20050614,171300,2.3078,2.3082,2.3078,2.3081
GBPCHF,20050614,171400,2.3080,2.3080,2.3078,2.3079
GBPCHF,20050614,171500,2.3080,2.3084,2.3080,2.3084
GBPCHF,20050614,171600,2.3082,2.3084,2.3082,2.3082
GBPCHF,20050614,171700,2.3083,2.3083,2.3080,2.3081
GBPCHF,20050614,171800,2.3080,2.3080,2.3076,2.3078
GBPCHF,20050614,171900,2.3077,2.3079,2.3076,2.3078
GBPCHF,20050614,172000,2.3077,2.3079,2.3076,2.3077
GBPCHF,20050614,172100,2.3076,2.3078,2.3076,2.3077
GBPCHF,20050614,172200,2.3078,2.3078,2.3074,2.3074
GBPCHF,20050614,172300,2.3073,2.3077,2.3073,2.3077
GBPCHF,20050614,172400,2.3076,2.3078,2.3074,2.3074
GBPCHF,20050614,172500,2.3075,2.3075,2.3074,2.3075
GBPCHF,20050614,172600,2.3074,2.3075,2.3072,2.3075
GBPCHF,20050614,172700,2.3073,2.3073,2.3071,2.3071
GBPCHF,20050614,172800,2.3070,2.3070,2.3066,2.3068
GBPCHF,20050614,172900,2.3069,2.3072,2.3069,2.3071
GBPCHF,20050614,173000,2.3072,2.3073,2.3071,2.3072
GBPCHF,20050614,173100,2.3073,2.3073,2.3069,2.3071
GBPCHF,20050614,173200,2.3072,2.3072,2.3066,2.3068
GBPCHF,20050614,173300,2.3067,2.3073,2.3066,2.3072
GBPCHF,20050614,173400,2.3073,2.3075,2.3072,2.3072
GBPCHF,20050614,173500,2.3071,2.3071,2.3066,2.3067
GBPCHF,20050614,173600,2.3066,2.3068,2.3065,2.3066
GBPCHF,20050614,173700,2.3067,2.3067,2.3066,2.3067
GBPCHF,20050614,173800,2.3068,2.3068,2.3064,2.3064
GBPCHF,20050614,173900,2.3065,2.3067,2.3064,2.3067
GBPCHF,20050614,174000,2.3066,2.3068,2.3066,2.3066
GBPCHF,20050614,174100,2.3065,2.3066,2.3062,2.3063
GBPCHF,20050614,174200,2.3064,2.3064,2.3059,2.3059
GBPCHF,20050614,174300,2.3060,2.3060,2.3058,2.3059
GBPCHF,20050614,174400,2.3060,2.3061,2.3058,2.3058
GBPCHF,20050614,174500,2.3056,2.3062,2.3056,2.3061
GBPCHF,20050614,174600,2.3062,2.3065,2.3061,2.3065
GBPCHF,20050614,174700,2.3066,2.3069,2.3065,2.3069
GBPCHF,20050614,174800,2.3068,2.3069,2.3066,2.3066
GBPCHF,20050614,174900,2.3067,2.3071,2.3067,2.3069
GBPCHF,20050614,175000,2.3070,2.3073,2.3070,2.3072
GBPCHF,20050614,175100,2.3071,2.3071,2.3070,2.3070
GBPCHF,20050614,175200,2.3071,2.3071,2.3069,2.3070
GBPCHF,20050614,175300,2.3071,2.3073,2.3071,2.3072
GBPCHF,20050614,175400,2.3071,2.3072,2.3069,2.3070
GBPCHF,20050614,175500,2.3071,2.3072,2.3070,2.3071
GBPCHF,20050614,175600,2.3070,2.3073,2.3070,2.3070
GBPCHF,20050614,175700,2.3071,2.3073,2.3071,2.3073
GBPCHF,20050614,175800,2.3072,2.3072,2.3069,2.3070
GBPCHF,20050614,175900,2.3071,2.3073,2.3071,2.3073
GBPCHF,20050614,180000,2.3074,2.3076,2.3074,2.3075
GBPCHF,20050614,180100,2.3074,2.3075,2.3074,2.3075
GBPCHF,20050614,180200,2.3074,2.3075,2.3073,2.3075
GBPCHF,20050614,180300,2.3074,2.3076,2.3073,2.3075
GBPCHF,20050614,180400,2.3074,2.3076,2.3074,2.3074
GBPCHF,20050614,180500,2.3075,2.3080,2.3075,2.3080
GBPCHF,20050614,180600,2.3079,2.3080,2.3077,2.3079
GBPCHF,20050614,180700,2.3080,2.3080,2.3076,2.3077
GBPCHF,20050614,180800,2.3076,2.3076,2.3071,2.3072
GBPCHF,20050614,180900,2.3073,2.3075,2.3073,2.3073
GBPCHF,20050614,181000,2.3072,2.3072,2.3069,2.3069
GBPCHF,20050614,181100,2.3068,2.3070,2.3067,2.3067
GBPCHF,20050614,181200,2.3066,2.3067,2.3065,2.3065
GBPCHF,20050614,181300,2.3064,2.3069,2.3064,2.3069
GBPCHF,20050614,181400,2.3068,2.3069,2.3067,2.3067
GBPCHF,20050614,181500,2.3068,2.3068,2.3066,2.3066
GBPCHF,20050614,181600,2.3065,2.3065,2.3063,2.3065
GBPCHF,20050614,181700,2.3066,2.3069,2.3066,2.3069
GBPCHF,20050614,181800,2.3068,2.3068,2.3063,2.3064
GBPCHF,20050614,181900,2.3063,2.3068,2.3063,2.3065
GBPCHF,20050614,182000,2.3064,2.3069,2.3062,2.3068
GBPCHF,20050614,182100,2.3069,2.3070,2.3066,2.3067
GBPCHF,20050614,182200,2.3068,2.3074,2.3068,2.3074
GBPCHF,20050614,182300,2.3075,2.3076,2.3071,2.3076
GBPCHF,20050614,182400,2.3077,2.3078,2.3073,2.3077
GBPCHF,20050614,182500,2.3076,2.3076,2.3068,2.3069
GBPCHF,20050614,182600,2.3068,2.3072,2.3068,2.3072
GBPCHF,20050614,182700,2.3071,2.3075,2.3071,2.3074
GBPCHF,20050614,182800,2.3075,2.3080,2.3075,2.3079
GBPCHF,20050614,182900,2.3080,2.3080,2.3073,2.3075
GBPCHF,20050614,183000,2.3077,2.3079,2.3075,2.3076
GBPCHF,20050614,183100,2.3075,2.3075,2.3070,2.3071
GBPCHF,20050614,183200,2.3070,2.3073,2.3069,2.3073
GBPCHF,20050614,183300,2.3072,2.3072,2.3071,2.3072
GBPCHF,20050614,183400,2.3073,2.3074,2.3072,2.3074
GBPCHF,20050614,183500,2.3075,2.3077,2.3075,2.3077
GBPCHF,20050614,183600,2.3076,2.3080,2.3075,2.3080
GBPCHF,20050614,183700,2.3081,2.3086,2.3081,2.3086
GBPCHF,20050614,183800,2.3087,2.3087,2.3083,2.3086
GBPCHF,20050614,183900,2.3084,2.3085,2.3080,2.3080
GBPCHF,20050614,184000,2.3079,2.3079,2.3077,2.3078
GBPCHF,20050614,184100,2.3077,2.3078,2.3076,2.3077
GBPCHF,20050614,184200,2.3078,2.3080,2.3077,2.3077
GBPCHF,20050614,184300,2.3078,2.3080,2.3075,2.3077
GBPCHF,20050614,184400,2.3076,2.3079,2.3076,2.3076
GBPCHF,20050614,184500,2.3077,2.3080,2.3077,2.3077
GBPCHF,20050614,184600,2.3078,2.3081,2.3078,2.3081
GBPCHF,20050614,184700,2.3080,2.3083,2.3080,2.3082
GBPCHF,20050614,184800,2.3081,2.3082,2.3080,2.3082
GBPCHF,20050614,184900,2.3081,2.3082,2.3079,2.3080
GBPCHF,20050614,185000,2.3081,2.3081,2.3080,2.3080
GBPCHF,20050614,185100,2.3079,2.3080,2.3079,2.3079
GBPCHF,20050614,185200,2.3077,2.3079,2.3077,2.3079
GBPCHF,20050614,185300,2.3078,2.3080,2.3075,2.3075
GBPCHF,20050614,185400,2.3076,2.3076,2.3074,2.3075
GBPCHF,20050614,185500,2.3077,2.3078,2.3076,2.3076
GBPCHF,20050614,185600,2.3075,2.3075,2.3073,2.3073
GBPCHF,20050614,185700,2.3074,2.3076,2.3074,2.3076
GBPCHF,20050614,185800,2.3075,2.3076,2.3075,2.3076
GBPCHF,20050614,185900,2.3077,2.3077,2.3075,2.3076
GBPCHF,20050614,190000,2.3075,2.3075,2.3073,2.3073
GBPCHF,20050614,190100,2.3072,2.3075,2.3072,2.3075
GBPCHF,20050614,190200,2.3075,2.3075,2.3075,2.3075
GBPCHF,20050614,190300,2.3076,2.3076,2.3073,2.3075
GBPCHF,20050614,190400,2.3076,2.3078,2.3076,2.3076
GBPCHF,20050614,190500,2.3075,2.3075,2.3069,2.3073
GBPCHF,20050614,190600,2.3072,2.3074,2.3072,2.3074
GBPCHF,20050614,190700,2.3073,2.3075,2.3072,2.3075
GBPCHF,20050614,190800,2.3076,2.3077,2.3075,2.3076
GBPCHF,20050614,190900,2.3075,2.3075,2.3073,2.3073
GBPCHF,20050614,191000,2.3074,2.3077,2.3073,2.3075
GBPCHF,20050614,191100,2.3074,2.3075,2.3073,2.3075
GBPCHF,20050614,191200,2.3076,2.3076,2.3075,2.3075
GBPCHF,20050614,191300,2.3076,2.3076,2.3073,2.3073
GBPCHF,20050614,191400,2.3074,2.3075,2.3074,2.3075
GBPCHF,20050614,191500,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050614,191600,2.3076,2.3076,2.3075,2.3075
GBPCHF,20050614,191700,2.3076,2.3077,2.3075,2.3076
GBPCHF,20050614,191800,2.3075,2.3076,2.3074,2.3076
GBPCHF,20050614,191900,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050614,192000,2.3077,2.3078,2.3074,2.3074
GBPCHF,20050614,192100,2.3073,2.3075,2.3072,2.3072
GBPCHF,20050614,192200,2.3073,2.3075,2.3069,2.3070
GBPCHF,20050614,192300,2.3069,2.3076,2.3069,2.3076
GBPCHF,20050614,192400,2.3075,2.3075,2.3070,2.3070
GBPCHF,20050614,192500,2.3071,2.3072,2.3070,2.3071
GBPCHF,20050614,192600,2.3072,2.3075,2.3072,2.3073
GBPCHF,20050614,192700,2.3074,2.3076,2.3073,2.3073
GBPCHF,20050614,192800,2.3071,2.3075,2.3071,2.3075
GBPCHF,20050614,192900,2.3074,2.3074,2.3073,2.3073
GBPCHF,20050614,193000,2.3072,2.3075,2.3072,2.3074
GBPCHF,20050614,193100,2.3073,2.3075,2.3073,2.3075
GBPCHF,20050614,193200,2.3074,2.3076,2.3074,2.3075
GBPCHF,20050614,193300,2.3076,2.3079,2.3076,2.3079
GBPCHF,20050614,193400,2.3080,2.3085,2.3080,2.3082
GBPCHF,20050614,193500,2.3081,2.3082,2.3080,2.3080
GBPCHF,20050614,193600,2.3079,2.3079,2.3076,2.3077
GBPCHF,20050614,193700,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050614,193800,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050614,193900,2.3076,2.3076,2.3075,2.3076
GBPCHF,20050614,194000,2.3075,2.3077,2.3075,2.3077
GBPCHF,20050614,194100,2.3078,2.3079,2.3077,2.3079
GBPCHF,20050614,194200,2.3080,2.3080,2.3080,2.3080
GBPCHF,20050614,194300,2.3081,2.3082,2.3081,2.3081
GBPCHF,20050614,194400,2.3080,2.3081,2.3079,2.3079
GBPCHF,20050614,194500,2.3080,2.3080,2.3079,2.3079
GBPCHF,20050614,194600,2.3080,2.3080,2.3077,2.3077
GBPCHF,20050614,194700,2.3076,2.3079,2.3073,2.3079
GBPCHF,20050614,194800,2.3078,2.3080,2.3077,2.3077
GBPCHF,20050614,194900,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050614,195000,2.3076,2.3077,2.3076,2.3076
GBPCHF,20050614,195100,2.3077,2.3077,2.3075,2.3075
GBPCHF,20050614,195200,2.3076,2.3076,2.3075,2.3075
GBPCHF,20050614,195300,2.3073,2.3079,2.3073,2.3079
GBPCHF,20050614,195400,2.3078,2.3078,2.3075,2.3075
GBPCHF,20050614,195500,2.3076,2.3077,2.3075,2.3075
GBPCHF,20050614,195600,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050614,195700,2.3078,2.3078,2.3076,2.3078
GBPCHF,20050614,195800,2.3079,2.3080,2.3078,2.3078
GBPCHF,20050614,195900,2.3079,2.3080,2.3077,2.3080
GBPCHF,20050614,200000,2.3079,2.3080,2.3079,2.3080
GBPCHF,20050614,200100,2.3079,2.3081,2.3079,2.3080
GBPCHF,20050614,200200,2.3081,2.3082,2.3080,2.3080
GBPCHF,20050614,200300,2.3081,2.3082,2.3080,2.3082
GBPCHF,20050614,200400,2.3081,2.3083,2.3080,2.3082
GBPCHF,20050614,200500,2.3081,2.3083,2.3080,2.3083
GBPCHF,20050614,200600,2.3084,2.3084,2.3081,2.3081
GBPCHF,20050614,200700,2.3080,2.3081,2.3080,2.3080
GBPCHF,20050614,200800,2.3079,2.3080,2.3079,2.3080
GBPCHF,20050614,200900,2.3081,2.3082,2.3080,2.3082
GBPCHF,20050614,201000,2.3083,2.3083,2.3082,2.3082
GBPCHF,20050614,201100,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050614,201200,2.3083,2.3086,2.3083,2.3086
GBPCHF,20050614,201300,2.3084,2.3084,2.3083,2.3083
GBPCHF,20050614,201400,2.3084,2.3085,2.3082,2.3084
GBPCHF,20050614,201500,2.3083,2.3084,2.3082,2.3083
GBPCHF,20050614,201600,2.3082,2.3084,2.3081,2.3083
GBPCHF,20050614,201700,2.3084,2.3084,2.3082,2.3083
GBPCHF,20050614,201800,2.3084,2.3084,2.3082,2.3082
GBPCHF,20050614,201900,2.3083,2.3085,2.3083,2.3084
GBPCHF,20050614,202000,2.3083,2.3083,2.3082,2.3082
GBPCHF,20050614,202100,2.3083,2.3084,2.3082,2.3082
GBPCHF,20050614,202200,2.3081,2.3081,2.3080,2.3080
GBPCHF,20050614,202300,2.3082,2.3082,2.3081,2.3082
GBPCHF,20050614,202400,2.3081,2.3081,2.3080,2.3080
GBPCHF,20050614,202500,2.3081,2.3082,2.3080,2.3082
GBPCHF,20050614,202600,2.3081,2.3081,2.3079,2.3080
GBPCHF,20050614,202700,2.3079,2.3080,2.3079,2.3080
GBPCHF,20050614,202800,2.3079,2.3079,2.3078,2.3079
GBPCHF,20050614,202900,2.3078,2.3080,2.3077,2.3079
GBPCHF,20050614,203000,2.3078,2.3081,2.3078,2.3080
GBPCHF,20050614,203100,2.3081,2.3082,2.3080,2.3080
GBPCHF,20050614,203200,2.3081,2.3081,2.3079,2.3080
GBPCHF,20050614,203300,2.3081,2.3083,2.3080,2.3083
GBPCHF,20050614,203400,2.3082,2.3083,2.3082,2.3083
GBPCHF,20050614,203500,2.3084,2.3084,2.3081,2.3082
GBPCHF,20050614,203600,2.3080,2.3082,2.3079,2.3081
GBPCHF,20050614,203700,2.3080,2.3083,2.3080,2.3083
GBPCHF,20050614,203800,2.3082,2.3082,2.3080,2.3082
GBPCHF,20050614,203900,2.3081,2.3082,2.3081,2.3081
GBPCHF,20050614,204000,2.3082,2.3083,2.3080,2.3081
GBPCHF,20050614,204100,2.3080,2.3082,2.3080,2.3080
GBPCHF,20050614,204200,2.3079,2.3081,2.3077,2.3081
GBPCHF,20050614,204300,2.3080,2.3083,2.3080,2.3081
GBPCHF,20050614,204400,2.3080,2.3080,2.3076,2.3078
GBPCHF,20050614,204500,2.3079,2.3081,2.3079,2.3079
GBPCHF,20050614,204600,2.3080,2.3083,2.3080,2.3083
GBPCHF,20050614,204700,2.3084,2.3086,2.3082,2.3084
GBPCHF,20050614,204800,2.3085,2.3087,2.3082,2.3082
GBPCHF,20050614,204900,2.3081,2.3082,2.3081,2.3082
GBPCHF,20050614,205000,2.3082,2.3083,2.3082,2.3082
GBPCHF,20050614,205100,2.3083,2.3083,2.3083,2.3083
GBPCHF,20050614,205200,2.3084,2.3084,2.3082,2.3083
GBPCHF,20050614,205300,2.3082,2.3084,2.3081,2.3081
GBPCHF,20050614,205400,2.3080,2.3083,2.3079,2.3083
GBPCHF,20050614,205500,2.3082,2.3083,2.3078,2.3078
GBPCHF,20050614,205600,2.3077,2.3080,2.3076,2.3079
GBPCHF,20050614,205700,2.3078,2.3078,2.3076,2.3076
GBPCHF,20050614,205800,2.3075,2.3077,2.3074,2.3076
GBPCHF,20050614,205900,2.3075,2.3077,2.3075,2.3076
GBPCHF,20050614,210000,2.3075,2.3076,2.3074,2.3075
GBPCHF,20050614,210100,2.3074,2.3074,2.3073,2.3074
GBPCHF,20050614,210200,2.3075,2.3075,2.3073,2.3073
GBPCHF,20050614,210300,2.3073,2.3075,2.3073,2.3073
GBPCHF,20050614,210400,2.3072,2.3072,2.3070,2.3070
GBPCHF,20050614,210500,2.3071,2.3073,2.3071,2.3073
GBPCHF,20050614,210600,2.3072,2.3072,2.3070,2.3070
GBPCHF,20050614,210700,2.3071,2.3071,2.3070,2.3070
GBPCHF,20050614,210800,2.3069,2.3069,2.3064,2.3065
GBPCHF,20050614,210900,2.3066,2.3066,2.3064,2.3065
GBPCHF,20050614,211000,2.3066,2.3066,2.3065,2.3065
GBPCHF,20050614,211100,2.3064,2.3069,2.3064,2.3069
GBPCHF,20050614,211200,2.3068,2.3070,2.3068,2.3070
GBPCHF,20050614,211300,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050614,211400,2.3067,2.3067,2.3066,2.3066
GBPCHF,20050614,211500,2.3067,2.3068,2.3066,2.3068
GBPCHF,20050614,211600,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050614,211700,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050614,211800,2.3068,2.3068,2.3066,2.3067
GBPCHF,20050614,211900,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050614,212000,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050614,212100,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050614,212200,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050614,212300,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050614,212400,2.3069,2.3070,2.3068,2.3070
GBPCHF,20050614,212500,2.3071,2.3071,2.3071,2.3071
GBPCHF,20050614,212600,2.3071,2.3073,2.3071,2.3071
GBPCHF,20050614,212700,2.3072,2.3072,2.3072,2.3072
GBPCHF,20050614,212800,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050614,212900,2.3072,2.3072,2.3069,2.3069
GBPCHF,20050614,213000,2.3068,2.3068,2.3066,2.3067
GBPCHF,20050614,213100,2.3066,2.3067,2.3066,2.3067
GBPCHF,20050614,213200,2.3067,2.3069,2.3067,2.3069
GBPCHF,20050614,213300,2.3068,2.3068,2.3065,2.3065
GBPCHF,20050614,213400,2.3065,2.3065,2.3065,2.3065
GBPCHF,20050614,213500,2.3064,2.3064,2.3063,2.3063
GBPCHF,20050614,213600,2.3063,2.3063,2.3063,2.3063
GBPCHF,20050614,213700,2.3062,2.3064,2.3062,2.3064
GBPCHF,20050614,213800,2.3063,2.3063,2.3061,2.3062
GBPCHF,20050614,213900,2.3063,2.3063,2.3062,2.3063
GBPCHF,20050614,214000,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050614,214100,2.3062,2.3063,2.3062,2.3063
GBPCHF,20050614,214200,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050614,214300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050614,214400,2.3062,2.3062,2.3060,2.3061
GBPCHF,20050614,214500,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050614,214600,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050614,214700,2.3062,2.3062,2.3061,2.3062
GBPCHF,20050614,214800,2.3062,2.3062,2.3061,2.3061
GBPCHF,20050614,214900,2.3060,2.3060,2.3060,2.3060
GBPCHF,20050614,215000,2.3060,2.3061,2.3060,2.3061
GBPCHF,20050614,215100,2.3060,2.3062,2.3060,2.3061
GBPCHF,20050614,215200,2.3062,2.3062,2.3061,2.3061
GBPCHF,20050614,215300,2.3060,2.3061,2.3059,2.3059
GBPCHF,20050614,215400,2.3060,2.3062,2.3060,2.3062
GBPCHF,20050614,215500,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050614,215600,2.3062,2.3064,2.3062,2.3064
GBPCHF,20050614,215700,2.3063,2.3063,2.3063,2.3063
GBPCHF,20050614,215800,2.3064,2.3064,2.3063,2.3063
GBPCHF,20050614,215900,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050614,220000,2.3063,2.3063,2.3062,2.3063
GBPCHF,20050614,220100,2.3065,2.3066,2.3065,2.3066
GBPCHF,20050614,220200,2.3065,2.3066,2.3065,2.3066
GBPCHF,20050614,220300,2.3067,2.3068,2.3067,2.3068
GBPCHF,20050614,220400,2.3069,2.3070,2.3068,2.3068
GBPCHF,20050614,220500,2.3067,2.3067,2.3067,2.3067
GBPCHF,20050614,220600,2.3066,2.3066,2.3065,2.3065
GBPCHF,20050614,220700,2.3066,2.3066,2.3065,2.3065
GBPCHF,20050614,220800,2.3064,2.3064,2.3062,2.3063
GBPCHF,20050614,220900,2.3065,2.3065,2.3064,2.3065
GBPCHF,20050614,221000,2.3066,2.3066,2.3064,2.3064
GBPCHF,20050614,221100,2.3065,2.3065,2.3064,2.3064
GBPCHF,20050614,221200,2.3064,2.3065,2.3063,2.3064
GBPCHF,20050614,221300,2.3065,2.3065,2.3063,2.3065
GBPCHF,20050614,221400,2.3064,2.3064,2.3064,2.3064
GBPCHF,20050614,221500,2.3063,2.3064,2.3062,2.3064
GBPCHF,20050614,221600,2.3065,2.3066,2.3065,2.3066
GBPCHF,20050614,221700,2.3067,2.3067,2.3066,2.3067
GBPCHF,20050614,221800,2.3068,2.3069,2.3067,2.3067
GBPCHF,20050614,221900,2.3066,2.3067,2.3066,2.3067
GBPCHF,20050614,222000,2.3066,2.3067,2.3066,2.3067
GBPCHF,20050614,222100,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050614,222200,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050614,222300,2.3068,2.3070,2.3068,2.3070
GBPCHF,20050614,222400,2.3070,2.3070,2.3070,2.3070
GBPCHF,20050614,222500,2.3069,2.3070,2.3069,2.3070
GBPCHF,20050614,222600,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050614,222700,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050614,222800,2.3069,2.3070,2.3069,2.3070
GBPCHF,20050614,222900,2.3070,2.3070,2.3070,2.3070
GBPCHF,20050614,223000,2.3071,2.3073,2.3071,2.3072
GBPCHF,20050614,223100,2.3071,2.3071,2.3069,2.3069
GBPCHF,20050614,223200,2.3070,2.3070,2.3069,2.3070
GBPCHF,20050614,223300,2.3071,2.3071,2.3070,2.3070
GBPCHF,20050614,223400,2.3071,2.3071,2.3071,2.3071
GBPCHF,20050614,223500,2.3071,2.3072,2.3071,2.3071
GBPCHF,20050614,223600,2.3070,2.3071,2.3069,2.3071
GBPCHF,20050614,223700,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050614,223800,2.3072,2.3072,2.3071,2.3072
GBPCHF,20050614,223900,2.3073,2.3073,2.3070,2.3070
GBPCHF,20050614,224000,2.3069,2.3070,2.3068,2.3070
GBPCHF,20050614,224100,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050614,224200,2.3070,2.3070,2.3070,2.3070
GBPCHF,20050614,224300,2.3070,2.3070,2.3068,2.3069
GBPCHF,20050614,224400,2.3070,2.3070,2.3069,2.3069
GBPCHF,20050614,224500,2.3070,2.3070,2.3069,2.3069
GBPCHF,20050614,224600,2.3068,2.3068,2.3067,2.3068
GBPCHF,20050614,224700,2.3067,2.3068,2.3067,2.3068
GBPCHF,20050614,224800,2.3068,2.3069,2.3068,2.3069
GBPCHF,20050614,224900,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050614,225000,2.3068,2.3069,2.3067,2.3069
GBPCHF,20050614,225100,2.3068,2.3069,2.3068,2.3069
GBPCHF,20050614,225200,2.3070,2.3070,2.3069,2.3069
GBPCHF,20050614,225300,2.3068,2.3069,2.3068,2.3068
GBPCHF,20050614,225400,2.3067,2.3071,2.3067,2.3070
GBPCHF,20050614,225500,2.3069,2.3070,2.3069,2.3070
GBPCHF,20050614,225600,2.3071,2.3072,2.3070,2.3072
GBPCHF,20050614,225700,2.3071,2.3071,2.3071,2.3071
GBPCHF,20050614,225800,2.3072,2.3072,2.3071,2.3071
GBPCHF,20050614,225900,2.3072,2.3072,2.3071,2.3072
GBPCHF,20050614,230000,2.3073,2.3073,2.3066,2.3066
GBPCHF,20050614,230100,2.3065,2.3070,2.3065,2.3070
GBPCHF,20050614,230200,2.3070,2.3070,2.3070,2.3070
GBPCHF,20050614,230400,2.3070,2.3072,2.3070,2.3072
GBPCHF,20050614,230500,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050614,230600,2.3072,2.3072,2.3071,2.3072
GBPCHF,20050614,230700,2.3070,2.3070,2.3069,2.3069
GBPCHF,20050614,230800,2.3070,2.3070,2.3068,2.3069
GBPCHF,20050614,230900,2.3068,2.3068,2.3067,2.3068
GBPCHF,20050614,231000,2.3069,2.3072,2.3069,2.3072
GBPCHF,20050614,231100,2.3071,2.3072,2.3071,2.3071
GBPCHF,20050614,231200,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050614,231300,2.3075,2.3076,2.3075,2.3075
GBPCHF,20050614,231400,2.3074,2.3075,2.3074,2.3075
GBPCHF,20050614,231500,2.3076,2.3076,2.3074,2.3075
GBPCHF,20050614,231600,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050614,231700,2.3078,2.3079,2.3077,2.3079
GBPCHF,20050614,231800,2.3080,2.3080,2.3076,2.3076
GBPCHF,20050614,231900,2.3075,2.3075,2.3075,2.3075
GBPCHF,20050614,232000,2.3074,2.3078,2.3074,2.3077
GBPCHF,20050614,232100,2.3077,2.3078,2.3077,2.3078
GBPCHF,20050614,232200,2.3077,2.3079,2.3075,2.3075
GBPCHF,20050614,232300,2.3076,2.3077,2.3075,2.3077
GBPCHF,20050614,232400,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050614,232500,2.3078,2.3078,2.3077,2.3078
GBPCHF,20050614,232600,2.3078,2.3078,2.3078,2.3078
GBPCHF,20050614,232700,2.3078,2.3078,2.3078,2.3078
GBPCHF,20050614,232800,2.3078,2.3078,2.3078,2.3078
GBPCHF,20050614,232900,2.3078,2.3078,2.3078,2.3078
GBPCHF,20050614,233000,2.3077,2.3079,2.3077,2.3079
GBPCHF,20050614,233100,2.3079,2.3079,2.3077,2.3079
GBPCHF,20050614,233200,2.3080,2.3080,2.3077,2.3077
GBPCHF,20050614,233300,2.3078,2.3080,2.3078,2.3080
GBPCHF,20050614,233400,2.3079,2.3079,2.3079,2.3079
GBPCHF,20050614,233500,2.3080,2.3080,2.3077,2.3077
GBPCHF,20050614,233600,2.3077,2.3077,2.3077,2.3077
GBPCHF,20050614,233700,2.3078,2.3080,2.3078,2.3078
GBPCHF,20050614,233800,2.3077,2.3077,2.3077,2.3077
GBPCHF,20050614,233900,2.3077,2.3077,2.3076,2.3077
GBPCHF,20050614,234000,2.3077,2.3077,2.3077,2.3077
GBPCHF,20050614,234100,2.3077,2.3077,2.3076,2.3076
GBPCHF,20050614,234200,2.3075,2.3076,2.3075,2.3076
GBPCHF,20050614,234300,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050614,234400,2.3077,2.3080,2.3077,2.3080
GBPCHF,20050614,234500,2.3081,2.3081,2.3080,2.3080
GBPCHF,20050614,234600,2.3080,2.3082,2.3080,2.3082
GBPCHF,20050614,234700,2.3081,2.3081,2.3080,2.3080
GBPCHF,20050614,234800,2.3081,2.3081,2.3080,2.3080
GBPCHF,20050614,234900,2.3080,2.3080,2.3080,2.3080
GBPCHF,20050614,235000,2.3081,2.3081,2.3077,2.3077
GBPCHF,20050614,235100,2.3077,2.3077,2.3077,2.3077
GBPCHF,20050614,235200,2.3077,2.3077,2.3077,2.3077
GBPCHF,20050614,235300,2.3076,2.3076,2.3075,2.3076
GBPCHF,20050614,235400,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050614,235500,2.3076,2.3076,2.3075,2.3075
GBPCHF,20050614,235600,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050614,235700,2.3075,2.3075,2.3075,2.3075
GBPCHF,20050614,235800,2.3075,2.3077,2.3075,2.3077
GBPCHF,20050614,235900,2.3077,2.3077,2.3077,2.3077
GBPCHF,20050615,000000,2.3078,2.3078,2.3077,2.3077
GBPJPY,20050614,000100,197.98,197.99,197.97,197.97
GBPJPY,20050614,000200,197.98,197.98,197.96,197.96
GBPJPY,20050614,000300,197.95,197.95,197.94,197.94
GBPJPY,20050614,000400,197.93,197.93,197.93,197.93
GBPJPY,20050614,000500,197.93,197.93,197.93,197.93
GBPJPY,20050614,000600,197.93,197.94,197.93,197.93
GBPJPY,20050614,000700,197.92,197.92,197.91,197.92
GBPJPY,20050614,000800,197.92,197.92,197.91,197.91
GBPJPY,20050614,000900,197.92,197.92,197.91,197.91
GBPJPY,20050614,001000,197.91,197.91,197.91,197.91
GBPJPY,20050614,001100,197.91,197.91,197.91,197.91
GBPJPY,20050614,001200,197.92,197.93,197.92,197.92
GBPJPY,20050614,001300,197.91,197.91,197.91,197.91
GBPJPY,20050614,001400,197.92,197.93,197.92,197.93
GBPJPY,20050614,001500,197.94,197.95,197.94,197.94
GBPJPY,20050614,001600,197.93,197.93,197.93,197.93
GBPJPY,20050614,001700,197.94,197.95,197.94,197.95
GBPJPY,20050614,001800,197.96,197.96,197.92,197.92
GBPJPY,20050614,001900,197.91,197.91,197.90,197.90
GBPJPY,20050614,002000,197.91,197.91,197.91,197.91
GBPJPY,20050614,002100,197.91,197.91,197.91,197.91
GBPJPY,20050614,002200,197.91,197.92,197.91,197.92
GBPJPY,20050614,002300,197.91,197.91,197.88,197.89
GBPJPY,20050614,002400,197.90,197.90,197.89,197.89
GBPJPY,20050614,002500,197.89,197.89,197.88,197.89
GBPJPY,20050614,002600,197.88,197.88,197.87,197.88
GBPJPY,20050614,002700,197.88,197.88,197.88,197.88
GBPJPY,20050614,002800,197.87,197.87,197.84,197.84
GBPJPY,20050614,002900,197.83,197.83,197.82,197.82
GBPJPY,20050614,003000,197.82,197.84,197.82,197.84
GBPJPY,20050614,003100,197.83,197.83,197.82,197.82
GBPJPY,20050614,003200,197.82,197.82,197.82,197.82
GBPJPY,20050614,003300,197.83,197.83,197.83,197.83
GBPJPY,20050614,003400,197.83,197.85,197.83,197.83
GBPJPY,20050614,003500,197.82,197.82,197.81,197.81
GBPJPY,20050614,003600,197.81,197.82,197.81,197.81
GBPJPY,20050614,003700,197.82,197.82,197.81,197.82
GBPJPY,20050614,003800,197.83,197.84,197.83,197.84
GBPJPY,20050614,003900,197.84,197.84,197.84,197.84
GBPJPY,20050614,004000,197.84,197.85,197.84,197.85
GBPJPY,20050614,004100,197.86,197.88,197.86,197.88
GBPJPY,20050614,004200,197.89,197.89,197.87,197.87
GBPJPY,20050614,004300,197.86,197.86,197.84,197.84
GBPJPY,20050614,004400,197.85,197.85,197.85,197.85
GBPJPY,20050614,004500,197.86,197.86,197.86,197.86
GBPJPY,20050614,004600,197.86,197.86,197.86,197.86
GBPJPY,20050614,004700,197.86,197.86,197.86,197.86
GBPJPY,20050614,004800,197.86,197.86,197.84,197.84
GBPJPY,20050614,004900,197.84,197.85,197.83,197.84
GBPJPY,20050614,005000,197.83,197.84,197.83,197.83
GBPJPY,20050614,005100,197.84,197.84,197.84,197.84
GBPJPY,20050614,005200,197.84,197.84,197.83,197.83
GBPJPY,20050614,005300,197.83,197.83,197.83,197.83
GBPJPY,20050614,005400,197.84,197.86,197.83,197.86
GBPJPY,20050614,005500,197.86,197.86,197.85,197.85
GBPJPY,20050614,005600,197.86,197.86,197.86,197.86
GBPJPY,20050614,005700,197.87,197.89,197.86,197.88
GBPJPY,20050614,005800,197.88,197.88,197.87,197.87
GBPJPY,20050614,005900,197.86,197.86,197.85,197.85
GBPJPY,20050614,010000,197.85,197.85,197.84,197.84
GBPJPY,20050614,010100,197.85,197.87,197.84,197.86
GBPJPY,20050614,010200,197.86,197.86,197.86,197.86
GBPJPY,20050614,010300,197.85,197.85,197.85,197.85
GBPJPY,20050614,010400,197.85,197.86,197.85,197.86
GBPJPY,20050614,010500,197.85,197.87,197.84,197.86
GBPJPY,20050614,010600,197.87,197.90,197.87,197.90
GBPJPY,20050614,010700,197.91,197.91,197.91,197.91
GBPJPY,20050614,010800,197.92,197.93,197.91,197.93
GBPJPY,20050614,010900,197.94,197.94,197.94,197.94
GBPJPY,20050614,011000,197.94,197.95,197.94,197.95
GBPJPY,20050614,011100,197.94,197.95,197.94,197.94
GBPJPY,20050614,011200,197.94,197.94,197.93,197.93
GBPJPY,20050614,011300,197.94,197.95,197.94,197.95
GBPJPY,20050614,011400,197.96,197.97,197.96,197.97
GBPJPY,20050614,011500,197.98,197.99,197.97,197.99
GBPJPY,20050614,011600,198.00,198.01,198.00,198.00
GBPJPY,20050614,011700,197.99,197.99,197.97,197.97
GBPJPY,20050614,011800,197.97,197.97,197.96,197.96
GBPJPY,20050614,011900,197.97,197.97,197.94,197.94
GBPJPY,20050614,012000,197.93,197.93,197.89,197.89
GBPJPY,20050614,012100,197.88,197.90,197.88,197.88
GBPJPY,20050614,012200,197.87,197.88,197.87,197.88
GBPJPY,20050614,012300,197.89,197.93,197.89,197.89
GBPJPY,20050614,012400,197.90,197.90,197.89,197.89
GBPJPY,20050614,012500,197.88,197.90,197.88,197.90
GBPJPY,20050614,012600,197.91,197.91,197.88,197.88
GBPJPY,20050614,012700,197.87,197.87,197.84,197.84
GBPJPY,20050614,012800,197.83,197.88,197.83,197.86
GBPJPY,20050614,012900,197.85,197.85,197.82,197.82
GBPJPY,20050614,013000,197.81,197.81,197.80,197.80
GBPJPY,20050614,013100,197.79,197.79,197.74,197.74
GBPJPY,20050614,013200,197.75,197.76,197.75,197.75
GBPJPY,20050614,013300,197.73,197.73,197.68,197.70
GBPJPY,20050614,013400,197.71,197.72,197.71,197.71
GBPJPY,20050614,013500,197.72,197.74,197.72,197.72
GBPJPY,20050614,013600,197.71,197.71,197.67,197.67
GBPJPY,20050614,013700,197.66,197.67,197.59,197.59
GBPJPY,20050614,013800,197.60,197.60,197.59,197.59
GBPJPY,20050614,013900,197.60,197.62,197.60,197.62
GBPJPY,20050614,014000,197.62,197.62,197.60,197.61
GBPJPY,20050614,014100,197.60,197.60,197.57,197.57
GBPJPY,20050614,014200,197.56,197.56,197.53,197.53
GBPJPY,20050614,014300,197.54,197.58,197.54,197.57
GBPJPY,20050614,014400,197.57,197.57,197.57,197.57
GBPJPY,20050614,014500,197.58,197.58,197.58,197.58
GBPJPY,20050614,014600,197.59,197.62,197.59,197.62
GBPJPY,20050614,014700,197.61,197.61,197.58,197.58
GBPJPY,20050614,014800,197.57,197.61,197.57,197.61
GBPJPY,20050614,014900,197.62,197.63,197.61,197.62
GBPJPY,20050614,015000,197.61,197.63,197.61,197.63
GBPJPY,20050614,015100,197.64,197.64,197.62,197.62
GBPJPY,20050614,015200,197.63,197.65,197.62,197.64
GBPJPY,20050614,015300,197.65,197.65,197.63,197.63
GBPJPY,20050614,015400,197.62,197.62,197.61,197.62
GBPJPY,20050614,015500,197.63,197.64,197.62,197.63
GBPJPY,20050614,015600,197.64,197.65,197.64,197.64
GBPJPY,20050614,015700,197.63,197.63,197.60,197.60
GBPJPY,20050614,015800,197.59,197.59,197.57,197.57
GBPJPY,20050614,015900,197.56,197.59,197.55,197.59
GBPJPY,20050614,020000,197.58,197.58,197.56,197.58
GBPJPY,20050614,020100,197.59,197.60,197.57,197.57
GBPJPY,20050614,020200,197.58,197.60,197.58,197.59
GBPJPY,20050614,020300,197.58,197.59,197.58,197.59
GBPJPY,20050614,020400,197.60,197.60,197.57,197.58
GBPJPY,20050614,020500,197.57,197.58,197.56,197.57
GBPJPY,20050614,020600,197.56,197.57,197.55,197.57
GBPJPY,20050614,020700,197.58,197.62,197.58,197.62
GBPJPY,20050614,020800,197.61,197.61,197.60,197.60
GBPJPY,20050614,020900,197.61,197.66,197.61,197.65
GBPJPY,20050614,021000,197.64,197.64,197.61,197.61
GBPJPY,20050614,021100,197.60,197.61,197.57,197.57
GBPJPY,20050614,021200,197.58,197.60,197.58,197.59
GBPJPY,20050614,021300,197.60,197.63,197.60,197.63
GBPJPY,20050614,021400,197.65,197.68,197.65,197.65
GBPJPY,20050614,021500,197.64,197.65,197.64,197.64
GBPJPY,20050614,021600,197.65,197.66,197.62,197.66
GBPJPY,20050614,021700,197.65,197.67,197.64,197.67
GBPJPY,20050614,021800,197.66,197.66,197.64,197.64
GBPJPY,20050614,021900,197.63,197.63,197.62,197.62
GBPJPY,20050614,022000,197.61,197.62,197.60,197.62
GBPJPY,20050614,022100,197.63,197.66,197.62,197.65
GBPJPY,20050614,022200,197.66,197.69,197.66,197.68
GBPJPY,20050614,022300,197.69,197.69,197.68,197.68
GBPJPY,20050614,022400,197.69,197.71,197.69,197.69
GBPJPY,20050614,022500,197.68,197.70,197.68,197.70
GBPJPY,20050614,022600,197.69,197.70,197.67,197.67
GBPJPY,20050614,022700,197.68,197.68,197.66,197.67
GBPJPY,20050614,022800,197.68,197.68,197.65,197.65
GBPJPY,20050614,022900,197.66,197.67,197.64,197.65
GBPJPY,20050614,023000,197.64,197.64,197.61,197.61
GBPJPY,20050614,023100,197.62,197.62,197.60,197.60
GBPJPY,20050614,023200,197.59,197.59,197.54,197.58
GBPJPY,20050614,023300,197.59,197.59,197.55,197.56
GBPJPY,20050614,023400,197.57,197.60,197.57,197.60
GBPJPY,20050614,023500,197.61,197.61,197.59,197.59
GBPJPY,20050614,023600,197.58,197.60,197.58,197.60
GBPJPY,20050614,023700,197.60,197.60,197.60,197.60
GBPJPY,20050614,023800,197.59,197.62,197.59,197.61
GBPJPY,20050614,023900,197.60,197.60,197.58,197.58
GBPJPY,20050614,024000,197.59,197.61,197.59,197.61
GBPJPY,20050614,024100,197.60,197.60,197.59,197.60
GBPJPY,20050614,024200,197.61,197.66,197.60,197.66
GBPJPY,20050614,024300,197.69,197.69,197.65,197.65
GBPJPY,20050614,024400,197.66,197.67,197.66,197.66
GBPJPY,20050614,024500,197.67,197.68,197.62,197.62
GBPJPY,20050614,024600,197.61,197.65,197.60,197.65
GBPJPY,20050614,024700,197.65,197.65,197.65,197.65
GBPJPY,20050614,024800,197.66,197.66,197.65,197.66
GBPJPY,20050614,024900,197.67,197.68,197.66,197.68
GBPJPY,20050614,025000,197.67,197.69,197.67,197.68
GBPJPY,20050614,025100,197.69,197.69,197.64,197.65
GBPJPY,20050614,025200,197.64,197.64,197.49,197.50
GBPJPY,20050614,025300,197.51,197.54,197.49,197.50
GBPJPY,20050614,025400,197.49,197.49,197.43,197.43
GBPJPY,20050614,025500,197.44,197.49,197.44,197.49
GBPJPY,20050614,025600,197.51,197.60,197.51,197.60
GBPJPY,20050614,025700,197.61,197.62,197.61,197.62
GBPJPY,20050614,025800,197.63,197.64,197.62,197.62
GBPJPY,20050614,025900,197.63,197.66,197.63,197.65
GBPJPY,20050614,030000,197.69,197.75,197.69,197.75
GBPJPY,20050614,030100,197.76,197.76,197.72,197.72
GBPJPY,20050614,030200,197.73,197.74,197.70,197.71
GBPJPY,20050614,030300,197.70,197.70,197.67,197.67
GBPJPY,20050614,030400,197.68,197.73,197.68,197.73
GBPJPY,20050614,030500,197.74,197.74,197.69,197.70
GBPJPY,20050614,030600,197.69,197.69,197.66,197.67
GBPJPY,20050614,030700,197.65,197.65,197.59,197.61
GBPJPY,20050614,030800,197.62,197.62,197.57,197.60
GBPJPY,20050614,030900,197.61,197.61,197.59,197.59
GBPJPY,20050614,031000,197.58,197.61,197.58,197.60
GBPJPY,20050614,031100,197.59,197.59,197.54,197.55
GBPJPY,20050614,031200,197.56,197.56,197.56,197.56
GBPJPY,20050614,031300,197.57,197.57,197.56,197.57
GBPJPY,20050614,031400,197.56,197.57,197.55,197.57
GBPJPY,20050614,031500,197.58,197.62,197.58,197.60
GBPJPY,20050614,031600,197.60,197.62,197.60,197.62
GBPJPY,20050614,031700,197.63,197.66,197.63,197.66
GBPJPY,20050614,031800,197.67,197.67,197.65,197.65
GBPJPY,20050614,031900,197.66,197.67,197.66,197.67
GBPJPY,20050614,032000,197.68,197.70,197.68,197.70
GBPJPY,20050614,032100,197.71,197.71,197.65,197.65
GBPJPY,20050614,032200,197.66,197.69,197.66,197.68
GBPJPY,20050614,032300,197.67,197.67,197.63,197.63
GBPJPY,20050614,032400,197.62,197.64,197.61,197.63
GBPJPY,20050614,032500,197.62,197.62,197.60,197.62
GBPJPY,20050614,032600,197.63,197.63,197.61,197.63
GBPJPY,20050614,032700,197.64,197.65,197.63,197.64
GBPJPY,20050614,032800,197.63,197.63,197.61,197.61
GBPJPY,20050614,032900,197.60,197.63,197.60,197.63
GBPJPY,20050614,033000,197.64,197.66,197.64,197.65
GBPJPY,20050614,033100,197.66,197.67,197.66,197.66
GBPJPY,20050614,033200,197.67,197.68,197.67,197.68
GBPJPY,20050614,033300,197.69,197.69,197.67,197.68
GBPJPY,20050614,033400,197.69,197.69,197.64,197.64
GBPJPY,20050614,033500,197.65,197.65,197.64,197.65
GBPJPY,20050614,033600,197.64,197.64,197.58,197.59
GBPJPY,20050614,033700,197.58,197.60,197.58,197.60
GBPJPY,20050614,033800,197.59,197.59,197.58,197.59
GBPJPY,20050614,033900,197.58,197.60,197.57,197.59
GBPJPY,20050614,034000,197.58,197.58,197.55,197.55
GBPJPY,20050614,034100,197.54,197.55,197.53,197.53
GBPJPY,20050614,034200,197.52,197.53,197.51,197.53
GBPJPY,20050614,034300,197.52,197.55,197.52,197.55
GBPJPY,20050614,034400,197.54,197.56,197.54,197.54
GBPJPY,20050614,034500,197.56,197.60,197.56,197.59
GBPJPY,20050614,034600,197.60,197.61,197.59,197.60
GBPJPY,20050614,034700,197.61,197.63,197.61,197.63
GBPJPY,20050614,034800,197.62,197.62,197.61,197.61
GBPJPY,20050614,034900,197.62,197.63,197.61,197.63
GBPJPY,20050614,035000,197.62,197.62,197.59,197.60
GBPJPY,20050614,035100,197.61,197.61,197.60,197.60
GBPJPY,20050614,035200,197.61,197.63,197.60,197.62
GBPJPY,20050614,035300,197.61,197.62,197.60,197.61
GBPJPY,20050614,035400,197.60,197.63,197.60,197.63
GBPJPY,20050614,035500,197.62,197.63,197.60,197.60
GBPJPY,20050614,035600,197.61,197.62,197.59,197.59
GBPJPY,20050614,035700,197.58,197.60,197.58,197.60
GBPJPY,20050614,035800,197.60,197.60,197.59,197.60
GBPJPY,20050614,035900,197.60,197.60,197.60,197.60
GBPJPY,20050614,040000,197.59,197.59,197.58,197.58
GBPJPY,20050614,040100,197.58,197.58,197.57,197.57
GBPJPY,20050614,040200,197.56,197.56,197.52,197.53
GBPJPY,20050614,040300,197.52,197.55,197.52,197.55
GBPJPY,20050614,040400,197.54,197.55,197.53,197.54
GBPJPY,20050614,040500,197.53,197.54,197.53,197.54
GBPJPY,20050614,040600,197.53,197.55,197.53,197.55
GBPJPY,20050614,040700,197.55,197.55,197.54,197.54
GBPJPY,20050614,040800,197.54,197.54,197.54,197.54
GBPJPY,20050614,040900,197.55,197.55,197.54,197.54
GBPJPY,20050614,041000,197.53,197.53,197.52,197.53
GBPJPY,20050614,041100,197.52,197.52,197.52,197.52
GBPJPY,20050614,041200,197.53,197.53,197.51,197.51
GBPJPY,20050614,041300,197.52,197.53,197.52,197.53
GBPJPY,20050614,041400,197.52,197.53,197.52,197.53
GBPJPY,20050614,041500,197.52,197.53,197.52,197.53
GBPJPY,20050614,041600,197.54,197.54,197.53,197.53
GBPJPY,20050614,041700,197.53,197.54,197.53,197.53
GBPJPY,20050614,041800,197.52,197.55,197.52,197.55
GBPJPY,20050614,041900,197.54,197.55,197.53,197.54
GBPJPY,20050614,042000,197.55,197.56,197.55,197.56
GBPJPY,20050614,042100,197.57,197.57,197.57,197.57
GBPJPY,20050614,042200,197.57,197.57,197.56,197.57
GBPJPY,20050614,042300,197.58,197.60,197.58,197.60
GBPJPY,20050614,042400,197.59,197.60,197.59,197.60
GBPJPY,20050614,042500,197.59,197.60,197.59,197.60
GBPJPY,20050614,042600,197.59,197.59,197.57,197.57
GBPJPY,20050614,042700,197.58,197.59,197.58,197.59
GBPJPY,20050614,042800,197.60,197.60,197.59,197.59
GBPJPY,20050614,042900,197.58,197.59,197.57,197.59
GBPJPY,20050614,043000,197.58,197.58,197.58,197.58
GBPJPY,20050614,043100,197.57,197.57,197.56,197.57
GBPJPY,20050614,043200,197.57,197.57,197.57,197.57
GBPJPY,20050614,043300,197.57,197.57,197.57,197.57
GBPJPY,20050614,043400,197.57,197.58,197.57,197.58
GBPJPY,20050614,043500,197.57,197.57,197.56,197.57
GBPJPY,20050614,043600,197.57,197.59,197.57,197.59
GBPJPY,20050614,043700,197.58,197.58,197.58,197.58
GBPJPY,20050614,043800,197.58,197.58,197.56,197.57
GBPJPY,20050614,043900,197.58,197.59,197.58,197.59
GBPJPY,20050614,044000,197.58,197.59,197.58,197.59
GBPJPY,20050614,044100,197.58,197.58,197.57,197.58
GBPJPY,20050614,044200,197.57,197.57,197.57,197.57
GBPJPY,20050614,044300,197.58,197.58,197.57,197.57
GBPJPY,20050614,044400,197.58,197.60,197.58,197.59
GBPJPY,20050614,044500,197.58,197.59,197.58,197.58
GBPJPY,20050614,044600,197.59,197.59,197.58,197.58
GBPJPY,20050614,044700,197.58,197.58,197.57,197.57
GBPJPY,20050614,044900,197.57,197.57,197.56,197.56
GBPJPY,20050614,045000,197.56,197.56,197.56,197.56
GBPJPY,20050614,045100,197.57,197.58,197.57,197.57
GBPJPY,20050614,045200,197.58,197.58,197.57,197.57
GBPJPY,20050614,045300,197.57,197.57,197.56,197.56
GBPJPY,20050614,045400,197.56,197.56,197.55,197.55
GBPJPY,20050614,045500,197.56,197.57,197.56,197.57
GBPJPY,20050614,045600,197.56,197.57,197.56,197.57
GBPJPY,20050614,045800,197.57,197.58,197.57,197.58
GBPJPY,20050614,045900,197.59,197.59,197.58,197.59
GBPJPY,20050614,050000,197.58,197.58,197.58,197.58
GBPJPY,20050614,050100,197.58,197.58,197.56,197.56
GBPJPY,20050614,050200,197.55,197.55,197.55,197.55
GBPJPY,20050614,050300,197.55,197.55,197.55,197.55
GBPJPY,20050614,050400,197.55,197.55,197.55,197.55
GBPJPY,20050614,050500,197.56,197.56,197.56,197.56
GBPJPY,20050614,050600,197.55,197.56,197.55,197.56
GBPJPY,20050614,050700,197.55,197.55,197.53,197.53
GBPJPY,20050614,050800,197.54,197.56,197.54,197.56
GBPJPY,20050614,050900,197.55,197.55,197.55,197.55
GBPJPY,20050614,051000,197.55,197.56,197.55,197.56
GBPJPY,20050614,051100,197.57,197.58,197.57,197.58
GBPJPY,20050614,051200,197.57,197.58,197.57,197.58
GBPJPY,20050614,051300,197.59,197.59,197.59,197.59
GBPJPY,20050614,051400,197.59,197.59,197.58,197.58
GBPJPY,20050614,051500,197.59,197.59,197.57,197.57
GBPJPY,20050614,051600,197.58,197.58,197.57,197.57
GBPJPY,20050614,051700,197.58,197.58,197.56,197.56
GBPJPY,20050614,051800,197.55,197.55,197.54,197.54
GBPJPY,20050614,051900,197.55,197.55,197.53,197.53
GBPJPY,20050614,052000,197.53,197.55,197.53,197.55
GBPJPY,20050614,052100,197.56,197.56,197.53,197.53
GBPJPY,20050614,052200,197.52,197.52,197.51,197.52
GBPJPY,20050614,052300,197.51,197.51,197.51,197.51
GBPJPY,20050614,052400,197.51,197.53,197.50,197.53
GBPJPY,20050614,052500,197.52,197.52,197.50,197.50
GBPJPY,20050614,052600,197.49,197.50,197.49,197.49
GBPJPY,20050614,052700,197.50,197.51,197.50,197.51
GBPJPY,20050614,052800,197.50,197.51,197.49,197.51
GBPJPY,20050614,052900,197.52,197.53,197.51,197.53
GBPJPY,20050614,053000,197.54,197.56,197.54,197.56
GBPJPY,20050614,053100,197.57,197.57,197.57,197.57
GBPJPY,20050614,053200,197.57,197.57,197.57,197.57
GBPJPY,20050614,053300,197.58,197.58,197.57,197.58
GBPJPY,20050614,053400,197.57,197.58,197.57,197.57
GBPJPY,20050614,053500,197.56,197.57,197.56,197.57
GBPJPY,20050614,053600,197.56,197.56,197.56,197.56
GBPJPY,20050614,053700,197.55,197.55,197.55,197.55
GBPJPY,20050614,053800,197.56,197.56,197.56,197.56
GBPJPY,20050614,053900,197.56,197.56,197.55,197.56
GBPJPY,20050614,054000,197.57,197.57,197.57,197.57
GBPJPY,20050614,054100,197.57,197.57,197.56,197.57
GBPJPY,20050614,054200,197.56,197.56,197.56,197.56
GBPJPY,20050614,054300,197.56,197.56,197.56,197.56
GBPJPY,20050614,054400,197.55,197.56,197.55,197.55
GBPJPY,20050614,054500,197.54,197.54,197.53,197.53
GBPJPY,20050614,054600,197.52,197.53,197.52,197.53
GBPJPY,20050614,054700,197.53,197.53,197.52,197.52
GBPJPY,20050614,054800,197.53,197.53,197.53,197.53
GBPJPY,20050614,054900,197.53,197.53,197.52,197.52
GBPJPY,20050614,055000,197.51,197.52,197.51,197.52
GBPJPY,20050614,055100,197.53,197.53,197.52,197.52
GBPJPY,20050614,055200,197.51,197.51,197.50,197.50
GBPJPY,20050614,055300,197.51,197.51,197.50,197.50
GBPJPY,20050614,055400,197.51,197.54,197.51,197.53
GBPJPY,20050614,055500,197.52,197.53,197.52,197.53
GBPJPY,20050614,055600,197.53,197.53,197.52,197.53
GBPJPY,20050614,055700,197.52,197.52,197.51,197.51
GBPJPY,20050614,055800,197.52,197.52,197.51,197.51
GBPJPY,20050614,055900,197.52,197.53,197.52,197.52
GBPJPY,20050614,060000,197.51,197.52,197.51,197.51
GBPJPY,20050614,060100,197.51,197.51,197.50,197.50
GBPJPY,20050614,060200,197.49,197.49,197.49,197.49
GBPJPY,20050614,060300,197.50,197.50,197.50,197.50
GBPJPY,20050614,060400,197.50,197.52,197.50,197.52
GBPJPY,20050614,060500,197.53,197.53,197.52,197.53
GBPJPY,20050614,060600,197.54,197.54,197.53,197.54
GBPJPY,20050614,060700,197.53,197.53,197.53,197.53
GBPJPY,20050614,060800,197.53,197.53,197.51,197.52
GBPJPY,20050614,060900,197.53,197.54,197.53,197.53
GBPJPY,20050614,061000,197.53,197.53,197.53,197.53
GBPJPY,20050614,061100,197.54,197.54,197.54,197.54
GBPJPY,20050614,061200,197.54,197.55,197.53,197.55
GBPJPY,20050614,061300,197.56,197.57,197.56,197.56
GBPJPY,20050614,061400,197.56,197.57,197.56,197.57
GBPJPY,20050614,061500,197.58,197.58,197.57,197.57
GBPJPY,20050614,061600,197.58,197.58,197.56,197.57
GBPJPY,20050614,061700,197.56,197.56,197.56,197.56
GBPJPY,20050614,061800,197.55,197.57,197.55,197.57
GBPJPY,20050614,061900,197.56,197.59,197.56,197.59
GBPJPY,20050614,062000,197.60,197.62,197.59,197.62
GBPJPY,20050614,062100,197.61,197.61,197.60,197.60
GBPJPY,20050614,062200,197.59,197.59,197.58,197.59
GBPJPY,20050614,062300,197.58,197.60,197.57,197.60
GBPJPY,20050614,062400,197.59,197.59,197.58,197.58
GBPJPY,20050614,062500,197.59,197.59,197.59,197.59
GBPJPY,20050614,062600,197.60,197.60,197.59,197.59
GBPJPY,20050614,062700,197.58,197.59,197.58,197.59
GBPJPY,20050614,062800,197.60,197.62,197.60,197.62
GBPJPY,20050614,062900,197.61,197.62,197.61,197.62
GBPJPY,20050614,063000,197.61,197.61,197.61,197.61
GBPJPY,20050614,063100,197.62,197.62,197.61,197.62
GBPJPY,20050614,063200,197.62,197.62,197.62,197.62
GBPJPY,20050614,063300,197.61,197.61,197.60,197.60
GBPJPY,20050614,063400,197.59,197.61,197.59,197.61
GBPJPY,20050614,063500,197.60,197.60,197.59,197.59
GBPJPY,20050614,063600,197.58,197.59,197.58,197.58
GBPJPY,20050614,063700,197.57,197.57,197.56,197.56
GBPJPY,20050614,063800,197.55,197.59,197.55,197.56
GBPJPY,20050614,063900,197.57,197.58,197.57,197.57
GBPJPY,20050614,064000,197.58,197.58,197.58,197.58
GBPJPY,20050614,064100,197.59,197.59,197.59,197.59
GBPJPY,20050614,064200,197.58,197.58,197.51,197.51
GBPJPY,20050614,064300,197.50,197.51,197.50,197.51
GBPJPY,20050614,064400,197.52,197.53,197.51,197.53
GBPJPY,20050614,064600,197.53,197.55,197.53,197.54
GBPJPY,20050614,064700,197.55,197.55,197.54,197.54
GBPJPY,20050614,064800,197.53,197.53,197.53,197.53
GBPJPY,20050614,064900,197.53,197.53,197.50,197.50
GBPJPY,20050614,065000,197.49,197.49,197.40,197.40
GBPJPY,20050614,065100,197.41,197.41,197.37,197.38
GBPJPY,20050614,065200,197.39,197.40,197.39,197.39
GBPJPY,20050614,065300,197.39,197.40,197.39,197.40
GBPJPY,20050614,065400,197.41,197.45,197.41,197.44
GBPJPY,20050614,065500,197.43,197.44,197.43,197.44
GBPJPY,20050614,065600,197.45,197.46,197.45,197.46
GBPJPY,20050614,065700,197.46,197.46,197.45,197.45
GBPJPY,20050614,065800,197.46,197.46,197.42,197.42
GBPJPY,20050614,065900,197.41,197.42,197.41,197.42
GBPJPY,20050614,070000,197.41,197.42,197.41,197.42
GBPJPY,20050614,070100,197.41,197.44,197.41,197.44
GBPJPY,20050614,070200,197.43,197.44,197.43,197.44
GBPJPY,20050614,070300,197.43,197.46,197.43,197.46
GBPJPY,20050614,070400,197.45,197.45,197.43,197.43
GBPJPY,20050614,070500,197.43,197.43,197.43,197.43
GBPJPY,20050614,070600,197.43,197.43,197.42,197.42
GBPJPY,20050614,070700,197.41,197.41,197.39,197.39
GBPJPY,20050614,070800,197.38,197.38,197.37,197.38
GBPJPY,20050614,070900,197.39,197.39,197.37,197.38
GBPJPY,20050614,071000,197.38,197.38,197.38,197.38
GBPJPY,20050614,071100,197.37,197.37,197.35,197.36
GBPJPY,20050614,071200,197.37,197.42,197.37,197.42
GBPJPY,20050614,071300,197.43,197.44,197.43,197.44
GBPJPY,20050614,071400,197.45,197.47,197.45,197.47
GBPJPY,20050614,071500,197.46,197.47,197.45,197.47
GBPJPY,20050614,071600,197.48,197.49,197.47,197.48
GBPJPY,20050614,071700,197.49,197.51,197.49,197.51
GBPJPY,20050614,071800,197.52,197.55,197.52,197.54
GBPJPY,20050614,071900,197.53,197.53,197.51,197.53
GBPJPY,20050614,072000,197.52,197.53,197.52,197.53
GBPJPY,20050614,072100,197.52,197.55,197.52,197.55
GBPJPY,20050614,072200,197.56,197.57,197.55,197.57
GBPJPY,20050614,072300,197.57,197.57,197.57,197.57
GBPJPY,20050614,072400,197.58,197.58,197.58,197.58
GBPJPY,20050614,072500,197.59,197.59,197.57,197.59
GBPJPY,20050614,072600,197.58,197.59,197.55,197.55
GBPJPY,20050614,072700,197.54,197.54,197.54,197.54
GBPJPY,20050614,072800,197.53,197.54,197.52,197.54
GBPJPY,20050614,072900,197.55,197.55,197.54,197.54
GBPJPY,20050614,073000,197.53,197.53,197.53,197.53
GBPJPY,20050614,073100,197.52,197.54,197.52,197.54
GBPJPY,20050614,073200,197.55,197.55,197.53,197.53
GBPJPY,20050614,073300,197.52,197.52,197.50,197.50
GBPJPY,20050614,073400,197.49,197.50,197.48,197.48
GBPJPY,20050614,073500,197.49,197.49,197.47,197.47
GBPJPY,20050614,073600,197.46,197.47,197.46,197.46
GBPJPY,20050614,073700,197.47,197.47,197.46,197.46
GBPJPY,20050614,073800,197.47,197.47,197.47,197.47
GBPJPY,20050614,073900,197.46,197.46,197.39,197.39
GBPJPY,20050614,074000,197.38,197.46,197.38,197.46
GBPJPY,20050614,074100,197.47,197.49,197.47,197.48
GBPJPY,20050614,074200,197.49,197.50,197.49,197.50
GBPJPY,20050614,074300,197.49,197.49,197.46,197.46
GBPJPY,20050614,074400,197.45,197.45,197.43,197.43
GBPJPY,20050614,074500,197.44,197.47,197.44,197.47
GBPJPY,20050614,074600,197.48,197.48,197.46,197.46
GBPJPY,20050614,074700,197.46,197.46,197.45,197.45
GBPJPY,20050614,074800,197.44,197.46,197.44,197.46
GBPJPY,20050614,074900,197.47,197.48,197.46,197.48
GBPJPY,20050614,075000,197.49,197.49,197.47,197.49
GBPJPY,20050614,075100,197.48,197.48,197.47,197.48
GBPJPY,20050614,075200,197.47,197.47,197.46,197.47
GBPJPY,20050614,075300,197.46,197.46,197.43,197.43
GBPJPY,20050614,075400,197.44,197.46,197.42,197.43
GBPJPY,20050614,075500,197.42,197.44,197.42,197.42
GBPJPY,20050614,075600,197.41,197.41,197.38,197.38
GBPJPY,20050614,075700,197.39,197.39,197.35,197.36
GBPJPY,20050614,075800,197.37,197.43,197.37,197.43
GBPJPY,20050614,075900,197.44,197.45,197.43,197.45
GBPJPY,20050614,080000,197.46,197.48,197.45,197.48
GBPJPY,20050614,080100,197.47,197.47,197.44,197.45
GBPJPY,20050614,080200,197.44,197.45,197.43,197.45
GBPJPY,20050614,080300,197.44,197.46,197.44,197.46
GBPJPY,20050614,080400,197.47,197.49,197.40,197.41
GBPJPY,20050614,080500,197.40,197.45,197.40,197.45
GBPJPY,20050614,080600,197.46,197.47,197.46,197.46
GBPJPY,20050614,080700,197.45,197.46,197.44,197.45
GBPJPY,20050614,080800,197.46,197.47,197.44,197.45
GBPJPY,20050614,080900,197.44,197.44,197.43,197.44
GBPJPY,20050614,081000,197.43,197.43,197.40,197.40
GBPJPY,20050614,081100,197.41,197.42,197.41,197.42
GBPJPY,20050614,081200,197.43,197.44,197.43,197.44
GBPJPY,20050614,081300,197.45,197.45,197.43,197.43
GBPJPY,20050614,081400,197.44,197.46,197.44,197.46
GBPJPY,20050614,081500,197.45,197.47,197.45,197.46
GBPJPY,20050614,081600,197.47,197.49,197.47,197.47
GBPJPY,20050614,081700,197.46,197.46,197.45,197.45
GBPJPY,20050614,081800,197.46,197.54,197.46,197.54
GBPJPY,20050614,081900,197.56,197.56,197.51,197.52
GBPJPY,20050614,082000,197.53,197.59,197.53,197.56
GBPJPY,20050614,082100,197.54,197.54,197.48,197.50
GBPJPY,20050614,082200,197.48,197.48,197.42,197.44
GBPJPY,20050614,082300,197.43,197.43,197.41,197.43
GBPJPY,20050614,082400,197.44,197.56,197.44,197.56
GBPJPY,20050614,082500,197.54,197.55,197.50,197.50
GBPJPY,20050614,082600,197.49,197.50,197.47,197.47
GBPJPY,20050614,082700,197.48,197.50,197.47,197.47
GBPJPY,20050614,082800,197.48,197.48,197.48,197.48
GBPJPY,20050614,082900,197.47,197.48,197.45,197.45
GBPJPY,20050614,083000,197.46,197.46,197.43,197.43
GBPJPY,20050614,083100,197.44,197.44,197.35,197.35
GBPJPY,20050614,083200,197.36,197.39,197.36,197.37
GBPJPY,20050614,083300,197.36,197.38,197.36,197.38
GBPJPY,20050614,083400,197.39,197.41,197.39,197.40
GBPJPY,20050614,083500,197.41,197.44,197.41,197.44
GBPJPY,20050614,083600,197.45,197.49,197.45,197.46
GBPJPY,20050614,083700,197.47,197.51,197.47,197.51
GBPJPY,20050614,083800,197.53,197.56,197.52,197.56
GBPJPY,20050614,083900,197.54,197.56,197.53,197.53
GBPJPY,20050614,084000,197.52,197.54,197.52,197.53
GBPJPY,20050614,084100,197.52,197.57,197.52,197.57
GBPJPY,20050614,084200,197.58,197.59,197.51,197.51
GBPJPY,20050614,084300,197.52,197.59,197.52,197.59
GBPJPY,20050614,084400,197.60,197.64,197.59,197.62
GBPJPY,20050614,084500,197.61,197.61,197.57,197.57
GBPJPY,20050614,084600,197.56,197.57,197.55,197.56
GBPJPY,20050614,084700,197.55,197.55,197.53,197.53
GBPJPY,20050614,084800,197.52,197.52,197.47,197.48
GBPJPY,20050614,084900,197.47,197.48,197.46,197.46
GBPJPY,20050614,085000,197.47,197.51,197.47,197.50
GBPJPY,20050614,085100,197.49,197.50,197.48,197.50
GBPJPY,20050614,085200,197.51,197.53,197.50,197.53
GBPJPY,20050614,085300,197.52,197.52,197.50,197.50
GBPJPY,20050614,085400,197.51,197.51,197.49,197.50
GBPJPY,20050614,085500,197.49,197.49,197.46,197.46
GBPJPY,20050614,085600,197.47,197.47,197.46,197.46
GBPJPY,20050614,085700,197.45,197.47,197.44,197.44
GBPJPY,20050614,085800,197.43,197.50,197.43,197.50
GBPJPY,20050614,085900,197.51,197.59,197.51,197.59
GBPJPY,20050614,090000,197.60,197.61,197.56,197.61
GBPJPY,20050614,090100,197.60,197.65,197.60,197.62
GBPJPY,20050614,090200,197.63,197.65,197.62,197.64
GBPJPY,20050614,090300,197.63,197.65,197.62,197.65
GBPJPY,20050614,090400,197.67,197.68,197.64,197.64
GBPJPY,20050614,090500,197.63,197.66,197.63,197.66
GBPJPY,20050614,090600,197.67,197.68,197.66,197.67
GBPJPY,20050614,090700,197.68,197.69,197.67,197.67
GBPJPY,20050614,090800,197.66,197.66,197.65,197.66
GBPJPY,20050614,090900,197.67,197.70,197.66,197.70
GBPJPY,20050614,091000,197.69,197.70,197.65,197.65
GBPJPY,20050614,091100,197.64,197.66,197.63,197.63
GBPJPY,20050614,091200,197.62,197.64,197.60,197.61
GBPJPY,20050614,091300,197.62,197.62,197.61,197.61
GBPJPY,20050614,091400,197.62,197.66,197.61,197.66
GBPJPY,20050614,091500,197.67,197.71,197.67,197.68
GBPJPY,20050614,091600,197.69,197.74,197.68,197.68
GBPJPY,20050614,091700,197.67,197.69,197.67,197.68
GBPJPY,20050614,091800,197.67,197.68,197.65,197.67
GBPJPY,20050614,091900,197.68,197.68,197.65,197.68
GBPJPY,20050614,092000,197.69,197.70,197.68,197.68
GBPJPY,20050614,092100,197.69,197.69,197.68,197.68
GBPJPY,20050614,092200,197.67,197.67,197.64,197.65
GBPJPY,20050614,092300,197.66,197.67,197.65,197.65
GBPJPY,20050614,092400,197.66,197.66,197.62,197.62
GBPJPY,20050614,092500,197.63,197.63,197.54,197.54
GBPJPY,20050614,092600,197.53,197.54,197.51,197.54
GBPJPY,20050614,092700,197.53,197.54,197.51,197.53
GBPJPY,20050614,092800,197.54,197.58,197.53,197.58
GBPJPY,20050614,092900,197.59,197.62,197.59,197.61
GBPJPY,20050614,093000,197.62,197.66,197.61,197.66
GBPJPY,20050614,093100,197.67,197.69,197.67,197.69
GBPJPY,20050614,093200,197.68,197.72,197.68,197.72
GBPJPY,20050614,093300,197.73,197.76,197.73,197.76
GBPJPY,20050614,093400,197.77,197.80,197.77,197.78
GBPJPY,20050614,093500,197.79,197.82,197.78,197.82
GBPJPY,20050614,093600,197.81,197.81,197.76,197.76
GBPJPY,20050614,093700,197.75,197.75,197.72,197.75
GBPJPY,20050614,093800,197.74,197.75,197.72,197.72
GBPJPY,20050614,093900,197.71,197.71,197.71,197.71
GBPJPY,20050614,094000,197.72,197.78,197.72,197.76
GBPJPY,20050614,094100,197.75,197.75,197.73,197.73
GBPJPY,20050614,094200,197.72,197.72,197.66,197.66
GBPJPY,20050614,094300,197.67,197.68,197.66,197.68
GBPJPY,20050614,094400,197.67,197.68,197.67,197.68
GBPJPY,20050614,094500,197.67,197.67,197.65,197.67
GBPJPY,20050614,094600,197.66,197.67,197.66,197.66
GBPJPY,20050614,094700,197.65,197.67,197.65,197.67
GBPJPY,20050614,094800,197.66,197.68,197.66,197.68
GBPJPY,20050614,094900,197.67,197.68,197.65,197.65
GBPJPY,20050614,095000,197.66,197.68,197.65,197.68
GBPJPY,20050614,095100,197.67,197.67,197.65,197.66
GBPJPY,20050614,095200,197.65,197.66,197.65,197.66
GBPJPY,20050614,095300,197.65,197.65,197.64,197.65
GBPJPY,20050614,095400,197.66,197.66,197.63,197.63
GBPJPY,20050614,095500,197.62,197.62,197.60,197.61
GBPJPY,20050614,095600,197.62,197.64,197.61,197.64
GBPJPY,20050614,095700,197.63,197.66,197.63,197.65
GBPJPY,20050614,095800,197.66,197.66,197.62,197.62
GBPJPY,20050614,095900,197.63,197.63,197.60,197.61
GBPJPY,20050614,100000,197.62,197.62,197.61,197.61
GBPJPY,20050614,100100,197.62,197.62,197.61,197.62
GBPJPY,20050614,100200,197.61,197.61,197.60,197.60
GBPJPY,20050614,100300,197.59,197.60,197.59,197.60
GBPJPY,20050614,100400,197.61,197.62,197.60,197.60
GBPJPY,20050614,100500,197.59,197.59,197.58,197.58
GBPJPY,20050614,100600,197.57,197.58,197.56,197.57
GBPJPY,20050614,100700,197.56,197.56,197.54,197.55
GBPJPY,20050614,100800,197.54,197.55,197.53,197.55
GBPJPY,20050614,100900,197.56,197.56,197.54,197.55
GBPJPY,20050614,101000,197.57,197.62,197.57,197.62
GBPJPY,20050614,101100,197.61,197.62,197.60,197.62
GBPJPY,20050614,101200,197.62,197.63,197.62,197.63
GBPJPY,20050614,101300,197.64,197.65,197.64,197.65
GBPJPY,20050614,101400,197.65,197.67,197.65,197.67
GBPJPY,20050614,101500,197.66,197.66,197.65,197.66
GBPJPY,20050614,101600,197.67,197.67,197.66,197.66
GBPJPY,20050614,101700,197.65,197.67,197.65,197.66
GBPJPY,20050614,101800,197.65,197.67,197.65,197.67
GBPJPY,20050614,101900,197.66,197.66,197.62,197.62
GBPJPY,20050614,102000,197.62,197.62,197.62,197.62
GBPJPY,20050614,102100,197.63,197.66,197.63,197.65
GBPJPY,20050614,102200,197.64,197.65,197.63,197.65
GBPJPY,20050614,102300,197.64,197.64,197.63,197.63
GBPJPY,20050614,102400,197.62,197.62,197.60,197.61
GBPJPY,20050614,102500,197.62,197.65,197.62,197.65
GBPJPY,20050614,102600,197.65,197.65,197.65,197.65
GBPJPY,20050614,102700,197.64,197.65,197.63,197.63
GBPJPY,20050614,102800,197.64,197.68,197.64,197.68
GBPJPY,20050614,102900,197.69,197.71,197.69,197.71
GBPJPY,20050614,103000,197.72,197.75,197.70,197.70
GBPJPY,20050614,103100,197.71,197.76,197.66,197.67
GBPJPY,20050614,103200,197.68,197.72,197.68,197.72
GBPJPY,20050614,103300,197.73,197.76,197.71,197.76
GBPJPY,20050614,103400,197.75,197.75,197.72,197.72
GBPJPY,20050614,103500,197.74,197.74,197.71,197.72
GBPJPY,20050614,103600,197.71,197.71,197.69,197.71
GBPJPY,20050614,103700,197.70,197.70,197.68,197.69
GBPJPY,20050614,103800,197.68,197.68,197.67,197.67
GBPJPY,20050614,103900,197.66,197.68,197.66,197.66
GBPJPY,20050614,104000,197.67,197.69,197.66,197.68
GBPJPY,20050614,104100,197.69,197.72,197.69,197.72
GBPJPY,20050614,104200,197.73,197.74,197.72,197.72
GBPJPY,20050614,104300,197.73,197.78,197.73,197.78
GBPJPY,20050614,104400,197.79,197.79,197.79,197.79
GBPJPY,20050614,104500,197.78,197.78,197.77,197.77
GBPJPY,20050614,104600,197.76,197.76,197.74,197.75
GBPJPY,20050614,104700,197.73,197.75,197.72,197.75
GBPJPY,20050614,104800,197.74,197.74,197.73,197.73
GBPJPY,20050614,104900,197.74,197.75,197.73,197.74
GBPJPY,20050614,105000,197.73,197.73,197.72,197.73
GBPJPY,20050614,105100,197.73,197.73,197.73,197.73
GBPJPY,20050614,105200,197.72,197.72,197.70,197.71
GBPJPY,20050614,105300,197.72,197.72,197.71,197.71
GBPJPY,20050614,105400,197.71,197.71,197.68,197.69
GBPJPY,20050614,105500,197.68,197.69,197.68,197.69
GBPJPY,20050614,105600,197.70,197.72,197.70,197.72
GBPJPY,20050614,105700,197.73,197.75,197.73,197.74
GBPJPY,20050614,105800,197.73,197.73,197.72,197.72
GBPJPY,20050614,105900,197.71,197.71,197.68,197.68
GBPJPY,20050614,110000,197.69,197.72,197.68,197.72
GBPJPY,20050614,110100,197.73,197.73,197.69,197.72
GBPJPY,20050614,110200,197.73,197.73,197.68,197.68
GBPJPY,20050614,110300,197.69,197.69,197.65,197.65
GBPJPY,20050614,110400,197.64,197.65,197.64,197.65
GBPJPY,20050614,110500,197.66,197.69,197.66,197.68
GBPJPY,20050614,110600,197.69,197.70,197.68,197.69
GBPJPY,20050614,110700,197.70,197.72,197.70,197.72
GBPJPY,20050614,110800,197.73,197.77,197.72,197.77
GBPJPY,20050614,110900,197.78,197.78,197.76,197.78
GBPJPY,20050614,111000,197.77,197.77,197.76,197.76
GBPJPY,20050614,111100,197.75,197.77,197.75,197.77
GBPJPY,20050614,111200,197.76,197.78,197.76,197.78
GBPJPY,20050614,111300,197.77,197.78,197.76,197.76
GBPJPY,20050614,111400,197.77,197.78,197.75,197.77
GBPJPY,20050614,111500,197.76,197.78,197.76,197.78
GBPJPY,20050614,111600,197.78,197.78,197.78,197.78
GBPJPY,20050614,111700,197.77,197.77,197.75,197.75
GBPJPY,20050614,111800,197.74,197.74,197.72,197.72
GBPJPY,20050614,111900,197.73,197.75,197.73,197.75
GBPJPY,20050614,112000,197.76,197.78,197.76,197.78
GBPJPY,20050614,112100,197.79,197.83,197.79,197.83
GBPJPY,20050614,112200,197.82,197.83,197.80,197.80
GBPJPY,20050614,112300,197.79,197.79,197.76,197.77
GBPJPY,20050614,112400,197.75,197.75,197.69,197.70
GBPJPY,20050614,112500,197.71,197.75,197.69,197.75
GBPJPY,20050614,112600,197.76,197.80,197.76,197.80
GBPJPY,20050614,112700,197.81,197.81,197.80,197.80
GBPJPY,20050614,112800,197.81,197.85,197.81,197.82
GBPJPY,20050614,112900,197.81,197.81,197.79,197.79
GBPJPY,20050614,113000,197.78,197.82,197.78,197.81
GBPJPY,20050614,113100,197.80,197.80,197.78,197.79
GBPJPY,20050614,113200,197.78,197.78,197.72,197.73
GBPJPY,20050614,113300,197.71,197.74,197.69,197.74
GBPJPY,20050614,113400,197.75,197.75,197.73,197.73
GBPJPY,20050614,113500,197.72,197.81,197.72,197.81
GBPJPY,20050614,113600,197.82,197.85,197.82,197.85
GBPJPY,20050614,113700,197.84,197.84,197.82,197.83
GBPJPY,20050614,113800,197.82,197.82,197.81,197.81
GBPJPY,20050614,113900,197.82,197.82,197.79,197.79
GBPJPY,20050614,114000,197.78,197.80,197.78,197.80
GBPJPY,20050614,114100,197.79,197.79,197.78,197.78
GBPJPY,20050614,114200,197.78,197.78,197.78,197.78
GBPJPY,20050614,114300,197.79,197.80,197.78,197.80
GBPJPY,20050614,114400,197.79,197.79,197.77,197.78
GBPJPY,20050614,114500,197.79,197.79,197.77,197.79
GBPJPY,20050614,114600,197.82,197.82,197.80,197.80
GBPJPY,20050614,114700,197.79,197.79,197.77,197.77
GBPJPY,20050614,114800,197.76,197.78,197.76,197.76
GBPJPY,20050614,114900,197.77,197.79,197.77,197.78
GBPJPY,20050614,115000,197.77,197.77,197.74,197.74
GBPJPY,20050614,115100,197.73,197.73,197.72,197.73
GBPJPY,20050614,115200,197.72,197.72,197.69,197.70
GBPJPY,20050614,115300,197.69,197.71,197.68,197.68
GBPJPY,20050614,115400,197.69,197.69,197.64,197.64
GBPJPY,20050614,115500,197.63,197.63,197.62,197.62
GBPJPY,20050614,115600,197.63,197.65,197.63,197.64
GBPJPY,20050614,115700,197.63,197.65,197.63,197.64
GBPJPY,20050614,115800,197.63,197.67,197.63,197.67
GBPJPY,20050614,115900,197.68,197.68,197.65,197.67
GBPJPY,20050614,120000,197.66,197.66,197.63,197.65
GBPJPY,20050614,120100,197.66,197.67,197.65,197.66
GBPJPY,20050614,120200,197.67,197.70,197.67,197.69
GBPJPY,20050614,120300,197.68,197.69,197.68,197.69
GBPJPY,20050614,120400,197.68,197.69,197.68,197.69
GBPJPY,20050614,120500,197.70,197.71,197.69,197.71
GBPJPY,20050614,120600,197.72,197.74,197.69,197.70
GBPJPY,20050614,120700,197.69,197.69,197.60,197.60
GBPJPY,20050614,120800,197.61,197.62,197.60,197.62
GBPJPY,20050614,120900,197.61,197.64,197.61,197.64
GBPJPY,20050614,121000,197.65,197.65,197.62,197.63
GBPJPY,20050614,121100,197.63,197.63,197.63,197.63
GBPJPY,20050614,121200,197.64,197.67,197.64,197.65
GBPJPY,20050614,121300,197.64,197.64,197.62,197.64
GBPJPY,20050614,121400,197.63,197.63,197.60,197.62
GBPJPY,20050614,121500,197.63,197.66,197.63,197.66
GBPJPY,20050614,121600,197.68,197.71,197.67,197.70
GBPJPY,20050614,121700,197.69,197.70,197.67,197.70
GBPJPY,20050614,121800,197.71,197.72,197.70,197.72
GBPJPY,20050614,121900,197.71,197.71,197.69,197.70
GBPJPY,20050614,122000,197.69,197.71,197.69,197.69
GBPJPY,20050614,122100,197.70,197.72,197.68,197.72
GBPJPY,20050614,122200,197.71,197.73,197.71,197.73
GBPJPY,20050614,122300,197.72,197.74,197.72,197.74
GBPJPY,20050614,122400,197.74,197.74,197.74,197.74
GBPJPY,20050614,122500,197.74,197.74,197.74,197.74
GBPJPY,20050614,122600,197.75,197.75,197.73,197.74
GBPJPY,20050614,122700,197.75,197.75,197.75,197.75
GBPJPY,20050614,122800,197.74,197.74,197.72,197.72
GBPJPY,20050614,122900,197.73,197.74,197.73,197.74
GBPJPY,20050614,123000,197.74,197.76,197.74,197.75
GBPJPY,20050614,123100,197.74,197.74,197.73,197.74
GBPJPY,20050614,123200,197.75,197.75,197.75,197.75
GBPJPY,20050614,123300,197.74,197.75,197.74,197.74
GBPJPY,20050614,123400,197.75,197.75,197.75,197.75
GBPJPY,20050614,123500,197.74,197.74,197.72,197.72
GBPJPY,20050614,123600,197.73,197.78,197.73,197.78
GBPJPY,20050614,123700,197.76,197.76,197.73,197.73
GBPJPY,20050614,123800,197.72,197.73,197.72,197.73
GBPJPY,20050614,123900,197.72,197.73,197.72,197.72
GBPJPY,20050614,124000,197.73,197.74,197.70,197.74
GBPJPY,20050614,124100,197.73,197.75,197.73,197.73
GBPJPY,20050614,124200,197.72,197.72,197.68,197.69
GBPJPY,20050614,124300,197.68,197.68,197.66,197.68
GBPJPY,20050614,124400,197.69,197.71,197.69,197.70
GBPJPY,20050614,124500,197.71,197.71,197.69,197.71
GBPJPY,20050614,124600,197.70,197.71,197.68,197.71
GBPJPY,20050614,124700,197.72,197.77,197.72,197.77
GBPJPY,20050614,124800,197.76,197.76,197.74,197.76
GBPJPY,20050614,124900,197.78,197.84,197.78,197.81
GBPJPY,20050614,125000,197.80,197.83,197.80,197.83
GBPJPY,20050614,125100,197.84,197.85,197.81,197.81
GBPJPY,20050614,125200,197.79,197.80,197.77,197.77
GBPJPY,20050614,125300,197.78,197.78,197.77,197.77
GBPJPY,20050614,125400,197.76,197.76,197.74,197.76
GBPJPY,20050614,125500,197.76,197.76,197.75,197.75
GBPJPY,20050614,125600,197.74,197.74,197.71,197.73
GBPJPY,20050614,125700,197.72,197.72,197.71,197.71
GBPJPY,20050614,125800,197.70,197.73,197.70,197.73
GBPJPY,20050614,125900,197.74,197.74,197.70,197.70
GBPJPY,20050614,130000,197.71,197.71,197.69,197.69
GBPJPY,20050614,130100,197.70,197.70,197.68,197.68
GBPJPY,20050614,130200,197.67,197.67,197.66,197.66
GBPJPY,20050614,130300,197.66,197.66,197.64,197.64
GBPJPY,20050614,130400,197.65,197.65,197.65,197.65
GBPJPY,20050614,130500,197.65,197.66,197.65,197.66
GBPJPY,20050614,130600,197.65,197.65,197.62,197.62
GBPJPY,20050614,130700,197.63,197.65,197.63,197.65
GBPJPY,20050614,130800,197.64,197.65,197.64,197.64
GBPJPY,20050614,130900,197.63,197.65,197.63,197.65
GBPJPY,20050614,131000,197.66,197.68,197.65,197.65
GBPJPY,20050614,131100,197.64,197.65,197.63,197.65
GBPJPY,20050614,131200,197.66,197.68,197.66,197.68
GBPJPY,20050614,131300,197.67,197.67,197.65,197.66
GBPJPY,20050614,131400,197.67,197.70,197.67,197.70
GBPJPY,20050614,131500,197.69,197.76,197.69,197.76
GBPJPY,20050614,131600,197.77,197.81,197.77,197.81
GBPJPY,20050614,131700,197.82,197.82,197.82,197.82
GBPJPY,20050614,131800,197.82,197.82,197.81,197.82
GBPJPY,20050614,131900,197.83,197.85,197.83,197.85
GBPJPY,20050614,132000,197.84,197.84,197.82,197.82
GBPJPY,20050614,132100,197.83,197.84,197.83,197.84
GBPJPY,20050614,132200,197.85,197.86,197.84,197.86
GBPJPY,20050614,132300,197.85,197.85,197.79,197.79
GBPJPY,20050614,132400,197.80,197.80,197.79,197.79
GBPJPY,20050614,132500,197.78,197.78,197.78,197.78
GBPJPY,20050614,132600,197.78,197.78,197.73,197.73
GBPJPY,20050614,132700,197.72,197.72,197.69,197.69
GBPJPY,20050614,132800,197.68,197.68,197.66,197.67
GBPJPY,20050614,132900,197.68,197.69,197.68,197.68
GBPJPY,20050614,133000,197.68,197.68,197.67,197.67
GBPJPY,20050614,133100,197.68,197.70,197.68,197.70
GBPJPY,20050614,133200,197.71,197.72,197.70,197.71
GBPJPY,20050614,133300,197.72,197.72,197.69,197.70
GBPJPY,20050614,133400,197.71,197.72,197.71,197.71
GBPJPY,20050614,133500,197.70,197.70,197.69,197.69
GBPJPY,20050614,133600,197.68,197.68,197.68,197.68
GBPJPY,20050614,133700,197.68,197.69,197.68,197.69
GBPJPY,20050614,133800,197.68,197.69,197.68,197.68
GBPJPY,20050614,133900,197.69,197.71,197.67,197.67
GBPJPY,20050614,134000,197.68,197.68,197.66,197.66
GBPJPY,20050614,134100,197.67,197.68,197.65,197.68
GBPJPY,20050614,134200,197.67,197.69,197.67,197.68
GBPJPY,20050614,134300,197.69,197.69,197.68,197.68
GBPJPY,20050614,134400,197.67,197.67,197.66,197.66
GBPJPY,20050614,134500,197.65,197.66,197.65,197.65
GBPJPY,20050614,134600,197.66,197.68,197.65,197.68
GBPJPY,20050614,134700,197.67,197.71,197.67,197.71
GBPJPY,20050614,134800,197.70,197.74,197.70,197.74
GBPJPY,20050614,134900,197.73,197.73,197.70,197.71
GBPJPY,20050614,135000,197.72,197.74,197.72,197.73
GBPJPY,20050614,135100,197.72,197.74,197.72,197.73
GBPJPY,20050614,135200,197.74,197.78,197.74,197.78
GBPJPY,20050614,135300,197.79,197.82,197.79,197.81
GBPJPY,20050614,135400,197.80,197.80,197.77,197.77
GBPJPY,20050614,135500,197.78,197.78,197.76,197.78
GBPJPY,20050614,135600,197.79,197.82,197.79,197.82
GBPJPY,20050614,135700,197.83,197.84,197.83,197.83
GBPJPY,20050614,135800,197.82,197.82,197.75,197.75
GBPJPY,20050614,135900,197.76,197.78,197.74,197.74
GBPJPY,20050614,140000,197.73,197.74,197.73,197.74
GBPJPY,20050614,140100,197.73,197.75,197.72,197.73
GBPJPY,20050614,140200,197.74,197.74,197.73,197.73
GBPJPY,20050614,140300,197.74,197.74,197.72,197.72
GBPJPY,20050614,140400,197.71,197.72,197.71,197.72
GBPJPY,20050614,140500,197.73,197.73,197.72,197.72
GBPJPY,20050614,140600,197.71,197.72,197.69,197.72
GBPJPY,20050614,140700,197.73,197.75,197.73,197.74
GBPJPY,20050614,140800,197.73,197.73,197.71,197.72
GBPJPY,20050614,140900,197.71,197.72,197.71,197.72
GBPJPY,20050614,141000,197.71,197.71,197.68,197.68
GBPJPY,20050614,141100,197.69,197.69,197.68,197.68
GBPJPY,20050614,141200,197.67,197.67,197.66,197.66
GBPJPY,20050614,141300,197.65,197.65,197.62,197.65
GBPJPY,20050614,141400,197.63,197.63,197.60,197.62
GBPJPY,20050614,141500,197.63,197.65,197.61,197.61
GBPJPY,20050614,141600,197.60,197.62,197.59,197.59
GBPJPY,20050614,141700,197.58,197.59,197.56,197.56
GBPJPY,20050614,141800,197.57,197.57,197.54,197.54
GBPJPY,20050614,141900,197.55,197.57,197.54,197.56
GBPJPY,20050614,142000,197.57,197.58,197.56,197.58
GBPJPY,20050614,142100,197.57,197.59,197.55,197.55
GBPJPY,20050614,142200,197.56,197.59,197.56,197.59
GBPJPY,20050614,142300,197.60,197.62,197.60,197.62
GBPJPY,20050614,142400,197.61,197.62,197.60,197.60
GBPJPY,20050614,142500,197.61,197.62,197.61,197.61
GBPJPY,20050614,142600,197.62,197.62,197.58,197.62
GBPJPY,20050614,142700,197.63,197.64,197.62,197.64
GBPJPY,20050614,142800,197.63,197.65,197.62,197.64
GBPJPY,20050614,142900,197.65,197.68,197.63,197.68
GBPJPY,20050614,143000,197.67,197.69,197.65,197.68
GBPJPY,20050614,143100,197.67,197.76,197.62,197.72
GBPJPY,20050614,143200,197.71,197.75,197.69,197.74
GBPJPY,20050614,143300,197.73,197.75,197.69,197.71
GBPJPY,20050614,143400,197.70,197.70,197.68,197.70
GBPJPY,20050614,143500,197.71,197.74,197.71,197.72
GBPJPY,20050614,143600,197.71,197.78,197.69,197.78
GBPJPY,20050614,143700,197.77,197.79,197.75,197.75
GBPJPY,20050614,143800,197.74,197.75,197.72,197.72
GBPJPY,20050614,143900,197.71,197.71,197.69,197.69
GBPJPY,20050614,144000,197.70,197.72,197.69,197.69
GBPJPY,20050614,144100,197.70,197.71,197.67,197.67
GBPJPY,20050614,144200,197.68,197.72,197.68,197.71
GBPJPY,20050614,144300,197.70,197.74,197.68,197.74
GBPJPY,20050614,144400,197.73,197.76,197.72,197.72
GBPJPY,20050614,144500,197.73,197.76,197.73,197.76
GBPJPY,20050614,144600,197.77,197.84,197.76,197.84
GBPJPY,20050614,144700,197.85,197.87,197.83,197.83
GBPJPY,20050614,144800,197.84,197.88,197.84,197.88
GBPJPY,20050614,144900,197.87,197.88,197.86,197.88
GBPJPY,20050614,145000,197.87,197.88,197.86,197.88
GBPJPY,20050614,145100,197.87,197.91,197.86,197.90
GBPJPY,20050614,145200,197.91,197.96,197.91,197.96
GBPJPY,20050614,145300,197.98,198.01,197.95,197.95
GBPJPY,20050614,145400,197.94,197.95,197.93,197.93
GBPJPY,20050614,145500,197.94,197.94,197.90,197.93
GBPJPY,20050614,145600,197.94,197.96,197.93,197.93
GBPJPY,20050614,145700,197.92,197.93,197.90,197.90
GBPJPY,20050614,145800,197.88,197.88,197.82,197.85
GBPJPY,20050614,145900,197.86,197.88,197.86,197.87
GBPJPY,20050614,150000,197.86,197.86,197.82,197.85
GBPJPY,20050614,150100,197.84,197.87,197.83,197.87
GBPJPY,20050614,150200,197.86,197.88,197.85,197.86
GBPJPY,20050614,150300,197.85,197.85,197.81,197.82
GBPJPY,20050614,150400,197.81,197.86,197.78,197.86
GBPJPY,20050614,150500,197.87,197.91,197.87,197.87
GBPJPY,20050614,150600,197.86,197.87,197.83,197.84
GBPJPY,20050614,150700,197.85,197.85,197.74,197.75
GBPJPY,20050614,150800,197.74,197.74,197.67,197.68
GBPJPY,20050614,150900,197.67,197.72,197.67,197.72
GBPJPY,20050614,151000,197.71,197.72,197.63,197.63
GBPJPY,20050614,151100,197.62,197.62,197.57,197.60
GBPJPY,20050614,151200,197.61,197.66,197.61,197.64
GBPJPY,20050614,151300,197.63,197.63,197.51,197.53
GBPJPY,20050614,151400,197.45,197.54,197.43,197.54
GBPJPY,20050614,151500,197.55,197.55,197.43,197.47
GBPJPY,20050614,151600,197.40,197.50,197.38,197.49
GBPJPY,20050614,151700,197.51,197.51,197.43,197.47
GBPJPY,20050614,151800,197.46,197.46,197.36,197.38
GBPJPY,20050614,151900,197.39,197.44,197.39,197.44
GBPJPY,20050614,152000,197.43,197.43,197.37,197.38
GBPJPY,20050614,152100,197.37,197.38,197.34,197.34
GBPJPY,20050614,152200,197.35,197.37,197.34,197.34
GBPJPY,20050614,152300,197.33,197.36,197.32,197.36
GBPJPY,20050614,152400,197.35,197.41,197.35,197.41
GBPJPY,20050614,152500,197.42,197.44,197.41,197.41
GBPJPY,20050614,152600,197.42,197.48,197.42,197.48
GBPJPY,20050614,152700,197.47,197.47,197.43,197.46
GBPJPY,20050614,152800,197.47,197.51,197.47,197.49
GBPJPY,20050614,152900,197.48,197.50,197.48,197.49
GBPJPY,20050614,153000,197.48,197.48,197.43,197.44
GBPJPY,20050614,153100,197.45,197.45,197.38,197.38
GBPJPY,20050614,153200,197.39,197.44,197.38,197.44
GBPJPY,20050614,153300,197.45,197.49,197.44,197.47
GBPJPY,20050614,153400,197.48,197.56,197.48,197.56
GBPJPY,20050614,153500,197.57,197.66,197.57,197.66
GBPJPY,20050614,153600,197.65,197.67,197.62,197.62
GBPJPY,20050614,153700,197.61,197.61,197.57,197.59
GBPJPY,20050614,153800,197.58,197.60,197.57,197.60
GBPJPY,20050614,153900,197.61,197.62,197.59,197.59
GBPJPY,20050614,154000,197.58,197.59,197.57,197.58
GBPJPY,20050614,154100,197.58,197.58,197.55,197.56
GBPJPY,20050614,154200,197.55,197.56,197.53,197.53
GBPJPY,20050614,154300,197.52,197.55,197.49,197.55
GBPJPY,20050614,154400,197.56,197.62,197.56,197.62
GBPJPY,20050614,154500,197.63,197.65,197.56,197.57
GBPJPY,20050614,154600,197.58,197.68,197.58,197.65
GBPJPY,20050614,154700,197.66,197.68,197.65,197.68
GBPJPY,20050614,154800,197.67,197.67,197.64,197.64
GBPJPY,20050614,154900,197.65,197.68,197.65,197.67
GBPJPY,20050614,155000,197.68,197.72,197.68,197.72
GBPJPY,20050614,155100,197.71,197.74,197.71,197.74
GBPJPY,20050614,155200,197.73,197.74,197.68,197.68
GBPJPY,20050614,155300,197.67,197.68,197.65,197.66
GBPJPY,20050614,155400,197.65,197.65,197.60,197.62
GBPJPY,20050614,155500,197.63,197.63,197.58,197.59
GBPJPY,20050614,155600,197.60,197.65,197.60,197.63
GBPJPY,20050614,155700,197.62,197.68,197.62,197.64
GBPJPY,20050614,155800,197.65,197.68,197.63,197.64
GBPJPY,20050614,155900,197.63,197.71,197.63,197.71
GBPJPY,20050614,160000,197.70,197.72,197.68,197.72
GBPJPY,20050614,160100,197.73,197.75,197.70,197.74
GBPJPY,20050614,160200,197.73,197.74,197.72,197.72
GBPJPY,20050614,160300,197.73,197.77,197.73,197.77
GBPJPY,20050614,160400,197.78,197.80,197.75,197.75
GBPJPY,20050614,160500,197.74,197.74,197.69,197.70
GBPJPY,20050614,160600,197.69,197.72,197.68,197.68
GBPJPY,20050614,160700,197.69,197.70,197.65,197.65
GBPJPY,20050614,160800,197.66,197.70,197.65,197.67
GBPJPY,20050614,160900,197.66,197.66,197.62,197.63
GBPJPY,20050614,161000,197.64,197.65,197.60,197.61
GBPJPY,20050614,161100,197.60,197.60,197.59,197.60
GBPJPY,20050614,161200,197.59,197.59,197.56,197.56
GBPJPY,20050614,161300,197.57,197.58,197.56,197.57
GBPJPY,20050614,161400,197.56,197.64,197.56,197.63
GBPJPY,20050614,161500,197.62,197.64,197.62,197.64
GBPJPY,20050614,161600,197.63,197.65,197.62,197.63
GBPJPY,20050614,161700,197.64,197.64,197.63,197.63
GBPJPY,20050614,161800,197.64,197.67,197.62,197.66
GBPJPY,20050614,161900,197.65,197.65,197.60,197.62
GBPJPY,20050614,162000,197.61,197.61,197.55,197.55
GBPJPY,20050614,162100,197.54,197.55,197.50,197.50
GBPJPY,20050614,162200,197.51,197.51,197.47,197.50
GBPJPY,20050614,162300,197.49,197.50,197.48,197.48
GBPJPY,20050614,162400,197.49,197.49,197.47,197.49
GBPJPY,20050614,162500,197.50,197.52,197.49,197.52
GBPJPY,20050614,162600,197.51,197.54,197.51,197.54
GBPJPY,20050614,162700,197.55,197.57,197.55,197.57
GBPJPY,20050614,162800,197.58,197.61,197.58,197.61
GBPJPY,20050614,162900,197.60,197.60,197.56,197.57
GBPJPY,20050614,163000,197.58,197.61,197.56,197.56
GBPJPY,20050614,163100,197.55,197.55,197.53,197.53
GBPJPY,20050614,163200,197.52,197.54,197.52,197.53
GBPJPY,20050614,163300,197.54,197.55,197.53,197.54
GBPJPY,20050614,163400,197.55,197.55,197.53,197.54
GBPJPY,20050614,163500,197.53,197.55,197.53,197.53
GBPJPY,20050614,163600,197.54,197.54,197.51,197.51
GBPJPY,20050614,163700,197.50,197.51,197.47,197.49
GBPJPY,20050614,163800,197.50,197.50,197.47,197.49
GBPJPY,20050614,163900,197.50,197.52,197.49,197.51
GBPJPY,20050614,164000,197.52,197.53,197.50,197.52
GBPJPY,20050614,164100,197.51,197.52,197.49,197.52
GBPJPY,20050614,164200,197.53,197.54,197.51,197.54
GBPJPY,20050614,164300,197.53,197.54,197.51,197.51
GBPJPY,20050614,164400,197.52,197.52,197.48,197.49
GBPJPY,20050614,164500,197.50,197.50,197.48,197.48
GBPJPY,20050614,164600,197.49,197.50,197.48,197.50
GBPJPY,20050614,164700,197.51,197.52,197.49,197.52
GBPJPY,20050614,164800,197.51,197.52,197.50,197.51
GBPJPY,20050614,164900,197.50,197.50,197.49,197.49
GBPJPY,20050614,165000,197.50,197.53,197.50,197.53
GBPJPY,20050614,165100,197.54,197.56,197.53,197.56
GBPJPY,20050614,165200,197.57,197.57,197.53,197.55
GBPJPY,20050614,165300,197.56,197.56,197.51,197.52
GBPJPY,20050614,165400,197.53,197.54,197.53,197.53
GBPJPY,20050614,165500,197.52,197.53,197.50,197.50
GBPJPY,20050614,165600,197.49,197.49,197.47,197.47
GBPJPY,20050614,165700,197.49,197.53,197.49,197.53
GBPJPY,20050614,165800,197.52,197.52,197.49,197.49
GBPJPY,20050614,165900,197.48,197.49,197.46,197.47
GBPJPY,20050614,170000,197.48,197.48,197.45,197.46
GBPJPY,20050614,170100,197.47,197.47,197.43,197.44
GBPJPY,20050614,170200,197.45,197.47,197.44,197.46
GBPJPY,20050614,170300,197.47,197.47,197.39,197.39
GBPJPY,20050614,170400,197.40,197.40,197.35,197.35
GBPJPY,20050614,170500,197.34,197.37,197.34,197.35
GBPJPY,20050614,170600,197.36,197.41,197.36,197.41
GBPJPY,20050614,170700,197.40,197.44,197.40,197.43
GBPJPY,20050614,170800,197.44,197.44,197.38,197.40
GBPJPY,20050614,170900,197.41,197.43,197.40,197.40
GBPJPY,20050614,171000,197.39,197.39,197.37,197.37
GBPJPY,20050614,171100,197.38,197.43,197.37,197.41
GBPJPY,20050614,171200,197.43,197.43,197.40,197.40
GBPJPY,20050614,171300,197.41,197.41,197.40,197.40
GBPJPY,20050614,171400,197.39,197.40,197.37,197.40
GBPJPY,20050614,171500,197.41,197.47,197.41,197.46
GBPJPY,20050614,171600,197.47,197.51,197.46,197.51
GBPJPY,20050614,171700,197.52,197.52,197.49,197.50
GBPJPY,20050614,171800,197.50,197.51,197.50,197.51
GBPJPY,20050614,171900,197.50,197.51,197.50,197.50
GBPJPY,20050614,172000,197.51,197.53,197.49,197.49
GBPJPY,20050614,172100,197.48,197.49,197.46,197.48
GBPJPY,20050614,172200,197.49,197.49,197.48,197.49
GBPJPY,20050614,172300,197.50,197.51,197.48,197.50
GBPJPY,20050614,172400,197.51,197.52,197.50,197.52
GBPJPY,20050614,172500,197.51,197.51,197.50,197.50
GBPJPY,20050614,172600,197.49,197.50,197.47,197.50
GBPJPY,20050614,172700,197.49,197.50,197.48,197.50
GBPJPY,20050614,172800,197.51,197.53,197.50,197.52
GBPJPY,20050614,172900,197.53,197.54,197.51,197.51
GBPJPY,20050614,173000,197.53,197.53,197.52,197.53
GBPJPY,20050614,173100,197.54,197.54,197.53,197.53
GBPJPY,20050614,173200,197.54,197.57,197.54,197.57
GBPJPY,20050614,173300,197.58,197.60,197.56,197.59
GBPJPY,20050614,173400,197.57,197.58,197.57,197.58
GBPJPY,20050614,173500,197.57,197.57,197.56,197.57
GBPJPY,20050614,173600,197.56,197.60,197.54,197.60
GBPJPY,20050614,173700,197.59,197.60,197.57,197.57
GBPJPY,20050614,173800,197.58,197.60,197.58,197.59
GBPJPY,20050614,173900,197.56,197.58,197.55,197.57
GBPJPY,20050614,174000,197.56,197.57,197.56,197.57
GBPJPY,20050614,174100,197.56,197.57,197.53,197.53
GBPJPY,20050614,174200,197.52,197.53,197.49,197.52
GBPJPY,20050614,174300,197.51,197.51,197.49,197.49
GBPJPY,20050614,174400,197.49,197.49,197.49,197.49
GBPJPY,20050614,174500,197.48,197.50,197.46,197.50
GBPJPY,20050614,174600,197.49,197.51,197.49,197.50
GBPJPY,20050614,174700,197.51,197.51,197.50,197.50
GBPJPY,20050614,174800,197.51,197.55,197.51,197.55
GBPJPY,20050614,174900,197.56,197.57,197.55,197.55
GBPJPY,20050614,175000,197.56,197.57,197.55,197.56
GBPJPY,20050614,175100,197.55,197.55,197.51,197.51
GBPJPY,20050614,175200,197.50,197.53,197.50,197.51
GBPJPY,20050614,175300,197.50,197.51,197.50,197.51
GBPJPY,20050614,175400,197.50,197.50,197.49,197.50
GBPJPY,20050614,175500,197.51,197.53,197.51,197.51
GBPJPY,20050614,175600,197.52,197.54,197.52,197.54
GBPJPY,20050614,175700,197.56,197.57,197.56,197.57
GBPJPY,20050614,175800,197.56,197.56,197.53,197.54
GBPJPY,20050614,175900,197.56,197.56,197.52,197.53
GBPJPY,20050614,180000,197.54,197.54,197.51,197.52
GBPJPY,20050614,180100,197.53,197.53,197.51,197.52
GBPJPY,20050614,180200,197.53,197.53,197.50,197.52
GBPJPY,20050614,180300,197.53,197.53,197.51,197.53
GBPJPY,20050614,180400,197.52,197.52,197.48,197.48
GBPJPY,20050614,180500,197.49,197.50,197.47,197.49
GBPJPY,20050614,180600,197.48,197.49,197.47,197.48
GBPJPY,20050614,180700,197.49,197.50,197.49,197.50
GBPJPY,20050614,180800,197.49,197.49,197.43,197.46
GBPJPY,20050614,180900,197.47,197.51,197.47,197.51
GBPJPY,20050614,181000,197.52,197.53,197.51,197.51
GBPJPY,20050614,181100,197.50,197.52,197.48,197.50
GBPJPY,20050614,181200,197.49,197.51,197.49,197.49
GBPJPY,20050614,181300,197.50,197.56,197.50,197.56
GBPJPY,20050614,181400,197.57,197.59,197.55,197.55
GBPJPY,20050614,181500,197.56,197.57,197.56,197.56
GBPJPY,20050614,181600,197.55,197.55,197.54,197.54
GBPJPY,20050614,181700,197.55,197.57,197.55,197.56
GBPJPY,20050614,181800,197.55,197.56,197.54,197.54
GBPJPY,20050614,181900,197.53,197.58,197.53,197.57
GBPJPY,20050614,182000,197.56,197.58,197.56,197.58
GBPJPY,20050614,182100,197.59,197.60,197.59,197.60
GBPJPY,20050614,182200,197.59,197.59,197.57,197.59
GBPJPY,20050614,182300,197.58,197.60,197.58,197.60
GBPJPY,20050614,182400,197.59,197.59,197.57,197.59
GBPJPY,20050614,182500,197.57,197.59,197.57,197.58
GBPJPY,20050614,182600,197.57,197.62,197.57,197.62
GBPJPY,20050614,182700,197.61,197.61,197.54,197.55
GBPJPY,20050614,182800,197.54,197.58,197.54,197.56
GBPJPY,20050614,182900,197.55,197.55,197.51,197.53
GBPJPY,20050614,183000,197.54,197.54,197.52,197.53
GBPJPY,20050614,183100,197.52,197.52,197.50,197.50
GBPJPY,20050614,183200,197.51,197.51,197.50,197.50
GBPJPY,20050614,183300,197.51,197.57,197.51,197.57
GBPJPY,20050614,183400,197.56,197.56,197.54,197.56
GBPJPY,20050614,183500,197.57,197.59,197.57,197.58
GBPJPY,20050614,183600,197.57,197.62,197.57,197.62
GBPJPY,20050614,183700,197.61,197.61,197.59,197.59
GBPJPY,20050614,183800,197.59,197.59,197.58,197.58
GBPJPY,20050614,183900,197.59,197.59,197.56,197.57
GBPJPY,20050614,184000,197.56,197.56,197.55,197.55
GBPJPY,20050614,184100,197.54,197.54,197.51,197.52
GBPJPY,20050614,184200,197.53,197.54,197.53,197.53
GBPJPY,20050614,184300,197.54,197.55,197.53,197.53
GBPJPY,20050614,184400,197.54,197.58,197.54,197.58
GBPJPY,20050614,184500,197.59,197.62,197.59,197.60
GBPJPY,20050614,184600,197.59,197.66,197.59,197.64
GBPJPY,20050614,184700,197.63,197.63,197.58,197.59
GBPJPY,20050614,184800,197.60,197.62,197.58,197.58
GBPJPY,20050614,184900,197.59,197.60,197.59,197.59
GBPJPY,20050614,185000,197.60,197.62,197.59,197.61
GBPJPY,20050614,185100,197.60,197.63,197.60,197.61
GBPJPY,20050614,185200,197.60,197.60,197.59,197.59
GBPJPY,20050614,185300,197.58,197.59,197.57,197.59
GBPJPY,20050614,185400,197.58,197.59,197.53,197.54
GBPJPY,20050614,185500,197.53,197.54,197.53,197.53
GBPJPY,20050614,185600,197.52,197.52,197.51,197.51
GBPJPY,20050614,185700,197.52,197.56,197.52,197.55
GBPJPY,20050614,185800,197.54,197.57,197.54,197.57
GBPJPY,20050614,185900,197.56,197.57,197.56,197.57
GBPJPY,20050614,190000,197.58,197.58,197.53,197.53
GBPJPY,20050614,190100,197.52,197.56,197.51,197.54
GBPJPY,20050614,190200,197.55,197.55,197.54,197.54
GBPJPY,20050614,190300,197.55,197.56,197.54,197.54
GBPJPY,20050614,190400,197.53,197.55,197.53,197.54
GBPJPY,20050614,190500,197.53,197.56,197.53,197.54
GBPJPY,20050614,190600,197.53,197.53,197.53,197.53
GBPJPY,20050614,190700,197.54,197.57,197.54,197.56
GBPJPY,20050614,190800,197.57,197.57,197.55,197.56
GBPJPY,20050614,190900,197.56,197.58,197.56,197.58
GBPJPY,20050614,191000,197.57,197.60,197.56,197.59
GBPJPY,20050614,191100,197.57,197.58,197.55,197.57
GBPJPY,20050614,191200,197.56,197.57,197.56,197.57
GBPJPY,20050614,191300,197.56,197.57,197.56,197.56
GBPJPY,20050614,191400,197.55,197.56,197.53,197.56
GBPJPY,20050614,191500,197.55,197.57,197.53,197.54
GBPJPY,20050614,191600,197.55,197.57,197.55,197.56
GBPJPY,20050614,191700,197.55,197.55,197.51,197.51
GBPJPY,20050614,191800,197.52,197.54,197.52,197.54
GBPJPY,20050614,191900,197.53,197.53,197.53,197.53
GBPJPY,20050614,192000,197.54,197.54,197.53,197.54
GBPJPY,20050614,192100,197.55,197.56,197.53,197.53
GBPJPY,20050614,192200,197.54,197.56,197.54,197.56
GBPJPY,20050614,192300,197.55,197.57,197.55,197.56
GBPJPY,20050614,192400,197.57,197.58,197.56,197.58
GBPJPY,20050614,192500,197.59,197.61,197.58,197.61
GBPJPY,20050614,192600,197.62,197.63,197.61,197.61
GBPJPY,20050614,192700,197.60,197.60,197.60,197.60
GBPJPY,20050614,192800,197.59,197.61,197.59,197.61
GBPJPY,20050614,192900,197.60,197.60,197.59,197.59
GBPJPY,20050614,193000,197.58,197.60,197.58,197.59
GBPJPY,20050614,193100,197.58,197.60,197.58,197.60
GBPJPY,20050614,193200,197.59,197.62,197.59,197.62
GBPJPY,20050614,193300,197.62,197.62,197.60,197.61
GBPJPY,20050614,193400,197.62,197.64,197.60,197.60
GBPJPY,20050614,193500,197.61,197.62,197.60,197.61
GBPJPY,20050614,193600,197.62,197.62,197.60,197.61
GBPJPY,20050614,193700,197.60,197.61,197.60,197.60
GBPJPY,20050614,193800,197.61,197.62,197.60,197.60
GBPJPY,20050614,193900,197.59,197.60,197.59,197.60
GBPJPY,20050614,194000,197.59,197.60,197.59,197.60
GBPJPY,20050614,194100,197.61,197.61,197.59,197.60
GBPJPY,20050614,194200,197.61,197.61,197.59,197.59
GBPJPY,20050614,194300,197.60,197.62,197.60,197.60
GBPJPY,20050614,194400,197.59,197.59,197.56,197.56
GBPJPY,20050614,194500,197.55,197.56,197.55,197.56
GBPJPY,20050614,194600,197.57,197.60,197.57,197.58
GBPJPY,20050614,194700,197.57,197.63,197.55,197.63
GBPJPY,20050614,194800,197.62,197.62,197.58,197.59
GBPJPY,20050614,194900,197.60,197.60,197.60,197.60
GBPJPY,20050614,195000,197.60,197.62,197.60,197.60
GBPJPY,20050614,195100,197.61,197.61,197.60,197.60
GBPJPY,20050614,195200,197.61,197.61,197.59,197.59
GBPJPY,20050614,195300,197.58,197.58,197.55,197.57
GBPJPY,20050614,195400,197.56,197.60,197.56,197.60
GBPJPY,20050614,195500,197.61,197.61,197.60,197.60
GBPJPY,20050614,195600,197.61,197.61,197.60,197.61
GBPJPY,20050614,195700,197.60,197.62,197.60,197.62
GBPJPY,20050614,195800,197.61,197.61,197.60,197.61
GBPJPY,20050614,195900,197.62,197.62,197.60,197.61
GBPJPY,20050614,200000,197.60,197.62,197.60,197.62
GBPJPY,20050614,200100,197.61,197.62,197.60,197.61
GBPJPY,20050614,200200,197.62,197.62,197.60,197.60
GBPJPY,20050614,200300,197.61,197.63,197.59,197.62
GBPJPY,20050614,200400,197.63,197.64,197.60,197.62
GBPJPY,20050614,200500,197.61,197.61,197.59,197.59
GBPJPY,20050614,200600,197.58,197.60,197.57,197.59
GBPJPY,20050614,200700,197.60,197.61,197.59,197.59
GBPJPY,20050614,200800,197.60,197.61,197.59,197.60
GBPJPY,20050614,200900,197.61,197.61,197.59,197.60
GBPJPY,20050614,201000,197.59,197.60,197.59,197.60
GBPJPY,20050614,201100,197.60,197.60,197.58,197.58
GBPJPY,20050614,201200,197.57,197.59,197.57,197.59
GBPJPY,20050614,201300,197.58,197.59,197.57,197.59
GBPJPY,20050614,201400,197.60,197.60,197.59,197.60
GBPJPY,20050614,201500,197.59,197.60,197.59,197.59
GBPJPY,20050614,201600,197.60,197.62,197.60,197.62
GBPJPY,20050614,201700,197.61,197.61,197.60,197.61
GBPJPY,20050614,201800,197.60,197.60,197.60,197.60
GBPJPY,20050614,201900,197.59,197.59,197.59,197.59
GBPJPY,20050614,202000,197.59,197.59,197.59,197.59
GBPJPY,20050614,202100,197.59,197.59,197.57,197.57
GBPJPY,20050614,202200,197.58,197.59,197.56,197.57
GBPJPY,20050614,202300,197.58,197.60,197.58,197.60
GBPJPY,20050614,202400,197.59,197.62,197.59,197.62
GBPJPY,20050614,202500,197.62,197.63,197.62,197.63
GBPJPY,20050614,202600,197.62,197.62,197.60,197.62
GBPJPY,20050614,202700,197.63,197.63,197.62,197.63
GBPJPY,20050614,202800,197.62,197.62,197.59,197.59
GBPJPY,20050614,202900,197.60,197.60,197.55,197.55
GBPJPY,20050614,203000,197.56,197.57,197.56,197.57
GBPJPY,20050614,203100,197.59,197.59,197.58,197.58
GBPJPY,20050614,203200,197.57,197.61,197.57,197.60
GBPJPY,20050614,203300,197.61,197.62,197.60,197.62
GBPJPY,20050614,203400,197.61,197.61,197.59,197.59
GBPJPY,20050614,203500,197.58,197.60,197.58,197.60
GBPJPY,20050614,203600,197.59,197.60,197.59,197.59
GBPJPY,20050614,203700,197.60,197.62,197.60,197.60
GBPJPY,20050614,203800,197.61,197.61,197.60,197.60
GBPJPY,20050614,203900,197.61,197.62,197.60,197.60
GBPJPY,20050614,204000,197.61,197.65,197.61,197.63
GBPJPY,20050614,204100,197.62,197.63,197.62,197.62
GBPJPY,20050614,204200,197.61,197.61,197.59,197.61
GBPJPY,20050614,204300,197.62,197.64,197.61,197.61
GBPJPY,20050614,204400,197.60,197.60,197.57,197.57
GBPJPY,20050614,204500,197.56,197.56,197.54,197.54
GBPJPY,20050614,204600,197.55,197.60,197.55,197.60
GBPJPY,20050614,204700,197.59,197.62,197.59,197.62
GBPJPY,20050614,204800,197.61,197.64,197.61,197.63
GBPJPY,20050614,204900,197.62,197.63,197.60,197.60
GBPJPY,20050614,205000,197.62,197.62,197.61,197.62
GBPJPY,20050614,205100,197.63,197.65,197.63,197.65
GBPJPY,20050614,205200,197.64,197.64,197.62,197.63
GBPJPY,20050614,205300,197.62,197.63,197.62,197.63
GBPJPY,20050614,205400,197.62,197.63,197.61,197.63
GBPJPY,20050614,205500,197.64,197.64,197.61,197.61
GBPJPY,20050614,205600,197.62,197.65,197.62,197.64
GBPJPY,20050614,205700,197.65,197.65,197.63,197.63
GBPJPY,20050614,205800,197.63,197.63,197.63,197.63
GBPJPY,20050614,205900,197.64,197.64,197.63,197.63
GBPJPY,20050614,210000,197.62,197.63,197.62,197.62
GBPJPY,20050614,210100,197.63,197.65,197.63,197.65
GBPJPY,20050614,210300,197.65,197.65,197.65,197.65
GBPJPY,20050614,210400,197.65,197.66,197.65,197.65
GBPJPY,20050614,210500,197.66,197.66,197.66,197.66
GBPJPY,20050614,210600,197.66,197.67,197.66,197.67
GBPJPY,20050614,210700,197.68,197.68,197.67,197.67
GBPJPY,20050614,210800,197.66,197.70,197.66,197.67
GBPJPY,20050614,210900,197.66,197.66,197.65,197.65
GBPJPY,20050614,211000,197.66,197.68,197.65,197.67
GBPJPY,20050614,211100,197.68,197.68,197.67,197.67
GBPJPY,20050614,211200,197.67,197.67,197.66,197.66
GBPJPY,20050614,211300,197.65,197.66,197.65,197.66
GBPJPY,20050614,211400,197.65,197.65,197.65,197.65
GBPJPY,20050614,211500,197.64,197.65,197.64,197.65
GBPJPY,20050614,211600,197.64,197.65,197.64,197.65
GBPJPY,20050614,211700,197.65,197.65,197.65,197.65
GBPJPY,20050614,211800,197.64,197.64,197.62,197.62
GBPJPY,20050614,211900,197.62,197.63,197.62,197.63
GBPJPY,20050614,212000,197.63,197.63,197.63,197.63
GBPJPY,20050614,212100,197.64,197.64,197.63,197.63
GBPJPY,20050614,212200,197.64,197.64,197.63,197.63
GBPJPY,20050614,212300,197.63,197.63,197.63,197.63
GBPJPY,20050614,212400,197.64,197.64,197.63,197.63
GBPJPY,20050614,212500,197.64,197.65,197.64,197.65
GBPJPY,20050614,212600,197.65,197.65,197.63,197.64
GBPJPY,20050614,212700,197.65,197.66,197.65,197.66
GBPJPY,20050614,212800,197.67,197.67,197.65,197.66
GBPJPY,20050614,212900,197.65,197.65,197.62,197.62
GBPJPY,20050614,213000,197.61,197.61,197.60,197.60
GBPJPY,20050614,213100,197.61,197.64,197.61,197.64
GBPJPY,20050614,213200,197.65,197.65,197.64,197.64
GBPJPY,20050614,213300,197.63,197.66,197.63,197.65
GBPJPY,20050614,213400,197.64,197.64,197.64,197.64
GBPJPY,20050614,213500,197.63,197.63,197.63,197.63
GBPJPY,20050614,213600,197.63,197.64,197.63,197.64
GBPJPY,20050614,213700,197.63,197.64,197.63,197.64
GBPJPY,20050614,213800,197.63,197.63,197.63,197.63
GBPJPY,20050614,213900,197.63,197.63,197.62,197.63
GBPJPY,20050614,214000,197.62,197.63,197.62,197.63
GBPJPY,20050614,214100,197.63,197.63,197.63,197.63
GBPJPY,20050614,214200,197.62,197.62,197.62,197.62
GBPJPY,20050614,214300,197.62,197.62,197.62,197.62
GBPJPY,20050614,214400,197.60,197.62,197.60,197.62
GBPJPY,20050614,214500,197.61,197.61,197.61,197.61
GBPJPY,20050614,214600,197.61,197.61,197.60,197.60
GBPJPY,20050614,214700,197.61,197.62,197.61,197.62
GBPJPY,20050614,214800,197.61,197.61,197.60,197.60
GBPJPY,20050614,214900,197.60,197.60,197.60,197.60
GBPJPY,20050614,215000,197.61,197.61,197.60,197.61
GBPJPY,20050614,215100,197.60,197.61,197.60,197.61
GBPJPY,20050614,215200,197.61,197.61,197.60,197.61
GBPJPY,20050614,215300,197.60,197.61,197.60,197.60
GBPJPY,20050614,215400,197.60,197.60,197.59,197.59
GBPJPY,20050614,215500,197.59,197.59,197.59,197.59
GBPJPY,20050614,215600,197.60,197.61,197.60,197.61
GBPJPY,20050614,215700,197.62,197.62,197.61,197.61
GBPJPY,20050614,215800,197.62,197.62,197.61,197.61
GBPJPY,20050614,215900,197.61,197.61,197.61,197.61
GBPJPY,20050614,220000,197.62,197.63,197.62,197.63
GBPJPY,20050614,220100,197.62,197.63,197.62,197.63
GBPJPY,20050614,220200,197.62,197.62,197.62,197.62
GBPJPY,20050614,220300,197.62,197.62,197.62,197.62
GBPJPY,20050614,220400,197.62,197.65,197.62,197.65
GBPJPY,20050614,220500,197.64,197.64,197.63,197.63
GBPJPY,20050614,220600,197.62,197.63,197.62,197.63
GBPJPY,20050614,220700,197.62,197.63,197.62,197.62
GBPJPY,20050614,220800,197.61,197.61,197.60,197.61
GBPJPY,20050614,220900,197.62,197.62,197.62,197.62
GBPJPY,20050614,221000,197.62,197.62,197.62,197.62
GBPJPY,20050614,221100,197.62,197.62,197.61,197.61
GBPJPY,20050614,221200,197.62,197.62,197.62,197.62
GBPJPY,20050614,221300,197.62,197.62,197.62,197.62
GBPJPY,20050614,221400,197.61,197.61,197.61,197.61
GBPJPY,20050614,221500,197.61,197.62,197.61,197.62
GBPJPY,20050614,221600,197.63,197.65,197.63,197.65
GBPJPY,20050614,221700,197.64,197.65,197.64,197.65
GBPJPY,20050614,221800,197.64,197.65,197.64,197.65
GBPJPY,20050614,221900,197.64,197.65,197.64,197.65
GBPJPY,20050614,222000,197.66,197.67,197.66,197.67
GBPJPY,20050614,222100,197.67,197.67,197.65,197.65
GBPJPY,20050614,222200,197.63,197.66,197.63,197.66
GBPJPY,20050614,222300,197.67,197.68,197.67,197.68
GBPJPY,20050614,222400,197.68,197.68,197.68,197.68
GBPJPY,20050614,222500,197.69,197.69,197.68,197.69
GBPJPY,20050614,222600,197.70,197.70,197.70,197.70
GBPJPY,20050614,222700,197.70,197.70,197.69,197.69
GBPJPY,20050614,222800,197.70,197.75,197.70,197.75
GBPJPY,20050614,222900,197.74,197.74,197.73,197.73
GBPJPY,20050614,223000,197.74,197.74,197.71,197.72
GBPJPY,20050614,223100,197.71,197.71,197.69,197.69
GBPJPY,20050614,223200,197.68,197.69,197.67,197.67
GBPJPY,20050614,223300,197.68,197.68,197.68,197.68
GBPJPY,20050614,223400,197.68,197.69,197.68,197.69
GBPJPY,20050614,223500,197.69,197.71,197.69,197.71
GBPJPY,20050614,223600,197.69,197.70,197.68,197.70
GBPJPY,20050614,223700,197.69,197.70,197.69,197.70
GBPJPY,20050614,223800,197.69,197.70,197.69,197.70
GBPJPY,20050614,223900,197.71,197.71,197.68,197.69
GBPJPY,20050614,224000,197.69,197.70,197.69,197.70
GBPJPY,20050614,224100,197.69,197.69,197.64,197.65
GBPJPY,20050614,224200,197.64,197.66,197.64,197.66
GBPJPY,20050614,224300,197.67,197.67,197.66,197.66
GBPJPY,20050614,224400,197.65,197.67,197.64,197.65
GBPJPY,20050614,224500,197.64,197.65,197.63,197.65
GBPJPY,20050614,224600,197.63,197.65,197.62,197.65
GBPJPY,20050614,224700,197.65,197.65,197.65,197.65
GBPJPY,20050614,224800,197.64,197.64,197.64,197.64
GBPJPY,20050614,224900,197.65,197.65,197.64,197.64
GBPJPY,20050614,225000,197.63,197.65,197.63,197.65
GBPJPY,20050614,225100,197.65,197.65,197.65,197.65
GBPJPY,20050614,225200,197.65,197.65,197.65,197.65
GBPJPY,20050614,225300,197.64,197.65,197.64,197.64
GBPJPY,20050614,225400,197.63,197.63,197.63,197.63
GBPJPY,20050614,225500,197.63,197.64,197.63,197.64
GBPJPY,20050614,225600,197.63,197.65,197.63,197.65
GBPJPY,20050614,225700,197.64,197.65,197.63,197.63
GBPJPY,20050614,225800,197.64,197.66,197.64,197.66
GBPJPY,20050614,225900,197.66,197.68,197.66,197.68
GBPJPY,20050614,230000,197.67,197.67,197.66,197.67
GBPJPY,20050614,230100,197.66,197.67,197.65,197.65
GBPJPY,20050614,230200,197.65,197.65,197.65,197.65
GBPJPY,20050614,230300,197.66,197.66,197.66,197.66
GBPJPY,20050614,230400,197.66,197.66,197.66,197.66
GBPJPY,20050614,230500,197.67,197.67,197.67,197.67
GBPJPY,20050614,230600,197.67,197.67,197.65,197.65
GBPJPY,20050614,230700,197.65,197.65,197.65,197.65
GBPJPY,20050614,230800,197.65,197.65,197.65,197.65
GBPJPY,20050614,230900,197.66,197.66,197.65,197.65
GBPJPY,20050614,231000,197.64,197.64,197.63,197.63
GBPJPY,20050614,231100,197.63,197.63,197.63,197.63
GBPJPY,20050614,231200,197.64,197.66,197.64,197.66
GBPJPY,20050614,231300,197.66,197.66,197.66,197.66
GBPJPY,20050614,231400,197.65,197.66,197.65,197.66
GBPJPY,20050614,231500,197.67,197.67,197.67,197.67
GBPJPY,20050614,231600,197.67,197.68,197.67,197.68
GBPJPY,20050614,231700,197.69,197.70,197.69,197.70
GBPJPY,20050614,231800,197.69,197.69,197.68,197.68
GBPJPY,20050614,231900,197.68,197.68,197.68,197.68
GBPJPY,20050614,232000,197.67,197.69,197.67,197.69
GBPJPY,20050614,232100,197.69,197.69,197.69,197.69
GBPJPY,20050614,232200,197.70,197.70,197.66,197.66
GBPJPY,20050614,232300,197.67,197.68,197.67,197.68
GBPJPY,20050614,232400,197.69,197.71,197.69,197.71
GBPJPY,20050614,232500,197.72,197.73,197.72,197.72
GBPJPY,20050614,232600,197.73,197.74,197.73,197.74
GBPJPY,20050614,232700,197.74,197.74,197.74,197.74
GBPJPY,20050614,232800,197.73,197.73,197.72,197.72
GBPJPY,20050614,232900,197.71,197.72,197.71,197.72
GBPJPY,20050614,233000,197.73,197.73,197.71,197.71
GBPJPY,20050614,233100,197.70,197.70,197.68,197.68
GBPJPY,20050614,233200,197.68,197.68,197.68,197.68
GBPJPY,20050614,233300,197.68,197.68,197.68,197.68
GBPJPY,20050614,233400,197.69,197.69,197.68,197.69
GBPJPY,20050614,233500,197.70,197.71,197.68,197.69
GBPJPY,20050614,233600,197.69,197.69,197.69,197.69
GBPJPY,20050614,233700,197.69,197.69,197.69,197.69
GBPJPY,20050614,233800,197.68,197.69,197.68,197.69
GBPJPY,20050614,233900,197.68,197.69,197.68,197.68
GBPJPY,20050614,234000,197.69,197.72,197.69,197.72
GBPJPY,20050614,234100,197.71,197.71,197.71,197.71
GBPJPY,20050614,234200,197.72,197.72,197.69,197.70
GBPJPY,20050614,234300,197.69,197.70,197.69,197.70
GBPJPY,20050614,234400,197.69,197.72,197.69,197.69
GBPJPY,20050614,234500,197.68,197.69,197.68,197.68
GBPJPY,20050614,234600,197.68,197.69,197.68,197.69
GBPJPY,20050614,234700,197.69,197.69,197.69,197.69
GBPJPY,20050614,234800,197.68,197.69,197.68,197.68
GBPJPY,20050614,234900,197.67,197.67,197.67,197.67
GBPJPY,20050614,235000,197.66,197.66,197.62,197.62
GBPJPY,20050614,235100,197.62,197.62,197.62,197.62
GBPJPY,20050614,235200,197.62,197.62,197.62,197.62
GBPJPY,20050614,235300,197.62,197.62,197.60,197.60
GBPJPY,20050614,235400,197.59,197.59,197.58,197.59
GBPJPY,20050614,235500,197.58,197.59,197.58,197.58
GBPJPY,20050614,235600,197.58,197.58,197.58,197.58
GBPJPY,20050614,235700,197.59,197.59,197.58,197.58
GBPJPY,20050614,235800,197.57,197.59,197.57,197.59
GBPJPY,20050614,235900,197.58,197.59,197.58,197.59
GBPJPY,20050615,000000,197.60,197.60,197.59,197.59
CHFJPY,20050614,000100,86.19,86.19,86.18,86.18
CHFJPY,20050614,000200,86.18,86.18,86.18,86.18
CHFJPY,20050614,000300,86.19,86.19,86.18,86.18
CHFJPY,20050614,000400,86.17,86.17,86.17,86.17
CHFJPY,20050614,000500,86.17,86.17,86.17,86.17
CHFJPY,20050614,000600,86.17,86.17,86.16,86.16
CHFJPY,20050614,000700,86.17,86.17,86.16,86.16
CHFJPY,20050614,000800,86.16,86.16,86.16,86.16
CHFJPY,20050614,000900,86.16,86.16,86.15,86.15
CHFJPY,20050614,001000,86.15,86.15,86.15,86.15
CHFJPY,20050614,001100,86.15,86.16,86.15,86.15
CHFJPY,20050614,001200,86.16,86.16,86.15,86.16
CHFJPY,20050614,001300,86.15,86.15,86.15,86.15
CHFJPY,20050614,001400,86.15,86.15,86.15,86.15
CHFJPY,20050614,001500,86.15,86.15,86.15,86.15
CHFJPY,20050614,001600,86.14,86.14,86.14,86.14
CHFJPY,20050614,001700,86.14,86.15,86.14,86.15
CHFJPY,20050614,001800,86.14,86.15,86.14,86.14
CHFJPY,20050614,001900,86.14,86.14,86.14,86.14
CHFJPY,20050614,002000,86.14,86.14,86.14,86.14
CHFJPY,20050614,002100,86.14,86.14,86.14,86.14
CHFJPY,20050614,002200,86.15,86.15,86.15,86.15
CHFJPY,20050614,002300,86.15,86.15,86.14,86.14
CHFJPY,20050614,002400,86.15,86.15,86.14,86.15
CHFJPY,20050614,002500,86.15,86.15,86.15,86.15
CHFJPY,20050614,002600,86.15,86.15,86.15,86.15
CHFJPY,20050614,002700,86.15,86.15,86.15,86.15
CHFJPY,20050614,002800,86.14,86.14,86.13,86.13
CHFJPY,20050614,002900,86.13,86.13,86.13,86.13
CHFJPY,20050614,003000,86.13,86.13,86.13,86.13
CHFJPY,20050614,003100,86.13,86.13,86.13,86.13
CHFJPY,20050614,003200,86.13,86.13,86.13,86.13
CHFJPY,20050614,003300,86.13,86.13,86.13,86.13
CHFJPY,20050614,003400,86.14,86.14,86.12,86.12
CHFJPY,20050614,003500,86.12,86.12,86.12,86.12
CHFJPY,20050614,003600,86.12,86.12,86.12,86.12
CHFJPY,20050614,003700,86.13,86.13,86.13,86.13
CHFJPY,20050614,003800,86.13,86.13,86.13,86.13
CHFJPY,20050614,003900,86.13,86.13,86.13,86.13
CHFJPY,20050614,004000,86.13,86.14,86.13,86.14
CHFJPY,20050614,004100,86.15,86.15,86.15,86.15
CHFJPY,20050614,004200,86.15,86.15,86.14,86.14
CHFJPY,20050614,004300,86.13,86.13,86.13,86.13
CHFJPY,20050614,004400,86.14,86.14,86.14,86.14
CHFJPY,20050614,004500,86.14,86.14,86.14,86.14
CHFJPY,20050614,004600,86.14,86.14,86.14,86.14
CHFJPY,20050614,004700,86.14,86.14,86.14,86.14
CHFJPY,20050614,004800,86.14,86.14,86.14,86.14
CHFJPY,20050614,004900,86.14,86.14,86.14,86.14
CHFJPY,20050614,005000,86.14,86.14,86.14,86.14
CHFJPY,20050614,005100,86.14,86.14,86.14,86.14
CHFJPY,20050614,005200,86.14,86.14,86.14,86.14
CHFJPY,20050614,005300,86.14,86.14,86.14,86.14
CHFJPY,20050614,005400,86.14,86.15,86.14,86.14
CHFJPY,20050614,005500,86.15,86.15,86.15,86.15
CHFJPY,20050614,005600,86.15,86.15,86.15,86.15
CHFJPY,20050614,005700,86.15,86.15,86.13,86.13
CHFJPY,20050614,005800,86.13,86.13,86.13,86.13
CHFJPY,20050614,005900,86.12,86.12,86.11,86.12
CHFJPY,20050614,010000,86.11,86.11,86.11,86.11
CHFJPY,20050614,010100,86.11,86.12,86.11,86.12
CHFJPY,20050614,010200,86.12,86.12,86.12,86.12
CHFJPY,20050614,010300,86.12,86.12,86.12,86.12
CHFJPY,20050614,010400,86.12,86.12,86.12,86.12
CHFJPY,20050614,010500,86.11,86.13,86.11,86.12
CHFJPY,20050614,010600,86.13,86.14,86.13,86.14
CHFJPY,20050614,010700,86.15,86.15,86.15,86.15
CHFJPY,20050614,010800,86.15,86.15,86.14,86.14
CHFJPY,20050614,010900,86.14,86.14,86.14,86.14
CHFJPY,20050614,011000,86.14,86.14,86.14,86.14
CHFJPY,20050614,011100,86.15,86.15,86.14,86.14
CHFJPY,20050614,011200,86.15,86.15,86.15,86.15
CHFJPY,20050614,011300,86.14,86.15,86.14,86.15
CHFJPY,20050614,011400,86.15,86.16,86.15,86.16
CHFJPY,20050614,011500,86.16,86.16,86.16,86.16
CHFJPY,20050614,011600,86.17,86.17,86.17,86.17
CHFJPY,20050614,011700,86.17,86.17,86.17,86.17
CHFJPY,20050614,011800,86.16,86.17,86.15,86.15
CHFJPY,20050614,011900,86.15,86.15,86.15,86.15
CHFJPY,20050614,012000,86.14,86.14,86.14,86.14
CHFJPY,20050614,012100,86.14,86.14,86.13,86.13
CHFJPY,20050614,012200,86.13,86.13,86.13,86.13
CHFJPY,20050614,012300,86.13,86.13,86.13,86.13
CHFJPY,20050614,012400,86.13,86.13,86.13,86.13
CHFJPY,20050614,012500,86.12,86.14,86.12,86.14
CHFJPY,20050614,012600,86.13,86.14,86.13,86.14
CHFJPY,20050614,012700,86.14,86.14,86.14,86.14
CHFJPY,20050614,012800,86.14,86.14,86.13,86.13
CHFJPY,20050614,012900,86.13,86.13,86.13,86.13
CHFJPY,20050614,013000,86.14,86.14,86.13,86.13
CHFJPY,20050614,013100,86.13,86.13,86.13,86.13
CHFJPY,20050614,013200,86.14,86.14,86.14,86.14
CHFJPY,20050614,013300,86.13,86.13,86.12,86.13
CHFJPY,20050614,013400,86.13,86.13,86.13,86.13
CHFJPY,20050614,013500,86.13,86.13,86.13,86.13
CHFJPY,20050614,013600,86.13,86.13,86.13,86.13
CHFJPY,20050614,013700,86.12,86.13,86.12,86.12
CHFJPY,20050614,013800,86.13,86.13,86.12,86.12
CHFJPY,20050614,013900,86.12,86.12,86.12,86.12
CHFJPY,20050614,014000,86.12,86.13,86.12,86.13
CHFJPY,20050614,014100,86.12,86.12,86.12,86.12
CHFJPY,20050614,014200,86.12,86.13,86.11,86.11
CHFJPY,20050614,014300,86.12,86.13,86.12,86.12
CHFJPY,20050614,014400,86.13,86.13,86.12,86.12
CHFJPY,20050614,014500,86.13,86.13,86.13,86.13
CHFJPY,20050614,014600,86.13,86.13,86.13,86.13
CHFJPY,20050614,014700,86.14,86.14,86.14,86.14
CHFJPY,20050614,014800,86.14,86.14,86.14,86.14
CHFJPY,20050614,014900,86.14,86.14,86.14,86.14
CHFJPY,20050614,015000,86.14,86.16,86.14,86.16
CHFJPY,20050614,015100,86.15,86.16,86.15,86.15
CHFJPY,20050614,015200,86.16,86.16,86.16,86.16
CHFJPY,20050614,015300,86.17,86.17,86.16,86.16
CHFJPY,20050614,015400,86.16,86.16,86.16,86.16
CHFJPY,20050614,015500,86.17,86.17,86.17,86.17
CHFJPY,20050614,015600,86.17,86.18,86.17,86.18
CHFJPY,20050614,015700,86.17,86.17,86.16,86.16
CHFJPY,20050614,015800,86.15,86.15,86.14,86.15
CHFJPY,20050614,015900,86.14,86.17,86.14,86.17
CHFJPY,20050614,020000,86.16,86.16,86.15,86.15
CHFJPY,20050614,020100,86.16,86.17,86.16,86.17
CHFJPY,20050614,020200,86.16,86.17,86.16,86.16
CHFJPY,20050614,020400,86.16,86.16,86.15,86.16
CHFJPY,20050614,020500,86.15,86.15,86.15,86.15
CHFJPY,20050614,020600,86.15,86.15,86.14,86.14
CHFJPY,20050614,020700,86.14,86.14,86.14,86.14
CHFJPY,20050614,020800,86.13,86.14,86.13,86.14
CHFJPY,20050614,020900,86.14,86.15,86.14,86.15
CHFJPY,20050614,021000,86.14,86.14,86.13,86.13
CHFJPY,20050614,021100,86.14,86.14,86.12,86.12
CHFJPY,20050614,021200,86.13,86.13,86.13,86.13
CHFJPY,20050614,021300,86.14,86.15,86.14,86.15
CHFJPY,20050614,021400,86.16,86.17,86.16,86.17
CHFJPY,20050614,021500,86.16,86.17,86.16,86.16
CHFJPY,20050614,021600,86.15,86.17,86.15,86.17
CHFJPY,20050614,021700,86.17,86.18,86.17,86.17
CHFJPY,20050614,021800,86.18,86.18,86.16,86.16
CHFJPY,20050614,021900,86.16,86.16,86.16,86.16
CHFJPY,20050614,022000,86.15,86.15,86.15,86.15
CHFJPY,20050614,022100,86.16,86.18,86.16,86.18
CHFJPY,20050614,022200,86.17,86.18,86.17,86.18
CHFJPY,20050614,022300,86.18,86.18,86.17,86.18
CHFJPY,20050614,022400,86.17,86.17,86.17,86.17
CHFJPY,20050614,022500,86.16,86.17,86.16,86.17
CHFJPY,20050614,022600,86.17,86.17,86.16,86.17
CHFJPY,20050614,022700,86.16,86.17,86.16,86.17
CHFJPY,20050614,022800,86.17,86.17,86.17,86.17
CHFJPY,20050614,022900,86.18,86.18,86.18,86.18
CHFJPY,20050614,023000,86.19,86.19,86.17,86.17
CHFJPY,20050614,023100,86.16,86.16,86.16,86.16
CHFJPY,20050614,023200,86.15,86.15,86.14,86.14
CHFJPY,20050614,023300,86.14,86.14,86.13,86.13
CHFJPY,20050614,023400,86.13,86.13,86.13,86.13
CHFJPY,20050614,023500,86.14,86.14,86.13,86.13
CHFJPY,20050614,023600,86.14,86.14,86.14,86.14
CHFJPY,20050614,023700,86.13,86.14,86.13,86.13
CHFJPY,20050614,023800,86.13,86.13,86.13,86.13
CHFJPY,20050614,023900,86.12,86.13,86.12,86.12
CHFJPY,20050614,024000,86.13,86.13,86.12,86.13
CHFJPY,20050614,024100,86.14,86.14,86.14,86.14
CHFJPY,20050614,024200,86.14,86.19,86.14,86.19
CHFJPY,20050614,024300,86.20,86.21,86.20,86.20
CHFJPY,20050614,024400,86.19,86.20,86.19,86.19
CHFJPY,20050614,024500,86.20,86.21,86.19,86.19
CHFJPY,20050614,024600,86.18,86.19,86.18,86.19
CHFJPY,20050614,024700,86.20,86.20,86.19,86.19
CHFJPY,20050614,024800,86.20,86.20,86.19,86.20
CHFJPY,20050614,024900,86.19,86.19,86.19,86.19
CHFJPY,20050614,025000,86.19,86.20,86.19,86.20
CHFJPY,20050614,025100,86.21,86.21,86.20,86.21
CHFJPY,20050614,025200,86.21,86.21,86.20,86.20
CHFJPY,20050614,025300,86.21,86.24,86.21,86.23
CHFJPY,20050614,025400,86.22,86.23,86.22,86.22
CHFJPY,20050614,025500,86.23,86.25,86.23,86.25
CHFJPY,20050614,025600,86.25,86.26,86.25,86.26
CHFJPY,20050614,025700,86.25,86.25,86.25,86.25
CHFJPY,20050614,025800,86.26,86.28,86.26,86.28
CHFJPY,20050614,025900,86.29,86.31,86.29,86.31
CHFJPY,20050614,030000,86.30,86.34,86.30,86.33
CHFJPY,20050614,030100,86.34,86.34,86.31,86.31
CHFJPY,20050614,030200,86.30,86.31,86.29,86.29
CHFJPY,20050614,030300,86.28,86.30,86.28,86.30
CHFJPY,20050614,030400,86.31,86.32,86.30,86.31
CHFJPY,20050614,030500,86.32,86.33,86.31,86.32
CHFJPY,20050614,030600,86.31,86.31,86.30,86.30
CHFJPY,20050614,030700,86.29,86.29,86.27,86.27
CHFJPY,20050614,030800,86.28,86.28,86.26,86.27
CHFJPY,20050614,030900,86.28,86.28,86.27,86.27
CHFJPY,20050614,031000,86.26,86.29,86.26,86.29
CHFJPY,20050614,031100,86.28,86.28,86.27,86.27
CHFJPY,20050614,031200,86.28,86.28,86.27,86.28
CHFJPY,20050614,031300,86.27,86.28,86.27,86.28
CHFJPY,20050614,031400,86.28,86.28,86.27,86.28
CHFJPY,20050614,031500,86.29,86.30,86.29,86.29
CHFJPY,20050614,031600,86.30,86.31,86.30,86.31
CHFJPY,20050614,031700,86.32,86.32,86.31,86.32
CHFJPY,20050614,031800,86.31,86.32,86.31,86.31
CHFJPY,20050614,031900,86.32,86.32,86.32,86.32
CHFJPY,20050614,032000,86.33,86.33,86.33,86.33
CHFJPY,20050614,032100,86.33,86.33,86.31,86.31
CHFJPY,20050614,032200,86.31,86.31,86.31,86.31
CHFJPY,20050614,032300,86.31,86.31,86.30,86.30
CHFJPY,20050614,032400,86.29,86.31,86.29,86.31
CHFJPY,20050614,032500,86.30,86.30,86.29,86.29
CHFJPY,20050614,032600,86.28,86.28,86.28,86.28
CHFJPY,20050614,032700,86.29,86.29,86.28,86.29
CHFJPY,20050614,032800,86.28,86.29,86.28,86.28
CHFJPY,20050614,032900,86.29,86.29,86.28,86.28
CHFJPY,20050614,033000,86.29,86.30,86.29,86.30
CHFJPY,20050614,033100,86.31,86.31,86.30,86.30
CHFJPY,20050614,033200,86.30,86.30,86.30,86.30
CHFJPY,20050614,033300,86.31,86.31,86.30,86.30
CHFJPY,20050614,033400,86.29,86.30,86.28,86.29
CHFJPY,20050614,033500,86.28,86.28,86.28,86.28
CHFJPY,20050614,033600,86.27,86.27,86.25,86.26
CHFJPY,20050614,033700,86.27,86.28,86.27,86.28
CHFJPY,20050614,033800,86.27,86.28,86.27,86.28
CHFJPY,20050614,033900,86.27,86.28,86.27,86.28
CHFJPY,20050614,034000,86.27,86.27,86.26,86.27
CHFJPY,20050614,034100,86.26,86.27,86.25,86.25
CHFJPY,20050614,034200,86.24,86.25,86.24,86.25
CHFJPY,20050614,034300,86.25,86.25,86.25,86.25
CHFJPY,20050614,034400,86.24,86.24,86.24,86.24
CHFJPY,20050614,034500,86.24,86.25,86.24,86.25
CHFJPY,20050614,034600,86.24,86.25,86.24,86.25
CHFJPY,20050614,034700,86.25,86.25,86.25,86.25
CHFJPY,20050614,034800,86.25,86.25,86.24,86.24
CHFJPY,20050614,034900,86.24,86.24,86.24,86.24
CHFJPY,20050614,035000,86.23,86.23,86.21,86.21
CHFJPY,20050614,035100,86.20,86.21,86.20,86.21
CHFJPY,20050614,035200,86.21,86.22,86.21,86.21
CHFJPY,20050614,035300,86.20,86.20,86.19,86.19
CHFJPY,20050614,035500,86.19,86.19,86.18,86.18
CHFJPY,20050614,035600,86.19,86.19,86.17,86.18
CHFJPY,20050614,035700,86.17,86.18,86.17,86.18
CHFJPY,20050614,035800,86.18,86.18,86.18,86.18
CHFJPY,20050614,035900,86.18,86.18,86.18,86.18
CHFJPY,20050614,040000,86.18,86.18,86.18,86.18
CHFJPY,20050614,040100,86.18,86.18,86.18,86.18
CHFJPY,20050614,040200,86.17,86.18,86.16,86.16
CHFJPY,20050614,040300,86.17,86.17,86.16,86.16
CHFJPY,20050614,040400,86.15,86.16,86.15,86.15
CHFJPY,20050614,040500,86.14,86.15,86.14,86.15
CHFJPY,20050614,040600,86.14,86.15,86.14,86.14
CHFJPY,20050614,040700,86.14,86.14,86.13,86.13
CHFJPY,20050614,040800,86.13,86.13,86.13,86.13
CHFJPY,20050614,040900,86.14,86.14,86.12,86.12
CHFJPY,20050614,041000,86.12,86.12,86.12,86.12
CHFJPY,20050614,041100,86.11,86.12,86.11,86.12
CHFJPY,20050614,041200,86.12,86.12,86.12,86.12
CHFJPY,20050614,041300,86.13,86.13,86.12,86.12
CHFJPY,20050614,041400,86.12,86.12,86.11,86.11
CHFJPY,20050614,041500,86.12,86.12,86.11,86.11
CHFJPY,20050614,041600,86.10,86.10,86.10,86.10
CHFJPY,20050614,041700,86.11,86.11,86.10,86.10
CHFJPY,20050614,041800,86.11,86.11,86.11,86.11
CHFJPY,20050614,041900,86.11,86.12,86.11,86.11
CHFJPY,20050614,042000,86.12,86.12,86.12,86.12
CHFJPY,20050614,042100,86.12,86.13,86.12,86.12
CHFJPY,20050614,042200,86.12,86.12,86.12,86.12
CHFJPY,20050614,042300,86.13,86.13,86.13,86.13
CHFJPY,20050614,042400,86.13,86.13,86.13,86.13
CHFJPY,20050614,042500,86.12,86.13,86.12,86.13
CHFJPY,20050614,042600,86.12,86.12,86.12,86.12
CHFJPY,20050614,042700,86.13,86.14,86.13,86.13
CHFJPY,20050614,042800,86.13,86.14,86.13,86.14
CHFJPY,20050614,042900,86.13,86.14,86.13,86.14
CHFJPY,20050614,043000,86.14,86.14,86.14,86.14
CHFJPY,20050614,043100,86.13,86.14,86.13,86.14
CHFJPY,20050614,043200,86.13,86.14,86.13,86.13
CHFJPY,20050614,043300,86.13,86.13,86.13,86.13
CHFJPY,20050614,043400,86.13,86.14,86.13,86.14
CHFJPY,20050614,043500,86.13,86.13,86.13,86.13
CHFJPY,20050614,043600,86.13,86.13,86.13,86.13
CHFJPY,20050614,043700,86.13,86.13,86.13,86.13
CHFJPY,20050614,043800,86.13,86.13,86.12,86.12
CHFJPY,20050614,043900,86.13,86.13,86.12,86.13
CHFJPY,20050614,044000,86.13,86.13,86.12,86.12
CHFJPY,20050614,044100,86.12,86.12,86.11,86.12
CHFJPY,20050614,044200,86.13,86.13,86.13,86.13
CHFJPY,20050614,044300,86.12,86.13,86.12,86.13
CHFJPY,20050614,044400,86.12,86.12,86.12,86.12
CHFJPY,20050614,044500,86.12,86.12,86.12,86.12
CHFJPY,20050614,044600,86.12,86.12,86.12,86.12
CHFJPY,20050614,044700,86.12,86.12,86.12,86.12
CHFJPY,20050614,044800,86.12,86.12,86.12,86.12
CHFJPY,20050614,044900,86.11,86.11,86.11,86.11
CHFJPY,20050614,045000,86.11,86.11,86.11,86.11
CHFJPY,20050614,045100,86.12,86.13,86.12,86.12
CHFJPY,20050614,045200,86.12,86.12,86.12,86.12
CHFJPY,20050614,045300,86.13,86.13,86.12,86.12
CHFJPY,20050614,045400,86.12,86.12,86.12,86.12
CHFJPY,20050614,045500,86.11,86.13,86.11,86.13
CHFJPY,20050614,045600,86.13,86.13,86.13,86.13
CHFJPY,20050614,045700,86.12,86.13,86.12,86.13
CHFJPY,20050614,045800,86.13,86.13,86.13,86.13
CHFJPY,20050614,045900,86.13,86.14,86.13,86.13
CHFJPY,20050614,050000,86.14,86.14,86.13,86.13
CHFJPY,20050614,050100,86.13,86.13,86.13,86.13
CHFJPY,20050614,050200,86.13,86.13,86.12,86.12
CHFJPY,20050614,050300,86.12,86.12,86.12,86.12
CHFJPY,20050614,050400,86.12,86.12,86.12,86.12
CHFJPY,20050614,050500,86.12,86.12,86.12,86.12
CHFJPY,20050614,050600,86.12,86.12,86.12,86.12
CHFJPY,20050614,050700,86.11,86.11,86.11,86.11
CHFJPY,20050614,050800,86.11,86.12,86.11,86.12
CHFJPY,20050614,050900,86.12,86.12,86.12,86.12
CHFJPY,20050614,051000,86.12,86.12,86.12,86.12
CHFJPY,20050614,051100,86.13,86.13,86.13,86.13
CHFJPY,20050614,051200,86.13,86.14,86.13,86.14
CHFJPY,20050614,051300,86.14,86.14,86.14,86.14
CHFJPY,20050614,051400,86.13,86.13,86.13,86.13
CHFJPY,20050614,051500,86.14,86.14,86.13,86.13
CHFJPY,20050614,051600,86.13,86.13,86.13,86.13
CHFJPY,20050614,051700,86.13,86.13,86.12,86.12
CHFJPY,20050614,051800,86.11,86.12,86.11,86.11
CHFJPY,20050614,051900,86.12,86.12,86.11,86.11
CHFJPY,20050614,052000,86.11,86.11,86.11,86.11
CHFJPY,20050614,052100,86.11,86.11,86.10,86.11
CHFJPY,20050614,052200,86.10,86.10,86.10,86.10
CHFJPY,20050614,052300,86.10,86.10,86.09,86.09
CHFJPY,20050614,052400,86.09,86.09,86.09,86.09
CHFJPY,20050614,052500,86.09,86.09,86.09,86.09
CHFJPY,20050614,052600,86.09,86.09,86.09,86.09
CHFJPY,20050614,052700,86.08,86.09,86.08,86.09
CHFJPY,20050614,052800,86.08,86.09,86.08,86.08
CHFJPY,20050614,052900,86.08,86.09,86.08,86.09
CHFJPY,20050614,053000,86.10,86.10,86.10,86.10
CHFJPY,20050614,053100,86.10,86.10,86.10,86.10
CHFJPY,20050614,053200,86.11,86.11,86.11,86.11
CHFJPY,20050614,053300,86.11,86.12,86.11,86.12
CHFJPY,20050614,053400,86.11,86.12,86.11,86.11
CHFJPY,20050614,053500,86.12,86.12,86.12,86.12
CHFJPY,20050614,053600,86.12,86.12,86.11,86.11
CHFJPY,20050614,053700,86.12,86.12,86.11,86.11
CHFJPY,20050614,053800,86.11,86.11,86.11,86.11
CHFJPY,20050614,053900,86.11,86.11,86.11,86.11
CHFJPY,20050614,054000,86.12,86.12,86.11,86.11
CHFJPY,20050614,054100,86.11,86.11,86.11,86.11
CHFJPY,20050614,054200,86.11,86.11,86.11,86.11
CHFJPY,20050614,054300,86.11,86.11,86.10,86.10
CHFJPY,20050614,054400,86.11,86.11,86.09,86.09
CHFJPY,20050614,054500,86.09,86.09,86.09,86.09
CHFJPY,20050614,054600,86.10,86.10,86.10,86.10
CHFJPY,20050614,054700,86.10,86.10,86.09,86.09
CHFJPY,20050614,054800,86.10,86.10,86.10,86.10
CHFJPY,20050614,054900,86.10,86.11,86.10,86.11
CHFJPY,20050614,055100,86.11,86.11,86.11,86.11
CHFJPY,20050614,055200,86.11,86.11,86.10,86.11
CHFJPY,20050614,055300,86.12,86.13,86.11,86.13
CHFJPY,20050614,055400,86.13,86.13,86.13,86.13
CHFJPY,20050614,055500,86.14,86.14,86.14,86.14
CHFJPY,20050614,055600,86.13,86.13,86.13,86.13
CHFJPY,20050614,055700,86.14,86.14,86.13,86.13
CHFJPY,20050614,055800,86.13,86.13,86.13,86.13
CHFJPY,20050614,055900,86.13,86.13,86.13,86.13
CHFJPY,20050614,060000,86.13,86.13,86.12,86.12
CHFJPY,20050614,060100,86.12,86.12,86.12,86.12
CHFJPY,20050614,060200,86.11,86.11,86.11,86.11
CHFJPY,20050614,060300,86.11,86.11,86.11,86.11
CHFJPY,20050614,060400,86.11,86.12,86.11,86.12
CHFJPY,20050614,060500,86.13,86.14,86.13,86.14
CHFJPY,20050614,060600,86.15,86.15,86.14,86.14
CHFJPY,20050614,060700,86.13,86.13,86.12,86.13
CHFJPY,20050614,060800,86.14,86.14,86.14,86.14
CHFJPY,20050614,060900,86.13,86.13,86.13,86.13
CHFJPY,20050614,061000,86.13,86.14,86.13,86.13
CHFJPY,20050614,061100,86.14,86.14,86.14,86.14
CHFJPY,20050614,061200,86.14,86.14,86.14,86.14
CHFJPY,20050614,061300,86.14,86.14,86.14,86.14
CHFJPY,20050614,061400,86.14,86.15,86.14,86.15
CHFJPY,20050614,061500,86.15,86.15,86.15,86.15
CHFJPY,20050614,061600,86.15,86.15,86.15,86.15
CHFJPY,20050614,061700,86.15,86.15,86.15,86.15
CHFJPY,20050614,061800,86.15,86.15,86.14,86.14
CHFJPY,20050614,061900,86.15,86.15,86.15,86.15
CHFJPY,20050614,062000,86.16,86.16,86.15,86.15
CHFJPY,20050614,062100,86.16,86.16,86.15,86.15
CHFJPY,20050614,062200,86.15,86.15,86.14,86.14
CHFJPY,20050614,062300,86.13,86.14,86.13,86.14
CHFJPY,20050614,062400,86.14,86.14,86.14,86.14
CHFJPY,20050614,062500,86.14,86.14,86.14,86.14
CHFJPY,20050614,062600,86.15,86.15,86.14,86.14
CHFJPY,20050614,062700,86.14,86.14,86.14,86.14
CHFJPY,20050614,062800,86.14,86.15,86.14,86.14
CHFJPY,20050614,062900,86.14,86.14,86.14,86.14
CHFJPY,20050614,063000,86.14,86.14,86.14,86.14
CHFJPY,20050614,063100,86.13,86.14,86.13,86.14
CHFJPY,20050614,063200,86.14,86.14,86.14,86.14
CHFJPY,20050614,063300,86.14,86.14,86.14,86.14
CHFJPY,20050614,063400,86.13,86.14,86.13,86.14
CHFJPY,20050614,063500,86.13,86.13,86.13,86.13
CHFJPY,20050614,063600,86.13,86.13,86.12,86.12
CHFJPY,20050614,063700,86.13,86.13,86.12,86.12
CHFJPY,20050614,063800,86.12,86.13,86.12,86.12
CHFJPY,20050614,063900,86.11,86.11,86.11,86.11
CHFJPY,20050614,064000,86.11,86.11,86.11,86.11
CHFJPY,20050614,064100,86.11,86.11,86.11,86.11
CHFJPY,20050614,064200,86.10,86.11,86.08,86.08
CHFJPY,20050614,064300,86.07,86.08,86.07,86.07
CHFJPY,20050614,064400,86.07,86.07,86.07,86.07
CHFJPY,20050614,064500,86.07,86.07,86.07,86.07
CHFJPY,20050614,064600,86.07,86.08,86.07,86.08
CHFJPY,20050614,064700,86.07,86.07,86.07,86.07
CHFJPY,20050614,064800,86.07,86.07,86.07,86.07
CHFJPY,20050614,064900,86.07,86.07,86.06,86.06
CHFJPY,20050614,065000,86.05,86.05,86.04,86.04
CHFJPY,20050614,065100,86.03,86.03,86.03,86.03
CHFJPY,20050614,065200,86.03,86.03,86.03,86.03
CHFJPY,20050614,065300,86.03,86.03,86.03,86.03
CHFJPY,20050614,065400,86.03,86.04,86.03,86.03
CHFJPY,20050614,065500,86.04,86.04,86.03,86.03
CHFJPY,20050614,065600,86.03,86.03,86.03,86.03
CHFJPY,20050614,065700,86.03,86.04,86.03,86.04
CHFJPY,20050614,065800,86.03,86.04,86.03,86.03
CHFJPY,20050614,065900,86.04,86.04,86.04,86.04
CHFJPY,20050614,070000,86.04,86.04,86.04,86.04
CHFJPY,20050614,070100,86.04,86.05,86.04,86.05
CHFJPY,20050614,070200,86.04,86.05,86.04,86.05
CHFJPY,20050614,070300,86.05,86.05,86.05,86.05
CHFJPY,20050614,070400,86.06,86.06,86.06,86.06
CHFJPY,20050614,070500,86.05,86.06,86.05,86.06
CHFJPY,20050614,070600,86.05,86.06,86.05,86.05
CHFJPY,20050614,070700,86.04,86.05,86.04,86.04
CHFJPY,20050614,070800,86.04,86.04,86.04,86.04
CHFJPY,20050614,070900,86.05,86.05,86.05,86.05
CHFJPY,20050614,071000,86.05,86.05,86.04,86.04
CHFJPY,20050614,071100,86.03,86.04,86.03,86.04
CHFJPY,20050614,071200,86.03,86.06,86.03,86.05
CHFJPY,20050614,071300,86.05,86.05,86.05,86.05
CHFJPY,20050614,071400,86.06,86.06,86.06,86.06
CHFJPY,20050614,071500,86.06,86.08,86.06,86.08
CHFJPY,20050614,071600,86.09,86.09,86.09,86.09
CHFJPY,20050614,071700,86.09,86.09,86.08,86.08
CHFJPY,20050614,071800,86.09,86.11,86.09,86.11
CHFJPY,20050614,071900,86.10,86.10,86.09,86.09
CHFJPY,20050614,072000,86.10,86.11,86.10,86.11
CHFJPY,20050614,072100,86.10,86.11,86.10,86.11
CHFJPY,20050614,072200,86.11,86.11,86.11,86.11
CHFJPY,20050614,072300,86.12,86.12,86.11,86.11
CHFJPY,20050614,072400,86.12,86.12,86.12,86.12
CHFJPY,20050614,072500,86.12,86.12,86.11,86.12
CHFJPY,20050614,072600,86.11,86.11,86.11,86.11
CHFJPY,20050614,072700,86.11,86.11,86.11,86.11
CHFJPY,20050614,072800,86.10,86.11,86.10,86.11
CHFJPY,20050614,072900,86.11,86.12,86.11,86.11
CHFJPY,20050614,073000,86.12,86.12,86.10,86.10
CHFJPY,20050614,073100,86.10,86.11,86.10,86.11
CHFJPY,20050614,073200,86.10,86.10,86.09,86.09
CHFJPY,20050614,073300,86.08,86.08,86.07,86.07
CHFJPY,20050614,073400,86.07,86.07,86.07,86.07
CHFJPY,20050614,073500,86.06,86.06,86.05,86.05
CHFJPY,20050614,073600,86.05,86.05,86.05,86.05
CHFJPY,20050614,073700,86.05,86.05,86.05,86.05
CHFJPY,20050614,073800,86.05,86.05,86.05,86.05
CHFJPY,20050614,073900,86.04,86.04,86.02,86.02
CHFJPY,20050614,074000,86.03,86.05,86.03,86.05
CHFJPY,20050614,074100,86.05,86.05,86.04,86.04
CHFJPY,20050614,074200,86.05,86.05,86.05,86.05
CHFJPY,20050614,074300,86.04,86.05,86.03,86.03
CHFJPY,20050614,074400,86.02,86.03,86.02,86.03
CHFJPY,20050614,074500,86.04,86.06,86.04,86.05
CHFJPY,20050614,074600,86.04,86.04,86.04,86.04
CHFJPY,20050614,074700,86.05,86.05,86.04,86.04
CHFJPY,20050614,074800,86.03,86.05,86.03,86.05
CHFJPY,20050614,074900,86.06,86.06,86.05,86.06
CHFJPY,20050614,075000,86.05,86.06,86.05,86.06
CHFJPY,20050614,075100,86.06,86.06,86.06,86.06
CHFJPY,20050614,075200,86.06,86.06,86.06,86.06
CHFJPY,20050614,075300,86.05,86.05,86.04,86.04
CHFJPY,20050614,075400,86.05,86.05,86.03,86.03
CHFJPY,20050614,075500,86.04,86.04,86.03,86.03
CHFJPY,20050614,075700,86.03,86.03,86.00,86.00
CHFJPY,20050614,075800,86.01,86.01,86.00,86.01
CHFJPY,20050614,075900,86.02,86.03,86.01,86.01
CHFJPY,20050614,080000,86.02,86.03,86.02,86.03
CHFJPY,20050614,080100,86.02,86.02,86.01,86.02
CHFJPY,20050614,080200,86.01,86.01,86.01,86.01
CHFJPY,20050614,080300,86.00,86.00,85.98,85.99
CHFJPY,20050614,080400,86.00,86.01,85.97,85.98
CHFJPY,20050614,080500,85.99,85.99,85.97,85.99
CHFJPY,20050614,080600,86.00,86.00,86.00,86.00
CHFJPY,20050614,080700,86.00,86.00,86.00,86.00
CHFJPY,20050614,080800,86.00,86.01,86.00,86.01
CHFJPY,20050614,080900,86.00,86.01,86.00,86.00
CHFJPY,20050614,081000,85.99,85.99,85.98,85.99
CHFJPY,20050614,081100,86.00,86.00,86.00,86.00
CHFJPY,20050614,081200,86.00,86.01,86.00,86.01
CHFJPY,20050614,081300,86.00,86.02,86.00,86.02
CHFJPY,20050614,081400,86.01,86.02,86.01,86.01
CHFJPY,20050614,081500,86.02,86.03,86.02,86.03
CHFJPY,20050614,081600,86.04,86.05,86.03,86.05
CHFJPY,20050614,081700,86.04,86.04,86.04,86.04
CHFJPY,20050614,081800,86.03,86.06,86.03,86.06
CHFJPY,20050614,081900,86.07,86.07,86.06,86.06
CHFJPY,20050614,082000,86.07,86.09,86.06,86.06
CHFJPY,20050614,082100,86.05,86.05,86.03,86.03
CHFJPY,20050614,082200,86.02,86.03,86.02,86.03
CHFJPY,20050614,082300,86.02,86.04,86.02,86.03
CHFJPY,20050614,082400,86.05,86.07,86.04,86.07
CHFJPY,20050614,082500,86.08,86.08,86.06,86.07
CHFJPY,20050614,082600,86.06,86.07,86.06,86.06
CHFJPY,20050614,082700,86.07,86.07,86.06,86.06
CHFJPY,20050614,082800,86.07,86.07,86.07,86.07
CHFJPY,20050614,082900,86.07,86.08,86.07,86.08
CHFJPY,20050614,083000,86.09,86.09,86.08,86.08
CHFJPY,20050614,083100,86.07,86.07,86.05,86.06
CHFJPY,20050614,083200,86.07,86.08,86.06,86.06
CHFJPY,20050614,083300,86.05,86.08,86.05,86.08
CHFJPY,20050614,083400,86.09,86.09,86.08,86.08
CHFJPY,20050614,083500,86.07,86.08,86.07,86.08
CHFJPY,20050614,083600,86.09,86.09,86.07,86.08
CHFJPY,20050614,083700,86.07,86.08,86.07,86.08
CHFJPY,20050614,083800,86.09,86.10,86.09,86.10
CHFJPY,20050614,083900,86.09,86.10,86.08,86.08
CHFJPY,20050614,084000,86.09,86.09,86.08,86.09
CHFJPY,20050614,084100,86.10,86.10,86.09,86.10
CHFJPY,20050614,084200,86.11,86.11,86.08,86.08
CHFJPY,20050614,084300,86.09,86.10,86.08,86.09
CHFJPY,20050614,084400,86.10,86.11,86.10,86.11
CHFJPY,20050614,084500,86.10,86.10,86.08,86.09
CHFJPY,20050614,084600,86.08,86.08,86.07,86.08
CHFJPY,20050614,084700,86.09,86.09,86.09,86.09
CHFJPY,20050614,084800,86.08,86.09,86.08,86.08
CHFJPY,20050614,084900,86.07,86.08,86.07,86.08
CHFJPY,20050614,085000,86.07,86.08,86.07,86.07
CHFJPY,20050614,085100,86.08,86.09,86.08,86.08
CHFJPY,20050614,085200,86.09,86.11,86.09,86.11
CHFJPY,20050614,085300,86.10,86.12,86.10,86.11
CHFJPY,20050614,085400,86.10,86.11,86.09,86.09
CHFJPY,20050614,085500,86.10,86.10,86.10,86.10
CHFJPY,20050614,085600,86.09,86.11,86.09,86.10
CHFJPY,20050614,085700,86.11,86.11,86.10,86.11
CHFJPY,20050614,085800,86.12,86.12,86.11,86.11
CHFJPY,20050614,085900,86.12,86.14,86.12,86.14
CHFJPY,20050614,090000,86.13,86.14,86.12,86.14
CHFJPY,20050614,090100,86.15,86.17,86.15,86.16
CHFJPY,20050614,090200,86.17,86.17,86.16,86.17
CHFJPY,20050614,090300,86.16,86.16,86.15,86.15
CHFJPY,20050614,090400,86.16,86.16,86.14,86.14
CHFJPY,20050614,090500,86.13,86.16,86.13,86.16
CHFJPY,20050614,090600,86.16,86.16,86.15,86.15
CHFJPY,20050614,090700,86.16,86.16,86.16,86.16
CHFJPY,20050614,090800,86.15,86.15,86.14,86.15
CHFJPY,20050614,090900,86.16,86.17,86.15,86.17
CHFJPY,20050614,091000,86.16,86.16,86.15,86.15
CHFJPY,20050614,091100,86.14,86.15,86.14,86.14
CHFJPY,20050614,091200,86.13,86.13,86.12,86.13
CHFJPY,20050614,091300,86.14,86.14,86.13,86.13
CHFJPY,20050614,091400,86.14,86.15,86.14,86.15
CHFJPY,20050614,091500,86.16,86.17,86.16,86.16
CHFJPY,20050614,091600,86.17,86.20,86.17,86.17
CHFJPY,20050614,091700,86.16,86.18,86.16,86.18
CHFJPY,20050614,091800,86.17,86.18,86.16,86.16
CHFJPY,20050614,091900,86.15,86.15,86.14,86.15
CHFJPY,20050614,092000,86.14,86.14,86.12,86.12
CHFJPY,20050614,092100,86.13,86.13,86.13,86.13
CHFJPY,20050614,092200,86.12,86.12,86.11,86.11
CHFJPY,20050614,092300,86.10,86.11,86.10,86.10
CHFJPY,20050614,092400,86.09,86.11,86.09,86.10
CHFJPY,20050614,092500,86.11,86.11,86.07,86.07
CHFJPY,20050614,092600,86.07,86.08,86.07,86.08
CHFJPY,20050614,092700,86.07,86.07,86.06,86.06
CHFJPY,20050614,092800,86.07,86.09,86.06,86.09
CHFJPY,20050614,092900,86.10,86.10,86.10,86.10
CHFJPY,20050614,093000,86.10,86.11,86.10,86.11
CHFJPY,20050614,093100,86.10,86.11,86.10,86.11
CHFJPY,20050614,093200,86.10,86.13,86.10,86.13
CHFJPY,20050614,093300,86.14,86.16,86.14,86.16
CHFJPY,20050614,093400,86.15,86.17,86.15,86.16
CHFJPY,20050614,093500,86.15,86.17,86.15,86.17
CHFJPY,20050614,093600,86.16,86.16,86.16,86.16
CHFJPY,20050614,093700,86.15,86.15,86.14,86.15
CHFJPY,20050614,093800,86.16,86.16,86.15,86.15
CHFJPY,20050614,093900,86.14,86.14,86.14,86.14
CHFJPY,20050614,094000,86.14,86.17,86.14,86.16
CHFJPY,20050614,094100,86.17,86.17,86.14,86.14
CHFJPY,20050614,094200,86.13,86.13,86.11,86.11
CHFJPY,20050614,094300,86.11,86.11,86.10,86.10
CHFJPY,20050614,094400,86.11,86.13,86.11,86.12
CHFJPY,20050614,094500,86.11,86.11,86.10,86.11
CHFJPY,20050614,094600,86.11,86.11,86.11,86.11
CHFJPY,20050614,094700,86.11,86.11,86.11,86.11
CHFJPY,20050614,094800,86.12,86.12,86.12,86.12
CHFJPY,20050614,094900,86.11,86.11,86.11,86.11
CHFJPY,20050614,095000,86.11,86.12,86.11,86.12
CHFJPY,20050614,095100,86.11,86.11,86.11,86.11
CHFJPY,20050614,095200,86.11,86.12,86.11,86.11
CHFJPY,20050614,095300,86.12,86.12,86.11,86.12
CHFJPY,20050614,095400,86.13,86.13,86.11,86.11
CHFJPY,20050614,095500,86.10,86.11,86.10,86.11
CHFJPY,20050614,095600,86.10,86.11,86.09,86.10
CHFJPY,20050614,095700,86.11,86.11,86.09,86.09
CHFJPY,20050614,095800,86.10,86.10,86.08,86.08
CHFJPY,20050614,095900,86.09,86.09,86.08,86.08
CHFJPY,20050614,100000,86.09,86.09,86.09,86.09
CHFJPY,20050614,100100,86.09,86.10,86.09,86.10
CHFJPY,20050614,100200,86.10,86.10,86.10,86.10
CHFJPY,20050614,100300,86.09,86.09,86.08,86.08
CHFJPY,20050614,100400,86.09,86.10,86.09,86.09
CHFJPY,20050614,100500,86.09,86.09,86.08,86.09
CHFJPY,20050614,100600,86.08,86.08,86.08,86.08
CHFJPY,20050614,100700,86.08,86.09,86.07,86.07
CHFJPY,20050614,100800,86.06,86.07,86.06,86.07
CHFJPY,20050614,100900,86.07,86.08,86.07,86.08
CHFJPY,20050614,101000,86.09,86.09,86.08,86.09
CHFJPY,20050614,101100,86.08,86.09,86.08,86.09
CHFJPY,20050614,101200,86.08,86.09,86.08,86.09
CHFJPY,20050614,101300,86.09,86.09,86.09,86.09
CHFJPY,20050614,101400,86.10,86.10,86.10,86.10
CHFJPY,20050614,101500,86.11,86.11,86.09,86.09
CHFJPY,20050614,101600,86.10,86.10,86.09,86.10
CHFJPY,20050614,101700,86.11,86.11,86.10,86.11
CHFJPY,20050614,101800,86.11,86.11,86.11,86.11
CHFJPY,20050614,101900,86.11,86.11,86.11,86.11
CHFJPY,20050614,102000,86.12,86.13,86.12,86.12
CHFJPY,20050614,102100,86.13,86.14,86.12,86.14
CHFJPY,20050614,102200,86.14,86.14,86.14,86.14
CHFJPY,20050614,102300,86.15,86.15,86.14,86.14
CHFJPY,20050614,102400,86.14,86.14,86.13,86.13
CHFJPY,20050614,102500,86.14,86.15,86.14,86.15
CHFJPY,20050614,102600,86.14,86.14,86.13,86.14
CHFJPY,20050614,102700,86.13,86.13,86.13,86.13
CHFJPY,20050614,102800,86.14,86.14,86.14,86.14
CHFJPY,20050614,102900,86.14,86.15,86.14,86.14
CHFJPY,20050614,103000,86.15,86.16,86.14,86.14
CHFJPY,20050614,103100,86.15,86.15,86.14,86.14
CHFJPY,20050614,103200,86.15,86.15,86.14,86.14
CHFJPY,20050614,103300,86.15,86.15,86.15,86.15
CHFJPY,20050614,103400,86.14,86.14,86.14,86.14
CHFJPY,20050614,103500,86.15,86.15,86.14,86.14
CHFJPY,20050614,103600,86.13,86.14,86.12,86.13
CHFJPY,20050614,103700,86.12,86.13,86.12,86.13
CHFJPY,20050614,103800,86.13,86.13,86.12,86.12
CHFJPY,20050614,103900,86.11,86.13,86.11,86.13
CHFJPY,20050614,104000,86.12,86.14,86.12,86.13
CHFJPY,20050614,104100,86.14,86.14,86.13,86.13
CHFJPY,20050614,104200,86.14,86.14,86.13,86.13
CHFJPY,20050614,104300,86.12,86.14,86.12,86.14
CHFJPY,20050614,104400,86.13,86.13,86.13,86.13
CHFJPY,20050614,104500,86.13,86.14,86.12,86.12
CHFJPY,20050614,104600,86.13,86.14,86.13,86.13
CHFJPY,20050614,104700,86.12,86.13,86.12,86.12
CHFJPY,20050614,104800,86.13,86.13,86.12,86.13
CHFJPY,20050614,104900,86.12,86.12,86.11,86.11
CHFJPY,20050614,105000,86.11,86.11,86.11,86.11
CHFJPY,20050614,105100,86.12,86.12,86.11,86.11
CHFJPY,20050614,105200,86.10,86.11,86.10,86.11
CHFJPY,20050614,105300,86.12,86.12,86.11,86.11
CHFJPY,20050614,105400,86.11,86.11,86.10,86.10
CHFJPY,20050614,105500,86.10,86.10,86.09,86.09
CHFJPY,20050614,105600,86.10,86.11,86.10,86.11
CHFJPY,20050614,105700,86.11,86.11,86.11,86.11
CHFJPY,20050614,105800,86.10,86.10,86.10,86.10
CHFJPY,20050614,105900,86.10,86.10,86.08,86.08
CHFJPY,20050614,110000,86.09,86.11,86.08,86.11
CHFJPY,20050614,110100,86.10,86.10,86.09,86.10
CHFJPY,20050614,110200,86.09,86.09,86.06,86.06
CHFJPY,20050614,110300,86.07,86.07,86.06,86.06
CHFJPY,20050614,110400,86.06,86.06,86.06,86.06
CHFJPY,20050614,110500,86.07,86.08,86.07,86.08
CHFJPY,20050614,110600,86.08,86.08,86.08,86.08
CHFJPY,20050614,110700,86.09,86.09,86.08,86.09
CHFJPY,20050614,110800,86.09,86.11,86.09,86.11
CHFJPY,20050614,110900,86.10,86.11,86.10,86.11
CHFJPY,20050614,111000,86.11,86.11,86.11,86.11
CHFJPY,20050614,111100,86.11,86.11,86.11,86.11
CHFJPY,20050614,111200,86.11,86.12,86.11,86.12
CHFJPY,20050614,111300,86.11,86.11,86.11,86.11
CHFJPY,20050614,111400,86.11,86.12,86.11,86.11
CHFJPY,20050614,111500,86.11,86.12,86.11,86.12
CHFJPY,20050614,111600,86.11,86.11,86.10,86.11
CHFJPY,20050614,111700,86.10,86.10,86.09,86.10
CHFJPY,20050614,111800,86.09,86.11,86.09,86.11
CHFJPY,20050614,111900,86.12,86.12,86.12,86.12
CHFJPY,20050614,112000,86.12,86.12,86.12,86.12
CHFJPY,20050614,112100,86.13,86.13,86.13,86.13
CHFJPY,20050614,112200,86.13,86.13,86.11,86.11
CHFJPY,20050614,112300,86.11,86.11,86.10,86.10
CHFJPY,20050614,112400,86.09,86.09,86.06,86.06
CHFJPY,20050614,112500,86.07,86.08,86.07,86.08
CHFJPY,20050614,112600,86.09,86.09,86.08,86.08
CHFJPY,20050614,112700,86.09,86.09,86.08,86.09
CHFJPY,20050614,112800,86.08,86.08,86.08,86.08
CHFJPY,20050614,112900,86.09,86.09,86.08,86.08
CHFJPY,20050614,113000,86.09,86.09,86.08,86.09
CHFJPY,20050614,113100,86.10,86.10,86.08,86.09
CHFJPY,20050614,113200,86.08,86.08,86.05,86.05
CHFJPY,20050614,113300,86.06,86.06,86.06,86.06
CHFJPY,20050614,113400,86.05,86.05,86.05,86.05
CHFJPY,20050614,113500,86.06,86.09,86.06,86.09
CHFJPY,20050614,113600,86.10,86.10,86.09,86.09
CHFJPY,20050614,113700,86.09,86.09,86.09,86.09
CHFJPY,20050614,113800,86.08,86.08,86.08,86.08
CHFJPY,20050614,113900,86.08,86.08,86.08,86.08
CHFJPY,20050614,114000,86.09,86.09,86.08,86.09
CHFJPY,20050614,114100,86.08,86.08,86.08,86.08
CHFJPY,20050614,114200,86.08,86.08,86.08,86.08
CHFJPY,20050614,114300,86.08,86.08,86.07,86.07
CHFJPY,20050614,114400,86.06,86.06,86.05,86.05
CHFJPY,20050614,114500,86.06,86.07,86.06,86.07
CHFJPY,20050614,114600,86.08,86.08,86.08,86.08
CHFJPY,20050614,114700,86.08,86.09,86.07,86.07
CHFJPY,20050614,114800,86.06,86.06,86.06,86.06
CHFJPY,20050614,114900,86.07,86.08,86.07,86.07
CHFJPY,20050614,115000,86.06,86.07,86.06,86.06
CHFJPY,20050614,115100,86.05,86.05,86.05,86.05
CHFJPY,20050614,115200,86.05,86.05,86.04,86.04
CHFJPY,20050614,115300,86.04,86.04,86.04,86.04
CHFJPY,20050614,115400,86.03,86.03,86.00,86.00
CHFJPY,20050614,115500,85.99,86.00,85.99,86.00
CHFJPY,20050614,115600,86.00,86.00,85.97,85.97
CHFJPY,20050614,115700,85.96,85.96,85.96,85.96
CHFJPY,20050614,115800,85.95,85.95,85.94,85.95
CHFJPY,20050614,115900,85.96,85.96,85.95,85.96
CHFJPY,20050614,120000,85.95,85.95,85.95,85.95
CHFJPY,20050614,120100,85.96,85.96,85.94,85.95
CHFJPY,20050614,120200,85.96,85.97,85.96,85.97
CHFJPY,20050614,120300,85.96,85.97,85.96,85.96
CHFJPY,20050614,120400,85.97,85.97,85.97,85.97
CHFJPY,20050614,120500,85.97,85.97,85.97,85.97
CHFJPY,20050614,120600,85.96,85.97,85.96,85.97
CHFJPY,20050614,120700,85.96,85.96,85.95,85.95
CHFJPY,20050614,120800,85.95,85.95,85.94,85.95
CHFJPY,20050614,120900,85.94,85.95,85.94,85.95
CHFJPY,20050614,121000,85.95,85.95,85.95,85.95
CHFJPY,20050614,121100,85.95,85.95,85.95,85.95
CHFJPY,20050614,121200,85.96,85.97,85.96,85.97
CHFJPY,20050614,121300,85.96,85.96,85.95,85.96
CHFJPY,20050614,121400,85.97,85.97,85.95,85.95
CHFJPY,20050614,121500,85.96,85.97,85.96,85.97
CHFJPY,20050614,121600,85.98,85.99,85.98,85.98
CHFJPY,20050614,121700,85.97,85.98,85.97,85.98
CHFJPY,20050614,121800,85.99,86.00,85.99,86.00
CHFJPY,20050614,121900,85.99,85.99,85.98,85.99
CHFJPY,20050614,122000,85.98,86.00,85.98,85.98
CHFJPY,20050614,122100,85.99,85.99,85.99,85.99
CHFJPY,20050614,122200,85.99,86.00,85.99,86.00
CHFJPY,20050614,122300,86.00,86.00,86.00,86.00
CHFJPY,20050614,122400,86.01,86.01,86.00,86.00
CHFJPY,20050614,122500,86.01,86.01,86.00,86.00
CHFJPY,20050614,122600,86.00,86.00,86.00,86.00
CHFJPY,20050614,122700,86.00,86.00,86.00,86.00
CHFJPY,20050614,122800,86.00,86.00,86.00,86.00
CHFJPY,20050614,122900,85.99,85.99,85.99,85.99
CHFJPY,20050614,123000,86.00,86.01,86.00,86.00
CHFJPY,20050614,123100,86.00,86.00,86.00,86.00
CHFJPY,20050614,123200,86.01,86.01,86.01,86.01
CHFJPY,20050614,123300,86.01,86.01,86.01,86.01
CHFJPY,20050614,123400,86.02,86.02,86.01,86.01
CHFJPY,20050614,123500,86.01,86.01,86.01,86.01
CHFJPY,20050614,123600,86.02,86.03,86.02,86.03
CHFJPY,20050614,123700,86.02,86.02,86.00,86.01
CHFJPY,20050614,123800,86.01,86.01,86.01,86.01
CHFJPY,20050614,123900,86.00,86.00,86.00,86.00
CHFJPY,20050614,124000,86.00,86.01,86.00,86.00
CHFJPY,20050614,124100,86.01,86.01,86.00,86.00
CHFJPY,20050614,124200,85.99,85.99,85.98,85.99
CHFJPY,20050614,124300,85.98,85.99,85.98,85.99
CHFJPY,20050614,124400,86.00,86.00,86.00,86.00
CHFJPY,20050614,124500,86.00,86.00,85.99,85.99
CHFJPY,20050614,124600,85.99,85.99,85.99,85.99
CHFJPY,20050614,124700,86.00,86.00,85.99,85.99
CHFJPY,20050614,124800,85.99,85.99,85.99,85.99
CHFJPY,20050614,124900,86.00,86.00,86.00,86.00
CHFJPY,20050614,125000,86.00,86.00,86.00,86.00
CHFJPY,20050614,125100,86.00,86.01,86.00,86.00
CHFJPY,20050614,125200,85.99,86.00,85.99,85.99
CHFJPY,20050614,125300,85.99,85.99,85.99,85.99
CHFJPY,20050614,125400,85.98,85.99,85.98,85.99
CHFJPY,20050614,125500,85.99,85.99,85.99,85.99
CHFJPY,20050614,125600,85.98,85.99,85.98,85.99
CHFJPY,20050614,125700,85.98,85.98,85.97,85.97
CHFJPY,20050614,125800,85.97,85.99,85.97,85.99
CHFJPY,20050614,125900,85.98,85.98,85.97,85.97
CHFJPY,20050614,130000,85.97,85.97,85.96,85.97
CHFJPY,20050614,130100,85.96,85.96,85.95,85.96
CHFJPY,20050614,130200,85.96,85.96,85.95,85.95
CHFJPY,20050614,130300,85.94,85.94,85.94,85.94
CHFJPY,20050614,130400,85.94,85.94,85.93,85.94
CHFJPY,20050614,130500,85.95,85.95,85.95,85.95
CHFJPY,20050614,130600,85.94,85.94,85.93,85.93
CHFJPY,20050614,130700,85.94,85.94,85.93,85.93
CHFJPY,20050614,130800,85.94,85.94,85.93,85.93
CHFJPY,20050614,130900,85.94,85.94,85.93,85.94
CHFJPY,20050614,131000,85.95,85.95,85.94,85.94
CHFJPY,20050614,131100,85.94,85.94,85.94,85.94
CHFJPY,20050614,131200,85.94,85.94,85.94,85.94
CHFJPY,20050614,131300,85.95,85.95,85.94,85.94
CHFJPY,20050614,131400,85.94,85.94,85.94,85.94
CHFJPY,20050614,131500,85.94,85.97,85.94,85.97
CHFJPY,20050614,131600,85.98,85.99,85.98,85.99
CHFJPY,20050614,131700,85.98,85.98,85.98,85.98
CHFJPY,20050614,131800,85.98,85.98,85.98,85.98
CHFJPY,20050614,131900,85.98,86.00,85.98,86.00
CHFJPY,20050614,132000,85.99,86.00,85.99,86.00
CHFJPY,20050614,132100,86.00,86.01,86.00,86.01
CHFJPY,20050614,132200,86.00,86.00,86.00,86.00
CHFJPY,20050614,132300,86.00,86.00,85.97,85.97
CHFJPY,20050614,132400,85.98,85.99,85.97,85.98
CHFJPY,20050614,132500,85.97,85.97,85.96,85.96
CHFJPY,20050614,132600,85.95,85.95,85.94,85.94
CHFJPY,20050614,132700,85.94,85.94,85.94,85.94
CHFJPY,20050614,132800,85.93,85.94,85.93,85.94
CHFJPY,20050614,132900,85.95,85.95,85.94,85.94
CHFJPY,20050614,133000,85.94,85.94,85.94,85.94
CHFJPY,20050614,133200,85.94,85.95,85.94,85.95
CHFJPY,20050614,133300,85.96,85.96,85.95,85.96
CHFJPY,20050614,133400,85.95,85.96,85.95,85.95
CHFJPY,20050614,133500,85.94,85.94,85.94,85.94
CHFJPY,20050614,133600,85.95,85.95,85.94,85.94
CHFJPY,20050614,133700,85.94,85.94,85.94,85.94
CHFJPY,20050614,133800,85.94,85.95,85.94,85.95
CHFJPY,20050614,133900,85.95,85.95,85.95,85.95
CHFJPY,20050614,134100,85.95,85.95,85.94,85.95
CHFJPY,20050614,134200,85.95,85.96,85.95,85.96
CHFJPY,20050614,134300,85.95,85.95,85.95,85.95
CHFJPY,20050614,134400,85.94,85.94,85.93,85.93
CHFJPY,20050614,134500,85.93,85.93,85.93,85.93
CHFJPY,20050614,134600,85.94,85.94,85.93,85.94
CHFJPY,20050614,134700,85.95,85.96,85.94,85.95
CHFJPY,20050614,134800,85.94,85.96,85.94,85.96
CHFJPY,20050614,134900,85.95,85.95,85.95,85.95
CHFJPY,20050614,135000,85.95,85.97,85.95,85.97
CHFJPY,20050614,135100,85.97,85.98,85.96,85.98
CHFJPY,20050614,135200,85.99,85.99,85.98,85.99
CHFJPY,20050614,135300,86.00,86.00,86.00,86.00
CHFJPY,20050614,135400,86.00,86.00,85.99,85.99
CHFJPY,20050614,135500,85.98,85.98,85.97,85.98
CHFJPY,20050614,135600,85.99,85.99,85.99,85.99
CHFJPY,20050614,135700,86.00,86.00,85.99,86.00
CHFJPY,20050614,135800,85.99,85.99,85.99,85.99
CHFJPY,20050614,135900,85.99,85.99,85.97,85.97
CHFJPY,20050614,140000,85.98,85.99,85.97,85.98
CHFJPY,20050614,140100,85.97,85.98,85.97,85.98
CHFJPY,20050614,140200,85.98,85.98,85.98,85.98
CHFJPY,20050614,140300,85.98,85.98,85.98,85.98
CHFJPY,20050614,140400,85.97,85.97,85.97,85.97
CHFJPY,20050614,140500,85.97,85.97,85.97,85.97
CHFJPY,20050614,140600,85.96,85.96,85.95,85.96
CHFJPY,20050614,140700,85.97,85.97,85.96,85.97
CHFJPY,20050614,140800,85.97,85.97,85.96,85.96
CHFJPY,20050614,140900,85.95,85.97,85.95,85.96
CHFJPY,20050614,141000,85.95,85.95,85.94,85.94
CHFJPY,20050614,141100,85.93,85.94,85.93,85.93
CHFJPY,20050614,141200,85.94,85.94,85.93,85.93
CHFJPY,20050614,141300,85.92,85.93,85.92,85.93
CHFJPY,20050614,141400,85.92,85.92,85.92,85.92
CHFJPY,20050614,141500,85.92,85.93,85.92,85.92
CHFJPY,20050614,141600,85.93,85.93,85.91,85.91
CHFJPY,20050614,141700,85.92,85.92,85.90,85.91
CHFJPY,20050614,141800,85.92,85.92,85.91,85.91
CHFJPY,20050614,141900,85.91,85.92,85.91,85.92
CHFJPY,20050614,142000,85.91,85.92,85.91,85.92
CHFJPY,20050614,142100,85.91,85.92,85.90,85.91
CHFJPY,20050614,142200,85.90,85.92,85.90,85.92
CHFJPY,20050614,142300,85.92,85.92,85.92,85.92
CHFJPY,20050614,142400,85.91,85.92,85.91,85.92
CHFJPY,20050614,142500,85.91,85.92,85.91,85.92
CHFJPY,20050614,142600,85.91,85.92,85.91,85.92
CHFJPY,20050614,142700,85.92,85.92,85.92,85.92
CHFJPY,20050614,142800,85.91,85.92,85.91,85.92
CHFJPY,20050614,142900,85.91,85.91,85.88,85.89
CHFJPY,20050614,143000,85.88,85.90,85.88,85.89
CHFJPY,20050614,143100,85.90,85.95,85.90,85.95
CHFJPY,20050614,143200,85.94,85.98,85.94,85.97
CHFJPY,20050614,143300,85.98,85.99,85.94,85.94
CHFJPY,20050614,143400,85.95,85.95,85.93,85.93
CHFJPY,20050614,143500,85.94,85.95,85.94,85.94
CHFJPY,20050614,143600,85.95,85.98,85.94,85.98
CHFJPY,20050614,143700,85.97,85.97,85.97,85.97
CHFJPY,20050614,143800,85.97,85.97,85.95,85.95
CHFJPY,20050614,143900,85.94,85.95,85.94,85.95
CHFJPY,20050614,144000,85.96,85.96,85.95,85.95
CHFJPY,20050614,144100,85.96,85.96,85.94,85.94
CHFJPY,20050614,144200,85.93,85.97,85.93,85.94
CHFJPY,20050614,144300,85.93,85.97,85.93,85.97
CHFJPY,20050614,144400,85.98,85.99,85.97,85.98
CHFJPY,20050614,144500,85.97,86.00,85.97,86.00
CHFJPY,20050614,144600,85.99,86.01,85.99,86.01
CHFJPY,20050614,144700,86.02,86.04,86.02,86.03
CHFJPY,20050614,144800,86.03,86.03,86.02,86.02
CHFJPY,20050614,144900,86.03,86.03,86.01,86.01
CHFJPY,20050614,145000,86.02,86.02,86.01,86.01
CHFJPY,20050614,145100,86.00,86.03,86.00,86.02
CHFJPY,20050614,145200,86.03,86.05,86.03,86.05
CHFJPY,20050614,145300,86.04,86.04,86.03,86.03
CHFJPY,20050614,145400,86.02,86.02,86.01,86.01
CHFJPY,20050614,145500,86.02,86.02,86.00,86.01
CHFJPY,20050614,145600,86.02,86.03,86.02,86.02
CHFJPY,20050614,145700,86.01,86.02,86.00,86.00
CHFJPY,20050614,145800,85.99,85.99,85.97,85.97
CHFJPY,20050614,145900,85.98,85.99,85.97,85.99
CHFJPY,20050614,150000,85.98,85.99,85.98,85.98
CHFJPY,20050614,150100,85.97,85.99,85.97,85.99
CHFJPY,20050614,150200,86.00,86.00,85.98,85.98
CHFJPY,20050614,150300,85.97,85.97,85.94,85.94
CHFJPY,20050614,150400,85.93,85.93,85.90,85.91
CHFJPY,20050614,150500,85.92,85.92,85.91,85.91
CHFJPY,20050614,150600,85.89,85.91,85.88,85.88
CHFJPY,20050614,150700,85.87,85.87,85.80,85.80
CHFJPY,20050614,150800,85.79,85.80,85.77,85.78
CHFJPY,20050614,150900,85.77,85.79,85.77,85.78
CHFJPY,20050614,151000,85.79,85.79,85.76,85.76
CHFJPY,20050614,151100,85.75,85.75,85.72,85.75
CHFJPY,20050614,151200,85.76,85.78,85.76,85.77
CHFJPY,20050614,151300,85.78,85.78,85.70,85.70
CHFJPY,20050614,151400,85.71,85.75,85.70,85.75
CHFJPY,20050614,151500,85.74,85.74,85.69,85.70
CHFJPY,20050614,151600,85.71,85.74,85.71,85.74
CHFJPY,20050614,151700,85.72,85.74,85.70,85.71
CHFJPY,20050614,151800,85.72,85.72,85.69,85.70
CHFJPY,20050614,151900,85.69,85.71,85.68,85.70
CHFJPY,20050614,152000,85.69,85.69,85.68,85.69
CHFJPY,20050614,152100,85.68,85.68,85.67,85.67
CHFJPY,20050614,152200,85.66,85.66,85.66,85.66
CHFJPY,20050614,152300,85.65,85.65,85.64,85.64
CHFJPY,20050614,152400,85.63,85.67,85.62,85.67
CHFJPY,20050614,152500,85.68,85.68,85.67,85.68
CHFJPY,20050614,152600,85.67,85.69,85.67,85.69
CHFJPY,20050614,152700,85.68,85.68,85.66,85.68
CHFJPY,20050614,152800,85.69,85.70,85.69,85.69
CHFJPY,20050614,152900,85.69,85.69,85.69,85.69
CHFJPY,20050614,153000,85.68,85.68,85.66,85.67
CHFJPY,20050614,153100,85.66,85.67,85.66,85.66
CHFJPY,20050614,153200,85.67,85.69,85.67,85.69
CHFJPY,20050614,153300,85.70,85.72,85.70,85.72
CHFJPY,20050614,153400,85.71,85.76,85.71,85.75
CHFJPY,20050614,153500,85.76,85.80,85.75,85.80
CHFJPY,20050614,153600,85.81,85.81,85.76,85.76
CHFJPY,20050614,153700,85.75,85.75,85.75,85.75
CHFJPY,20050614,153800,85.75,85.75,85.73,85.74
CHFJPY,20050614,153900,85.75,85.75,85.73,85.74
CHFJPY,20050614,154000,85.75,85.76,85.75,85.75
CHFJPY,20050614,154100,85.76,85.76,85.74,85.75
CHFJPY,20050614,154200,85.74,85.74,85.73,85.73
CHFJPY,20050614,154300,85.72,85.74,85.72,85.74
CHFJPY,20050614,154400,85.75,85.77,85.75,85.77
CHFJPY,20050614,154500,85.78,85.78,85.74,85.74
CHFJPY,20050614,154600,85.75,85.76,85.74,85.75
CHFJPY,20050614,154700,85.76,85.76,85.75,85.75
CHFJPY,20050614,154800,85.75,85.75,85.75,85.75
CHFJPY,20050614,154900,85.74,85.74,85.74,85.74
CHFJPY,20050614,155000,85.74,85.75,85.73,85.73
CHFJPY,20050614,155100,85.72,85.72,85.72,85.72
CHFJPY,20050614,155200,85.73,85.73,85.69,85.69
CHFJPY,20050614,155300,85.70,85.71,85.70,85.70
CHFJPY,20050614,155400,85.69,85.70,85.68,85.68
CHFJPY,20050614,155500,85.67,85.67,85.66,85.66
CHFJPY,20050614,155600,85.66,85.67,85.66,85.67
CHFJPY,20050614,155700,85.66,85.66,85.63,85.63
CHFJPY,20050614,155800,85.64,85.66,85.64,85.65
CHFJPY,20050614,155900,85.66,85.68,85.66,85.68
CHFJPY,20050614,160000,85.67,85.67,85.65,85.66
CHFJPY,20050614,160100,85.65,85.68,85.65,85.67
CHFJPY,20050614,160200,85.68,85.68,85.67,85.67
CHFJPY,20050614,160300,85.67,85.68,85.67,85.68
CHFJPY,20050614,160400,85.69,85.70,85.67,85.68
CHFJPY,20050614,160500,85.67,85.67,85.64,85.65
CHFJPY,20050614,160600,85.64,85.65,85.64,85.64
CHFJPY,20050614,160700,85.65,85.65,85.62,85.62
CHFJPY,20050614,160800,85.63,85.64,85.61,85.61
CHFJPY,20050614,160900,85.60,85.60,85.59,85.60
CHFJPY,20050614,161000,85.61,85.61,85.59,85.59
CHFJPY,20050614,161100,85.58,85.59,85.58,85.58
CHFJPY,20050614,161200,85.58,85.58,85.57,85.58
CHFJPY,20050614,161300,85.57,85.58,85.57,85.58
CHFJPY,20050614,161400,85.59,85.61,85.58,85.60
CHFJPY,20050614,161500,85.59,85.61,85.59,85.61
CHFJPY,20050614,161600,85.61,85.64,85.61,85.64
CHFJPY,20050614,161700,85.63,85.64,85.61,85.61
CHFJPY,20050614,161800,85.62,85.64,85.61,85.63
CHFJPY,20050614,161900,85.64,85.64,85.61,85.62
CHFJPY,20050614,162000,85.61,85.62,85.60,85.60
CHFJPY,20050614,162100,85.61,85.61,85.56,85.56
CHFJPY,20050614,162200,85.55,85.56,85.55,85.56
CHFJPY,20050614,162300,85.57,85.58,85.57,85.57
CHFJPY,20050614,162400,85.58,85.58,85.56,85.57
CHFJPY,20050614,162500,85.57,85.57,85.57,85.57
CHFJPY,20050614,162600,85.56,85.58,85.56,85.58
CHFJPY,20050614,162700,85.57,85.59,85.57,85.59
CHFJPY,20050614,162800,85.60,85.61,85.60,85.61
CHFJPY,20050614,162900,85.60,85.61,85.60,85.61
CHFJPY,20050614,163000,85.62,85.62,85.61,85.61
CHFJPY,20050614,163100,85.62,85.62,85.61,85.61
CHFJPY,20050614,163200,85.60,85.61,85.60,85.61
CHFJPY,20050614,163300,85.60,85.61,85.60,85.61
CHFJPY,20050614,163400,85.60,85.61,85.59,85.61
CHFJPY,20050614,163500,85.60,85.61,85.60,85.60
CHFJPY,20050614,163600,85.59,85.60,85.58,85.58
CHFJPY,20050614,163700,85.57,85.58,85.56,85.57
CHFJPY,20050614,163800,85.56,85.57,85.56,85.57
CHFJPY,20050614,163900,85.58,85.58,85.57,85.58
CHFJPY,20050614,164000,85.57,85.58,85.57,85.57
CHFJPY,20050614,164100,85.58,85.58,85.55,85.56
CHFJPY,20050614,164200,85.55,85.55,85.54,85.55
CHFJPY,20050614,164300,85.56,85.56,85.55,85.55
CHFJPY,20050614,164400,85.56,85.56,85.55,85.56
CHFJPY,20050614,164500,85.55,85.56,85.55,85.55
CHFJPY,20050614,164600,85.56,85.56,85.55,85.55
CHFJPY,20050614,164700,85.54,85.56,85.54,85.56
CHFJPY,20050614,164800,85.55,85.56,85.55,85.56
CHFJPY,20050614,164900,85.55,85.56,85.55,85.55
CHFJPY,20050614,165000,85.56,85.56,85.55,85.56
CHFJPY,20050614,165100,85.57,85.58,85.56,85.57
CHFJPY,20050614,165200,85.56,85.56,85.56,85.56
CHFJPY,20050614,165300,85.56,85.56,85.55,85.56
CHFJPY,20050614,165400,85.56,85.58,85.56,85.58
CHFJPY,20050614,165500,85.57,85.57,85.56,85.56
CHFJPY,20050614,165600,85.56,85.56,85.56,85.56
CHFJPY,20050614,165700,85.57,85.57,85.56,85.56
CHFJPY,20050614,165800,85.57,85.57,85.56,85.56
CHFJPY,20050614,165900,85.55,85.55,85.54,85.55
CHFJPY,20050614,170000,85.56,85.56,85.54,85.54
CHFJPY,20050614,170100,85.53,85.55,85.53,85.54
CHFJPY,20050614,170200,85.53,85.55,85.53,85.53
CHFJPY,20050614,170300,85.54,85.54,85.52,85.52
CHFJPY,20050614,170400,85.52,85.52,85.52,85.52
CHFJPY,20050614,170500,85.53,85.53,85.51,85.52
CHFJPY,20050614,170600,85.53,85.55,85.53,85.55
CHFJPY,20050614,170700,85.54,85.54,85.53,85.54
CHFJPY,20050614,170800,85.53,85.53,85.50,85.53
CHFJPY,20050614,170900,85.52,85.52,85.51,85.51
CHFJPY,20050614,171000,85.52,85.52,85.50,85.51
CHFJPY,20050614,171100,85.52,85.53,85.52,85.53
CHFJPY,20050614,171200,85.52,85.52,85.51,85.52
CHFJPY,20050614,171300,85.51,85.51,85.50,85.50
CHFJPY,20050614,171400,85.50,85.51,85.50,85.51
CHFJPY,20050614,171500,85.52,85.53,85.52,85.52
CHFJPY,20050614,171600,85.53,85.55,85.52,85.55
CHFJPY,20050614,171700,85.54,85.55,85.54,85.54
CHFJPY,20050614,171800,85.55,85.56,85.55,85.56
CHFJPY,20050614,171900,85.56,85.56,85.56,85.56
CHFJPY,20050614,172000,85.56,85.58,85.55,85.55
CHFJPY,20050614,172100,85.56,85.56,85.54,85.55
CHFJPY,20050614,172200,85.56,85.57,85.56,85.57
CHFJPY,20050614,172300,85.58,85.58,85.55,85.56
CHFJPY,20050614,172400,85.57,85.58,85.57,85.58
CHFJPY,20050614,172500,85.57,85.57,85.57,85.57
CHFJPY,20050614,172600,85.58,85.58,85.56,85.56
CHFJPY,20050614,172700,85.57,85.58,85.57,85.58
CHFJPY,20050614,172800,85.59,85.61,85.59,85.60
CHFJPY,20050614,172900,85.61,85.61,85.59,85.59
CHFJPY,20050614,173000,85.58,85.59,85.58,85.59
CHFJPY,20050614,173100,85.59,85.61,85.59,85.60
CHFJPY,20050614,173200,85.61,85.62,85.61,85.62
CHFJPY,20050614,173300,85.63,85.63,85.62,85.62
CHFJPY,20050614,173400,85.61,85.61,85.61,85.61
CHFJPY,20050614,173500,85.61,85.63,85.61,85.63
CHFJPY,20050614,173600,85.64,85.64,85.62,85.64
CHFJPY,20050614,173700,85.63,85.64,85.63,85.63
CHFJPY,20050614,173800,85.64,85.65,85.63,85.64
CHFJPY,20050614,173900,85.63,85.63,85.62,85.63
CHFJPY,20050614,174000,85.62,85.63,85.62,85.63
CHFJPY,20050614,174100,85.64,85.64,85.62,85.62
CHFJPY,20050614,174200,85.61,85.64,85.61,85.63
CHFJPY,20050614,174300,85.64,85.64,85.62,85.62
CHFJPY,20050614,174400,85.61,85.63,85.61,85.63
CHFJPY,20050614,174500,85.62,85.62,85.61,85.61
CHFJPY,20050614,174600,85.61,85.62,85.61,85.61
CHFJPY,20050614,174700,85.60,85.60,85.59,85.59
CHFJPY,20050614,174800,85.60,85.62,85.60,85.62
CHFJPY,20050614,174900,85.61,85.62,85.61,85.61
CHFJPY,20050614,175000,85.60,85.61,85.60,85.61
CHFJPY,20050614,175100,85.60,85.60,85.59,85.59
CHFJPY,20050614,175200,85.58,85.60,85.58,85.59
CHFJPY,20050614,175300,85.58,85.58,85.58,85.58
CHFJPY,20050614,175400,85.59,85.59,85.58,85.58
CHFJPY,20050614,175500,85.59,85.60,85.59,85.59
CHFJPY,20050614,175600,85.58,85.61,85.58,85.61
CHFJPY,20050614,175700,85.60,85.61,85.60,85.61
CHFJPY,20050614,175800,85.60,85.61,85.60,85.61
CHFJPY,20050614,175900,85.60,85.60,85.59,85.59
CHFJPY,20050614,180000,85.58,85.58,85.57,85.58
CHFJPY,20050614,180100,85.58,85.58,85.58,85.58
CHFJPY,20050614,180200,85.57,85.58,85.57,85.58
CHFJPY,20050614,180300,85.58,85.58,85.57,85.58
CHFJPY,20050614,180400,85.57,85.57,85.57,85.57
CHFJPY,20050614,180500,85.56,85.56,85.54,85.54
CHFJPY,20050614,180600,85.55,85.55,85.54,85.55
CHFJPY,20050614,180700,85.56,85.56,85.55,85.56
CHFJPY,20050614,180800,85.55,85.56,85.55,85.56
CHFJPY,20050614,180900,85.57,85.58,85.57,85.58
CHFJPY,20050614,181000,85.59,85.60,85.58,85.60
CHFJPY,20050614,181100,85.59,85.61,85.58,85.61
CHFJPY,20050614,181200,85.60,85.60,85.60,85.60
CHFJPY,20050614,181300,85.60,85.62,85.60,85.62
CHFJPY,20050614,181400,85.63,85.63,85.62,85.62
CHFJPY,20050614,181500,85.63,85.63,85.62,85.62
CHFJPY,20050614,181600,85.63,85.63,85.62,85.63
CHFJPY,20050614,181700,85.62,85.62,85.62,85.62
CHFJPY,20050614,181800,85.62,85.63,85.62,85.62
CHFJPY,20050614,181900,85.63,85.63,85.62,85.63
CHFJPY,20050614,182000,85.64,85.65,85.62,85.62
CHFJPY,20050614,182100,85.63,85.64,85.62,85.64
CHFJPY,20050614,182200,85.63,85.63,85.61,85.61
CHFJPY,20050614,182300,85.62,85.62,85.61,85.61
CHFJPY,20050614,182400,85.60,85.61,85.59,85.60
CHFJPY,20050614,182500,85.61,85.63,85.60,85.63
CHFJPY,20050614,182600,85.62,85.63,85.62,85.63
CHFJPY,20050614,182700,85.62,85.62,85.59,85.59
CHFJPY,20050614,182800,85.60,85.60,85.58,85.58
CHFJPY,20050614,182900,85.57,85.59,85.57,85.59
CHFJPY,20050614,183000,85.58,85.58,85.57,85.58
CHFJPY,20050614,183100,85.59,85.59,85.58,85.59
CHFJPY,20050614,183200,85.58,85.58,85.58,85.58
CHFJPY,20050614,183300,85.59,85.61,85.59,85.61
CHFJPY,20050614,183400,85.60,85.60,85.59,85.60
CHFJPY,20050614,183500,85.59,85.60,85.59,85.59
CHFJPY,20050614,183600,85.60,85.61,85.59,85.60
CHFJPY,20050614,183700,85.59,85.59,85.56,85.56
CHFJPY,20050614,183800,85.57,85.58,85.56,85.56
CHFJPY,20050614,183900,85.57,85.58,85.57,85.58
CHFJPY,20050614,184000,85.59,85.59,85.58,85.58
CHFJPY,20050614,184100,85.58,85.58,85.56,85.57
CHFJPY,20050614,184200,85.58,85.58,85.57,85.58
CHFJPY,20050614,184300,85.57,85.58,85.57,85.58
CHFJPY,20050614,184400,85.58,85.60,85.58,85.60
CHFJPY,20050614,184500,85.59,85.60,85.59,85.60
CHFJPY,20050614,184600,85.60,85.61,85.60,85.61
CHFJPY,20050614,184700,85.60,85.60,85.58,85.58
CHFJPY,20050614,184800,85.59,85.60,85.58,85.58
CHFJPY,20050614,184900,85.59,85.60,85.59,85.59
CHFJPY,20050614,185000,85.58,85.60,85.58,85.60
CHFJPY,20050614,185100,85.61,85.61,85.59,85.59
CHFJPY,20050614,185200,85.60,85.60,85.59,85.59
CHFJPY,20050614,185300,85.58,85.60,85.58,85.60
CHFJPY,20050614,185400,85.61,85.61,85.58,85.58
CHFJPY,20050614,185500,85.57,85.58,85.57,85.58
CHFJPY,20050614,185600,85.58,85.58,85.58,85.58
CHFJPY,20050614,185700,85.59,85.59,85.58,85.58
CHFJPY,20050614,185800,85.59,85.60,85.59,85.59
CHFJPY,20050614,185900,85.59,85.60,85.59,85.60
CHFJPY,20050614,190000,85.59,85.60,85.59,85.59
CHFJPY,20050614,190100,85.60,85.60,85.59,85.59
CHFJPY,20050614,190200,85.59,85.59,85.59,85.59
CHFJPY,20050614,190300,85.58,85.59,85.58,85.59
CHFJPY,20050614,190400,85.58,85.59,85.57,85.58
CHFJPY,20050614,190500,85.59,85.61,85.59,85.59
CHFJPY,20050614,190600,85.60,85.60,85.59,85.59
CHFJPY,20050614,190700,85.59,85.60,85.59,85.60
CHFJPY,20050614,190800,85.59,85.59,85.58,85.58
CHFJPY,20050614,190900,85.59,85.61,85.59,85.61
CHFJPY,20050614,191000,85.60,85.61,85.59,85.61
CHFJPY,20050614,191100,85.60,85.60,85.59,85.60
CHFJPY,20050614,191200,85.59,85.60,85.59,85.60
CHFJPY,20050614,191300,85.59,85.61,85.59,85.61
CHFJPY,20050614,191400,85.60,85.60,85.58,85.59
CHFJPY,20050614,191500,85.58,85.58,85.58,85.58
CHFJPY,20050614,191600,85.59,85.60,85.59,85.59
CHFJPY,20050614,191700,85.58,85.58,85.57,85.58
CHFJPY,20050614,191800,85.58,85.58,85.58,85.58
CHFJPY,20050614,191900,85.58,85.58,85.58,85.58
CHFJPY,20050614,192000,85.57,85.59,85.57,85.59
CHFJPY,20050614,192100,85.60,85.60,85.59,85.59
CHFJPY,20050614,192200,85.60,85.61,85.60,85.61
CHFJPY,20050614,192300,85.60,85.61,85.59,85.59
CHFJPY,20050614,192400,85.60,85.62,85.60,85.62
CHFJPY,20050614,192500,85.63,85.63,85.63,85.63
CHFJPY,20050614,192600,85.62,85.63,85.62,85.62
CHFJPY,20050614,192700,85.61,85.62,85.61,85.62
CHFJPY,20050614,192900,85.62,85.62,85.61,85.61
CHFJPY,20050614,193000,85.61,85.61,85.61,85.61
CHFJPY,20050614,193100,85.61,85.62,85.61,85.61
CHFJPY,20050614,193200,85.62,85.62,85.62,85.62
CHFJPY,20050614,193300,85.61,85.61,85.60,85.60
CHFJPY,20050614,193400,85.59,85.59,85.58,85.59
CHFJPY,20050614,193500,85.60,85.60,85.60,85.60
CHFJPY,20050614,193600,85.61,85.61,85.60,85.61
CHFJPY,20050614,193700,85.61,85.61,85.61,85.61
CHFJPY,20050614,193800,85.61,85.61,85.61,85.61
CHFJPY,20050614,193900,85.60,85.61,85.60,85.61
CHFJPY,20050614,194000,85.61,85.61,85.61,85.61
CHFJPY,20050614,194100,85.60,85.61,85.59,85.59
CHFJPY,20050614,194200,85.60,85.60,85.59,85.59
CHFJPY,20050614,194300,85.59,85.59,85.59,85.59
CHFJPY,20050614,194400,85.58,85.58,85.58,85.58
CHFJPY,20050614,194500,85.58,85.58,85.58,85.58
CHFJPY,20050614,194600,85.59,85.60,85.59,85.59
CHFJPY,20050614,194700,85.60,85.61,85.60,85.61
CHFJPY,20050614,194800,85.60,85.60,85.59,85.60
CHFJPY,20050614,194900,85.61,85.61,85.61,85.61
CHFJPY,20050614,195000,85.61,85.61,85.61,85.61
CHFJPY,20050614,195100,85.61,85.61,85.61,85.61
CHFJPY,20050614,195200,85.61,85.61,85.61,85.61
CHFJPY,20050614,195300,85.60,85.60,85.58,85.58
CHFJPY,20050614,195400,85.59,85.61,85.59,85.61
CHFJPY,20050614,195500,85.61,85.61,85.61,85.61
CHFJPY,20050614,195600,85.61,85.61,85.61,85.61
CHFJPY,20050614,195700,85.61,85.61,85.61,85.61
CHFJPY,20050614,195800,85.61,85.61,85.60,85.60
CHFJPY,20050614,195900,85.61,85.61,85.60,85.60
CHFJPY,20050614,200000,85.61,85.61,85.60,85.60
CHFJPY,20050614,200200,85.60,85.60,85.59,85.59
CHFJPY,20050614,200300,85.60,85.60,85.59,85.60
CHFJPY,20050614,200400,85.59,85.60,85.58,85.60
CHFJPY,20050614,200500,85.59,85.59,85.57,85.57
CHFJPY,20050614,200600,85.56,85.58,85.56,85.58
CHFJPY,20050614,200700,85.59,85.59,85.58,85.58
CHFJPY,20050614,200800,85.59,85.60,85.59,85.59
CHFJPY,20050614,200900,85.58,85.58,85.58,85.58
CHFJPY,20050614,201000,85.59,85.59,85.58,85.59
CHFJPY,20050614,201100,85.58,85.58,85.58,85.58
CHFJPY,20050614,201200,85.57,85.57,85.56,85.57
CHFJPY,20050614,201300,85.57,85.57,85.57,85.57
CHFJPY,20050614,201400,85.58,85.58,85.58,85.58
CHFJPY,20050614,201500,85.58,85.58,85.57,85.58
CHFJPY,20050614,201600,85.58,85.58,85.58,85.58
CHFJPY,20050614,201700,85.59,85.59,85.59,85.59
CHFJPY,20050614,201800,85.59,85.59,85.58,85.58
CHFJPY,20050614,201900,85.58,85.58,85.57,85.58
CHFJPY,20050614,202000,85.58,85.58,85.58,85.58
CHFJPY,20050614,202100,85.57,85.57,85.57,85.57
CHFJPY,20050614,202200,85.58,85.58,85.57,85.58
CHFJPY,20050614,202300,85.58,85.59,85.58,85.58
CHFJPY,20050614,202400,85.59,85.60,85.59,85.60
CHFJPY,20050614,202500,85.60,85.60,85.60,85.60
CHFJPY,20050614,202600,85.59,85.61,85.59,85.61
CHFJPY,20050614,202700,85.60,85.61,85.60,85.61
CHFJPY,20050614,202800,85.60,85.60,85.59,85.59
CHFJPY,20050614,202900,85.60,85.60,85.58,85.58
CHFJPY,20050614,203000,85.58,85.58,85.57,85.58
CHFJPY,20050614,203100,85.59,85.59,85.58,85.58
CHFJPY,20050614,203200,85.59,85.60,85.59,85.60
CHFJPY,20050614,203300,85.59,85.59,85.58,85.58
CHFJPY,20050614,203400,85.59,85.59,85.58,85.58
CHFJPY,20050614,203500,85.57,85.59,85.57,85.59
CHFJPY,20050614,203600,85.60,85.60,85.58,85.58
CHFJPY,20050614,203700,85.59,85.59,85.58,85.58
CHFJPY,20050614,203800,85.59,85.59,85.59,85.59
CHFJPY,20050614,203900,85.59,85.60,85.59,85.59
CHFJPY,20050614,204000,85.60,85.61,85.60,85.61
CHFJPY,20050614,204100,85.60,85.61,85.59,85.61
CHFJPY,20050614,204200,85.59,85.60,85.59,85.59
CHFJPY,20050614,204300,85.60,85.60,85.59,85.59
CHFJPY,20050614,204400,85.60,85.60,85.59,85.59
CHFJPY,20050614,204500,85.58,85.59,85.57,85.57
CHFJPY,20050614,204600,85.58,85.58,85.58,85.58
CHFJPY,20050614,204700,85.58,85.58,85.58,85.58
CHFJPY,20050614,204800,85.58,85.60,85.58,85.60
CHFJPY,20050614,204900,85.59,85.59,85.58,85.58
CHFJPY,20050614,205000,85.59,85.59,85.59,85.59
CHFJPY,20050614,205100,85.59,85.61,85.59,85.60
CHFJPY,20050614,205200,85.59,85.60,85.59,85.59
CHFJPY,20050614,205300,85.60,85.61,85.60,85.61
CHFJPY,20050614,205400,85.60,85.60,85.60,85.60
CHFJPY,20050614,205500,85.60,85.61,85.59,85.61
CHFJPY,20050614,205600,85.62,85.63,85.61,85.62
CHFJPY,20050614,205700,85.61,85.62,85.61,85.62
CHFJPY,20050614,205800,85.62,85.63,85.62,85.62
CHFJPY,20050614,205900,85.62,85.62,85.62,85.62
CHFJPY,20050614,210000,85.62,85.63,85.62,85.62
CHFJPY,20050614,210100,85.63,85.64,85.63,85.63
CHFJPY,20050614,210200,85.64,85.64,85.64,85.64
CHFJPY,20050614,210300,85.64,85.64,85.63,85.64
CHFJPY,20050614,210400,85.65,85.65,85.65,85.65
CHFJPY,20050614,210500,85.65,85.65,85.65,85.65
CHFJPY,20050614,210600,85.65,85.66,85.65,85.66
CHFJPY,20050614,210700,85.66,85.66,85.66,85.66
CHFJPY,20050614,210800,85.67,85.68,85.67,85.67
CHFJPY,20050614,210900,85.68,85.68,85.67,85.67
CHFJPY,20050614,211000,85.68,85.68,85.68,85.68
CHFJPY,20050614,211100,85.68,85.68,85.67,85.67
CHFJPY,20050614,211200,85.66,85.66,85.66,85.66
CHFJPY,20050614,211300,85.66,85.67,85.66,85.67
CHFJPY,20050614,211400,85.66,85.67,85.66,85.66
CHFJPY,20050614,211500,85.67,85.67,85.66,85.66
CHFJPY,20050614,211600,85.66,85.66,85.66,85.66
CHFJPY,20050614,211700,85.66,85.66,85.65,85.66
CHFJPY,20050614,211800,85.65,85.65,85.65,85.65
CHFJPY,20050614,211900,85.65,85.65,85.65,85.65
CHFJPY,20050614,212000,85.65,85.65,85.65,85.65
CHFJPY,20050614,212100,85.65,85.65,85.65,85.65
CHFJPY,20050614,212200,85.65,85.65,85.65,85.65
CHFJPY,20050614,212300,85.65,85.65,85.65,85.65
CHFJPY,20050614,212400,85.65,85.65,85.64,85.64
CHFJPY,20050614,212500,85.65,85.65,85.65,85.65
CHFJPY,20050614,212600,85.64,85.65,85.64,85.65
CHFJPY,20050614,212700,85.65,85.65,85.65,85.65
CHFJPY,20050614,212800,85.64,85.64,85.64,85.64
CHFJPY,20050614,212900,85.65,85.65,85.64,85.64
CHFJPY,20050614,213000,85.65,85.65,85.64,85.64
CHFJPY,20050614,213100,85.65,85.66,85.65,85.66
CHFJPY,20050614,213200,85.65,85.65,85.65,85.65
CHFJPY,20050614,213300,85.66,85.67,85.66,85.67
CHFJPY,20050614,213400,85.67,85.67,85.67,85.67
CHFJPY,20050614,213500,85.66,85.67,85.66,85.67
CHFJPY,20050614,213600,85.67,85.67,85.67,85.67
CHFJPY,20050614,213700,85.67,85.67,85.67,85.67
CHFJPY,20050614,213800,85.68,85.68,85.67,85.67
CHFJPY,20050614,213900,85.67,85.67,85.67,85.67
CHFJPY,20050614,214000,85.67,85.67,85.67,85.67
CHFJPY,20050614,214100,85.67,85.67,85.67,85.67
CHFJPY,20050614,214200,85.67,85.67,85.67,85.67
CHFJPY,20050614,214300,85.67,85.67,85.67,85.67
CHFJPY,20050614,214400,85.66,85.67,85.66,85.67
CHFJPY,20050614,214500,85.67,85.67,85.67,85.67
CHFJPY,20050614,214600,85.66,85.66,85.66,85.66
CHFJPY,20050614,214700,85.67,85.67,85.67,85.67
CHFJPY,20050614,214800,85.67,85.67,85.66,85.66
CHFJPY,20050614,214900,85.67,85.67,85.67,85.67
CHFJPY,20050614,215000,85.67,85.67,85.67,85.67
CHFJPY,20050614,215100,85.67,85.67,85.66,85.67
CHFJPY,20050614,215200,85.66,85.67,85.66,85.67
CHFJPY,20050614,215300,85.67,85.67,85.67,85.67
CHFJPY,20050614,215400,85.66,85.66,85.66,85.66
CHFJPY,20050614,215500,85.66,85.66,85.66,85.66
CHFJPY,20050614,215600,85.66,85.66,85.66,85.66
CHFJPY,20050614,215700,85.66,85.66,85.66,85.66
CHFJPY,20050614,215800,85.66,85.66,85.66,85.66
CHFJPY,20050614,215900,85.66,85.67,85.66,85.66
CHFJPY,20050614,220000,85.67,85.67,85.67,85.67
CHFJPY,20050614,220100,85.67,85.67,85.66,85.66
CHFJPY,20050614,220200,85.66,85.66,85.66,85.66
CHFJPY,20050614,220300,85.66,85.66,85.65,85.65
CHFJPY,20050614,220400,85.64,85.66,85.64,85.66
CHFJPY,20050614,220500,85.66,85.66,85.66,85.66
CHFJPY,20050614,220600,85.65,85.66,85.65,85.66
CHFJPY,20050614,220700,85.66,85.66,85.66,85.66
CHFJPY,20050614,220800,85.66,85.66,85.66,85.66
CHFJPY,20050614,220900,85.66,85.66,85.66,85.66
CHFJPY,20050614,221000,85.65,85.66,85.65,85.66
CHFJPY,20050614,221100,85.66,85.66,85.66,85.66
CHFJPY,20050614,221200,85.66,85.66,85.66,85.66
CHFJPY,20050614,221300,85.66,85.66,85.66,85.66
CHFJPY,20050614,221400,85.66,85.66,85.65,85.65
CHFJPY,20050614,221500,85.66,85.66,85.66,85.66
CHFJPY,20050614,221600,85.66,85.66,85.66,85.66
CHFJPY,20050614,221700,85.66,85.66,85.66,85.66
CHFJPY,20050614,221800,85.66,85.66,85.65,85.66
CHFJPY,20050614,221900,85.66,85.67,85.66,85.67
CHFJPY,20050614,222000,85.66,85.67,85.66,85.67
CHFJPY,20050614,222100,85.67,85.67,85.66,85.66
CHFJPY,20050614,222200,85.65,85.66,85.65,85.66
CHFJPY,20050614,222300,85.67,85.67,85.67,85.67
CHFJPY,20050614,222400,85.67,85.67,85.66,85.67
CHFJPY,20050614,222500,85.67,85.67,85.67,85.67
CHFJPY,20050614,222600,85.68,85.68,85.68,85.68
CHFJPY,20050614,222700,85.68,85.68,85.67,85.67
CHFJPY,20050614,222800,85.68,85.69,85.68,85.69
CHFJPY,20050614,222900,85.69,85.69,85.69,85.69
CHFJPY,20050614,223000,85.68,85.68,85.67,85.67
CHFJPY,20050614,223100,85.67,85.67,85.67,85.67
CHFJPY,20050614,223200,85.67,85.67,85.66,85.66
CHFJPY,20050614,223300,85.67,85.67,85.67,85.67
CHFJPY,20050614,223400,85.67,85.67,85.67,85.67
CHFJPY,20050614,223500,85.66,85.67,85.66,85.67
CHFJPY,20050614,223600,85.67,85.67,85.67,85.67
CHFJPY,20050614,223700,85.67,85.67,85.66,85.66
CHFJPY,20050614,223800,85.66,85.67,85.66,85.67
CHFJPY,20050614,223900,85.67,85.67,85.67,85.67
CHFJPY,20050614,224000,85.67,85.67,85.67,85.67
CHFJPY,20050614,224100,85.66,85.66,85.65,85.65
CHFJPY,20050614,224200,85.66,85.66,85.66,85.66
CHFJPY,20050614,224300,85.66,85.67,85.66,85.66
CHFJPY,20050614,224400,85.65,85.66,85.65,85.66
CHFJPY,20050614,224500,85.65,85.65,85.65,85.65
CHFJPY,20050614,224600,85.66,85.66,85.65,85.66
CHFJPY,20050614,224700,85.66,85.66,85.66,85.66
CHFJPY,20050614,224800,85.66,85.66,85.65,85.65
CHFJPY,20050614,224900,85.66,85.66,85.66,85.66
CHFJPY,20050614,225000,85.66,85.66,85.65,85.65
CHFJPY,20050614,225100,85.66,85.66,85.65,85.66
CHFJPY,20050614,225200,85.65,85.66,85.65,85.66
CHFJPY,20050614,225300,85.65,85.66,85.65,85.66
CHFJPY,20050614,225400,85.65,85.65,85.64,85.64
CHFJPY,20050614,225500,85.65,85.65,85.64,85.64
CHFJPY,20050614,225600,85.65,85.65,85.64,85.64
CHFJPY,20050614,225700,85.65,85.65,85.64,85.64
CHFJPY,20050614,225800,85.65,85.65,85.65,85.65
CHFJPY,20050614,225900,85.65,85.66,85.65,85.66
CHFJPY,20050614,230000,85.66,85.67,85.66,85.67
CHFJPY,20050614,230100,85.68,85.68,85.66,85.66
CHFJPY,20050614,230200,85.65,85.65,85.65,85.65
CHFJPY,20050614,230300,85.65,85.66,85.65,85.66
CHFJPY,20050614,230400,85.65,85.65,85.65,85.65
CHFJPY,20050614,230500,85.65,85.65,85.65,85.65
CHFJPY,20050614,230600,85.65,85.65,85.65,85.65
CHFJPY,20050614,230700,85.65,85.65,85.65,85.65
CHFJPY,20050614,230800,85.65,85.66,85.65,85.66
CHFJPY,20050614,230900,85.66,85.66,85.66,85.66
CHFJPY,20050614,231000,85.66,85.66,85.64,85.64
CHFJPY,20050614,231100,85.64,85.64,85.64,85.64
CHFJPY,20050614,231200,85.64,85.64,85.64,85.64
CHFJPY,20050614,231300,85.64,85.64,85.64,85.64
CHFJPY,20050614,231400,85.64,85.64,85.64,85.64
CHFJPY,20050614,231500,85.64,85.64,85.64,85.64
CHFJPY,20050614,231600,85.64,85.64,85.64,85.64
CHFJPY,20050614,231700,85.64,85.64,85.64,85.64
CHFJPY,20050614,231800,85.64,85.64,85.64,85.64
CHFJPY,20050614,231900,85.65,85.65,85.64,85.64
CHFJPY,20050614,232000,85.65,85.65,85.64,85.64
CHFJPY,20050614,232100,85.64,85.64,85.64,85.64
CHFJPY,20050614,232200,85.65,85.65,85.64,85.64
CHFJPY,20050614,232300,85.64,85.64,85.64,85.64
CHFJPY,20050614,232400,85.65,85.65,85.65,85.65
CHFJPY,20050614,232500,85.66,85.66,85.66,85.66
CHFJPY,20050614,232600,85.66,85.66,85.66,85.66
CHFJPY,20050614,232700,85.66,85.66,85.66,85.66
CHFJPY,20050614,232800,85.66,85.66,85.66,85.66
CHFJPY,20050614,232900,85.66,85.66,85.65,85.65
CHFJPY,20050614,233000,85.65,85.66,85.65,85.65
CHFJPY,20050614,233100,85.64,85.64,85.64,85.64
CHFJPY,20050614,233200,85.63,85.64,85.63,85.64
CHFJPY,20050614,233300,85.63,85.63,85.63,85.63
CHFJPY,20050614,233400,85.63,85.63,85.62,85.63
CHFJPY,20050614,233500,85.64,85.64,85.64,85.64
CHFJPY,20050614,233600,85.64,85.65,85.64,85.64
CHFJPY,20050614,233700,85.64,85.64,85.64,85.64
CHFJPY,20050614,233800,85.64,85.64,85.64,85.64
CHFJPY,20050614,233900,85.64,85.64,85.64,85.64
CHFJPY,20050614,234000,85.64,85.66,85.64,85.66
CHFJPY,20050614,234100,85.65,85.66,85.65,85.66
CHFJPY,20050614,234200,85.66,85.66,85.65,85.65
CHFJPY,20050614,234300,85.65,85.65,85.65,85.65
CHFJPY,20050614,234400,85.65,85.65,85.64,85.64
CHFJPY,20050614,234500,85.63,85.63,85.63,85.63
CHFJPY,20050614,234600,85.63,85.63,85.63,85.63
CHFJPY,20050614,234700,85.63,85.63,85.63,85.63
CHFJPY,20050614,234800,85.63,85.63,85.62,85.63
CHFJPY,20050614,234900,85.63,85.63,85.62,85.62
CHFJPY,20050614,235000,85.61,85.61,85.61,85.61
CHFJPY,20050614,235100,85.61,85.61,85.61,85.61
CHFJPY,20050614,235200,85.61,85.62,85.61,85.62
CHFJPY,20050614,235300,85.61,85.62,85.61,85.61
CHFJPY,20050614,235400,85.60,85.60,85.60,85.60
CHFJPY,20050614,235500,85.60,85.60,85.60,85.60
CHFJPY,20050614,235600,85.60,85.60,85.60,85.60
CHFJPY,20050614,235700,85.61,85.61,85.60,85.60
CHFJPY,20050614,235800,85.59,85.60,85.59,85.60
CHFJPY,20050614,235900,85.60,85.60,85.60,85.60
CHFJPY,20050615,000000,85.61,85.61,85.60,85.60
USDCAD,20050614,000100,1.2559,1.2559,1.2558,1.2558
USDCAD,20050614,000200,1.2558,1.2560,1.2558,1.2559
USDCAD,20050614,000300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,000400,1.2560,1.2560,1.2559,1.2559
USDCAD,20050614,000500,1.2559,1.2559,1.2559,1.2559
USDCAD,20050614,000600,1.2561,1.2561,1.2560,1.2560
USDCAD,20050614,000700,1.2559,1.2559,1.2559,1.2559
USDCAD,20050614,000800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,000900,1.2560,1.2560,1.2559,1.2560
USDCAD,20050614,001000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,001100,1.2560,1.2560,1.2557,1.2557
USDCAD,20050614,001200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,001300,1.2558,1.2559,1.2558,1.2558
USDCAD,20050614,001400,1.2557,1.2559,1.2557,1.2559
USDCAD,20050614,001500,1.2559,1.2559,1.2557,1.2557
USDCAD,20050614,001600,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,001700,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,001800,1.2556,1.2557,1.2556,1.2557
USDCAD,20050614,001900,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,002000,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,002100,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,002200,1.2557,1.2559,1.2557,1.2559
USDCAD,20050614,002300,1.2558,1.2558,1.2557,1.2557
USDCAD,20050614,002400,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,002500,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,002600,1.2557,1.2558,1.2557,1.2557
USDCAD,20050614,002700,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,002800,1.2557,1.2558,1.2557,1.2558
USDCAD,20050614,002900,1.2559,1.2559,1.2557,1.2557
USDCAD,20050614,003000,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,003100,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,003200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,003300,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,003400,1.2557,1.2557,1.2556,1.2556
USDCAD,20050614,003500,1.2555,1.2556,1.2555,1.2556
USDCAD,20050614,003600,1.2556,1.2556,1.2556,1.2556
USDCAD,20050614,003700,1.2556,1.2557,1.2556,1.2557
USDCAD,20050614,003800,1.2557,1.2558,1.2557,1.2558
USDCAD,20050614,003900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,004000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,004100,1.2558,1.2559,1.2558,1.2559
USDCAD,20050614,004200,1.2559,1.2559,1.2559,1.2559
USDCAD,20050614,004300,1.2559,1.2559,1.2559,1.2559
USDCAD,20050614,004400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,004500,1.2559,1.2559,1.2558,1.2558
USDCAD,20050614,004600,1.2558,1.2558,1.2557,1.2558
USDCAD,20050614,004700,1.2558,1.2558,1.2557,1.2557
USDCAD,20050614,004800,1.2557,1.2559,1.2557,1.2559
USDCAD,20050614,004900,1.2558,1.2559,1.2558,1.2558
USDCAD,20050614,005000,1.2557,1.2558,1.2557,1.2558
USDCAD,20050614,005100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,005200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,005300,1.2558,1.2558,1.2557,1.2557
USDCAD,20050614,005400,1.2557,1.2559,1.2557,1.2559
USDCAD,20050614,005500,1.2558,1.2558,1.2557,1.2557
USDCAD,20050614,005600,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,005700,1.2557,1.2559,1.2557,1.2559
USDCAD,20050614,005800,1.2559,1.2559,1.2558,1.2558
USDCAD,20050614,005900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,010000,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,010100,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,010200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,010300,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,010400,1.2557,1.2558,1.2557,1.2558
USDCAD,20050614,010500,1.2558,1.2558,1.2557,1.2557
USDCAD,20050614,010600,1.2557,1.2558,1.2555,1.2555
USDCAD,20050614,010700,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,010800,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,010900,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,011000,1.2554,1.2557,1.2554,1.2557
USDCAD,20050614,011100,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,011200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,011300,1.2556,1.2556,1.2556,1.2556
USDCAD,20050614,011400,1.2556,1.2556,1.2555,1.2555
USDCAD,20050614,011500,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,011600,1.2555,1.2555,1.2554,1.2555
USDCAD,20050614,011700,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,011800,1.2555,1.2557,1.2555,1.2557
USDCAD,20050614,011900,1.2557,1.2557,1.2556,1.2556
USDCAD,20050614,012000,1.2557,1.2558,1.2556,1.2558
USDCAD,20050614,012100,1.2558,1.2558,1.2557,1.2557
USDCAD,20050614,012200,1.2557,1.2558,1.2557,1.2558
USDCAD,20050614,012300,1.2558,1.2558,1.2557,1.2557
USDCAD,20050614,012400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,012500,1.2558,1.2559,1.2557,1.2558
USDCAD,20050614,012600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,012700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,012800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,012900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,013000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,013100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,013200,1.2558,1.2559,1.2558,1.2559
USDCAD,20050614,013300,1.2559,1.2559,1.2558,1.2558
USDCAD,20050614,013400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,013500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,013600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,013700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,013800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,013900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,014000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,014100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,014200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,014300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,014400,1.2558,1.2558,1.2557,1.2557
USDCAD,20050614,014500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,014600,1.2558,1.2558,1.2557,1.2557
USDCAD,20050614,014700,1.2556,1.2557,1.2556,1.2557
USDCAD,20050614,014800,1.2556,1.2556,1.2556,1.2556
USDCAD,20050614,014900,1.2556,1.2556,1.2556,1.2556
USDCAD,20050614,015000,1.2556,1.2557,1.2556,1.2557
USDCAD,20050614,015100,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,015200,1.2557,1.2559,1.2557,1.2559
USDCAD,20050614,015300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,015400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,015500,1.2558,1.2558,1.2557,1.2557
USDCAD,20050614,015600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,015700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,015800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,015900,1.2557,1.2558,1.2557,1.2558
USDCAD,20050614,020000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,020100,1.2558,1.2558,1.2557,1.2558
USDCAD,20050614,020200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,020300,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,020400,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,020500,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,020600,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,020700,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,020800,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,020900,1.2557,1.2558,1.2557,1.2558
USDCAD,20050614,021000,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,021100,1.2557,1.2558,1.2557,1.2558
USDCAD,20050614,021200,1.2558,1.2558,1.2557,1.2557
USDCAD,20050614,021300,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,021400,1.2557,1.2557,1.2555,1.2555
USDCAD,20050614,021500,1.2556,1.2556,1.2555,1.2555
USDCAD,20050614,021600,1.2554,1.2555,1.2554,1.2555
USDCAD,20050614,021700,1.2555,1.2555,1.2553,1.2553
USDCAD,20050614,021800,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,021900,1.2554,1.2554,1.2553,1.2553
USDCAD,20050614,022000,1.2553,1.2554,1.2553,1.2553
USDCAD,20050614,022100,1.2553,1.2553,1.2552,1.2552
USDCAD,20050614,022200,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,022300,1.2552,1.2552,1.2550,1.2550
USDCAD,20050614,022400,1.2550,1.2551,1.2550,1.2550
USDCAD,20050614,022500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,022600,1.2551,1.2554,1.2551,1.2554
USDCAD,20050614,022700,1.2554,1.2554,1.2553,1.2553
USDCAD,20050614,022800,1.2552,1.2553,1.2552,1.2552
USDCAD,20050614,022900,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,023000,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,023100,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,023200,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,023300,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,023400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,023500,1.2551,1.2551,1.2550,1.2550
USDCAD,20050614,023600,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,023700,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,023800,1.2549,1.2550,1.2549,1.2550
USDCAD,20050614,023900,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,024000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,024100,1.2550,1.2551,1.2550,1.2551
USDCAD,20050614,024200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,024300,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,024400,1.2550,1.2550,1.2549,1.2550
USDCAD,20050614,024500,1.2551,1.2551,1.2550,1.2550
USDCAD,20050614,024600,1.2550,1.2550,1.2548,1.2548
USDCAD,20050614,024700,1.2548,1.2548,1.2548,1.2548
USDCAD,20050614,024800,1.2549,1.2549,1.2547,1.2547
USDCAD,20050614,024900,1.2547,1.2548,1.2547,1.2548
USDCAD,20050614,025000,1.2548,1.2548,1.2548,1.2548
USDCAD,20050614,025100,1.2548,1.2548,1.2548,1.2548
USDCAD,20050614,025200,1.2548,1.2549,1.2548,1.2549
USDCAD,20050614,025300,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,025400,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,025500,1.2549,1.2549,1.2548,1.2548
USDCAD,20050614,025600,1.2548,1.2548,1.2548,1.2548
USDCAD,20050614,025700,1.2549,1.2549,1.2546,1.2546
USDCAD,20050614,025800,1.2546,1.2546,1.2546,1.2546
USDCAD,20050614,025900,1.2546,1.2546,1.2544,1.2544
USDCAD,20050614,030000,1.2545,1.2545,1.2545,1.2545
USDCAD,20050614,030100,1.2545,1.2545,1.2545,1.2545
USDCAD,20050614,030200,1.2545,1.2546,1.2545,1.2546
USDCAD,20050614,030300,1.2546,1.2548,1.2545,1.2548
USDCAD,20050614,030400,1.2548,1.2549,1.2548,1.2549
USDCAD,20050614,030500,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,030600,1.2548,1.2549,1.2548,1.2548
USDCAD,20050614,030700,1.2548,1.2548,1.2546,1.2546
USDCAD,20050614,030800,1.2545,1.2545,1.2544,1.2544
USDCAD,20050614,030900,1.2544,1.2544,1.2544,1.2544
USDCAD,20050614,031000,1.2545,1.2546,1.2545,1.2546
USDCAD,20050614,031100,1.2545,1.2546,1.2543,1.2544
USDCAD,20050614,031200,1.2544,1.2544,1.2544,1.2544
USDCAD,20050614,031300,1.2544,1.2544,1.2544,1.2544
USDCAD,20050614,031400,1.2544,1.2544,1.2544,1.2544
USDCAD,20050614,031500,1.2543,1.2545,1.2542,1.2545
USDCAD,20050614,031600,1.2546,1.2546,1.2546,1.2546
USDCAD,20050614,031700,1.2546,1.2547,1.2546,1.2547
USDCAD,20050614,031800,1.2547,1.2547,1.2547,1.2547
USDCAD,20050614,031900,1.2548,1.2548,1.2548,1.2548
USDCAD,20050614,032000,1.2548,1.2549,1.2548,1.2549
USDCAD,20050614,032100,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,032200,1.2549,1.2550,1.2549,1.2550
USDCAD,20050614,032300,1.2551,1.2551,1.2549,1.2550
USDCAD,20050614,032400,1.2551,1.2552,1.2550,1.2551
USDCAD,20050614,032500,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,032600,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,032700,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,032800,1.2552,1.2553,1.2552,1.2553
USDCAD,20050614,032900,1.2554,1.2554,1.2553,1.2553
USDCAD,20050614,033000,1.2552,1.2554,1.2552,1.2554
USDCAD,20050614,033100,1.2554,1.2555,1.2554,1.2555
USDCAD,20050614,033200,1.2555,1.2556,1.2554,1.2554
USDCAD,20050614,033300,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,033400,1.2554,1.2555,1.2554,1.2555
USDCAD,20050614,033500,1.2555,1.2557,1.2554,1.2557
USDCAD,20050614,033600,1.2557,1.2559,1.2557,1.2559
USDCAD,20050614,033700,1.2560,1.2561,1.2560,1.2560
USDCAD,20050614,033800,1.2559,1.2559,1.2556,1.2556
USDCAD,20050614,033900,1.2556,1.2556,1.2556,1.2556
USDCAD,20050614,034000,1.2555,1.2555,1.2552,1.2552
USDCAD,20050614,034100,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,034200,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,034300,1.2551,1.2553,1.2551,1.2553
USDCAD,20050614,034400,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,034500,1.2552,1.2555,1.2552,1.2555
USDCAD,20050614,034600,1.2555,1.2555,1.2554,1.2555
USDCAD,20050614,034700,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,034800,1.2555,1.2555,1.2554,1.2555
USDCAD,20050614,034900,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,035000,1.2553,1.2556,1.2552,1.2555
USDCAD,20050614,035100,1.2556,1.2557,1.2556,1.2556
USDCAD,20050614,035200,1.2556,1.2556,1.2555,1.2555
USDCAD,20050614,035300,1.2556,1.2556,1.2556,1.2556
USDCAD,20050614,035400,1.2556,1.2558,1.2556,1.2558
USDCAD,20050614,035500,1.2559,1.2560,1.2559,1.2560
USDCAD,20050614,035600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,035700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,035800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,035900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,040000,1.2561,1.2561,1.2560,1.2560
USDCAD,20050614,040100,1.2560,1.2563,1.2560,1.2562
USDCAD,20050614,040200,1.2563,1.2564,1.2562,1.2562
USDCAD,20050614,040300,1.2562,1.2563,1.2562,1.2563
USDCAD,20050614,040400,1.2563,1.2563,1.2562,1.2562
USDCAD,20050614,040500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,040600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,040700,1.2562,1.2562,1.2561,1.2562
USDCAD,20050614,040800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,040900,1.2562,1.2563,1.2562,1.2563
USDCAD,20050614,041000,1.2563,1.2563,1.2562,1.2562
USDCAD,20050614,041100,1.2562,1.2564,1.2562,1.2564
USDCAD,20050614,041200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,041300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,041400,1.2562,1.2562,1.2561,1.2562
USDCAD,20050614,041500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,041600,1.2562,1.2562,1.2561,1.2561
USDCAD,20050614,041700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050614,041800,1.2561,1.2562,1.2561,1.2562
USDCAD,20050614,041900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,042000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,042100,1.2562,1.2563,1.2562,1.2563
USDCAD,20050614,042200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,042300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,042400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,042500,1.2563,1.2564,1.2563,1.2564
USDCAD,20050614,042600,1.2564,1.2564,1.2563,1.2563
USDCAD,20050614,042700,1.2563,1.2564,1.2563,1.2564
USDCAD,20050614,042800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050614,042900,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,043000,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,043100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,043200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,043300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,043400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,043500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,043600,1.2563,1.2563,1.2560,1.2560
USDCAD,20050614,043700,1.2561,1.2562,1.2560,1.2562
USDCAD,20050614,043800,1.2562,1.2562,1.2560,1.2560
USDCAD,20050614,043900,1.2560,1.2560,1.2559,1.2559
USDCAD,20050614,044000,1.2559,1.2560,1.2559,1.2560
USDCAD,20050614,044100,1.2560,1.2560,1.2559,1.2560
USDCAD,20050614,044200,1.2560,1.2560,1.2559,1.2559
USDCAD,20050614,044300,1.2559,1.2559,1.2558,1.2558
USDCAD,20050614,044400,1.2557,1.2557,1.2556,1.2557
USDCAD,20050614,044500,1.2558,1.2558,1.2556,1.2556
USDCAD,20050614,044600,1.2555,1.2555,1.2554,1.2554
USDCAD,20050614,044700,1.2554,1.2554,1.2553,1.2553
USDCAD,20050614,044800,1.2553,1.2554,1.2553,1.2553
USDCAD,20050614,044900,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,045000,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,045100,1.2553,1.2553,1.2552,1.2552
USDCAD,20050614,045200,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,045300,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,045400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,045500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,045600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,045700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,045800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,045900,1.2552,1.2553,1.2551,1.2553
USDCAD,20050614,050000,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,050100,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,050200,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,050300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,050400,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,050500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,050600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,050700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,050800,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,050900,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,051000,1.2553,1.2553,1.2551,1.2551
USDCAD,20050614,051100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,051200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,051300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,051400,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,051500,1.2552,1.2553,1.2552,1.2553
USDCAD,20050614,051600,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,051700,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,051800,1.2552,1.2552,1.2550,1.2550
USDCAD,20050614,051900,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,052000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,052100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,052200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,052300,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,052400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,052500,1.2550,1.2550,1.2549,1.2550
USDCAD,20050614,052600,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,052700,1.2551,1.2551,1.2550,1.2550
USDCAD,20050614,052800,1.2550,1.2551,1.2550,1.2551
USDCAD,20050614,052900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,053000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,053100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,053200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,053300,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,053400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,053500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,053600,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,053700,1.2550,1.2551,1.2550,1.2550
USDCAD,20050614,053800,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,053900,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,054000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,054100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,054200,1.2550,1.2551,1.2550,1.2551
USDCAD,20050614,054300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,054400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,054500,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,054600,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,054700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,054800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,054900,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,055000,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,055100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,055200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,055300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,055400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,055500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,055600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,055700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,055800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,055900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,060000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,060100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,060200,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,060300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,060400,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,060500,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,060600,1.2552,1.2553,1.2552,1.2553
USDCAD,20050614,060700,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,060800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,060900,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,061000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,061100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,061200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,061300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,061400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,061500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,061600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,061700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,061800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,061900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,062000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,062100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,062200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,062300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,062400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,062500,1.2551,1.2552,1.2551,1.2551
USDCAD,20050614,062600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,062700,1.2551,1.2552,1.2551,1.2551
USDCAD,20050614,062800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,062900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,063000,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,063100,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,063200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,063300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,063400,1.2551,1.2551,1.2550,1.2550
USDCAD,20050614,063500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,063600,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,063700,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,063800,1.2548,1.2548,1.2548,1.2548
USDCAD,20050614,063900,1.2548,1.2549,1.2548,1.2549
USDCAD,20050614,064000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,064100,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,064200,1.2550,1.2552,1.2550,1.2552
USDCAD,20050614,064300,1.2551,1.2554,1.2551,1.2553
USDCAD,20050614,064400,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,064500,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,064600,1.2553,1.2553,1.2552,1.2552
USDCAD,20050614,064700,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,064800,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,064900,1.2553,1.2553,1.2552,1.2552
USDCAD,20050614,065000,1.2552,1.2553,1.2552,1.2553
USDCAD,20050614,065100,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,065200,1.2553,1.2557,1.2553,1.2557
USDCAD,20050614,065300,1.2558,1.2560,1.2558,1.2560
USDCAD,20050614,065400,1.2561,1.2563,1.2561,1.2563
USDCAD,20050614,065500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,065600,1.2563,1.2563,1.2562,1.2563
USDCAD,20050614,065700,1.2563,1.2564,1.2563,1.2564
USDCAD,20050614,065800,1.2563,1.2563,1.2562,1.2563
USDCAD,20050614,065900,1.2562,1.2563,1.2562,1.2563
USDCAD,20050614,070000,1.2563,1.2563,1.2562,1.2562
USDCAD,20050614,070100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,070200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,070300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,070400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,070500,1.2561,1.2561,1.2560,1.2560
USDCAD,20050614,070600,1.2561,1.2562,1.2561,1.2562
USDCAD,20050614,070700,1.2562,1.2562,1.2561,1.2562
USDCAD,20050614,070800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,070900,1.2562,1.2562,1.2561,1.2561
USDCAD,20050614,071000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050614,071100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050614,071200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050614,071300,1.2561,1.2565,1.2561,1.2565
USDCAD,20050614,071400,1.2565,1.2565,1.2564,1.2564
USDCAD,20050614,071500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050614,071600,1.2564,1.2564,1.2563,1.2563
USDCAD,20050614,071700,1.2562,1.2562,1.2560,1.2561
USDCAD,20050614,071800,1.2562,1.2564,1.2562,1.2562
USDCAD,20050614,071900,1.2562,1.2564,1.2562,1.2563
USDCAD,20050614,072000,1.2564,1.2564,1.2563,1.2563
USDCAD,20050614,072100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,072200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,072300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,072400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,072500,1.2562,1.2563,1.2562,1.2563
USDCAD,20050614,072600,1.2563,1.2565,1.2563,1.2565
USDCAD,20050614,072700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050614,072800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050614,072900,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,073000,1.2565,1.2565,1.2564,1.2564
USDCAD,20050614,073100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050614,073200,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,073300,1.2565,1.2567,1.2565,1.2567
USDCAD,20050614,073400,1.2567,1.2568,1.2567,1.2568
USDCAD,20050614,073500,1.2569,1.2569,1.2569,1.2569
USDCAD,20050614,073600,1.2569,1.2569,1.2567,1.2568
USDCAD,20050614,073700,1.2568,1.2568,1.2567,1.2567
USDCAD,20050614,073800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050614,073900,1.2567,1.2571,1.2567,1.2571
USDCAD,20050614,074000,1.2570,1.2571,1.2570,1.2571
USDCAD,20050614,074100,1.2571,1.2571,1.2569,1.2569
USDCAD,20050614,074200,1.2569,1.2571,1.2569,1.2570
USDCAD,20050614,074300,1.2570,1.2570,1.2570,1.2570
USDCAD,20050614,074400,1.2569,1.2569,1.2569,1.2569
USDCAD,20050614,074500,1.2568,1.2568,1.2567,1.2567
USDCAD,20050614,074600,1.2567,1.2567,1.2566,1.2566
USDCAD,20050614,074700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050614,074800,1.2566,1.2566,1.2565,1.2566
USDCAD,20050614,074900,1.2566,1.2567,1.2566,1.2567
USDCAD,20050614,075000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050614,075100,1.2567,1.2567,1.2566,1.2566
USDCAD,20050614,075200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050614,075300,1.2566,1.2567,1.2566,1.2567
USDCAD,20050614,075400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050614,075500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050614,075600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050614,075700,1.2566,1.2568,1.2566,1.2568
USDCAD,20050614,075800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050614,075900,1.2567,1.2567,1.2564,1.2564
USDCAD,20050614,080000,1.2565,1.2566,1.2565,1.2566
USDCAD,20050614,080100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,080200,1.2565,1.2566,1.2565,1.2565
USDCAD,20050614,080300,1.2564,1.2564,1.2559,1.2563
USDCAD,20050614,080400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050614,080500,1.2563,1.2563,1.2561,1.2562
USDCAD,20050614,080600,1.2562,1.2562,1.2561,1.2561
USDCAD,20050614,080700,1.2561,1.2562,1.2560,1.2560
USDCAD,20050614,080800,1.2560,1.2560,1.2559,1.2559
USDCAD,20050614,080900,1.2559,1.2559,1.2559,1.2559
USDCAD,20050614,081000,1.2559,1.2559,1.2559,1.2559
USDCAD,20050614,081100,1.2559,1.2559,1.2559,1.2559
USDCAD,20050614,081200,1.2559,1.2559,1.2559,1.2559
USDCAD,20050614,081300,1.2559,1.2559,1.2559,1.2559
USDCAD,20050614,081400,1.2559,1.2559,1.2558,1.2559
USDCAD,20050614,081500,1.2560,1.2561,1.2560,1.2561
USDCAD,20050614,081600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,081700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,081800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,081900,1.2561,1.2561,1.2560,1.2560
USDCAD,20050614,082000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,082100,1.2560,1.2564,1.2559,1.2563
USDCAD,20050614,082200,1.2562,1.2564,1.2562,1.2563
USDCAD,20050614,082300,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,082400,1.2566,1.2567,1.2565,1.2567
USDCAD,20050614,082500,1.2567,1.2567,1.2565,1.2565
USDCAD,20050614,082600,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,082700,1.2565,1.2566,1.2565,1.2566
USDCAD,20050614,082800,1.2567,1.2568,1.2566,1.2566
USDCAD,20050614,082900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,083000,1.2565,1.2566,1.2564,1.2566
USDCAD,20050614,083100,1.2566,1.2567,1.2566,1.2566
USDCAD,20050614,083200,1.2567,1.2568,1.2567,1.2568
USDCAD,20050614,083300,1.2567,1.2568,1.2567,1.2568
USDCAD,20050614,083400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050614,083500,1.2567,1.2569,1.2567,1.2569
USDCAD,20050614,083600,1.2569,1.2569,1.2568,1.2568
USDCAD,20050614,083700,1.2568,1.2568,1.2568,1.2568
USDCAD,20050614,083800,1.2568,1.2568,1.2568,1.2568
USDCAD,20050614,083900,1.2569,1.2569,1.2568,1.2568
USDCAD,20050614,084000,1.2568,1.2569,1.2568,1.2569
USDCAD,20050614,084100,1.2569,1.2569,1.2567,1.2568
USDCAD,20050614,084200,1.2567,1.2567,1.2566,1.2566
USDCAD,20050614,084300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050614,084400,1.2566,1.2567,1.2566,1.2566
USDCAD,20050614,084500,1.2566,1.2566,1.2565,1.2565
USDCAD,20050614,084600,1.2565,1.2565,1.2561,1.2561
USDCAD,20050614,084700,1.2562,1.2562,1.2560,1.2560
USDCAD,20050614,084800,1.2560,1.2561,1.2560,1.2561
USDCAD,20050614,084900,1.2561,1.2562,1.2561,1.2562
USDCAD,20050614,085000,1.2561,1.2561,1.2560,1.2560
USDCAD,20050614,085100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,085200,1.2560,1.2560,1.2559,1.2559
USDCAD,20050614,085300,1.2560,1.2560,1.2557,1.2557
USDCAD,20050614,085400,1.2557,1.2558,1.2556,1.2558
USDCAD,20050614,085500,1.2557,1.2558,1.2557,1.2558
USDCAD,20050614,085600,1.2558,1.2559,1.2557,1.2558
USDCAD,20050614,085700,1.2558,1.2558,1.2556,1.2556
USDCAD,20050614,085800,1.2557,1.2557,1.2555,1.2555
USDCAD,20050614,085900,1.2556,1.2556,1.2555,1.2555
USDCAD,20050614,090000,1.2555,1.2555,1.2550,1.2550
USDCAD,20050614,090100,1.2549,1.2551,1.2548,1.2551
USDCAD,20050614,090200,1.2551,1.2551,1.2549,1.2549
USDCAD,20050614,090300,1.2550,1.2550,1.2549,1.2550
USDCAD,20050614,090400,1.2550,1.2550,1.2549,1.2550
USDCAD,20050614,090500,1.2551,1.2553,1.2551,1.2552
USDCAD,20050614,090600,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,090700,1.2553,1.2554,1.2553,1.2554
USDCAD,20050614,090800,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,090900,1.2554,1.2555,1.2551,1.2552
USDCAD,20050614,091000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,091100,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,091200,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,091300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,091400,1.2552,1.2552,1.2549,1.2549
USDCAD,20050614,091500,1.2550,1.2551,1.2548,1.2548
USDCAD,20050614,091600,1.2547,1.2547,1.2543,1.2544
USDCAD,20050614,091700,1.2544,1.2547,1.2544,1.2547
USDCAD,20050614,091800,1.2547,1.2548,1.2547,1.2547
USDCAD,20050614,091900,1.2546,1.2549,1.2546,1.2549
USDCAD,20050614,092000,1.2548,1.2548,1.2548,1.2548
USDCAD,20050614,092100,1.2549,1.2550,1.2548,1.2550
USDCAD,20050614,092200,1.2550,1.2552,1.2550,1.2552
USDCAD,20050614,092300,1.2552,1.2555,1.2552,1.2555
USDCAD,20050614,092400,1.2555,1.2555,1.2553,1.2555
USDCAD,20050614,092500,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,092600,1.2554,1.2554,1.2550,1.2550
USDCAD,20050614,092700,1.2550,1.2552,1.2550,1.2552
USDCAD,20050614,092800,1.2552,1.2554,1.2552,1.2554
USDCAD,20050614,092900,1.2555,1.2555,1.2553,1.2553
USDCAD,20050614,093000,1.2553,1.2554,1.2553,1.2553
USDCAD,20050614,093100,1.2554,1.2554,1.2552,1.2552
USDCAD,20050614,093200,1.2553,1.2553,1.2552,1.2553
USDCAD,20050614,093300,1.2552,1.2553,1.2551,1.2552
USDCAD,20050614,093400,1.2551,1.2551,1.2550,1.2551
USDCAD,20050614,093500,1.2550,1.2551,1.2549,1.2550
USDCAD,20050614,093600,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,093700,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,093800,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,093900,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,094000,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,094100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,094200,1.2551,1.2557,1.2551,1.2557
USDCAD,20050614,094300,1.2556,1.2557,1.2555,1.2556
USDCAD,20050614,094400,1.2557,1.2564,1.2557,1.2562
USDCAD,20050614,094500,1.2561,1.2561,1.2559,1.2560
USDCAD,20050614,094600,1.2561,1.2563,1.2561,1.2561
USDCAD,20050614,094700,1.2560,1.2560,1.2558,1.2558
USDCAD,20050614,094800,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,094900,1.2556,1.2557,1.2555,1.2557
USDCAD,20050614,095000,1.2556,1.2556,1.2555,1.2555
USDCAD,20050614,095100,1.2555,1.2557,1.2554,1.2557
USDCAD,20050614,095200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,095300,1.2557,1.2557,1.2557,1.2557
USDCAD,20050614,095400,1.2556,1.2556,1.2555,1.2555
USDCAD,20050614,095500,1.2555,1.2555,1.2554,1.2555
USDCAD,20050614,095600,1.2554,1.2555,1.2554,1.2555
USDCAD,20050614,095700,1.2555,1.2555,1.2554,1.2554
USDCAD,20050614,095800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,095900,1.2553,1.2554,1.2553,1.2554
USDCAD,20050614,100000,1.2555,1.2555,1.2551,1.2552
USDCAD,20050614,100100,1.2553,1.2553,1.2552,1.2552
USDCAD,20050614,100200,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,100300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,100400,1.2552,1.2553,1.2552,1.2553
USDCAD,20050614,100500,1.2553,1.2553,1.2552,1.2552
USDCAD,20050614,100600,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,100700,1.2553,1.2553,1.2552,1.2553
USDCAD,20050614,100800,1.2554,1.2555,1.2554,1.2554
USDCAD,20050614,100900,1.2554,1.2555,1.2554,1.2554
USDCAD,20050614,101000,1.2554,1.2554,1.2553,1.2553
USDCAD,20050614,101100,1.2553,1.2554,1.2553,1.2554
USDCAD,20050614,101200,1.2553,1.2554,1.2553,1.2554
USDCAD,20050614,101300,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,101400,1.2554,1.2554,1.2553,1.2553
USDCAD,20050614,101500,1.2554,1.2554,1.2552,1.2552
USDCAD,20050614,101600,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,101700,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,101800,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,101900,1.2550,1.2550,1.2547,1.2547
USDCAD,20050614,102000,1.2548,1.2549,1.2545,1.2549
USDCAD,20050614,102100,1.2549,1.2550,1.2549,1.2550
USDCAD,20050614,102200,1.2549,1.2550,1.2549,1.2549
USDCAD,20050614,102300,1.2550,1.2553,1.2550,1.2553
USDCAD,20050614,102400,1.2552,1.2553,1.2551,1.2553
USDCAD,20050614,102500,1.2552,1.2552,1.2550,1.2551
USDCAD,20050614,102600,1.2551,1.2551,1.2550,1.2551
USDCAD,20050614,102700,1.2550,1.2550,1.2545,1.2545
USDCAD,20050614,102800,1.2544,1.2544,1.2544,1.2544
USDCAD,20050614,102900,1.2544,1.2544,1.2544,1.2544
USDCAD,20050614,103000,1.2544,1.2546,1.2544,1.2546
USDCAD,20050614,103100,1.2546,1.2546,1.2544,1.2545
USDCAD,20050614,103200,1.2546,1.2548,1.2546,1.2548
USDCAD,20050614,103300,1.2548,1.2548,1.2547,1.2548
USDCAD,20050614,103400,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,103500,1.2549,1.2549,1.2548,1.2549
USDCAD,20050614,103600,1.2549,1.2550,1.2548,1.2550
USDCAD,20050614,103700,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,103800,1.2549,1.2551,1.2548,1.2550
USDCAD,20050614,103900,1.2549,1.2551,1.2548,1.2551
USDCAD,20050614,104000,1.2551,1.2551,1.2550,1.2550
USDCAD,20050614,104100,1.2550,1.2550,1.2549,1.2550
USDCAD,20050614,104200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,104300,1.2551,1.2551,1.2550,1.2550
USDCAD,20050614,104400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,104500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,104600,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,104700,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,104800,1.2550,1.2550,1.2549,1.2550
USDCAD,20050614,104900,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,105000,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,105100,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,105200,1.2549,1.2550,1.2549,1.2549
USDCAD,20050614,105300,1.2549,1.2549,1.2548,1.2548
USDCAD,20050614,105400,1.2548,1.2548,1.2548,1.2548
USDCAD,20050614,105500,1.2549,1.2549,1.2548,1.2548
USDCAD,20050614,105600,1.2548,1.2548,1.2546,1.2546
USDCAD,20050614,105700,1.2546,1.2547,1.2546,1.2547
USDCAD,20050614,105800,1.2547,1.2547,1.2546,1.2546
USDCAD,20050614,105900,1.2546,1.2548,1.2546,1.2548
USDCAD,20050614,110000,1.2548,1.2548,1.2547,1.2547
USDCAD,20050614,110100,1.2547,1.2547,1.2546,1.2546
USDCAD,20050614,110200,1.2546,1.2549,1.2546,1.2548
USDCAD,20050614,110300,1.2548,1.2548,1.2546,1.2548
USDCAD,20050614,110400,1.2549,1.2550,1.2549,1.2550
USDCAD,20050614,110500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,110600,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,110700,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,110800,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,110900,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,111000,1.2549,1.2549,1.2548,1.2549
USDCAD,20050614,111100,1.2549,1.2549,1.2548,1.2548
USDCAD,20050614,111200,1.2548,1.2550,1.2548,1.2550
USDCAD,20050614,111300,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,111400,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,111500,1.2549,1.2551,1.2549,1.2551
USDCAD,20050614,111600,1.2551,1.2552,1.2551,1.2551
USDCAD,20050614,111700,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,111800,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,111900,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,112000,1.2550,1.2550,1.2548,1.2549
USDCAD,20050614,112100,1.2549,1.2550,1.2549,1.2549
USDCAD,20050614,112200,1.2548,1.2549,1.2548,1.2549
USDCAD,20050614,112300,1.2549,1.2549,1.2548,1.2548
USDCAD,20050614,112400,1.2548,1.2549,1.2548,1.2548
USDCAD,20050614,112500,1.2548,1.2548,1.2548,1.2548
USDCAD,20050614,112600,1.2549,1.2551,1.2549,1.2549
USDCAD,20050614,112700,1.2549,1.2550,1.2548,1.2548
USDCAD,20050614,112800,1.2548,1.2549,1.2548,1.2549
USDCAD,20050614,112900,1.2549,1.2549,1.2548,1.2549
USDCAD,20050614,113000,1.2548,1.2548,1.2546,1.2546
USDCAD,20050614,113100,1.2547,1.2548,1.2546,1.2546
USDCAD,20050614,113200,1.2547,1.2548,1.2547,1.2548
USDCAD,20050614,113300,1.2547,1.2548,1.2547,1.2548
USDCAD,20050614,113400,1.2548,1.2549,1.2548,1.2549
USDCAD,20050614,113500,1.2549,1.2549,1.2548,1.2548
USDCAD,20050614,113600,1.2548,1.2551,1.2548,1.2551
USDCAD,20050614,113700,1.2552,1.2553,1.2552,1.2552
USDCAD,20050614,113800,1.2551,1.2551,1.2549,1.2550
USDCAD,20050614,113900,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,114000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,114100,1.2550,1.2551,1.2550,1.2550
USDCAD,20050614,114200,1.2550,1.2550,1.2549,1.2550
USDCAD,20050614,114300,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,114400,1.2549,1.2550,1.2549,1.2550
USDCAD,20050614,114500,1.2550,1.2550,1.2549,1.2550
USDCAD,20050614,114600,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,114700,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,114800,1.2549,1.2550,1.2549,1.2550
USDCAD,20050614,114900,1.2551,1.2551,1.2550,1.2550
USDCAD,20050614,115000,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,115100,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,115200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,115300,1.2551,1.2553,1.2551,1.2553
USDCAD,20050614,115400,1.2553,1.2553,1.2552,1.2552
USDCAD,20050614,115500,1.2552,1.2554,1.2552,1.2554
USDCAD,20050614,115600,1.2553,1.2556,1.2553,1.2556
USDCAD,20050614,115700,1.2557,1.2558,1.2557,1.2558
USDCAD,20050614,115800,1.2558,1.2560,1.2557,1.2559
USDCAD,20050614,115900,1.2559,1.2559,1.2558,1.2559
USDCAD,20050614,120000,1.2558,1.2558,1.2554,1.2554
USDCAD,20050614,120100,1.2554,1.2557,1.2554,1.2557
USDCAD,20050614,120200,1.2556,1.2556,1.2554,1.2554
USDCAD,20050614,120300,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,120400,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,120500,1.2555,1.2555,1.2553,1.2555
USDCAD,20050614,120600,1.2556,1.2556,1.2554,1.2555
USDCAD,20050614,120700,1.2556,1.2556,1.2554,1.2556
USDCAD,20050614,120800,1.2555,1.2556,1.2554,1.2554
USDCAD,20050614,120900,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,121000,1.2555,1.2555,1.2554,1.2554
USDCAD,20050614,121100,1.2554,1.2555,1.2554,1.2555
USDCAD,20050614,121200,1.2555,1.2555,1.2554,1.2555
USDCAD,20050614,121300,1.2555,1.2555,1.2553,1.2554
USDCAD,20050614,121400,1.2555,1.2555,1.2553,1.2554
USDCAD,20050614,121500,1.2554,1.2554,1.2553,1.2553
USDCAD,20050614,121600,1.2553,1.2554,1.2553,1.2554
USDCAD,20050614,121700,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,121800,1.2554,1.2554,1.2553,1.2553
USDCAD,20050614,121900,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,122000,1.2554,1.2554,1.2553,1.2554
USDCAD,20050614,122100,1.2555,1.2556,1.2555,1.2556
USDCAD,20050614,122200,1.2555,1.2556,1.2555,1.2555
USDCAD,20050614,122300,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,122400,1.2556,1.2556,1.2555,1.2555
USDCAD,20050614,122500,1.2555,1.2555,1.2554,1.2555
USDCAD,20050614,122600,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,122700,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,122800,1.2556,1.2556,1.2555,1.2556
USDCAD,20050614,122900,1.2556,1.2556,1.2555,1.2555
USDCAD,20050614,123000,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,123100,1.2555,1.2556,1.2555,1.2556
USDCAD,20050614,123200,1.2555,1.2556,1.2555,1.2555
USDCAD,20050614,123300,1.2555,1.2555,1.2554,1.2554
USDCAD,20050614,123400,1.2555,1.2556,1.2555,1.2556
USDCAD,20050614,123500,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,123600,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,123700,1.2555,1.2555,1.2554,1.2554
USDCAD,20050614,123800,1.2554,1.2554,1.2553,1.2553
USDCAD,20050614,123900,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,124000,1.2554,1.2555,1.2554,1.2555
USDCAD,20050614,124100,1.2555,1.2555,1.2554,1.2554
USDCAD,20050614,124200,1.2555,1.2555,1.2552,1.2552
USDCAD,20050614,124300,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,124400,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,124500,1.2552,1.2552,1.2550,1.2550
USDCAD,20050614,124600,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,124700,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,124800,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,124900,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,125000,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,125100,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,125200,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,125300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050614,125400,1.2552,1.2553,1.2552,1.2553
USDCAD,20050614,125500,1.2554,1.2554,1.2552,1.2552
USDCAD,20050614,125600,1.2552,1.2554,1.2552,1.2554
USDCAD,20050614,125700,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,125800,1.2554,1.2554,1.2551,1.2552
USDCAD,20050614,125900,1.2552,1.2553,1.2552,1.2553
USDCAD,20050614,130000,1.2553,1.2553,1.2552,1.2552
USDCAD,20050614,130100,1.2552,1.2554,1.2552,1.2553
USDCAD,20050614,130200,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,130300,1.2553,1.2554,1.2553,1.2553
USDCAD,20050614,130400,1.2554,1.2554,1.2552,1.2553
USDCAD,20050614,130500,1.2554,1.2554,1.2553,1.2553
USDCAD,20050614,130600,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,130700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,130800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,130900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,131000,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,131100,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,131200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050614,131300,1.2551,1.2552,1.2551,1.2552
USDCAD,20050614,131400,1.2551,1.2553,1.2551,1.2553
USDCAD,20050614,131500,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,131600,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,131700,1.2554,1.2554,1.2554,1.2554
USDCAD,20050614,131800,1.2554,1.2555,1.2554,1.2555
USDCAD,20050614,131900,1.2556,1.2558,1.2555,1.2557
USDCAD,20050614,132000,1.2557,1.2557,1.2556,1.2557
USDCAD,20050614,132100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050614,132200,1.2558,1.2560,1.2558,1.2559
USDCAD,20050614,132300,1.2559,1.2560,1.2559,1.2560
USDCAD,20050614,132400,1.2560,1.2561,1.2560,1.2561
USDCAD,20050614,132500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,132600,1.2561,1.2562,1.2560,1.2562
USDCAD,20050614,132700,1.2562,1.2564,1.2562,1.2563
USDCAD,20050614,132800,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,132900,1.2564,1.2565,1.2564,1.2564
USDCAD,20050614,133000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050614,133100,1.2564,1.2565,1.2564,1.2564
USDCAD,20050614,133200,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,133300,1.2566,1.2566,1.2565,1.2566
USDCAD,20050614,133400,1.2567,1.2567,1.2565,1.2566
USDCAD,20050614,133500,1.2566,1.2566,1.2565,1.2565
USDCAD,20050614,133600,1.2565,1.2566,1.2565,1.2566
USDCAD,20050614,133700,1.2565,1.2566,1.2565,1.2566
USDCAD,20050614,133800,1.2565,1.2566,1.2565,1.2566
USDCAD,20050614,133900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050614,134000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050614,134100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,134200,1.2565,1.2565,1.2564,1.2564
USDCAD,20050614,134300,1.2564,1.2564,1.2562,1.2563
USDCAD,20050614,134400,1.2563,1.2564,1.2563,1.2564
USDCAD,20050614,134500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,134600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,134700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,134800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,134900,1.2565,1.2565,1.2564,1.2564
USDCAD,20050614,135000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,135100,1.2565,1.2565,1.2564,1.2564
USDCAD,20050614,135200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050614,135300,1.2565,1.2565,1.2563,1.2564
USDCAD,20050614,135400,1.2564,1.2564,1.2563,1.2564
USDCAD,20050614,135500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,135600,1.2565,1.2566,1.2565,1.2565
USDCAD,20050614,135700,1.2565,1.2565,1.2564,1.2564
USDCAD,20050614,135800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050614,135900,1.2565,1.2566,1.2565,1.2565
USDCAD,20050614,140000,1.2566,1.2566,1.2563,1.2563
USDCAD,20050614,140100,1.2564,1.2565,1.2564,1.2564
USDCAD,20050614,140200,1.2563,1.2563,1.2560,1.2561
USDCAD,20050614,140300,1.2560,1.2563,1.2560,1.2563
USDCAD,20050614,140400,1.2562,1.2563,1.2562,1.2562
USDCAD,20050614,140500,1.2560,1.2560,1.2559,1.2560
USDCAD,20050614,140600,1.2561,1.2562,1.2561,1.2562
USDCAD,20050614,140700,1.2562,1.2563,1.2562,1.2563
USDCAD,20050614,140800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050614,140900,1.2563,1.2564,1.2563,1.2564
USDCAD,20050614,141000,1.2564,1.2564,1.2563,1.2563
USDCAD,20050614,141100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,141200,1.2563,1.2564,1.2563,1.2564
USDCAD,20050614,141300,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,141400,1.2565,1.2565,1.2564,1.2564
USDCAD,20050614,141500,1.2562,1.2564,1.2562,1.2563
USDCAD,20050614,141600,1.2563,1.2563,1.2561,1.2562
USDCAD,20050614,141700,1.2563,1.2563,1.2562,1.2563
USDCAD,20050614,141800,1.2562,1.2563,1.2562,1.2563
USDCAD,20050614,141900,1.2563,1.2564,1.2563,1.2564
USDCAD,20050614,142000,1.2563,1.2563,1.2562,1.2563
USDCAD,20050614,142100,1.2564,1.2564,1.2562,1.2562
USDCAD,20050614,142200,1.2561,1.2561,1.2560,1.2561
USDCAD,20050614,142300,1.2561,1.2562,1.2561,1.2562
USDCAD,20050614,142400,1.2561,1.2562,1.2561,1.2562
USDCAD,20050614,142500,1.2563,1.2564,1.2563,1.2564
USDCAD,20050614,142600,1.2563,1.2563,1.2562,1.2562
USDCAD,20050614,142700,1.2562,1.2564,1.2562,1.2564
USDCAD,20050614,142800,1.2563,1.2563,1.2562,1.2563
USDCAD,20050614,142900,1.2564,1.2566,1.2564,1.2564
USDCAD,20050614,143000,1.2564,1.2564,1.2563,1.2564
USDCAD,20050614,143100,1.2563,1.2563,1.2553,1.2553
USDCAD,20050614,143200,1.2552,1.2552,1.2541,1.2542
USDCAD,20050614,143300,1.2543,1.2545,1.2543,1.2545
USDCAD,20050614,143400,1.2546,1.2546,1.2544,1.2545
USDCAD,20050614,143500,1.2545,1.2546,1.2545,1.2545
USDCAD,20050614,143600,1.2545,1.2545,1.2542,1.2542
USDCAD,20050614,143700,1.2541,1.2541,1.2538,1.2539
USDCAD,20050614,143800,1.2540,1.2544,1.2540,1.2544
USDCAD,20050614,143900,1.2544,1.2544,1.2541,1.2542
USDCAD,20050614,144000,1.2542,1.2542,1.2541,1.2541
USDCAD,20050614,144100,1.2540,1.2540,1.2539,1.2539
USDCAD,20050614,144200,1.2539,1.2540,1.2538,1.2538
USDCAD,20050614,144300,1.2539,1.2539,1.2536,1.2536
USDCAD,20050614,144400,1.2535,1.2535,1.2531,1.2531
USDCAD,20050614,144500,1.2531,1.2531,1.2530,1.2530
USDCAD,20050614,144600,1.2530,1.2530,1.2527,1.2527
USDCAD,20050614,144700,1.2526,1.2526,1.2524,1.2525
USDCAD,20050614,144800,1.2525,1.2525,1.2525,1.2525
USDCAD,20050614,144900,1.2526,1.2526,1.2525,1.2525
USDCAD,20050614,145000,1.2524,1.2524,1.2521,1.2521
USDCAD,20050614,145100,1.2521,1.2521,1.2520,1.2520
USDCAD,20050614,145200,1.2519,1.2520,1.2519,1.2519
USDCAD,20050614,145300,1.2518,1.2520,1.2517,1.2520
USDCAD,20050614,145400,1.2521,1.2523,1.2520,1.2520
USDCAD,20050614,145500,1.2521,1.2525,1.2521,1.2525
USDCAD,20050614,145600,1.2524,1.2524,1.2522,1.2522
USDCAD,20050614,145700,1.2523,1.2525,1.2523,1.2525
USDCAD,20050614,145800,1.2526,1.2528,1.2525,1.2526
USDCAD,20050614,145900,1.2525,1.2525,1.2519,1.2519
USDCAD,20050614,150000,1.2518,1.2519,1.2518,1.2518
USDCAD,20050614,150100,1.2519,1.2520,1.2519,1.2520
USDCAD,20050614,150200,1.2520,1.2521,1.2519,1.2520
USDCAD,20050614,150300,1.2521,1.2523,1.2521,1.2523
USDCAD,20050614,150400,1.2524,1.2529,1.2524,1.2529
USDCAD,20050614,150500,1.2530,1.2535,1.2530,1.2535
USDCAD,20050614,150600,1.2536,1.2540,1.2536,1.2540
USDCAD,20050614,150700,1.2541,1.2555,1.2541,1.2555
USDCAD,20050614,150800,1.2554,1.2554,1.2543,1.2543
USDCAD,20050614,150900,1.2542,1.2544,1.2542,1.2542
USDCAD,20050614,151000,1.2543,1.2546,1.2543,1.2546
USDCAD,20050614,151100,1.2547,1.2552,1.2547,1.2552
USDCAD,20050614,151200,1.2552,1.2554,1.2552,1.2552
USDCAD,20050614,151300,1.2551,1.2551,1.2548,1.2548
USDCAD,20050614,151400,1.2549,1.2553,1.2549,1.2551
USDCAD,20050614,151500,1.2552,1.2556,1.2552,1.2554
USDCAD,20050614,151600,1.2555,1.2555,1.2553,1.2553
USDCAD,20050614,151700,1.2552,1.2552,1.2551,1.2551
USDCAD,20050614,151800,1.2552,1.2552,1.2548,1.2548
USDCAD,20050614,151900,1.2549,1.2549,1.2546,1.2547
USDCAD,20050614,152000,1.2546,1.2550,1.2546,1.2549
USDCAD,20050614,152100,1.2548,1.2549,1.2547,1.2548
USDCAD,20050614,152200,1.2548,1.2551,1.2548,1.2551
USDCAD,20050614,152300,1.2552,1.2554,1.2552,1.2554
USDCAD,20050614,152400,1.2554,1.2555,1.2553,1.2553
USDCAD,20050614,152500,1.2552,1.2552,1.2549,1.2549
USDCAD,20050614,152600,1.2549,1.2549,1.2546,1.2546
USDCAD,20050614,152700,1.2545,1.2546,1.2543,1.2543
USDCAD,20050614,152800,1.2542,1.2542,1.2541,1.2541
USDCAD,20050614,152900,1.2542,1.2545,1.2542,1.2544
USDCAD,20050614,153000,1.2545,1.2545,1.2544,1.2544
USDCAD,20050614,153100,1.2545,1.2546,1.2545,1.2545
USDCAD,20050614,153200,1.2545,1.2547,1.2545,1.2546
USDCAD,20050614,153300,1.2547,1.2548,1.2547,1.2547
USDCAD,20050614,153400,1.2548,1.2548,1.2547,1.2548
USDCAD,20050614,153500,1.2548,1.2549,1.2548,1.2549
USDCAD,20050614,153600,1.2550,1.2551,1.2550,1.2551
USDCAD,20050614,153700,1.2552,1.2557,1.2551,1.2555
USDCAD,20050614,153800,1.2556,1.2561,1.2556,1.2561
USDCAD,20050614,153900,1.2562,1.2563,1.2561,1.2562
USDCAD,20050614,154000,1.2561,1.2562,1.2560,1.2562
USDCAD,20050614,154100,1.2561,1.2561,1.2560,1.2561
USDCAD,20050614,154200,1.2561,1.2562,1.2561,1.2561
USDCAD,20050614,154300,1.2560,1.2560,1.2558,1.2560
USDCAD,20050614,154400,1.2561,1.2563,1.2561,1.2563
USDCAD,20050614,154500,1.2564,1.2564,1.2563,1.2563
USDCAD,20050614,154600,1.2564,1.2564,1.2563,1.2563
USDCAD,20050614,154700,1.2562,1.2562,1.2561,1.2561
USDCAD,20050614,154800,1.2560,1.2564,1.2560,1.2563
USDCAD,20050614,154900,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,155000,1.2565,1.2567,1.2565,1.2567
USDCAD,20050614,155100,1.2566,1.2566,1.2563,1.2563
USDCAD,20050614,155200,1.2563,1.2565,1.2563,1.2565
USDCAD,20050614,155300,1.2566,1.2566,1.2564,1.2564
USDCAD,20050614,155400,1.2565,1.2570,1.2565,1.2570
USDCAD,20050614,155500,1.2571,1.2574,1.2571,1.2572
USDCAD,20050614,155600,1.2573,1.2578,1.2573,1.2577
USDCAD,20050614,155700,1.2579,1.2580,1.2579,1.2579
USDCAD,20050614,155800,1.2579,1.2583,1.2579,1.2581
USDCAD,20050614,155900,1.2581,1.2583,1.2581,1.2582
USDCAD,20050614,160000,1.2583,1.2587,1.2583,1.2586
USDCAD,20050614,160100,1.2585,1.2585,1.2583,1.2583
USDCAD,20050614,160200,1.2582,1.2584,1.2582,1.2584
USDCAD,20050614,160300,1.2584,1.2584,1.2581,1.2581
USDCAD,20050614,160400,1.2580,1.2581,1.2580,1.2581
USDCAD,20050614,160500,1.2580,1.2580,1.2579,1.2579
USDCAD,20050614,160600,1.2579,1.2579,1.2578,1.2578
USDCAD,20050614,160700,1.2578,1.2578,1.2578,1.2578
USDCAD,20050614,160800,1.2577,1.2577,1.2572,1.2573
USDCAD,20050614,160900,1.2574,1.2575,1.2574,1.2574
USDCAD,20050614,161000,1.2573,1.2573,1.2571,1.2572
USDCAD,20050614,161100,1.2572,1.2572,1.2572,1.2572
USDCAD,20050614,161200,1.2572,1.2572,1.2571,1.2572
USDCAD,20050614,161300,1.2572,1.2572,1.2571,1.2572
USDCAD,20050614,161400,1.2572,1.2573,1.2572,1.2573
USDCAD,20050614,161500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050614,161600,1.2574,1.2574,1.2571,1.2571
USDCAD,20050614,161700,1.2570,1.2570,1.2569,1.2569
USDCAD,20050614,161800,1.2569,1.2570,1.2569,1.2570
USDCAD,20050614,161900,1.2570,1.2572,1.2570,1.2572
USDCAD,20050614,162000,1.2571,1.2573,1.2571,1.2572
USDCAD,20050614,162100,1.2571,1.2573,1.2571,1.2573
USDCAD,20050614,162200,1.2572,1.2572,1.2571,1.2572
USDCAD,20050614,162300,1.2571,1.2572,1.2570,1.2570
USDCAD,20050614,162400,1.2570,1.2571,1.2570,1.2571
USDCAD,20050614,162500,1.2572,1.2572,1.2571,1.2571
USDCAD,20050614,162600,1.2572,1.2572,1.2571,1.2571
USDCAD,20050614,162700,1.2571,1.2571,1.2570,1.2570
USDCAD,20050614,162800,1.2571,1.2571,1.2567,1.2567
USDCAD,20050614,162900,1.2566,1.2567,1.2563,1.2563
USDCAD,20050614,163000,1.2562,1.2563,1.2562,1.2563
USDCAD,20050614,163100,1.2562,1.2563,1.2562,1.2562
USDCAD,20050614,163200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,163300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,163400,1.2562,1.2562,1.2559,1.2559
USDCAD,20050614,163500,1.2559,1.2559,1.2558,1.2559
USDCAD,20050614,163600,1.2560,1.2560,1.2558,1.2560
USDCAD,20050614,163700,1.2560,1.2563,1.2560,1.2563
USDCAD,20050614,163800,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,163900,1.2565,1.2566,1.2565,1.2565
USDCAD,20050614,164000,1.2565,1.2566,1.2565,1.2565
USDCAD,20050614,164100,1.2564,1.2569,1.2564,1.2569
USDCAD,20050614,164200,1.2570,1.2572,1.2570,1.2571
USDCAD,20050614,164300,1.2570,1.2573,1.2570,1.2573
USDCAD,20050614,164400,1.2573,1.2573,1.2572,1.2572
USDCAD,20050614,164500,1.2572,1.2572,1.2571,1.2571
USDCAD,20050614,164600,1.2572,1.2574,1.2572,1.2573
USDCAD,20050614,164700,1.2573,1.2574,1.2573,1.2573
USDCAD,20050614,164800,1.2574,1.2574,1.2572,1.2572
USDCAD,20050614,164900,1.2572,1.2572,1.2570,1.2571
USDCAD,20050614,165000,1.2572,1.2572,1.2570,1.2570
USDCAD,20050614,165100,1.2569,1.2569,1.2565,1.2565
USDCAD,20050614,165200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,165300,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,165400,1.2565,1.2566,1.2565,1.2565
USDCAD,20050614,165500,1.2565,1.2565,1.2564,1.2565
USDCAD,20050614,165600,1.2565,1.2565,1.2564,1.2564
USDCAD,20050614,165700,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,165800,1.2567,1.2567,1.2566,1.2567
USDCAD,20050614,165900,1.2568,1.2568,1.2566,1.2566
USDCAD,20050614,170000,1.2565,1.2566,1.2565,1.2565
USDCAD,20050614,170100,1.2566,1.2566,1.2565,1.2566
USDCAD,20050614,170200,1.2566,1.2567,1.2566,1.2566
USDCAD,20050614,170300,1.2565,1.2566,1.2565,1.2566
USDCAD,20050614,170400,1.2566,1.2566,1.2565,1.2565
USDCAD,20050614,170500,1.2565,1.2569,1.2565,1.2569
USDCAD,20050614,170600,1.2568,1.2568,1.2566,1.2566
USDCAD,20050614,170700,1.2567,1.2568,1.2566,1.2566
USDCAD,20050614,170800,1.2565,1.2567,1.2565,1.2567
USDCAD,20050614,170900,1.2568,1.2569,1.2567,1.2567
USDCAD,20050614,171000,1.2568,1.2568,1.2567,1.2567
USDCAD,20050614,171100,1.2567,1.2569,1.2567,1.2569
USDCAD,20050614,171200,1.2569,1.2569,1.2568,1.2568
USDCAD,20050614,171300,1.2568,1.2568,1.2567,1.2568
USDCAD,20050614,171400,1.2567,1.2569,1.2567,1.2569
USDCAD,20050614,171500,1.2569,1.2569,1.2568,1.2569
USDCAD,20050614,171600,1.2569,1.2569,1.2567,1.2567
USDCAD,20050614,171700,1.2568,1.2568,1.2567,1.2568
USDCAD,20050614,171800,1.2567,1.2568,1.2566,1.2566
USDCAD,20050614,171900,1.2565,1.2566,1.2565,1.2566
USDCAD,20050614,172000,1.2566,1.2566,1.2565,1.2566
USDCAD,20050614,172100,1.2566,1.2567,1.2565,1.2565
USDCAD,20050614,172200,1.2566,1.2567,1.2566,1.2567
USDCAD,20050614,172300,1.2566,1.2566,1.2565,1.2566
USDCAD,20050614,172400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050614,172500,1.2566,1.2566,1.2565,1.2565
USDCAD,20050614,172600,1.2566,1.2566,1.2565,1.2565
USDCAD,20050614,172700,1.2566,1.2567,1.2566,1.2566
USDCAD,20050614,172800,1.2566,1.2567,1.2566,1.2567
USDCAD,20050614,172900,1.2566,1.2566,1.2565,1.2565
USDCAD,20050614,173000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,173100,1.2566,1.2567,1.2565,1.2566
USDCAD,20050614,173200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050614,173300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,173400,1.2565,1.2566,1.2565,1.2565
USDCAD,20050614,173500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050614,173600,1.2564,1.2564,1.2560,1.2560
USDCAD,20050614,173700,1.2562,1.2563,1.2562,1.2562
USDCAD,20050614,173800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,173900,1.2562,1.2563,1.2562,1.2563
USDCAD,20050614,174000,1.2563,1.2563,1.2563,1.2563
USDCAD,20050614,174100,1.2563,1.2564,1.2563,1.2564
USDCAD,20050614,174200,1.2565,1.2565,1.2562,1.2563
USDCAD,20050614,174300,1.2562,1.2562,1.2561,1.2561
USDCAD,20050614,174400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050614,174500,1.2561,1.2564,1.2560,1.2563
USDCAD,20050614,174600,1.2564,1.2565,1.2563,1.2565
USDCAD,20050614,174700,1.2564,1.2565,1.2563,1.2564
USDCAD,20050614,174800,1.2564,1.2565,1.2564,1.2565
USDCAD,20050614,174900,1.2565,1.2565,1.2564,1.2564
USDCAD,20050614,175000,1.2563,1.2564,1.2563,1.2563
USDCAD,20050614,175100,1.2563,1.2563,1.2562,1.2562
USDCAD,20050614,175200,1.2562,1.2562,1.2560,1.2561
USDCAD,20050614,175300,1.2561,1.2561,1.2561,1.2561
USDCAD,20050614,175400,1.2561,1.2561,1.2561,1.2561
USDCAD,20050614,175500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050614,175600,1.2562,1.2562,1.2560,1.2560
USDCAD,20050614,175700,1.2560,1.2560,1.2552,1.2552
USDCAD,20050614,175800,1.2551,1.2551,1.2545,1.2548
USDCAD,20050614,175900,1.2549,1.2553,1.2549,1.2551
USDCAD,20050614,180000,1.2552,1.2553,1.2552,1.2552
USDCAD,20050614,180100,1.2552,1.2554,1.2552,1.2554
USDCAD,20050614,180200,1.2554,1.2555,1.2554,1.2554
USDCAD,20050614,180300,1.2553,1.2553,1.2553,1.2553
USDCAD,20050614,180400,1.2552,1.2554,1.2552,1.2552
USDCAD,20050614,180500,1.2553,1.2555,1.2553,1.2555
USDCAD,20050614,180600,1.2556,1.2557,1.2556,1.2556
USDCAD,20050614,180700,1.2556,1.2556,1.2555,1.2556
USDCAD,20050614,180800,1.2557,1.2557,1.2556,1.2556
USDCAD,20050614,180900,1.2556,1.2556,1.2554,1.2555
USDCAD,20050614,181000,1.2555,1.2556,1.2555,1.2556
USDCAD,20050614,181100,1.2555,1.2555,1.2555,1.2555
USDCAD,20050614,181200,1.2555,1.2555,1.2550,1.2551
USDCAD,20050614,181300,1.2551,1.2551,1.2549,1.2549
USDCAD,20050614,181400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050614,181500,1.2549,1.2549,1.2547,1.2547
USDCAD,20050614,181600,1.2546,1.2547,1.2546,1.2546
USDCAD,20050614,181700,1.2547,1.2549,1.2546,1.2549
USDCAD,20050614,181800,1.2549,1.2551,1.2549,1.2550
USDCAD,20050614,181900,1.2549,1.2550,1.2549,1.2549
USDCAD,20050614,182000,1.2550,1.2550,1.2549,1.2549
USDCAD,20050614,182100,1.2549,1.2549,1.2549,1.2549
USDCAD,20050614,182200,1.2548,1.2548,1.2548,1.2548
USDCAD,20050614,182300,1.2548,1.2549,1.2547,1.2548
USDCAD,20050614,182400,1.2548,1.2548,1.2546,1.2546
USDCAD,20050614,182500,1.2546,1.2546,1.2546,1.2546
USDCAD,20050614,182600,1.2547,1.2547,1.2546,1.2546
USDCAD,20050614,182700,1.2546,1.2546,1.2546,1.2546
USDCAD,20050614,182800,1.2546,1.2546,1.2543,1.2543
USDCAD,20050614,182900,1.2542,1.2542,1.2540,1.2541
USDCAD,20050614,183000,1.2542,1.2544,1.2542,1.2544
USDCAD,20050614,183100,1.2544,1.2544,1.2544,1.2544
USDCAD,20050614,183200,1.2543,1.2544,1.2542,1.2544
USDCAD,20050614,183300,1.2544,1.2544,1.2541,1.2541
USDCAD,20050614,183400,1.2541,1.2541,1.2541,1.2541
USDCAD,20050614,183500,1.2542,1.2544,1.2542,1.2544
USDCAD,20050614,183600,1.2545,1.2546,1.2543,1.2544
USDCAD,20050614,183700,1.2543,1.2546,1.2543,1.2546
USDCAD,20050614,183800,1.2546,1.2546,1.2546,1.2546
USDCAD,20050614,183900,1.2547,1.2548,1.2546,1.2546
USDCAD,20050614,184000,1.2546,1.2546,1.2546,1.2546
USDCAD,20050614,184100,1.2545,1.2545,1.2544,1.2544
USDCAD,20050614,184200,1.2543,1.2544,1.2542,1.2543
USDCAD,20050614,184300,1.2544,1.2544,1.2544,1.2544
USDCAD,20050614,184400,1.2543,1.2544,1.2543,1.2544
USDCAD,20050614,184500,1.2544,1.2544,1.2543,1.2544
USDCAD,20050614,184600,1.2544,1.2544,1.2541,1.2541
USDCAD,20050614,184700,1.2540,1.2540,1.2534,1.2534
USDCAD,20050614,184800,1.2535,1.2535,1.2533,1.2533
USDCAD,20050614,184900,1.2533,1.2533,1.2532,1.2533
USDCAD,20050614,185000,1.2533,1.2533,1.2533,1.2533
USDCAD,20050614,185100,1.2534,1.2534,1.2531,1.2531
USDCAD,20050614,185200,1.2530,1.2530,1.2529,1.2529
USDCAD,20050614,185300,1.2530,1.2530,1.2530,1.2530
USDCAD,20050614,185400,1.2530,1.2531,1.2529,1.2529
USDCAD,20050614,185500,1.2530,1.2530,1.2529,1.2530
USDCAD,20050614,185600,1.2530,1.2530,1.2527,1.2527
USDCAD,20050614,185700,1.2526,1.2527,1.2526,1.2527
USDCAD,20050614,185800,1.2526,1.2526,1.2525,1.2525
USDCAD,20050614,185900,1.2525,1.2525,1.2524,1.2525
USDCAD,20050614,190000,1.2524,1.2526,1.2524,1.2525
USDCAD,20050614,190100,1.2524,1.2525,1.2524,1.2524
USDCAD,20050614,190200,1.2525,1.2525,1.2524,1.2525
USDCAD,20050614,190300,1.2525,1.2525,1.2522,1.2522
USDCAD,20050614,190400,1.2522,1.2523,1.2522,1.2523
USDCAD,20050614,190500,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,190600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,190700,1.2523,1.2524,1.2523,1.2523
USDCAD,20050614,190800,1.2523,1.2523,1.2521,1.2521
USDCAD,20050614,190900,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,191000,1.2521,1.2521,1.2519,1.2520
USDCAD,20050614,191100,1.2519,1.2519,1.2517,1.2518
USDCAD,20050614,191200,1.2518,1.2520,1.2518,1.2520
USDCAD,20050614,191300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050614,191400,1.2521,1.2522,1.2521,1.2522
USDCAD,20050614,191500,1.2522,1.2522,1.2521,1.2522
USDCAD,20050614,191600,1.2522,1.2522,1.2521,1.2522
USDCAD,20050614,191700,1.2522,1.2522,1.2519,1.2519
USDCAD,20050614,191800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050614,191900,1.2518,1.2518,1.2517,1.2518
USDCAD,20050614,192000,1.2518,1.2518,1.2517,1.2517
USDCAD,20050614,192100,1.2517,1.2518,1.2516,1.2518
USDCAD,20050614,192200,1.2519,1.2519,1.2517,1.2517
USDCAD,20050614,192300,1.2517,1.2519,1.2517,1.2517
USDCAD,20050614,192400,1.2516,1.2517,1.2515,1.2516
USDCAD,20050614,192500,1.2517,1.2520,1.2517,1.2520
USDCAD,20050614,192600,1.2521,1.2521,1.2518,1.2518
USDCAD,20050614,192700,1.2517,1.2519,1.2517,1.2519
USDCAD,20050614,192800,1.2518,1.2519,1.2518,1.2519
USDCAD,20050614,192900,1.2518,1.2518,1.2517,1.2517
USDCAD,20050614,193000,1.2517,1.2517,1.2516,1.2516
USDCAD,20050614,193100,1.2517,1.2517,1.2516,1.2516
USDCAD,20050614,193200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,193300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,193400,1.2517,1.2517,1.2516,1.2516
USDCAD,20050614,193500,1.2517,1.2517,1.2517,1.2517
USDCAD,20050614,193600,1.2518,1.2518,1.2517,1.2517
USDCAD,20050614,193700,1.2517,1.2517,1.2517,1.2517
USDCAD,20050614,193800,1.2517,1.2517,1.2516,1.2516
USDCAD,20050614,193900,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,194000,1.2516,1.2517,1.2516,1.2517
USDCAD,20050614,194100,1.2517,1.2517,1.2516,1.2516
USDCAD,20050614,194200,1.2516,1.2517,1.2516,1.2517
USDCAD,20050614,194300,1.2517,1.2518,1.2517,1.2518
USDCAD,20050614,194400,1.2518,1.2518,1.2518,1.2518
USDCAD,20050614,194500,1.2518,1.2520,1.2518,1.2520
USDCAD,20050614,194600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050614,194700,1.2519,1.2520,1.2519,1.2520
USDCAD,20050614,194800,1.2519,1.2520,1.2519,1.2520
USDCAD,20050614,194900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050614,195000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,195100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,195200,1.2521,1.2523,1.2521,1.2522
USDCAD,20050614,195300,1.2522,1.2523,1.2522,1.2523
USDCAD,20050614,195400,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,195500,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,195600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,195700,1.2523,1.2523,1.2522,1.2522
USDCAD,20050614,195800,1.2522,1.2522,1.2521,1.2521
USDCAD,20050614,195900,1.2522,1.2523,1.2522,1.2523
USDCAD,20050614,200000,1.2523,1.2523,1.2522,1.2522
USDCAD,20050614,200100,1.2522,1.2522,1.2521,1.2521
USDCAD,20050614,200200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,200300,1.2521,1.2522,1.2521,1.2521
USDCAD,20050614,200400,1.2521,1.2522,1.2521,1.2522
USDCAD,20050614,200500,1.2523,1.2523,1.2522,1.2523
USDCAD,20050614,200600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,200700,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,200800,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,200900,1.2523,1.2523,1.2522,1.2523
USDCAD,20050614,201000,1.2523,1.2525,1.2523,1.2525
USDCAD,20050614,201100,1.2525,1.2525,1.2524,1.2524
USDCAD,20050614,201200,1.2525,1.2526,1.2525,1.2526
USDCAD,20050614,201300,1.2526,1.2526,1.2526,1.2526
USDCAD,20050614,201400,1.2526,1.2526,1.2525,1.2525
USDCAD,20050614,201500,1.2525,1.2526,1.2525,1.2525
USDCAD,20050614,201600,1.2526,1.2526,1.2524,1.2524
USDCAD,20050614,201700,1.2525,1.2525,1.2524,1.2524
USDCAD,20050614,201800,1.2524,1.2524,1.2524,1.2524
USDCAD,20050614,201900,1.2524,1.2526,1.2524,1.2526
USDCAD,20050614,202000,1.2526,1.2526,1.2525,1.2525
USDCAD,20050614,202100,1.2525,1.2525,1.2524,1.2524
USDCAD,20050614,202200,1.2525,1.2525,1.2525,1.2525
USDCAD,20050614,202300,1.2524,1.2525,1.2524,1.2525
USDCAD,20050614,202400,1.2524,1.2524,1.2524,1.2524
USDCAD,20050614,202500,1.2524,1.2524,1.2523,1.2523
USDCAD,20050614,202600,1.2523,1.2524,1.2523,1.2523
USDCAD,20050614,202700,1.2524,1.2524,1.2523,1.2523
USDCAD,20050614,202800,1.2523,1.2523,1.2519,1.2519
USDCAD,20050614,202900,1.2519,1.2520,1.2519,1.2520
USDCAD,20050614,203000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050614,203100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,203200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,203300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,203400,1.2522,1.2523,1.2521,1.2523
USDCAD,20050614,203500,1.2524,1.2524,1.2523,1.2524
USDCAD,20050614,203600,1.2524,1.2524,1.2523,1.2523
USDCAD,20050614,203700,1.2523,1.2523,1.2522,1.2522
USDCAD,20050614,203800,1.2522,1.2522,1.2522,1.2522
USDCAD,20050614,203900,1.2522,1.2522,1.2522,1.2522
USDCAD,20050614,204000,1.2521,1.2522,1.2521,1.2522
USDCAD,20050614,204100,1.2522,1.2522,1.2522,1.2522
USDCAD,20050614,204200,1.2522,1.2522,1.2522,1.2522
USDCAD,20050614,204300,1.2521,1.2523,1.2521,1.2523
USDCAD,20050614,204400,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,204500,1.2523,1.2523,1.2522,1.2522
USDCAD,20050614,204600,1.2522,1.2522,1.2522,1.2522
USDCAD,20050614,204700,1.2523,1.2523,1.2522,1.2522
USDCAD,20050614,204800,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,204900,1.2523,1.2523,1.2522,1.2522
USDCAD,20050614,205000,1.2521,1.2522,1.2521,1.2522
USDCAD,20050614,205100,1.2522,1.2522,1.2521,1.2521
USDCAD,20050614,205200,1.2521,1.2521,1.2520,1.2520
USDCAD,20050614,205300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050614,205400,1.2520,1.2520,1.2518,1.2519
USDCAD,20050614,205500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050614,205600,1.2518,1.2518,1.2516,1.2518
USDCAD,20050614,205700,1.2519,1.2520,1.2518,1.2519
USDCAD,20050614,205800,1.2520,1.2522,1.2520,1.2522
USDCAD,20050614,205900,1.2522,1.2522,1.2521,1.2521
USDCAD,20050614,210000,1.2521,1.2521,1.2519,1.2519
USDCAD,20050614,210100,1.2517,1.2519,1.2516,1.2519
USDCAD,20050614,210200,1.2519,1.2519,1.2518,1.2519
USDCAD,20050614,210300,1.2519,1.2519,1.2519,1.2519
USDCAD,20050614,210400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050614,210500,1.2519,1.2519,1.2518,1.2519
USDCAD,20050614,210600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050614,210700,1.2518,1.2518,1.2518,1.2518
USDCAD,20050614,210800,1.2518,1.2518,1.2518,1.2518
USDCAD,20050614,210900,1.2518,1.2518,1.2517,1.2517
USDCAD,20050614,211000,1.2517,1.2517,1.2517,1.2517
USDCAD,20050614,211100,1.2517,1.2517,1.2517,1.2517
USDCAD,20050614,211200,1.2517,1.2518,1.2517,1.2518
USDCAD,20050614,211300,1.2518,1.2519,1.2517,1.2519
USDCAD,20050614,211400,1.2518,1.2518,1.2518,1.2518
USDCAD,20050614,211500,1.2518,1.2519,1.2518,1.2519
USDCAD,20050614,211600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050614,211700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050614,211800,1.2519,1.2520,1.2519,1.2520
USDCAD,20050614,211900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050614,212000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050614,212100,1.2520,1.2521,1.2520,1.2521
USDCAD,20050614,212200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,212300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,212400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,212500,1.2521,1.2522,1.2520,1.2520
USDCAD,20050614,212600,1.2520,1.2521,1.2520,1.2520
USDCAD,20050614,212700,1.2520,1.2520,1.2520,1.2520
USDCAD,20050614,212800,1.2520,1.2521,1.2520,1.2521
USDCAD,20050614,212900,1.2520,1.2521,1.2519,1.2520
USDCAD,20050614,213000,1.2520,1.2520,1.2519,1.2520
USDCAD,20050614,213100,1.2520,1.2520,1.2519,1.2519
USDCAD,20050614,213200,1.2519,1.2520,1.2519,1.2520
USDCAD,20050614,213300,1.2520,1.2520,1.2519,1.2520
USDCAD,20050614,213400,1.2520,1.2520,1.2519,1.2519
USDCAD,20050614,213500,1.2519,1.2519,1.2518,1.2518
USDCAD,20050614,213600,1.2518,1.2518,1.2518,1.2518
USDCAD,20050614,213700,1.2519,1.2520,1.2519,1.2520
USDCAD,20050614,213800,1.2520,1.2522,1.2520,1.2522
USDCAD,20050614,213900,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,214000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,214100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,214200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,214300,1.2521,1.2522,1.2521,1.2522
USDCAD,20050614,214400,1.2522,1.2524,1.2522,1.2524
USDCAD,20050614,214500,1.2526,1.2530,1.2525,1.2525
USDCAD,20050614,214600,1.2524,1.2524,1.2523,1.2524
USDCAD,20050614,214700,1.2524,1.2524,1.2523,1.2524
USDCAD,20050614,214800,1.2524,1.2524,1.2524,1.2524
USDCAD,20050614,214900,1.2523,1.2524,1.2523,1.2524
USDCAD,20050614,215000,1.2524,1.2525,1.2524,1.2525
USDCAD,20050614,215100,1.2524,1.2524,1.2523,1.2523
USDCAD,20050614,215200,1.2523,1.2525,1.2523,1.2524
USDCAD,20050614,215300,1.2524,1.2524,1.2522,1.2523
USDCAD,20050614,215400,1.2523,1.2524,1.2523,1.2523
USDCAD,20050614,215500,1.2523,1.2525,1.2523,1.2525
USDCAD,20050614,215600,1.2526,1.2526,1.2526,1.2526
USDCAD,20050614,215700,1.2527,1.2527,1.2527,1.2527
USDCAD,20050614,215800,1.2527,1.2527,1.2527,1.2527
USDCAD,20050614,215900,1.2527,1.2527,1.2526,1.2526
USDCAD,20050614,220000,1.2527,1.2529,1.2527,1.2529
USDCAD,20050614,220100,1.2529,1.2529,1.2528,1.2528
USDCAD,20050614,220200,1.2528,1.2528,1.2528,1.2528
USDCAD,20050614,220300,1.2529,1.2529,1.2529,1.2529
USDCAD,20050614,220400,1.2529,1.2529,1.2529,1.2529
USDCAD,20050614,220500,1.2529,1.2530,1.2529,1.2530
USDCAD,20050614,220600,1.2529,1.2529,1.2529,1.2529
USDCAD,20050614,220700,1.2529,1.2529,1.2528,1.2528
USDCAD,20050614,220800,1.2529,1.2529,1.2529,1.2529
USDCAD,20050614,220900,1.2529,1.2530,1.2529,1.2529
USDCAD,20050614,221000,1.2529,1.2529,1.2529,1.2529
USDCAD,20050614,221100,1.2529,1.2529,1.2527,1.2527
USDCAD,20050614,221200,1.2527,1.2527,1.2525,1.2526
USDCAD,20050614,221300,1.2526,1.2526,1.2525,1.2526
USDCAD,20050614,221400,1.2526,1.2526,1.2525,1.2526
USDCAD,20050614,221500,1.2526,1.2526,1.2525,1.2525
USDCAD,20050614,221600,1.2526,1.2526,1.2526,1.2526
USDCAD,20050614,221700,1.2526,1.2526,1.2525,1.2526
USDCAD,20050614,221800,1.2526,1.2526,1.2525,1.2525
USDCAD,20050614,221900,1.2525,1.2525,1.2525,1.2525
USDCAD,20050614,222000,1.2525,1.2526,1.2525,1.2526
USDCAD,20050614,222100,1.2526,1.2526,1.2525,1.2525
USDCAD,20050614,222200,1.2525,1.2525,1.2525,1.2525
USDCAD,20050614,222300,1.2525,1.2525,1.2525,1.2525
USDCAD,20050614,222400,1.2525,1.2525,1.2525,1.2525
USDCAD,20050614,222500,1.2525,1.2525,1.2525,1.2525
USDCAD,20050614,222600,1.2525,1.2525,1.2525,1.2525
USDCAD,20050614,222700,1.2525,1.2526,1.2525,1.2526
USDCAD,20050614,222800,1.2526,1.2527,1.2526,1.2526
USDCAD,20050614,222900,1.2527,1.2527,1.2525,1.2525
USDCAD,20050614,223000,1.2526,1.2527,1.2525,1.2527
USDCAD,20050614,223100,1.2526,1.2526,1.2526,1.2526
USDCAD,20050614,223200,1.2526,1.2526,1.2525,1.2525
USDCAD,20050614,223300,1.2525,1.2525,1.2525,1.2525
USDCAD,20050614,223400,1.2525,1.2525,1.2524,1.2524
USDCAD,20050614,223500,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,223600,1.2523,1.2524,1.2523,1.2524
USDCAD,20050614,223700,1.2525,1.2525,1.2525,1.2525
USDCAD,20050614,223800,1.2525,1.2525,1.2523,1.2523
USDCAD,20050614,223900,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,224000,1.2522,1.2522,1.2522,1.2522
USDCAD,20050614,224100,1.2522,1.2523,1.2521,1.2523
USDCAD,20050614,224200,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,224300,1.2522,1.2522,1.2521,1.2521
USDCAD,20050614,224400,1.2522,1.2523,1.2522,1.2523
USDCAD,20050614,224500,1.2524,1.2524,1.2523,1.2523
USDCAD,20050614,224600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,224700,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,224800,1.2524,1.2524,1.2524,1.2524
USDCAD,20050614,224900,1.2524,1.2524,1.2523,1.2523
USDCAD,20050614,225000,1.2523,1.2523,1.2523,1.2523
USDCAD,20050614,225100,1.2522,1.2522,1.2521,1.2521
USDCAD,20050614,225200,1.2520,1.2520,1.2519,1.2520
USDCAD,20050614,225300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,225400,1.2521,1.2521,1.2520,1.2520
USDCAD,20050614,225500,1.2520,1.2521,1.2520,1.2520
USDCAD,20050614,225600,1.2520,1.2521,1.2520,1.2521
USDCAD,20050614,225700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,225800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,225900,1.2521,1.2523,1.2521,1.2522
USDCAD,20050614,230000,1.2522,1.2522,1.2522,1.2522
USDCAD,20050614,230100,1.2522,1.2523,1.2522,1.2522
USDCAD,20050614,230200,1.2521,1.2522,1.2520,1.2521
USDCAD,20050614,230300,1.2522,1.2522,1.2521,1.2521
USDCAD,20050614,230400,1.2521,1.2522,1.2521,1.2521
USDCAD,20050614,230500,1.2522,1.2522,1.2522,1.2522
USDCAD,20050614,230600,1.2522,1.2522,1.2522,1.2522
USDCAD,20050614,230700,1.2522,1.2522,1.2522,1.2522
USDCAD,20050614,230800,1.2522,1.2522,1.2521,1.2521
USDCAD,20050614,230900,1.2522,1.2522,1.2520,1.2521
USDCAD,20050614,231000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,231100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,231200,1.2521,1.2522,1.2521,1.2522
USDCAD,20050614,231300,1.2522,1.2522,1.2521,1.2521
USDCAD,20050614,231400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,231500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,231600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,231700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050614,231800,1.2521,1.2521,1.2520,1.2520
USDCAD,20050614,231900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050614,232000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050614,232100,1.2519,1.2519,1.2517,1.2517
USDCAD,20050614,232200,1.2516,1.2516,1.2515,1.2515
USDCAD,20050614,232300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,232400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,232500,1.2517,1.2517,1.2516,1.2516
USDCAD,20050614,232600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,232700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,232800,1.2516,1.2518,1.2516,1.2517
USDCAD,20050614,232900,1.2517,1.2517,1.2517,1.2517
USDCAD,20050614,233000,1.2517,1.2517,1.2517,1.2517
USDCAD,20050614,233100,1.2517,1.2517,1.2517,1.2517
USDCAD,20050614,233200,1.2517,1.2519,1.2517,1.2519
USDCAD,20050614,233300,1.2518,1.2520,1.2518,1.2519
USDCAD,20050614,233400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050614,233500,1.2519,1.2519,1.2518,1.2518
USDCAD,20050614,233600,1.2518,1.2519,1.2517,1.2517
USDCAD,20050614,233700,1.2517,1.2517,1.2517,1.2517
USDCAD,20050614,233800,1.2517,1.2517,1.2516,1.2516
USDCAD,20050614,233900,1.2516,1.2517,1.2516,1.2517
USDCAD,20050614,234000,1.2517,1.2517,1.2516,1.2516
USDCAD,20050614,234100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,234200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,234300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,234400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,234500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,234600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,234700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050614,234800,1.2516,1.2517,1.2516,1.2517
USDCAD,20050614,234900,1.2517,1.2520,1.2517,1.2520
USDCAD,20050614,235000,1.2520,1.2520,1.2518,1.2518
USDCAD,20050614,235100,1.2518,1.2518,1.2518,1.2518
USDCAD,20050614,235200,1.2518,1.2519,1.2518,1.2518
USDCAD,20050614,235300,1.2518,1.2519,1.2518,1.2518
USDCAD,20050614,235400,1.2518,1.2518,1.2518,1.2518
USDCAD,20050614,235500,1.2518,1.2519,1.2518,1.2519
USDCAD,20050614,235600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050614,235700,1.2520,1.2520,1.2520,1.2520
USDCAD,20050614,235800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050614,235900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,000000,1.2520,1.2520,1.2520,1.2520
EURCAD,20050614,000100,1.5211,1.5211,1.5211,1.5211
EURCAD,20050614,000200,1.5212,1.5213,1.5212,1.5212
EURCAD,20050614,000300,1.5213,1.5213,1.5213,1.5213
EURCAD,20050614,000400,1.5213,1.5213,1.5212,1.5212
EURCAD,20050614,000500,1.5211,1.5211,1.5211,1.5211
EURCAD,20050614,000600,1.5212,1.5214,1.5212,1.5212
EURCAD,20050614,000700,1.5211,1.5212,1.5211,1.5212
EURCAD,20050614,000800,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,000900,1.5211,1.5212,1.5211,1.5212
EURCAD,20050614,001000,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,001100,1.5211,1.5211,1.5207,1.5207
EURCAD,20050614,001200,1.5208,1.5208,1.5207,1.5207
EURCAD,20050614,001300,1.5208,1.5210,1.5208,1.5209
EURCAD,20050614,001400,1.5208,1.5210,1.5208,1.5210
EURCAD,20050614,001500,1.5209,1.5209,1.5208,1.5208
EURCAD,20050614,001600,1.5208,1.5208,1.5208,1.5208
EURCAD,20050614,001700,1.5208,1.5208,1.5207,1.5207
EURCAD,20050614,001800,1.5208,1.5208,1.5208,1.5208
EURCAD,20050614,001900,1.5208,1.5208,1.5207,1.5208
EURCAD,20050614,002000,1.5209,1.5209,1.5208,1.5209
EURCAD,20050614,002100,1.5210,1.5210,1.5210,1.5210
EURCAD,20050614,002200,1.5211,1.5213,1.5211,1.5212
EURCAD,20050614,002300,1.5213,1.5213,1.5210,1.5210
EURCAD,20050614,002400,1.5211,1.5211,1.5211,1.5211
EURCAD,20050614,002500,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,002600,1.5213,1.5213,1.5212,1.5212
EURCAD,20050614,002700,1.5211,1.5211,1.5211,1.5211
EURCAD,20050614,002800,1.5211,1.5212,1.5211,1.5212
EURCAD,20050614,002900,1.5213,1.5214,1.5211,1.5211
EURCAD,20050614,003000,1.5211,1.5211,1.5211,1.5211
EURCAD,20050614,003100,1.5211,1.5211,1.5211,1.5211
EURCAD,20050614,003200,1.5212,1.5212,1.5211,1.5212
EURCAD,20050614,003300,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,003400,1.5211,1.5211,1.5210,1.5210
EURCAD,20050614,003500,1.5211,1.5211,1.5210,1.5211
EURCAD,20050614,003600,1.5211,1.5211,1.5211,1.5211
EURCAD,20050614,003700,1.5210,1.5212,1.5210,1.5212
EURCAD,20050614,003800,1.5213,1.5213,1.5213,1.5213
EURCAD,20050614,003900,1.5213,1.5213,1.5213,1.5213
EURCAD,20050614,004000,1.5214,1.5214,1.5214,1.5214
EURCAD,20050614,004100,1.5213,1.5214,1.5213,1.5214
EURCAD,20050614,004200,1.5215,1.5215,1.5214,1.5214
EURCAD,20050614,004300,1.5214,1.5214,1.5214,1.5214
EURCAD,20050614,004400,1.5215,1.5215,1.5214,1.5215
EURCAD,20050614,004500,1.5214,1.5214,1.5212,1.5213
EURCAD,20050614,004600,1.5212,1.5213,1.5212,1.5213
EURCAD,20050614,004700,1.5213,1.5213,1.5212,1.5212
EURCAD,20050614,004800,1.5213,1.5215,1.5213,1.5215
EURCAD,20050614,004900,1.5214,1.5215,1.5214,1.5215
EURCAD,20050614,005000,1.5214,1.5215,1.5214,1.5215
EURCAD,20050614,005100,1.5214,1.5214,1.5213,1.5213
EURCAD,20050614,005200,1.5213,1.5213,1.5213,1.5213
EURCAD,20050614,005300,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,005400,1.5213,1.5215,1.5213,1.5215
EURCAD,20050614,005500,1.5214,1.5214,1.5212,1.5212
EURCAD,20050614,005600,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,005700,1.5213,1.5216,1.5213,1.5215
EURCAD,20050614,005800,1.5214,1.5214,1.5213,1.5213
EURCAD,20050614,005900,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,010000,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,010100,1.5211,1.5212,1.5211,1.5212
EURCAD,20050614,010200,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,010300,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,010400,1.5212,1.5214,1.5212,1.5214
EURCAD,20050614,010500,1.5213,1.5213,1.5212,1.5212
EURCAD,20050614,010600,1.5213,1.5213,1.5210,1.5210
EURCAD,20050614,010700,1.5209,1.5209,1.5208,1.5208
EURCAD,20050614,010800,1.5208,1.5208,1.5208,1.5208
EURCAD,20050614,010900,1.5208,1.5208,1.5208,1.5208
EURCAD,20050614,011000,1.5209,1.5212,1.5209,1.5212
EURCAD,20050614,011100,1.5213,1.5213,1.5211,1.5212
EURCAD,20050614,011200,1.5213,1.5213,1.5213,1.5213
EURCAD,20050614,011300,1.5212,1.5212,1.5211,1.5211
EURCAD,20050614,011400,1.5210,1.5210,1.5209,1.5209
EURCAD,20050614,011500,1.5210,1.5210,1.5210,1.5210
EURCAD,20050614,011600,1.5209,1.5209,1.5207,1.5208
EURCAD,20050614,011700,1.5209,1.5209,1.5208,1.5209
EURCAD,20050614,011800,1.5208,1.5208,1.5207,1.5207
EURCAD,20050614,011900,1.5206,1.5206,1.5205,1.5205
EURCAD,20050614,012000,1.5204,1.5207,1.5203,1.5206
EURCAD,20050614,012100,1.5205,1.5205,1.5203,1.5203
EURCAD,20050614,012200,1.5202,1.5203,1.5202,1.5203
EURCAD,20050614,012300,1.5202,1.5203,1.5202,1.5203
EURCAD,20050614,012400,1.5203,1.5203,1.5203,1.5203
EURCAD,20050614,012500,1.5204,1.5205,1.5203,1.5204
EURCAD,20050614,012600,1.5204,1.5204,1.5203,1.5203
EURCAD,20050614,012700,1.5203,1.5203,1.5203,1.5203
EURCAD,20050614,012800,1.5203,1.5203,1.5203,1.5203
EURCAD,20050614,012900,1.5204,1.5205,1.5204,1.5204
EURCAD,20050614,013000,1.5203,1.5203,1.5203,1.5203
EURCAD,20050614,013100,1.5203,1.5203,1.5203,1.5203
EURCAD,20050614,013200,1.5204,1.5206,1.5204,1.5204
EURCAD,20050614,013300,1.5203,1.5203,1.5200,1.5202
EURCAD,20050614,013400,1.5202,1.5202,1.5202,1.5202
EURCAD,20050614,013500,1.5203,1.5203,1.5202,1.5203
EURCAD,20050614,013600,1.5203,1.5204,1.5203,1.5204
EURCAD,20050614,013700,1.5204,1.5204,1.5204,1.5204
EURCAD,20050614,013800,1.5204,1.5204,1.5203,1.5203
EURCAD,20050614,013900,1.5204,1.5204,1.5203,1.5203
EURCAD,20050614,014000,1.5204,1.5205,1.5204,1.5205
EURCAD,20050614,014100,1.5205,1.5207,1.5205,1.5207
EURCAD,20050614,014200,1.5208,1.5209,1.5208,1.5209
EURCAD,20050614,014300,1.5209,1.5209,1.5209,1.5209
EURCAD,20050614,014400,1.5209,1.5209,1.5209,1.5209
EURCAD,20050614,014500,1.5209,1.5210,1.5209,1.5210
EURCAD,20050614,014600,1.5209,1.5209,1.5208,1.5209
EURCAD,20050614,014700,1.5210,1.5211,1.5210,1.5210
EURCAD,20050614,014800,1.5209,1.5209,1.5208,1.5209
EURCAD,20050614,014900,1.5210,1.5210,1.5209,1.5209
EURCAD,20050614,015000,1.5209,1.5209,1.5207,1.5207
EURCAD,20050614,015100,1.5207,1.5207,1.5207,1.5207
EURCAD,20050614,015200,1.5208,1.5210,1.5208,1.5210
EURCAD,20050614,015300,1.5209,1.5209,1.5205,1.5205
EURCAD,20050614,015400,1.5206,1.5206,1.5205,1.5206
EURCAD,20050614,015500,1.5207,1.5208,1.5207,1.5207
EURCAD,20050614,015600,1.5207,1.5207,1.5207,1.5207
EURCAD,20050614,015700,1.5206,1.5206,1.5203,1.5203
EURCAD,20050614,015800,1.5202,1.5202,1.5201,1.5201
EURCAD,20050614,015900,1.5202,1.5202,1.5201,1.5201
EURCAD,20050614,020000,1.5200,1.5200,1.5200,1.5200
EURCAD,20050614,020100,1.5200,1.5201,1.5200,1.5201
EURCAD,20050614,020200,1.5202,1.5202,1.5202,1.5202
EURCAD,20050614,020300,1.5202,1.5202,1.5201,1.5202
EURCAD,20050614,020400,1.5202,1.5202,1.5202,1.5202
EURCAD,20050614,020500,1.5202,1.5202,1.5202,1.5202
EURCAD,20050614,020600,1.5202,1.5202,1.5202,1.5202
EURCAD,20050614,020700,1.5203,1.5204,1.5203,1.5204
EURCAD,20050614,020800,1.5205,1.5207,1.5205,1.5206
EURCAD,20050614,020900,1.5207,1.5208,1.5207,1.5208
EURCAD,20050614,021000,1.5209,1.5209,1.5208,1.5208
EURCAD,20050614,021100,1.5208,1.5209,1.5208,1.5209
EURCAD,20050614,021200,1.5208,1.5208,1.5208,1.5208
EURCAD,20050614,021300,1.5209,1.5213,1.5209,1.5213
EURCAD,20050614,021400,1.5214,1.5219,1.5213,1.5219
EURCAD,20050614,021500,1.5220,1.5220,1.5219,1.5220
EURCAD,20050614,021600,1.5219,1.5222,1.5218,1.5222
EURCAD,20050614,021700,1.5221,1.5221,1.5220,1.5220
EURCAD,20050614,021800,1.5219,1.5220,1.5218,1.5219
EURCAD,20050614,021900,1.5220,1.5220,1.5219,1.5219
EURCAD,20050614,022000,1.5220,1.5221,1.5219,1.5220
EURCAD,20050614,022100,1.5221,1.5222,1.5221,1.5222
EURCAD,20050614,022200,1.5223,1.5226,1.5223,1.5225
EURCAD,20050614,022300,1.5224,1.5224,1.5223,1.5223
EURCAD,20050614,022400,1.5224,1.5225,1.5223,1.5223
EURCAD,20050614,022500,1.5222,1.5222,1.5218,1.5219
EURCAD,20050614,022600,1.5220,1.5222,1.5220,1.5222
EURCAD,20050614,022700,1.5223,1.5224,1.5223,1.5223
EURCAD,20050614,022800,1.5222,1.5223,1.5222,1.5223
EURCAD,20050614,022900,1.5222,1.5224,1.5222,1.5224
EURCAD,20050614,023000,1.5224,1.5224,1.5224,1.5224
EURCAD,20050614,023100,1.5223,1.5223,1.5222,1.5222
EURCAD,20050614,023200,1.5221,1.5223,1.5221,1.5223
EURCAD,20050614,023300,1.5222,1.5222,1.5221,1.5222
EURCAD,20050614,023400,1.5221,1.5221,1.5221,1.5221
EURCAD,20050614,023500,1.5221,1.5221,1.5221,1.5221
EURCAD,20050614,023600,1.5221,1.5221,1.5220,1.5221
EURCAD,20050614,023700,1.5220,1.5221,1.5220,1.5221
EURCAD,20050614,023800,1.5222,1.5225,1.5222,1.5225
EURCAD,20050614,023900,1.5226,1.5226,1.5225,1.5226
EURCAD,20050614,024000,1.5225,1.5226,1.5225,1.5226
EURCAD,20050614,024100,1.5226,1.5226,1.5226,1.5226
EURCAD,20050614,024200,1.5227,1.5234,1.5227,1.5234
EURCAD,20050614,024300,1.5236,1.5242,1.5236,1.5237
EURCAD,20050614,024400,1.5236,1.5237,1.5235,1.5237
EURCAD,20050614,024500,1.5240,1.5240,1.5236,1.5236
EURCAD,20050614,024600,1.5235,1.5236,1.5234,1.5234
EURCAD,20050614,024700,1.5233,1.5233,1.5233,1.5233
EURCAD,20050614,024800,1.5232,1.5233,1.5229,1.5231
EURCAD,20050614,024900,1.5232,1.5234,1.5232,1.5233
EURCAD,20050614,025000,1.5234,1.5234,1.5233,1.5233
EURCAD,20050614,025100,1.5234,1.5234,1.5234,1.5234
EURCAD,20050614,025200,1.5233,1.5236,1.5233,1.5236
EURCAD,20050614,025300,1.5237,1.5240,1.5237,1.5240
EURCAD,20050614,025400,1.5239,1.5239,1.5238,1.5239
EURCAD,20050614,025500,1.5238,1.5238,1.5235,1.5235
EURCAD,20050614,025600,1.5236,1.5236,1.5234,1.5234
EURCAD,20050614,025700,1.5233,1.5233,1.5231,1.5233
EURCAD,20050614,025800,1.5234,1.5238,1.5234,1.5238
EURCAD,20050614,025900,1.5239,1.5239,1.5237,1.5237
EURCAD,20050614,030000,1.5236,1.5238,1.5236,1.5238
EURCAD,20050614,030100,1.5237,1.5237,1.5236,1.5236
EURCAD,20050614,030200,1.5235,1.5235,1.5232,1.5232
EURCAD,20050614,030300,1.5233,1.5235,1.5233,1.5235
EURCAD,20050614,030400,1.5234,1.5234,1.5230,1.5230
EURCAD,20050614,030500,1.5231,1.5233,1.5231,1.5233
EURCAD,20050614,030600,1.5232,1.5233,1.5232,1.5232
EURCAD,20050614,030700,1.5231,1.5234,1.5231,1.5233
EURCAD,20050614,030800,1.5232,1.5232,1.5228,1.5229
EURCAD,20050614,030900,1.5228,1.5228,1.5225,1.5225
EURCAD,20050614,031000,1.5224,1.5229,1.5224,1.5229
EURCAD,20050614,031100,1.5230,1.5230,1.5226,1.5227
EURCAD,20050614,031200,1.5226,1.5228,1.5226,1.5228
EURCAD,20050614,031300,1.5229,1.5229,1.5229,1.5229
EURCAD,20050614,031400,1.5230,1.5230,1.5229,1.5229
EURCAD,20050614,031500,1.5228,1.5232,1.5228,1.5232
EURCAD,20050614,031600,1.5231,1.5236,1.5231,1.5236
EURCAD,20050614,031700,1.5237,1.5237,1.5237,1.5237
EURCAD,20050614,031800,1.5237,1.5237,1.5237,1.5237
EURCAD,20050614,031900,1.5237,1.5237,1.5237,1.5237
EURCAD,20050614,032000,1.5238,1.5238,1.5237,1.5238
EURCAD,20050614,032100,1.5239,1.5239,1.5238,1.5238
EURCAD,20050614,032200,1.5237,1.5240,1.5237,1.5240
EURCAD,20050614,032300,1.5241,1.5241,1.5240,1.5240
EURCAD,20050614,032400,1.5242,1.5243,1.5239,1.5240
EURCAD,20050614,032500,1.5241,1.5242,1.5239,1.5239
EURCAD,20050614,032600,1.5240,1.5240,1.5239,1.5240
EURCAD,20050614,032700,1.5239,1.5240,1.5239,1.5240
EURCAD,20050614,032800,1.5241,1.5242,1.5241,1.5242
EURCAD,20050614,032900,1.5243,1.5244,1.5241,1.5241
EURCAD,20050614,033000,1.5242,1.5244,1.5241,1.5244
EURCAD,20050614,033100,1.5245,1.5246,1.5245,1.5246
EURCAD,20050614,033200,1.5245,1.5245,1.5244,1.5244
EURCAD,20050614,033300,1.5243,1.5243,1.5242,1.5242
EURCAD,20050614,033400,1.5243,1.5243,1.5242,1.5243
EURCAD,20050614,033500,1.5244,1.5245,1.5244,1.5245
EURCAD,20050614,033600,1.5246,1.5249,1.5245,1.5249
EURCAD,20050614,033700,1.5250,1.5252,1.5250,1.5251
EURCAD,20050614,033800,1.5252,1.5252,1.5247,1.5247
EURCAD,20050614,033900,1.5248,1.5248,1.5247,1.5247
EURCAD,20050614,034000,1.5246,1.5246,1.5245,1.5245
EURCAD,20050614,034100,1.5246,1.5247,1.5243,1.5243
EURCAD,20050614,034200,1.5244,1.5245,1.5244,1.5245
EURCAD,20050614,034300,1.5244,1.5245,1.5244,1.5245
EURCAD,20050614,034400,1.5244,1.5244,1.5242,1.5242
EURCAD,20050614,034500,1.5241,1.5241,1.5240,1.5241
EURCAD,20050614,034600,1.5240,1.5243,1.5240,1.5243
EURCAD,20050614,034700,1.5244,1.5244,1.5243,1.5244
EURCAD,20050614,034800,1.5243,1.5243,1.5242,1.5243
EURCAD,20050614,034900,1.5242,1.5242,1.5242,1.5242
EURCAD,20050614,035000,1.5241,1.5241,1.5237,1.5238
EURCAD,20050614,035100,1.5239,1.5239,1.5239,1.5239
EURCAD,20050614,035200,1.5238,1.5238,1.5237,1.5238
EURCAD,20050614,035300,1.5238,1.5238,1.5238,1.5238
EURCAD,20050614,035400,1.5239,1.5239,1.5235,1.5238
EURCAD,20050614,035500,1.5237,1.5239,1.5237,1.5239
EURCAD,20050614,035600,1.5240,1.5240,1.5238,1.5238
EURCAD,20050614,035700,1.5237,1.5238,1.5237,1.5238
EURCAD,20050614,035800,1.5238,1.5238,1.5238,1.5238
EURCAD,20050614,035900,1.5237,1.5238,1.5237,1.5238
EURCAD,20050614,040000,1.5239,1.5240,1.5239,1.5239
EURCAD,20050614,040100,1.5240,1.5241,1.5240,1.5240
EURCAD,20050614,040200,1.5239,1.5241,1.5238,1.5238
EURCAD,20050614,040300,1.5239,1.5239,1.5236,1.5236
EURCAD,20050614,040400,1.5235,1.5236,1.5235,1.5236
EURCAD,20050614,040500,1.5235,1.5235,1.5235,1.5235
EURCAD,20050614,040600,1.5235,1.5235,1.5233,1.5233
EURCAD,20050614,040700,1.5232,1.5232,1.5230,1.5232
EURCAD,20050614,040800,1.5232,1.5233,1.5232,1.5233
EURCAD,20050614,040900,1.5232,1.5232,1.5230,1.5230
EURCAD,20050614,041000,1.5231,1.5231,1.5231,1.5231
EURCAD,20050614,041100,1.5230,1.5233,1.5229,1.5233
EURCAD,20050614,041200,1.5232,1.5233,1.5232,1.5232
EURCAD,20050614,041300,1.5231,1.5232,1.5231,1.5232
EURCAD,20050614,041400,1.5231,1.5231,1.5227,1.5228
EURCAD,20050614,041500,1.5229,1.5230,1.5228,1.5228
EURCAD,20050614,041600,1.5227,1.5227,1.5225,1.5225
EURCAD,20050614,041700,1.5226,1.5226,1.5224,1.5225
EURCAD,20050614,041800,1.5226,1.5227,1.5226,1.5227
EURCAD,20050614,041900,1.5227,1.5227,1.5227,1.5227
EURCAD,20050614,042000,1.5227,1.5227,1.5227,1.5227
EURCAD,20050614,042100,1.5228,1.5228,1.5227,1.5228
EURCAD,20050614,042200,1.5227,1.5227,1.5227,1.5227
EURCAD,20050614,042300,1.5227,1.5227,1.5227,1.5227
EURCAD,20050614,042400,1.5227,1.5227,1.5227,1.5227
EURCAD,20050614,042500,1.5227,1.5227,1.5227,1.5227
EURCAD,20050614,042600,1.5227,1.5227,1.5226,1.5226
EURCAD,20050614,042700,1.5227,1.5227,1.5227,1.5227
EURCAD,20050614,042800,1.5227,1.5228,1.5227,1.5227
EURCAD,20050614,042900,1.5228,1.5229,1.5228,1.5229
EURCAD,20050614,043000,1.5228,1.5229,1.5228,1.5229
EURCAD,20050614,043100,1.5228,1.5229,1.5228,1.5229
EURCAD,20050614,043200,1.5228,1.5230,1.5228,1.5230
EURCAD,20050614,043300,1.5229,1.5229,1.5229,1.5229
EURCAD,20050614,043400,1.5229,1.5229,1.5229,1.5229
EURCAD,20050614,043500,1.5229,1.5229,1.5229,1.5229
EURCAD,20050614,043600,1.5228,1.5228,1.5225,1.5225
EURCAD,20050614,043700,1.5226,1.5228,1.5226,1.5228
EURCAD,20050614,043800,1.5227,1.5228,1.5226,1.5226
EURCAD,20050614,043900,1.5225,1.5225,1.5225,1.5225
EURCAD,20050614,044000,1.5224,1.5224,1.5222,1.5223
EURCAD,20050614,044100,1.5224,1.5224,1.5223,1.5224
EURCAD,20050614,044200,1.5225,1.5225,1.5224,1.5224
EURCAD,20050614,044300,1.5224,1.5225,1.5224,1.5225
EURCAD,20050614,044400,1.5224,1.5224,1.5220,1.5220
EURCAD,20050614,044500,1.5221,1.5222,1.5221,1.5221
EURCAD,20050614,044600,1.5220,1.5220,1.5217,1.5218
EURCAD,20050614,044700,1.5217,1.5217,1.5217,1.5217
EURCAD,20050614,044800,1.5217,1.5218,1.5217,1.5217
EURCAD,20050614,044900,1.5217,1.5217,1.5217,1.5217
EURCAD,20050614,045000,1.5217,1.5218,1.5217,1.5218
EURCAD,20050614,045100,1.5219,1.5219,1.5217,1.5218
EURCAD,20050614,045200,1.5218,1.5218,1.5218,1.5218
EURCAD,20050614,045300,1.5217,1.5217,1.5216,1.5216
EURCAD,20050614,045400,1.5215,1.5216,1.5215,1.5215
EURCAD,20050614,045500,1.5215,1.5218,1.5215,1.5218
EURCAD,20050614,045600,1.5218,1.5218,1.5218,1.5218
EURCAD,20050614,045700,1.5217,1.5218,1.5217,1.5218
EURCAD,20050614,045800,1.5218,1.5219,1.5218,1.5219
EURCAD,20050614,045900,1.5220,1.5220,1.5219,1.5220
EURCAD,20050614,050000,1.5221,1.5221,1.5219,1.5220
EURCAD,20050614,050100,1.5220,1.5220,1.5220,1.5220
EURCAD,20050614,050200,1.5219,1.5220,1.5219,1.5219
EURCAD,20050614,050300,1.5219,1.5219,1.5219,1.5219
EURCAD,20050614,050400,1.5220,1.5220,1.5219,1.5219
EURCAD,20050614,050500,1.5220,1.5220,1.5220,1.5220
EURCAD,20050614,050600,1.5219,1.5219,1.5218,1.5218
EURCAD,20050614,050700,1.5219,1.5219,1.5219,1.5219
EURCAD,20050614,050800,1.5219,1.5219,1.5219,1.5219
EURCAD,20050614,050900,1.5218,1.5219,1.5218,1.5219
EURCAD,20050614,051000,1.5220,1.5220,1.5219,1.5219
EURCAD,20050614,051100,1.5218,1.5218,1.5218,1.5218
EURCAD,20050614,051200,1.5218,1.5218,1.5217,1.5217
EURCAD,20050614,051300,1.5216,1.5218,1.5216,1.5218
EURCAD,20050614,051400,1.5219,1.5219,1.5219,1.5219
EURCAD,20050614,051500,1.5219,1.5219,1.5219,1.5219
EURCAD,20050614,051600,1.5219,1.5219,1.5219,1.5219
EURCAD,20050614,051700,1.5218,1.5219,1.5218,1.5219
EURCAD,20050614,051800,1.5219,1.5219,1.5217,1.5217
EURCAD,20050614,051900,1.5218,1.5218,1.5218,1.5218
EURCAD,20050614,052000,1.5218,1.5218,1.5218,1.5218
EURCAD,20050614,052100,1.5218,1.5218,1.5218,1.5218
EURCAD,20050614,052200,1.5218,1.5219,1.5218,1.5219
EURCAD,20050614,052300,1.5218,1.5219,1.5218,1.5218
EURCAD,20050614,052400,1.5217,1.5217,1.5216,1.5217
EURCAD,20050614,052500,1.5216,1.5216,1.5215,1.5216
EURCAD,20050614,052600,1.5216,1.5216,1.5216,1.5216
EURCAD,20050614,052700,1.5217,1.5217,1.5216,1.5216
EURCAD,20050614,052800,1.5217,1.5217,1.5217,1.5217
EURCAD,20050614,052900,1.5218,1.5218,1.5217,1.5217
EURCAD,20050614,053000,1.5218,1.5218,1.5217,1.5217
EURCAD,20050614,053100,1.5216,1.5216,1.5216,1.5216
EURCAD,20050614,053200,1.5216,1.5216,1.5216,1.5216
EURCAD,20050614,053300,1.5217,1.5217,1.5216,1.5216
EURCAD,20050614,053400,1.5215,1.5216,1.5215,1.5216
EURCAD,20050614,053500,1.5216,1.5217,1.5216,1.5217
EURCAD,20050614,053600,1.5217,1.5217,1.5217,1.5217
EURCAD,20050614,053700,1.5217,1.5217,1.5217,1.5217
EURCAD,20050614,053800,1.5217,1.5217,1.5216,1.5216
EURCAD,20050614,053900,1.5217,1.5217,1.5217,1.5217
EURCAD,20050614,054000,1.5217,1.5217,1.5217,1.5217
EURCAD,20050614,054100,1.5217,1.5218,1.5217,1.5218
EURCAD,20050614,054200,1.5217,1.5217,1.5216,1.5217
EURCAD,20050614,054300,1.5218,1.5218,1.5218,1.5218
EURCAD,20050614,054400,1.5218,1.5219,1.5218,1.5218
EURCAD,20050614,054500,1.5219,1.5219,1.5218,1.5218
EURCAD,20050614,054600,1.5219,1.5221,1.5219,1.5220
EURCAD,20050614,054700,1.5219,1.5219,1.5219,1.5219
EURCAD,20050614,054800,1.5220,1.5220,1.5220,1.5220
EURCAD,20050614,054900,1.5220,1.5222,1.5220,1.5222
EURCAD,20050614,055000,1.5221,1.5222,1.5221,1.5222
EURCAD,20050614,055100,1.5223,1.5223,1.5222,1.5223
EURCAD,20050614,055200,1.5223,1.5225,1.5223,1.5225
EURCAD,20050614,055300,1.5226,1.5226,1.5226,1.5226
EURCAD,20050614,055400,1.5227,1.5229,1.5227,1.5229
EURCAD,20050614,055500,1.5228,1.5229,1.5228,1.5229
EURCAD,20050614,055600,1.5228,1.5228,1.5228,1.5228
EURCAD,20050614,055700,1.5228,1.5228,1.5228,1.5228
EURCAD,20050614,055800,1.5227,1.5227,1.5227,1.5227
EURCAD,20050614,055900,1.5227,1.5227,1.5225,1.5225
EURCAD,20050614,060000,1.5225,1.5225,1.5225,1.5225
EURCAD,20050614,060100,1.5224,1.5225,1.5224,1.5225
EURCAD,20050614,060200,1.5226,1.5226,1.5225,1.5225
EURCAD,20050614,060300,1.5226,1.5228,1.5225,1.5228
EURCAD,20050614,060400,1.5229,1.5229,1.5229,1.5229
EURCAD,20050614,060500,1.5230,1.5235,1.5230,1.5234
EURCAD,20050614,060600,1.5235,1.5235,1.5234,1.5235
EURCAD,20050614,060700,1.5235,1.5235,1.5235,1.5235
EURCAD,20050614,060800,1.5235,1.5235,1.5234,1.5234
EURCAD,20050614,060900,1.5233,1.5233,1.5230,1.5230
EURCAD,20050614,061000,1.5231,1.5234,1.5231,1.5234
EURCAD,20050614,061100,1.5233,1.5233,1.5233,1.5233
EURCAD,20050614,061200,1.5233,1.5234,1.5233,1.5234
EURCAD,20050614,061300,1.5233,1.5234,1.5233,1.5234
EURCAD,20050614,061400,1.5235,1.5235,1.5234,1.5234
EURCAD,20050614,061500,1.5234,1.5234,1.5234,1.5234
EURCAD,20050614,061600,1.5234,1.5234,1.5233,1.5233
EURCAD,20050614,061700,1.5233,1.5233,1.5232,1.5232
EURCAD,20050614,061800,1.5233,1.5233,1.5232,1.5232
EURCAD,20050614,061900,1.5233,1.5234,1.5233,1.5234
EURCAD,20050614,062000,1.5235,1.5235,1.5234,1.5234
EURCAD,20050614,062100,1.5234,1.5234,1.5234,1.5234
EURCAD,20050614,062200,1.5233,1.5233,1.5231,1.5231
EURCAD,20050614,062300,1.5230,1.5230,1.5230,1.5230
EURCAD,20050614,062400,1.5230,1.5231,1.5230,1.5231
EURCAD,20050614,062500,1.5232,1.5232,1.5232,1.5232
EURCAD,20050614,062600,1.5232,1.5232,1.5232,1.5232
EURCAD,20050614,062700,1.5233,1.5233,1.5232,1.5232
EURCAD,20050614,062800,1.5231,1.5231,1.5231,1.5231
EURCAD,20050614,062900,1.5231,1.5231,1.5231,1.5231
EURCAD,20050614,063000,1.5232,1.5233,1.5232,1.5233
EURCAD,20050614,063100,1.5232,1.5232,1.5232,1.5232
EURCAD,20050614,063200,1.5232,1.5232,1.5232,1.5232
EURCAD,20050614,063300,1.5232,1.5232,1.5232,1.5232
EURCAD,20050614,063400,1.5232,1.5232,1.5231,1.5231
EURCAD,20050614,063500,1.5231,1.5231,1.5231,1.5231
EURCAD,20050614,063600,1.5230,1.5230,1.5230,1.5230
EURCAD,20050614,063700,1.5230,1.5230,1.5228,1.5228
EURCAD,20050614,063800,1.5229,1.5229,1.5228,1.5228
EURCAD,20050614,063900,1.5228,1.5228,1.5226,1.5227
EURCAD,20050614,064000,1.5227,1.5227,1.5227,1.5227
EURCAD,20050614,064100,1.5228,1.5228,1.5225,1.5225
EURCAD,20050614,064200,1.5224,1.5225,1.5220,1.5220
EURCAD,20050614,064300,1.5222,1.5223,1.5222,1.5222
EURCAD,20050614,064400,1.5221,1.5221,1.5221,1.5221
EURCAD,20050614,064500,1.5221,1.5221,1.5220,1.5220
EURCAD,20050614,064600,1.5221,1.5222,1.5220,1.5220
EURCAD,20050614,064700,1.5219,1.5220,1.5219,1.5220
EURCAD,20050614,064800,1.5219,1.5220,1.5219,1.5220
EURCAD,20050614,064900,1.5221,1.5221,1.5219,1.5219
EURCAD,20050614,065000,1.5218,1.5218,1.5216,1.5216
EURCAD,20050614,065100,1.5217,1.5217,1.5217,1.5217
EURCAD,20050614,065200,1.5217,1.5221,1.5217,1.5221
EURCAD,20050614,065300,1.5222,1.5225,1.5222,1.5223
EURCAD,20050614,065400,1.5224,1.5228,1.5224,1.5228
EURCAD,20050614,065500,1.5229,1.5229,1.5228,1.5228
EURCAD,20050614,065600,1.5229,1.5229,1.5228,1.5228
EURCAD,20050614,065700,1.5229,1.5229,1.5229,1.5229
EURCAD,20050614,065800,1.5229,1.5230,1.5227,1.5228
EURCAD,20050614,065900,1.5229,1.5229,1.5228,1.5229
EURCAD,20050614,070000,1.5228,1.5228,1.5228,1.5228
EURCAD,20050614,070100,1.5228,1.5228,1.5228,1.5228
EURCAD,20050614,070200,1.5228,1.5229,1.5228,1.5229
EURCAD,20050614,070300,1.5230,1.5230,1.5229,1.5230
EURCAD,20050614,070400,1.5231,1.5232,1.5231,1.5232
EURCAD,20050614,070500,1.5231,1.5231,1.5231,1.5231
EURCAD,20050614,070600,1.5231,1.5231,1.5230,1.5231
EURCAD,20050614,070700,1.5230,1.5231,1.5230,1.5231
EURCAD,20050614,070800,1.5232,1.5232,1.5231,1.5231
EURCAD,20050614,070900,1.5230,1.5230,1.5229,1.5229
EURCAD,20050614,071000,1.5229,1.5229,1.5229,1.5229
EURCAD,20050614,071100,1.5228,1.5228,1.5224,1.5224
EURCAD,20050614,071200,1.5223,1.5225,1.5223,1.5225
EURCAD,20050614,071300,1.5226,1.5230,1.5226,1.5230
EURCAD,20050614,071400,1.5229,1.5230,1.5229,1.5229
EURCAD,20050614,071500,1.5229,1.5230,1.5229,1.5230
EURCAD,20050614,071600,1.5231,1.5232,1.5231,1.5231
EURCAD,20050614,071700,1.5230,1.5231,1.5228,1.5229
EURCAD,20050614,071800,1.5231,1.5235,1.5231,1.5234
EURCAD,20050614,071900,1.5235,1.5236,1.5234,1.5236
EURCAD,20050614,072000,1.5235,1.5235,1.5234,1.5234
EURCAD,20050614,072100,1.5233,1.5233,1.5231,1.5231
EURCAD,20050614,072200,1.5232,1.5232,1.5232,1.5232
EURCAD,20050614,072300,1.5231,1.5232,1.5231,1.5231
EURCAD,20050614,072400,1.5231,1.5231,1.5231,1.5231
EURCAD,20050614,072500,1.5230,1.5231,1.5229,1.5229
EURCAD,20050614,072600,1.5230,1.5232,1.5229,1.5232
EURCAD,20050614,072700,1.5231,1.5231,1.5230,1.5230
EURCAD,20050614,072800,1.5230,1.5230,1.5230,1.5230
EURCAD,20050614,072900,1.5231,1.5231,1.5231,1.5231
EURCAD,20050614,073000,1.5231,1.5231,1.5229,1.5229
EURCAD,20050614,073100,1.5228,1.5228,1.5227,1.5227
EURCAD,20050614,073200,1.5228,1.5228,1.5227,1.5227
EURCAD,20050614,073300,1.5226,1.5227,1.5224,1.5227
EURCAD,20050614,073400,1.5226,1.5227,1.5226,1.5227
EURCAD,20050614,073500,1.5227,1.5227,1.5227,1.5227
EURCAD,20050614,073600,1.5226,1.5226,1.5225,1.5225
EURCAD,20050614,073700,1.5226,1.5226,1.5225,1.5225
EURCAD,20050614,073800,1.5225,1.5225,1.5225,1.5225
EURCAD,20050614,073900,1.5224,1.5224,1.5221,1.5222
EURCAD,20050614,074000,1.5223,1.5225,1.5222,1.5225
EURCAD,20050614,074100,1.5224,1.5224,1.5223,1.5223
EURCAD,20050614,074200,1.5222,1.5223,1.5222,1.5223
EURCAD,20050614,074300,1.5222,1.5222,1.5220,1.5220
EURCAD,20050614,074400,1.5219,1.5219,1.5218,1.5219
EURCAD,20050614,074500,1.5218,1.5223,1.5218,1.5222
EURCAD,20050614,074600,1.5221,1.5222,1.5221,1.5221
EURCAD,20050614,074700,1.5222,1.5222,1.5221,1.5221
EURCAD,20050614,074800,1.5220,1.5222,1.5218,1.5222
EURCAD,20050614,074900,1.5223,1.5226,1.5223,1.5226
EURCAD,20050614,075000,1.5227,1.5227,1.5226,1.5226
EURCAD,20050614,075100,1.5225,1.5226,1.5225,1.5226
EURCAD,20050614,075200,1.5225,1.5226,1.5225,1.5225
EURCAD,20050614,075300,1.5226,1.5230,1.5226,1.5230
EURCAD,20050614,075400,1.5231,1.5231,1.5228,1.5228
EURCAD,20050614,075500,1.5229,1.5229,1.5228,1.5228
EURCAD,20050614,075600,1.5227,1.5227,1.5225,1.5225
EURCAD,20050614,075700,1.5224,1.5224,1.5217,1.5219
EURCAD,20050614,075800,1.5218,1.5220,1.5218,1.5220
EURCAD,20050614,075900,1.5221,1.5221,1.5218,1.5218
EURCAD,20050614,080000,1.5219,1.5220,1.5219,1.5220
EURCAD,20050614,080100,1.5219,1.5219,1.5219,1.5219
EURCAD,20050614,080200,1.5220,1.5220,1.5218,1.5218
EURCAD,20050614,080300,1.5217,1.5217,1.5207,1.5208
EURCAD,20050614,080400,1.5210,1.5214,1.5210,1.5214
EURCAD,20050614,080500,1.5213,1.5217,1.5213,1.5217
EURCAD,20050614,080600,1.5218,1.5219,1.5218,1.5218
EURCAD,20050614,080700,1.5219,1.5219,1.5217,1.5217
EURCAD,20050614,080800,1.5216,1.5217,1.5216,1.5216
EURCAD,20050614,080900,1.5217,1.5219,1.5217,1.5219
EURCAD,20050614,081000,1.5218,1.5218,1.5216,1.5217
EURCAD,20050614,081100,1.5218,1.5218,1.5216,1.5216
EURCAD,20050614,081200,1.5216,1.5216,1.5216,1.5216
EURCAD,20050614,081300,1.5217,1.5217,1.5216,1.5216
EURCAD,20050614,081400,1.5217,1.5217,1.5215,1.5216
EURCAD,20050614,081500,1.5217,1.5220,1.5217,1.5220
EURCAD,20050614,081600,1.5222,1.5223,1.5221,1.5223
EURCAD,20050614,081700,1.5222,1.5222,1.5220,1.5220
EURCAD,20050614,081800,1.5219,1.5219,1.5216,1.5217
EURCAD,20050614,081900,1.5218,1.5218,1.5217,1.5217
EURCAD,20050614,082000,1.5218,1.5222,1.5218,1.5221
EURCAD,20050614,082100,1.5222,1.5225,1.5220,1.5222
EURCAD,20050614,082200,1.5219,1.5222,1.5219,1.5222
EURCAD,20050614,082300,1.5221,1.5229,1.5221,1.5229
EURCAD,20050614,082400,1.5230,1.5230,1.5228,1.5230
EURCAD,20050614,082500,1.5229,1.5230,1.5228,1.5229
EURCAD,20050614,082600,1.5228,1.5228,1.5226,1.5227
EURCAD,20050614,082700,1.5228,1.5229,1.5227,1.5227
EURCAD,20050614,082800,1.5229,1.5230,1.5227,1.5227
EURCAD,20050614,082900,1.5228,1.5228,1.5228,1.5228
EURCAD,20050614,083000,1.5229,1.5231,1.5228,1.5229
EURCAD,20050614,083100,1.5228,1.5228,1.5224,1.5224
EURCAD,20050614,083200,1.5225,1.5228,1.5225,1.5228
EURCAD,20050614,083300,1.5229,1.5231,1.5227,1.5231
EURCAD,20050614,083400,1.5232,1.5232,1.5231,1.5231
EURCAD,20050614,083500,1.5230,1.5231,1.5229,1.5229
EURCAD,20050614,083600,1.5230,1.5231,1.5226,1.5226
EURCAD,20050614,083700,1.5227,1.5227,1.5227,1.5227
EURCAD,20050614,083800,1.5228,1.5228,1.5228,1.5228
EURCAD,20050614,083900,1.5228,1.5228,1.5226,1.5226
EURCAD,20050614,084000,1.5225,1.5227,1.5224,1.5227
EURCAD,20050614,084100,1.5228,1.5229,1.5226,1.5228
EURCAD,20050614,084200,1.5229,1.5229,1.5226,1.5226
EURCAD,20050614,084300,1.5225,1.5227,1.5224,1.5226
EURCAD,20050614,084400,1.5227,1.5229,1.5227,1.5229
EURCAD,20050614,084500,1.5230,1.5231,1.5229,1.5231
EURCAD,20050614,084600,1.5230,1.5230,1.5224,1.5225
EURCAD,20050614,084700,1.5226,1.5229,1.5224,1.5226
EURCAD,20050614,084800,1.5231,1.5232,1.5230,1.5231
EURCAD,20050614,084900,1.5230,1.5233,1.5230,1.5233
EURCAD,20050614,085000,1.5232,1.5236,1.5232,1.5236
EURCAD,20050614,085100,1.5237,1.5238,1.5237,1.5238
EURCAD,20050614,085200,1.5237,1.5237,1.5236,1.5236
EURCAD,20050614,085300,1.5237,1.5240,1.5236,1.5237
EURCAD,20050614,085400,1.5236,1.5237,1.5235,1.5237
EURCAD,20050614,085500,1.5238,1.5238,1.5235,1.5236
EURCAD,20050614,085600,1.5237,1.5239,1.5237,1.5239
EURCAD,20050614,085700,1.5240,1.5240,1.5238,1.5238
EURCAD,20050614,085800,1.5239,1.5239,1.5237,1.5238
EURCAD,20050614,085900,1.5237,1.5239,1.5237,1.5239
EURCAD,20050614,090000,1.5240,1.5241,1.5238,1.5241
EURCAD,20050614,090100,1.5239,1.5239,1.5235,1.5238
EURCAD,20050614,090200,1.5239,1.5239,1.5235,1.5235
EURCAD,20050614,090300,1.5234,1.5234,1.5230,1.5230
EURCAD,20050614,090400,1.5229,1.5229,1.5227,1.5228
EURCAD,20050614,090500,1.5227,1.5235,1.5227,1.5235
EURCAD,20050614,090600,1.5236,1.5236,1.5234,1.5234
EURCAD,20050614,090700,1.5233,1.5233,1.5232,1.5232
EURCAD,20050614,090800,1.5233,1.5233,1.5232,1.5233
EURCAD,20050614,090900,1.5234,1.5235,1.5231,1.5231
EURCAD,20050614,091000,1.5230,1.5231,1.5229,1.5230
EURCAD,20050614,091100,1.5231,1.5231,1.5228,1.5228
EURCAD,20050614,091200,1.5227,1.5228,1.5227,1.5227
EURCAD,20050614,091300,1.5228,1.5231,1.5228,1.5231
EURCAD,20050614,091400,1.5232,1.5236,1.5232,1.5232
EURCAD,20050614,091500,1.5233,1.5238,1.5233,1.5238
EURCAD,20050614,091600,1.5240,1.5242,1.5233,1.5235
EURCAD,20050614,091700,1.5234,1.5240,1.5233,1.5239
EURCAD,20050614,091800,1.5238,1.5242,1.5235,1.5235
EURCAD,20050614,091900,1.5236,1.5238,1.5234,1.5238
EURCAD,20050614,092000,1.5239,1.5239,1.5236,1.5236
EURCAD,20050614,092100,1.5237,1.5239,1.5237,1.5237
EURCAD,20050614,092200,1.5236,1.5237,1.5234,1.5237
EURCAD,20050614,092300,1.5236,1.5236,1.5233,1.5235
EURCAD,20050614,092400,1.5234,1.5234,1.5233,1.5234
EURCAD,20050614,092500,1.5235,1.5235,1.5234,1.5234
EURCAD,20050614,092600,1.5233,1.5233,1.5228,1.5228
EURCAD,20050614,092700,1.5229,1.5234,1.5229,1.5234
EURCAD,20050614,092800,1.5235,1.5239,1.5233,1.5239
EURCAD,20050614,092900,1.5240,1.5240,1.5237,1.5237
EURCAD,20050614,093000,1.5238,1.5238,1.5235,1.5235
EURCAD,20050614,093100,1.5236,1.5237,1.5236,1.5236
EURCAD,20050614,093200,1.5235,1.5237,1.5234,1.5237
EURCAD,20050614,093300,1.5238,1.5240,1.5238,1.5240
EURCAD,20050614,093400,1.5241,1.5243,1.5241,1.5242
EURCAD,20050614,093500,1.5243,1.5243,1.5239,1.5239
EURCAD,20050614,093600,1.5238,1.5238,1.5235,1.5235
EURCAD,20050614,093700,1.5234,1.5234,1.5232,1.5233
EURCAD,20050614,093800,1.5234,1.5238,1.5234,1.5237
EURCAD,20050614,093900,1.5236,1.5236,1.5233,1.5235
EURCAD,20050614,094000,1.5236,1.5244,1.5236,1.5243
EURCAD,20050614,094100,1.5242,1.5242,1.5238,1.5238
EURCAD,20050614,094200,1.5237,1.5243,1.5236,1.5242
EURCAD,20050614,094300,1.5241,1.5242,1.5240,1.5242
EURCAD,20050614,094400,1.5243,1.5254,1.5243,1.5249
EURCAD,20050614,094500,1.5247,1.5247,1.5244,1.5246
EURCAD,20050614,094600,1.5247,1.5250,1.5247,1.5247
EURCAD,20050614,094700,1.5246,1.5246,1.5243,1.5243
EURCAD,20050614,094800,1.5242,1.5242,1.5240,1.5240
EURCAD,20050614,094900,1.5241,1.5241,1.5238,1.5238
EURCAD,20050614,095000,1.5237,1.5240,1.5237,1.5240
EURCAD,20050614,095100,1.5241,1.5241,1.5240,1.5241
EURCAD,20050614,095200,1.5242,1.5242,1.5242,1.5242
EURCAD,20050614,095300,1.5241,1.5241,1.5239,1.5240
EURCAD,20050614,095400,1.5239,1.5239,1.5234,1.5234
EURCAD,20050614,095500,1.5235,1.5235,1.5232,1.5232
EURCAD,20050614,095600,1.5233,1.5234,1.5232,1.5232
EURCAD,20050614,095700,1.5233,1.5233,1.5230,1.5230
EURCAD,20050614,095800,1.5229,1.5229,1.5221,1.5221
EURCAD,20050614,095900,1.5222,1.5224,1.5222,1.5224
EURCAD,20050614,100000,1.5225,1.5226,1.5223,1.5225
EURCAD,20050614,100100,1.5225,1.5225,1.5224,1.5224
EURCAD,20050614,100200,1.5223,1.5223,1.5222,1.5222
EURCAD,20050614,100300,1.5221,1.5222,1.5221,1.5222
EURCAD,20050614,100400,1.5221,1.5224,1.5221,1.5224
EURCAD,20050614,100500,1.5223,1.5223,1.5221,1.5222
EURCAD,20050614,100600,1.5221,1.5221,1.5220,1.5221
EURCAD,20050614,100700,1.5222,1.5224,1.5221,1.5221
EURCAD,20050614,100800,1.5222,1.5223,1.5222,1.5223
EURCAD,20050614,100900,1.5223,1.5224,1.5223,1.5223
EURCAD,20050614,101000,1.5224,1.5224,1.5221,1.5222
EURCAD,20050614,101100,1.5222,1.5222,1.5222,1.5222
EURCAD,20050614,101200,1.5223,1.5224,1.5222,1.5224
EURCAD,20050614,101300,1.5224,1.5224,1.5224,1.5224
EURCAD,20050614,101400,1.5223,1.5224,1.5223,1.5224
EURCAD,20050614,101500,1.5223,1.5223,1.5222,1.5222
EURCAD,20050614,101600,1.5221,1.5221,1.5220,1.5221
EURCAD,20050614,101700,1.5220,1.5224,1.5220,1.5224
EURCAD,20050614,101800,1.5224,1.5224,1.5224,1.5224
EURCAD,20050614,101900,1.5223,1.5223,1.5218,1.5218
EURCAD,20050614,102000,1.5219,1.5221,1.5217,1.5221
EURCAD,20050614,102100,1.5222,1.5224,1.5221,1.5224
EURCAD,20050614,102200,1.5225,1.5226,1.5225,1.5225
EURCAD,20050614,102300,1.5226,1.5229,1.5226,1.5229
EURCAD,20050614,102400,1.5230,1.5230,1.5227,1.5228
EURCAD,20050614,102500,1.5227,1.5228,1.5226,1.5227
EURCAD,20050614,102600,1.5226,1.5228,1.5226,1.5228
EURCAD,20050614,102700,1.5227,1.5227,1.5224,1.5225
EURCAD,20050614,102800,1.5224,1.5225,1.5224,1.5224
EURCAD,20050614,102900,1.5224,1.5224,1.5224,1.5224
EURCAD,20050614,103000,1.5225,1.5225,1.5222,1.5224
EURCAD,20050614,103100,1.5223,1.5223,1.5220,1.5220
EURCAD,20050614,103200,1.5219,1.5222,1.5219,1.5222
EURCAD,20050614,103300,1.5223,1.5223,1.5221,1.5222
EURCAD,20050614,103400,1.5223,1.5224,1.5222,1.5222
EURCAD,20050614,103500,1.5223,1.5223,1.5221,1.5222
EURCAD,20050614,103600,1.5221,1.5221,1.5219,1.5220
EURCAD,20050614,103700,1.5221,1.5223,1.5220,1.5222
EURCAD,20050614,103800,1.5223,1.5223,1.5222,1.5222
EURCAD,20050614,103900,1.5221,1.5222,1.5220,1.5222
EURCAD,20050614,104000,1.5223,1.5225,1.5223,1.5225
EURCAD,20050614,104100,1.5224,1.5225,1.5223,1.5225
EURCAD,20050614,104200,1.5224,1.5225,1.5223,1.5223
EURCAD,20050614,104300,1.5222,1.5222,1.5220,1.5220
EURCAD,20050614,104400,1.5221,1.5222,1.5221,1.5221
EURCAD,20050614,104500,1.5222,1.5222,1.5221,1.5221
EURCAD,20050614,104600,1.5222,1.5223,1.5222,1.5223
EURCAD,20050614,104700,1.5222,1.5224,1.5222,1.5224
EURCAD,20050614,104800,1.5223,1.5224,1.5223,1.5224
EURCAD,20050614,104900,1.5225,1.5225,1.5221,1.5221
EURCAD,20050614,105000,1.5222,1.5222,1.5222,1.5222
EURCAD,20050614,105100,1.5223,1.5224,1.5223,1.5223
EURCAD,20050614,105200,1.5222,1.5222,1.5222,1.5222
EURCAD,20050614,105300,1.5222,1.5222,1.5220,1.5220
EURCAD,20050614,105400,1.5220,1.5220,1.5220,1.5220
EURCAD,20050614,105500,1.5221,1.5221,1.5220,1.5221
EURCAD,20050614,105600,1.5220,1.5220,1.5218,1.5218
EURCAD,20050614,105700,1.5217,1.5218,1.5217,1.5218
EURCAD,20050614,105800,1.5219,1.5219,1.5218,1.5218
EURCAD,20050614,105900,1.5217,1.5219,1.5217,1.5219
EURCAD,20050614,110000,1.5218,1.5218,1.5217,1.5217
EURCAD,20050614,110100,1.5216,1.5216,1.5215,1.5215
EURCAD,20050614,110200,1.5214,1.5217,1.5213,1.5213
EURCAD,20050614,110300,1.5212,1.5213,1.5212,1.5213
EURCAD,20050614,110400,1.5213,1.5217,1.5213,1.5217
EURCAD,20050614,110500,1.5218,1.5218,1.5217,1.5217
EURCAD,20050614,110600,1.5217,1.5217,1.5217,1.5217
EURCAD,20050614,110700,1.5218,1.5218,1.5216,1.5217
EURCAD,20050614,110800,1.5216,1.5216,1.5216,1.5216
EURCAD,20050614,110900,1.5215,1.5217,1.5215,1.5217
EURCAD,20050614,111000,1.5216,1.5216,1.5216,1.5216
EURCAD,20050614,111100,1.5215,1.5216,1.5214,1.5216
EURCAD,20050614,111200,1.5215,1.5220,1.5215,1.5220
EURCAD,20050614,111300,1.5221,1.5221,1.5220,1.5220
EURCAD,20050614,111400,1.5221,1.5221,1.5219,1.5219
EURCAD,20050614,111500,1.5220,1.5222,1.5219,1.5222
EURCAD,20050614,111600,1.5221,1.5221,1.5221,1.5221
EURCAD,20050614,111700,1.5220,1.5220,1.5219,1.5219
EURCAD,20050614,111800,1.5219,1.5220,1.5219,1.5220
EURCAD,20050614,111900,1.5221,1.5222,1.5220,1.5222
EURCAD,20050614,112000,1.5223,1.5223,1.5222,1.5223
EURCAD,20050614,112100,1.5224,1.5225,1.5224,1.5224
EURCAD,20050614,112200,1.5223,1.5223,1.5222,1.5222
EURCAD,20050614,112300,1.5223,1.5224,1.5222,1.5222
EURCAD,20050614,112400,1.5223,1.5224,1.5223,1.5223
EURCAD,20050614,112500,1.5224,1.5227,1.5224,1.5226
EURCAD,20050614,112600,1.5227,1.5230,1.5227,1.5228
EURCAD,20050614,112700,1.5227,1.5227,1.5226,1.5226
EURCAD,20050614,112800,1.5225,1.5229,1.5225,1.5229
EURCAD,20050614,112900,1.5230,1.5231,1.5230,1.5231
EURCAD,20050614,113000,1.5230,1.5230,1.5227,1.5227
EURCAD,20050614,113100,1.5226,1.5227,1.5224,1.5225
EURCAD,20050614,113200,1.5224,1.5225,1.5223,1.5223
EURCAD,20050614,113300,1.5224,1.5225,1.5223,1.5224
EURCAD,20050614,113400,1.5225,1.5225,1.5224,1.5225
EURCAD,20050614,113500,1.5224,1.5224,1.5221,1.5221
EURCAD,20050614,113600,1.5222,1.5225,1.5222,1.5225
EURCAD,20050614,113700,1.5226,1.5228,1.5226,1.5228
EURCAD,20050614,113800,1.5227,1.5227,1.5223,1.5226
EURCAD,20050614,113900,1.5225,1.5225,1.5224,1.5224
EURCAD,20050614,114000,1.5223,1.5224,1.5223,1.5224
EURCAD,20050614,114100,1.5224,1.5225,1.5224,1.5224
EURCAD,20050614,114200,1.5223,1.5225,1.5223,1.5225
EURCAD,20050614,114300,1.5224,1.5224,1.5222,1.5222
EURCAD,20050614,114400,1.5223,1.5223,1.5223,1.5223
EURCAD,20050614,114500,1.5222,1.5223,1.5222,1.5223
EURCAD,20050614,114600,1.5224,1.5224,1.5223,1.5223
EURCAD,20050614,114700,1.5224,1.5225,1.5223,1.5223
EURCAD,20050614,114800,1.5222,1.5225,1.5222,1.5225
EURCAD,20050614,114900,1.5226,1.5227,1.5225,1.5225
EURCAD,20050614,115000,1.5226,1.5226,1.5225,1.5225
EURCAD,20050614,115100,1.5224,1.5225,1.5219,1.5219
EURCAD,20050614,115200,1.5220,1.5220,1.5220,1.5220
EURCAD,20050614,115300,1.5219,1.5221,1.5219,1.5221
EURCAD,20050614,115400,1.5220,1.5220,1.5216,1.5216
EURCAD,20050614,115500,1.5215,1.5215,1.5213,1.5215
EURCAD,20050614,115600,1.5214,1.5214,1.5213,1.5213
EURCAD,20050614,115700,1.5212,1.5212,1.5211,1.5212
EURCAD,20050614,115800,1.5211,1.5213,1.5210,1.5213
EURCAD,20050614,115900,1.5214,1.5214,1.5213,1.5213
EURCAD,20050614,120000,1.5214,1.5214,1.5207,1.5207
EURCAD,20050614,120100,1.5207,1.5208,1.5206,1.5208
EURCAD,20050614,120200,1.5207,1.5208,1.5205,1.5205
EURCAD,20050614,120300,1.5206,1.5208,1.5206,1.5208
EURCAD,20050614,120400,1.5207,1.5207,1.5206,1.5206
EURCAD,20050614,120500,1.5207,1.5208,1.5206,1.5208
EURCAD,20050614,120600,1.5209,1.5210,1.5206,1.5206
EURCAD,20050614,120700,1.5207,1.5209,1.5207,1.5209
EURCAD,20050614,120800,1.5210,1.5210,1.5207,1.5207
EURCAD,20050614,120900,1.5206,1.5206,1.5206,1.5206
EURCAD,20050614,121000,1.5207,1.5207,1.5206,1.5206
EURCAD,20050614,121100,1.5207,1.5207,1.5207,1.5207
EURCAD,20050614,121200,1.5208,1.5208,1.5208,1.5208
EURCAD,20050614,121300,1.5209,1.5209,1.5206,1.5208
EURCAD,20050614,121400,1.5207,1.5208,1.5206,1.5207
EURCAD,20050614,121500,1.5208,1.5208,1.5207,1.5208
EURCAD,20050614,121600,1.5209,1.5210,1.5209,1.5210
EURCAD,20050614,121700,1.5211,1.5211,1.5209,1.5210
EURCAD,20050614,121800,1.5211,1.5213,1.5211,1.5213
EURCAD,20050614,121900,1.5214,1.5214,1.5212,1.5213
EURCAD,20050614,122000,1.5212,1.5212,1.5210,1.5210
EURCAD,20050614,122100,1.5211,1.5213,1.5211,1.5213
EURCAD,20050614,122200,1.5212,1.5212,1.5211,1.5211
EURCAD,20050614,122300,1.5210,1.5210,1.5210,1.5210
EURCAD,20050614,122400,1.5211,1.5212,1.5210,1.5210
EURCAD,20050614,122500,1.5211,1.5211,1.5211,1.5211
EURCAD,20050614,122600,1.5212,1.5212,1.5211,1.5211
EURCAD,20050614,122700,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,122800,1.5211,1.5212,1.5211,1.5211
EURCAD,20050614,122900,1.5210,1.5210,1.5210,1.5210
EURCAD,20050614,123000,1.5210,1.5210,1.5210,1.5210
EURCAD,20050614,123100,1.5210,1.5211,1.5210,1.5211
EURCAD,20050614,123200,1.5212,1.5213,1.5212,1.5212
EURCAD,20050614,123300,1.5212,1.5212,1.5212,1.5212
EURCAD,20050614,123400,1.5213,1.5216,1.5213,1.5216
EURCAD,20050614,123500,1.5217,1.5220,1.5216,1.5220
EURCAD,20050614,123600,1.5219,1.5223,1.5219,1.5223
EURCAD,20050614,123700,1.5224,1.5225,1.5223,1.5223
EURCAD,20050614,123800,1.5222,1.5222,1.5220,1.5221
EURCAD,20050614,123900,1.5220,1.5220,1.5219,1.5220
EURCAD,20050614,124000,1.5221,1.5224,1.5221,1.5223
EURCAD,20050614,124100,1.5222,1.5224,1.5221,1.5221
EURCAD,20050614,124200,1.5222,1.5222,1.5219,1.5221
EURCAD,20050614,124300,1.5220,1.5221,1.5220,1.5221
EURCAD,20050614,124400,1.5220,1.5220,1.5219,1.5219
EURCAD,20050614,124500,1.5218,1.5218,1.5215,1.5215
EURCAD,20050614,124600,1.5216,1.5217,1.5216,1.5217
EURCAD,20050614,124700,1.5216,1.5217,1.5215,1.5215
EURCAD,20050614,124800,1.5214,1.5215,1.5214,1.5215
EURCAD,20050614,124900,1.5214,1.5214,1.5214,1.5214
EURCAD,20050614,125000,1.5213,1.5213,1.5213,1.5213
EURCAD,20050614,125100,1.5213,1.5213,1.5213,1.5213
EURCAD,20050614,125200,1.5213,1.5213,1.5213,1.5213
EURCAD,20050614,125300,1.5213,1.5213,1.5213,1.5213
EURCAD,20050614,125400,1.5213,1.5214,1.5213,1.5214
EURCAD,20050614,125500,1.5215,1.5215,1.5213,1.5213
EURCAD,20050614,125600,1.5214,1.5215,1.5213,1.5214
EURCAD,20050614,125700,1.5213,1.5213,1.5213,1.5213
EURCAD,20050614,125800,1.5213,1.5213,1.5209,1.5209
EURCAD,20050614,125900,1.5210,1.5210,1.5209,1.5210
EURCAD,20050614,130000,1.5209,1.5209,1.5209,1.5209
EURCAD,20050614,130100,1.5208,1.5210,1.5208,1.5210
EURCAD,20050614,130200,1.5209,1.5209,1.5209,1.5209
EURCAD,20050614,130300,1.5209,1.5209,1.5207,1.5207
EURCAD,20050614,130400,1.5206,1.5207,1.5206,1.5207
EURCAD,20050614,130500,1.5208,1.5208,1.5207,1.5208
EURCAD,20050614,130600,1.5207,1.5207,1.5207,1.5207
EURCAD,20050614,130700,1.5207,1.5208,1.5207,1.5208
EURCAD,20050614,130800,1.5207,1.5208,1.5207,1.5208
EURCAD,20050614,130900,1.5208,1.5208,1.5208,1.5208
EURCAD,20050614,131000,1.5209,1.5209,1.5208,1.5208
EURCAD,20050614,131100,1.5209,1.5209,1.5208,1.5208
EURCAD,20050614,131200,1.5208,1.5208,1.5208,1.5208
EURCAD,20050614,131300,1.5209,1.5209,1.5209,1.5209
EURCAD,20050614,131400,1.5209,1.5209,1.5208,1.5209
EURCAD,20050614,131500,1.5210,1.5211,1.5210,1.5211
EURCAD,20050614,131600,1.5210,1.5210,1.5210,1.5210
EURCAD,20050614,131700,1.5210,1.5211,1.5209,1.5210
EURCAD,20050614,131800,1.5211,1.5213,1.5211,1.5213
EURCAD,20050614,131900,1.5214,1.5221,1.5214,1.5221
EURCAD,20050614,132000,1.5220,1.5220,1.5218,1.5219
EURCAD,20050614,132100,1.5220,1.5221,1.5219,1.5219
EURCAD,20050614,132200,1.5220,1.5223,1.5220,1.5223
EURCAD,20050614,132300,1.5224,1.5224,1.5222,1.5223
EURCAD,20050614,132400,1.5224,1.5224,1.5222,1.5223
EURCAD,20050614,132500,1.5222,1.5223,1.5222,1.5223
EURCAD,20050614,132600,1.5222,1.5222,1.5221,1.5222
EURCAD,20050614,132700,1.5223,1.5223,1.5222,1.5223
EURCAD,20050614,132800,1.5222,1.5226,1.5222,1.5226
EURCAD,20050614,132900,1.5227,1.5228,1.5227,1.5227
EURCAD,20050614,133000,1.5226,1.5226,1.5225,1.5226
EURCAD,20050614,133100,1.5225,1.5225,1.5225,1.5225
EURCAD,20050614,133200,1.5226,1.5226,1.5223,1.5226
EURCAD,20050614,133300,1.5227,1.5228,1.5226,1.5228
EURCAD,20050614,133400,1.5229,1.5229,1.5226,1.5226
EURCAD,20050614,133500,1.5225,1.5227,1.5224,1.5224
EURCAD,20050614,133600,1.5225,1.5226,1.5225,1.5226
EURCAD,20050614,133700,1.5225,1.5227,1.5225,1.5226
EURCAD,20050614,133800,1.5225,1.5226,1.5225,1.5226
EURCAD,20050614,133900,1.5225,1.5225,1.5224,1.5225
EURCAD,20050614,134000,1.5226,1.5226,1.5225,1.5225
EURCAD,20050614,134100,1.5224,1.5226,1.5224,1.5226
EURCAD,20050614,134200,1.5225,1.5225,1.5225,1.5225
EURCAD,20050614,134300,1.5224,1.5224,1.5223,1.5223
EURCAD,20050614,134400,1.5222,1.5222,1.5219,1.5219
EURCAD,20050614,134500,1.5220,1.5223,1.5220,1.5223
EURCAD,20050614,134600,1.5224,1.5225,1.5224,1.5225
EURCAD,20050614,134700,1.5226,1.5226,1.5224,1.5224
EURCAD,20050614,134800,1.5224,1.5224,1.5224,1.5224
EURCAD,20050614,134900,1.5224,1.5224,1.5223,1.5223
EURCAD,20050614,135000,1.5224,1.5226,1.5224,1.5225
EURCAD,20050614,135100,1.5224,1.5225,1.5224,1.5225
EURCAD,20050614,135200,1.5224,1.5224,1.5222,1.5223
EURCAD,20050614,135300,1.5224,1.5224,1.5221,1.5221
EURCAD,20050614,135400,1.5222,1.5222,1.5221,1.5221
EURCAD,20050614,135500,1.5222,1.5222,1.5221,1.5222
EURCAD,20050614,135600,1.5223,1.5223,1.5223,1.5223
EURCAD,20050614,135700,1.5222,1.5223,1.5220,1.5220
EURCAD,20050614,135800,1.5219,1.5219,1.5217,1.5217
EURCAD,20050614,135900,1.5218,1.5219,1.5218,1.5218
EURCAD,20050614,140000,1.5219,1.5220,1.5217,1.5217
EURCAD,20050614,140100,1.5216,1.5216,1.5214,1.5214
EURCAD,20050614,140200,1.5213,1.5214,1.5211,1.5211
EURCAD,20050614,140300,1.5210,1.5213,1.5210,1.5213
EURCAD,20050614,140400,1.5212,1.5213,1.5212,1.5212
EURCAD,20050614,140500,1.5210,1.5210,1.5209,1.5209
EURCAD,20050614,140600,1.5210,1.5214,1.5210,1.5214
EURCAD,20050614,140700,1.5215,1.5216,1.5214,1.5216
EURCAD,20050614,140800,1.5217,1.5217,1.5216,1.5216
EURCAD,20050614,140900,1.5217,1.5219,1.5217,1.5219
EURCAD,20050614,141000,1.5218,1.5218,1.5216,1.5216
EURCAD,20050614,141100,1.5217,1.5217,1.5213,1.5213
EURCAD,20050614,141200,1.5214,1.5215,1.5213,1.5214
EURCAD,20050614,141300,1.5213,1.5215,1.5213,1.5215
EURCAD,20050614,141400,1.5216,1.5216,1.5214,1.5214
EURCAD,20050614,141500,1.5213,1.5213,1.5211,1.5211
EURCAD,20050614,141600,1.5212,1.5215,1.5212,1.5215
EURCAD,20050614,141700,1.5216,1.5216,1.5213,1.5214
EURCAD,20050614,141800,1.5215,1.5216,1.5214,1.5216
EURCAD,20050614,141900,1.5217,1.5217,1.5216,1.5216
EURCAD,20050614,142000,1.5215,1.5215,1.5214,1.5214
EURCAD,20050614,142100,1.5215,1.5218,1.5215,1.5216
EURCAD,20050614,142200,1.5215,1.5215,1.5213,1.5215
EURCAD,20050614,142300,1.5214,1.5216,1.5214,1.5216
EURCAD,20050614,142400,1.5215,1.5215,1.5214,1.5214
EURCAD,20050614,142500,1.5213,1.5216,1.5213,1.5216
EURCAD,20050614,142600,1.5215,1.5215,1.5211,1.5211
EURCAD,20050614,142700,1.5210,1.5212,1.5210,1.5212
EURCAD,20050614,142800,1.5211,1.5211,1.5206,1.5206
EURCAD,20050614,142900,1.5207,1.5207,1.5203,1.5205
EURCAD,20050614,143000,1.5204,1.5206,1.5204,1.5206
EURCAD,20050614,143100,1.5208,1.5221,1.5208,1.5215
EURCAD,20050614,143200,1.5216,1.5216,1.5204,1.5204
EURCAD,20050614,143300,1.5205,1.5214,1.5205,1.5208
EURCAD,20050614,143400,1.5207,1.5210,1.5207,1.5209
EURCAD,20050614,143500,1.5208,1.5213,1.5208,1.5211
EURCAD,20050614,143600,1.5210,1.5215,1.5209,1.5214
EURCAD,20050614,143700,1.5213,1.5217,1.5211,1.5212
EURCAD,20050614,143800,1.5213,1.5213,1.5208,1.5210
EURCAD,20050614,143900,1.5209,1.5209,1.5208,1.5209
EURCAD,20050614,144000,1.5210,1.5211,1.5208,1.5208
EURCAD,20050614,144100,1.5210,1.5211,1.5208,1.5208
EURCAD,20050614,144200,1.5207,1.5213,1.5207,1.5207
EURCAD,20050614,144300,1.5206,1.5210,1.5204,1.5208
EURCAD,20050614,144400,1.5207,1.5209,1.5206,1.5206
EURCAD,20050614,144500,1.5207,1.5207,1.5203,1.5204
EURCAD,20050614,144600,1.5205,1.5209,1.5205,1.5208
EURCAD,20050614,144700,1.5209,1.5211,1.5208,1.5209
EURCAD,20050614,144800,1.5208,1.5208,1.5205,1.5205
EURCAD,20050614,144900,1.5206,1.5207,1.5205,1.5205
EURCAD,20050614,145000,1.5206,1.5206,1.5201,1.5201
EURCAD,20050614,145100,1.5200,1.5205,1.5199,1.5205
EURCAD,20050614,145200,1.5204,1.5206,1.5202,1.5206
EURCAD,20050614,145300,1.5207,1.5208,1.5204,1.5205
EURCAD,20050614,145400,1.5206,1.5207,1.5202,1.5202
EURCAD,20050614,145500,1.5201,1.5202,1.5198,1.5199
EURCAD,20050614,145600,1.5200,1.5203,1.5200,1.5201
EURCAD,20050614,145700,1.5200,1.5200,1.5197,1.5197
EURCAD,20050614,145800,1.5198,1.5200,1.5195,1.5196
EURCAD,20050614,145900,1.5195,1.5195,1.5191,1.5192
EURCAD,20050614,150000,1.5191,1.5192,1.5185,1.5185
EURCAD,20050614,150100,1.5184,1.5191,1.5184,1.5191
EURCAD,20050614,150200,1.5190,1.5191,1.5187,1.5187
EURCAD,20050614,150300,1.5186,1.5186,1.5183,1.5186
EURCAD,20050614,150400,1.5185,1.5185,1.5177,1.5177
EURCAD,20050614,150500,1.5176,1.5179,1.5174,1.5174
EURCAD,20050614,150600,1.5175,1.5180,1.5175,1.5180
EURCAD,20050614,150700,1.5181,1.5181,1.5174,1.5177
EURCAD,20050614,150800,1.5178,1.5178,1.5168,1.5168
EURCAD,20050614,150900,1.5164,1.5170,1.5164,1.5169
EURCAD,20050614,151000,1.5170,1.5170,1.5168,1.5169
EURCAD,20050614,151100,1.5168,1.5169,1.5165,1.5168
EURCAD,20050614,151200,1.5167,1.5171,1.5166,1.5171
EURCAD,20050614,151300,1.5170,1.5170,1.5156,1.5156
EURCAD,20050614,151400,1.5155,1.5155,1.5153,1.5153
EURCAD,20050614,151500,1.5149,1.5149,1.5138,1.5140
EURCAD,20050614,151600,1.5141,1.5145,1.5141,1.5144
EURCAD,20050614,151700,1.5145,1.5148,1.5145,1.5148
EURCAD,20050614,151800,1.5149,1.5151,1.5149,1.5151
EURCAD,20050614,151900,1.5152,1.5152,1.5149,1.5149
EURCAD,20050614,152000,1.5148,1.5150,1.5148,1.5149
EURCAD,20050614,152100,1.5150,1.5150,1.5142,1.5143
EURCAD,20050614,152200,1.5144,1.5144,1.5141,1.5141
EURCAD,20050614,152300,1.5142,1.5145,1.5141,1.5145
EURCAD,20050614,152400,1.5146,1.5146,1.5143,1.5146
EURCAD,20050614,152500,1.5145,1.5145,1.5143,1.5143
EURCAD,20050614,152600,1.5142,1.5142,1.5136,1.5136
EURCAD,20050614,152700,1.5135,1.5135,1.5131,1.5133
EURCAD,20050614,152800,1.5132,1.5134,1.5132,1.5133
EURCAD,20050614,152900,1.5134,1.5136,1.5133,1.5133
EURCAD,20050614,153000,1.5132,1.5132,1.5128,1.5130
EURCAD,20050614,153100,1.5129,1.5130,1.5126,1.5130
EURCAD,20050614,153200,1.5129,1.5131,1.5128,1.5130
EURCAD,20050614,153300,1.5129,1.5130,1.5127,1.5128
EURCAD,20050614,153400,1.5129,1.5135,1.5129,1.5133
EURCAD,20050614,153500,1.5132,1.5132,1.5130,1.5131
EURCAD,20050614,153600,1.5132,1.5132,1.5126,1.5127
EURCAD,20050614,153700,1.5128,1.5134,1.5128,1.5133
EURCAD,20050614,153800,1.5134,1.5138,1.5134,1.5138
EURCAD,20050614,153900,1.5139,1.5142,1.5138,1.5140
EURCAD,20050614,154000,1.5139,1.5141,1.5137,1.5138
EURCAD,20050614,154100,1.5137,1.5139,1.5137,1.5139
EURCAD,20050614,154200,1.5140,1.5141,1.5139,1.5140
EURCAD,20050614,154300,1.5139,1.5141,1.5134,1.5138
EURCAD,20050614,154400,1.5137,1.5144,1.5137,1.5143
EURCAD,20050614,154500,1.5142,1.5144,1.5142,1.5144
EURCAD,20050614,154600,1.5145,1.5147,1.5144,1.5147
EURCAD,20050614,154700,1.5146,1.5146,1.5145,1.5145
EURCAD,20050614,154800,1.5146,1.5148,1.5145,1.5148
EURCAD,20050614,154900,1.5147,1.5150,1.5147,1.5150
EURCAD,20050614,155000,1.5149,1.5149,1.5146,1.5147
EURCAD,20050614,155100,1.5146,1.5146,1.5142,1.5142
EURCAD,20050614,155200,1.5143,1.5143,1.5133,1.5133
EURCAD,20050614,155300,1.5134,1.5136,1.5133,1.5135
EURCAD,20050614,155400,1.5136,1.5139,1.5136,1.5138
EURCAD,20050614,155500,1.5137,1.5141,1.5136,1.5139
EURCAD,20050614,155600,1.5138,1.5142,1.5137,1.5141
EURCAD,20050614,155700,1.5142,1.5147,1.5142,1.5142
EURCAD,20050614,155800,1.5143,1.5146,1.5143,1.5145
EURCAD,20050614,155900,1.5144,1.5151,1.5144,1.5151
EURCAD,20050614,160000,1.5150,1.5154,1.5149,1.5154
EURCAD,20050614,160100,1.5153,1.5153,1.5150,1.5150
EURCAD,20050614,160200,1.5151,1.5155,1.5151,1.5155
EURCAD,20050614,160300,1.5156,1.5156,1.5154,1.5156
EURCAD,20050614,160400,1.5155,1.5158,1.5155,1.5158
EURCAD,20050614,160500,1.5157,1.5157,1.5155,1.5155
EURCAD,20050614,160600,1.5154,1.5154,1.5154,1.5154
EURCAD,20050614,160700,1.5153,1.5154,1.5152,1.5154
EURCAD,20050614,160800,1.5153,1.5153,1.5145,1.5145
EURCAD,20050614,160900,1.5144,1.5146,1.5143,1.5145
EURCAD,20050614,161000,1.5144,1.5145,1.5143,1.5144
EURCAD,20050614,161100,1.5143,1.5144,1.5141,1.5141
EURCAD,20050614,161200,1.5140,1.5143,1.5140,1.5143
EURCAD,20050614,161300,1.5144,1.5146,1.5143,1.5143
EURCAD,20050614,161400,1.5144,1.5144,1.5140,1.5140
EURCAD,20050614,161500,1.5141,1.5142,1.5140,1.5142
EURCAD,20050614,161600,1.5141,1.5142,1.5139,1.5142
EURCAD,20050614,161700,1.5141,1.5141,1.5138,1.5138
EURCAD,20050614,161800,1.5137,1.5139,1.5135,1.5139
EURCAD,20050614,161900,1.5138,1.5138,1.5136,1.5138
EURCAD,20050614,162000,1.5137,1.5138,1.5135,1.5137
EURCAD,20050614,162100,1.5138,1.5139,1.5134,1.5134
EURCAD,20050614,162200,1.5133,1.5133,1.5129,1.5131
EURCAD,20050614,162300,1.5132,1.5132,1.5131,1.5131
EURCAD,20050614,162400,1.5130,1.5132,1.5130,1.5132
EURCAD,20050614,162500,1.5133,1.5137,1.5133,1.5135
EURCAD,20050614,162600,1.5136,1.5138,1.5136,1.5138
EURCAD,20050614,162700,1.5139,1.5140,1.5139,1.5139
EURCAD,20050614,162800,1.5140,1.5145,1.5140,1.5143
EURCAD,20050614,162900,1.5140,1.5142,1.5140,1.5142
EURCAD,20050614,163000,1.5141,1.5144,1.5141,1.5144
EURCAD,20050614,163100,1.5143,1.5145,1.5142,1.5145
EURCAD,20050614,163200,1.5144,1.5147,1.5144,1.5145
EURCAD,20050614,163300,1.5146,1.5146,1.5143,1.5143
EURCAD,20050614,163400,1.5142,1.5142,1.5139,1.5139
EURCAD,20050614,163500,1.5138,1.5138,1.5137,1.5137
EURCAD,20050614,163600,1.5136,1.5136,1.5135,1.5135
EURCAD,20050614,163700,1.5134,1.5136,1.5134,1.5136
EURCAD,20050614,163800,1.5135,1.5136,1.5135,1.5136
EURCAD,20050614,163900,1.5137,1.5138,1.5137,1.5138
EURCAD,20050614,164000,1.5137,1.5138,1.5137,1.5137
EURCAD,20050614,164100,1.5136,1.5136,1.5132,1.5133
EURCAD,20050614,164200,1.5134,1.5134,1.5132,1.5134
EURCAD,20050614,164300,1.5133,1.5135,1.5132,1.5135
EURCAD,20050614,164400,1.5134,1.5137,1.5134,1.5136
EURCAD,20050614,164500,1.5135,1.5138,1.5135,1.5138
EURCAD,20050614,164600,1.5137,1.5137,1.5135,1.5136
EURCAD,20050614,164700,1.5135,1.5135,1.5134,1.5135
EURCAD,20050614,164800,1.5134,1.5138,1.5133,1.5135
EURCAD,20050614,164900,1.5134,1.5136,1.5134,1.5135
EURCAD,20050614,165000,1.5136,1.5140,1.5136,1.5140
EURCAD,20050614,165100,1.5141,1.5141,1.5138,1.5138
EURCAD,20050614,165200,1.5137,1.5138,1.5135,1.5136
EURCAD,20050614,165300,1.5135,1.5135,1.5134,1.5135
EURCAD,20050614,165400,1.5134,1.5135,1.5133,1.5134
EURCAD,20050614,165500,1.5133,1.5134,1.5132,1.5133
EURCAD,20050614,165600,1.5134,1.5135,1.5134,1.5135
EURCAD,20050614,165700,1.5136,1.5136,1.5135,1.5135
EURCAD,20050614,165800,1.5136,1.5138,1.5135,1.5135
EURCAD,20050614,165900,1.5134,1.5134,1.5132,1.5132
EURCAD,20050614,170000,1.5131,1.5132,1.5130,1.5132
EURCAD,20050614,170100,1.5133,1.5138,1.5133,1.5138
EURCAD,20050614,170200,1.5139,1.5139,1.5136,1.5136
EURCAD,20050614,170300,1.5135,1.5136,1.5133,1.5136
EURCAD,20050614,170400,1.5135,1.5136,1.5132,1.5132
EURCAD,20050614,170500,1.5131,1.5133,1.5127,1.5133
EURCAD,20050614,170600,1.5130,1.5135,1.5130,1.5130
EURCAD,20050614,170700,1.5131,1.5131,1.5128,1.5128
EURCAD,20050614,170800,1.5127,1.5128,1.5124,1.5128
EURCAD,20050614,170900,1.5129,1.5131,1.5126,1.5126
EURCAD,20050614,171000,1.5127,1.5128,1.5124,1.5125
EURCAD,20050614,171100,1.5124,1.5125,1.5123,1.5124
EURCAD,20050614,171200,1.5123,1.5124,1.5122,1.5122
EURCAD,20050614,171300,1.5121,1.5122,1.5121,1.5122
EURCAD,20050614,171400,1.5123,1.5123,1.5121,1.5123
EURCAD,20050614,171500,1.5124,1.5124,1.5121,1.5122
EURCAD,20050614,171600,1.5123,1.5126,1.5123,1.5124
EURCAD,20050614,171700,1.5125,1.5128,1.5125,1.5128
EURCAD,20050614,171800,1.5127,1.5128,1.5126,1.5127
EURCAD,20050614,171900,1.5126,1.5130,1.5126,1.5130
EURCAD,20050614,172000,1.5131,1.5132,1.5130,1.5131
EURCAD,20050614,172100,1.5130,1.5130,1.5130,1.5130
EURCAD,20050614,172200,1.5131,1.5134,1.5131,1.5134
EURCAD,20050614,172300,1.5136,1.5137,1.5131,1.5131
EURCAD,20050614,172400,1.5130,1.5130,1.5129,1.5129
EURCAD,20050614,172500,1.5130,1.5130,1.5129,1.5130
EURCAD,20050614,172600,1.5131,1.5131,1.5130,1.5130
EURCAD,20050614,172700,1.5131,1.5131,1.5130,1.5131
EURCAD,20050614,172800,1.5132,1.5133,1.5132,1.5133
EURCAD,20050614,172900,1.5132,1.5133,1.5132,1.5132
EURCAD,20050614,173000,1.5133,1.5133,1.5132,1.5132
EURCAD,20050614,173100,1.5133,1.5136,1.5133,1.5136
EURCAD,20050614,173200,1.5136,1.5138,1.5136,1.5138
EURCAD,20050614,173300,1.5139,1.5140,1.5137,1.5137
EURCAD,20050614,173400,1.5136,1.5136,1.5133,1.5135
EURCAD,20050614,173500,1.5136,1.5137,1.5136,1.5137
EURCAD,20050614,173600,1.5138,1.5141,1.5136,1.5141
EURCAD,20050614,173700,1.5142,1.5142,1.5138,1.5138
EURCAD,20050614,173800,1.5137,1.5141,1.5137,1.5141
EURCAD,20050614,173900,1.5140,1.5140,1.5138,1.5140
EURCAD,20050614,174000,1.5139,1.5140,1.5137,1.5139
EURCAD,20050614,174100,1.5138,1.5139,1.5138,1.5138
EURCAD,20050614,174200,1.5137,1.5141,1.5137,1.5141
EURCAD,20050614,174300,1.5140,1.5140,1.5138,1.5138
EURCAD,20050614,174400,1.5137,1.5137,1.5136,1.5136
EURCAD,20050614,174500,1.5137,1.5139,1.5135,1.5136
EURCAD,20050614,174600,1.5138,1.5138,1.5136,1.5137
EURCAD,20050614,174700,1.5136,1.5136,1.5129,1.5130
EURCAD,20050614,174800,1.5131,1.5133,1.5131,1.5133
EURCAD,20050614,174900,1.5132,1.5133,1.5131,1.5132
EURCAD,20050614,175000,1.5131,1.5131,1.5127,1.5128
EURCAD,20050614,175100,1.5127,1.5128,1.5126,1.5126
EURCAD,20050614,175200,1.5125,1.5126,1.5124,1.5124
EURCAD,20050614,175300,1.5125,1.5125,1.5123,1.5123
EURCAD,20050614,175400,1.5124,1.5125,1.5123,1.5123
EURCAD,20050614,175500,1.5122,1.5124,1.5122,1.5123
EURCAD,20050614,175600,1.5122,1.5122,1.5121,1.5122
EURCAD,20050614,175700,1.5121,1.5121,1.5112,1.5112
EURCAD,20050614,175800,1.5110,1.5111,1.5107,1.5110
EURCAD,20050614,175900,1.5109,1.5110,1.5108,1.5109
EURCAD,20050614,180000,1.5108,1.5109,1.5107,1.5108
EURCAD,20050614,180100,1.5107,1.5110,1.5107,1.5110
EURCAD,20050614,180200,1.5109,1.5109,1.5107,1.5108
EURCAD,20050614,180300,1.5107,1.5107,1.5104,1.5105
EURCAD,20050614,180400,1.5104,1.5105,1.5101,1.5101
EURCAD,20050614,180500,1.5100,1.5100,1.5095,1.5095
EURCAD,20050614,180600,1.5094,1.5098,1.5094,1.5096
EURCAD,20050614,180700,1.5097,1.5099,1.5096,1.5097
EURCAD,20050614,180800,1.5099,1.5104,1.5099,1.5102
EURCAD,20050614,180900,1.5101,1.5101,1.5098,1.5098
EURCAD,20050614,181000,1.5101,1.5102,1.5101,1.5101
EURCAD,20050614,181100,1.5100,1.5101,1.5099,1.5101
EURCAD,20050614,181200,1.5100,1.5100,1.5095,1.5095
EURCAD,20050614,181300,1.5094,1.5094,1.5093,1.5093
EURCAD,20050614,181400,1.5092,1.5093,1.5092,1.5093
EURCAD,20050614,181500,1.5093,1.5093,1.5091,1.5092
EURCAD,20050614,181600,1.5091,1.5091,1.5090,1.5090
EURCAD,20050614,181700,1.5091,1.5093,1.5090,1.5091
EURCAD,20050614,181800,1.5092,1.5096,1.5092,1.5096
EURCAD,20050614,181900,1.5095,1.5100,1.5095,1.5099
EURCAD,20050614,182000,1.5100,1.5100,1.5098,1.5098
EURCAD,20050614,182100,1.5099,1.5102,1.5099,1.5102
EURCAD,20050614,182200,1.5101,1.5101,1.5098,1.5098
EURCAD,20050614,182300,1.5099,1.5102,1.5099,1.5102
EURCAD,20050614,182400,1.5101,1.5103,1.5101,1.5102
EURCAD,20050614,182500,1.5103,1.5108,1.5103,1.5108
EURCAD,20050614,182600,1.5109,1.5112,1.5109,1.5111
EURCAD,20050614,182700,1.5110,1.5110,1.5108,1.5109
EURCAD,20050614,182800,1.5108,1.5108,1.5105,1.5105
EURCAD,20050614,182900,1.5102,1.5102,1.5096,1.5096
EURCAD,20050614,183000,1.5095,1.5100,1.5094,1.5100
EURCAD,20050614,183100,1.5099,1.5099,1.5098,1.5099
EURCAD,20050614,183200,1.5098,1.5099,1.5097,1.5098
EURCAD,20050614,183300,1.5099,1.5101,1.5099,1.5100
EURCAD,20050614,183400,1.5099,1.5099,1.5095,1.5095
EURCAD,20050614,183500,1.5094,1.5094,1.5093,1.5094
EURCAD,20050614,183600,1.5095,1.5099,1.5095,1.5097
EURCAD,20050614,183700,1.5096,1.5097,1.5094,1.5097
EURCAD,20050614,183800,1.5098,1.5099,1.5097,1.5097
EURCAD,20050614,183900,1.5098,1.5098,1.5096,1.5096
EURCAD,20050614,184000,1.5097,1.5098,1.5097,1.5098
EURCAD,20050614,184100,1.5097,1.5097,1.5093,1.5095
EURCAD,20050614,184200,1.5094,1.5095,1.5093,1.5094
EURCAD,20050614,184300,1.5095,1.5096,1.5095,1.5096
EURCAD,20050614,184400,1.5097,1.5099,1.5097,1.5099
EURCAD,20050614,184500,1.5100,1.5104,1.5100,1.5104
EURCAD,20050614,184600,1.5103,1.5106,1.5103,1.5105
EURCAD,20050614,184700,1.5104,1.5104,1.5093,1.5093
EURCAD,20050614,184800,1.5089,1.5092,1.5087,1.5088
EURCAD,20050614,184900,1.5089,1.5089,1.5086,1.5086
EURCAD,20050614,185000,1.5087,1.5087,1.5086,1.5086
EURCAD,20050614,185100,1.5087,1.5091,1.5087,1.5089
EURCAD,20050614,185200,1.5088,1.5088,1.5085,1.5086
EURCAD,20050614,185300,1.5085,1.5087,1.5085,1.5087
EURCAD,20050614,185400,1.5088,1.5090,1.5088,1.5088
EURCAD,20050614,185500,1.5087,1.5087,1.5086,1.5086
EURCAD,20050614,185600,1.5087,1.5087,1.5085,1.5085
EURCAD,20050614,185700,1.5084,1.5085,1.5082,1.5083
EURCAD,20050614,185800,1.5082,1.5083,1.5082,1.5082
EURCAD,20050614,185900,1.5081,1.5081,1.5078,1.5079
EURCAD,20050614,190000,1.5080,1.5082,1.5080,1.5081
EURCAD,20050614,190100,1.5082,1.5082,1.5079,1.5080
EURCAD,20050614,190200,1.5081,1.5081,1.5081,1.5081
EURCAD,20050614,190300,1.5082,1.5082,1.5081,1.5081
EURCAD,20050614,190400,1.5080,1.5081,1.5078,1.5081
EURCAD,20050614,190500,1.5082,1.5086,1.5082,1.5084
EURCAD,20050614,190600,1.5083,1.5084,1.5083,1.5084
EURCAD,20050614,190700,1.5083,1.5085,1.5082,1.5082
EURCAD,20050614,190800,1.5081,1.5082,1.5080,1.5082
EURCAD,20050614,190900,1.5081,1.5085,1.5081,1.5085
EURCAD,20050614,191000,1.5088,1.5088,1.5086,1.5087
EURCAD,20050614,191100,1.5086,1.5086,1.5082,1.5082
EURCAD,20050614,191200,1.5083,1.5085,1.5083,1.5085
EURCAD,20050614,191300,1.5086,1.5087,1.5086,1.5086
EURCAD,20050614,191400,1.5085,1.5085,1.5085,1.5085
EURCAD,20050614,191500,1.5086,1.5087,1.5085,1.5085
EURCAD,20050614,191600,1.5084,1.5086,1.5084,1.5085
EURCAD,20050614,191700,1.5084,1.5084,1.5080,1.5082
EURCAD,20050614,191800,1.5082,1.5082,1.5082,1.5082
EURCAD,20050614,191900,1.5081,1.5081,1.5080,1.5081
EURCAD,20050614,192000,1.5082,1.5082,1.5080,1.5080
EURCAD,20050614,192100,1.5081,1.5082,1.5080,1.5082
EURCAD,20050614,192200,1.5083,1.5083,1.5082,1.5083
EURCAD,20050614,192300,1.5082,1.5083,1.5082,1.5082
EURCAD,20050614,192400,1.5081,1.5082,1.5079,1.5081
EURCAD,20050614,192500,1.5082,1.5090,1.5082,1.5090
EURCAD,20050614,192600,1.5091,1.5094,1.5087,1.5087
EURCAD,20050614,192700,1.5086,1.5087,1.5086,1.5087
EURCAD,20050614,192800,1.5088,1.5088,1.5086,1.5087
EURCAD,20050614,192900,1.5086,1.5087,1.5084,1.5084
EURCAD,20050614,193000,1.5084,1.5084,1.5082,1.5082
EURCAD,20050614,193100,1.5081,1.5081,1.5081,1.5081
EURCAD,20050614,193200,1.5080,1.5080,1.5078,1.5079
EURCAD,20050614,193300,1.5080,1.5081,1.5079,1.5079
EURCAD,20050614,193400,1.5078,1.5078,1.5075,1.5075
EURCAD,20050614,193500,1.5076,1.5079,1.5076,1.5078
EURCAD,20050614,193600,1.5079,1.5080,1.5078,1.5080
EURCAD,20050614,193700,1.5081,1.5081,1.5079,1.5080
EURCAD,20050614,193800,1.5079,1.5079,1.5078,1.5079
EURCAD,20050614,193900,1.5078,1.5079,1.5077,1.5077
EURCAD,20050614,194000,1.5078,1.5079,1.5078,1.5078
EURCAD,20050614,194100,1.5077,1.5077,1.5077,1.5077
EURCAD,20050614,194200,1.5078,1.5078,1.5077,1.5077
EURCAD,20050614,194300,1.5078,1.5079,1.5078,1.5079
EURCAD,20050614,194400,1.5078,1.5079,1.5078,1.5079
EURCAD,20050614,194500,1.5080,1.5081,1.5080,1.5081
EURCAD,20050614,194600,1.5082,1.5085,1.5082,1.5085
EURCAD,20050614,194700,1.5086,1.5087,1.5084,1.5084
EURCAD,20050614,194800,1.5083,1.5084,1.5082,1.5084
EURCAD,20050614,194900,1.5085,1.5086,1.5085,1.5086
EURCAD,20050614,195000,1.5087,1.5089,1.5087,1.5089
EURCAD,20050614,195100,1.5088,1.5089,1.5088,1.5088
EURCAD,20050614,195200,1.5089,1.5090,1.5089,1.5089
EURCAD,20050614,195300,1.5088,1.5089,1.5087,1.5087
EURCAD,20050614,195400,1.5088,1.5090,1.5088,1.5090
EURCAD,20050614,195500,1.5091,1.5091,1.5090,1.5091
EURCAD,20050614,195600,1.5091,1.5091,1.5091,1.5091
EURCAD,20050614,195700,1.5090,1.5090,1.5089,1.5090
EURCAD,20050614,195800,1.5089,1.5090,1.5088,1.5088
EURCAD,20050614,195900,1.5089,1.5090,1.5089,1.5089
EURCAD,20050614,200000,1.5090,1.5090,1.5089,1.5089
EURCAD,20050614,200100,1.5088,1.5088,1.5086,1.5086
EURCAD,20050614,200200,1.5087,1.5089,1.5087,1.5087
EURCAD,20050614,200300,1.5086,1.5088,1.5085,1.5088
EURCAD,20050614,200400,1.5087,1.5087,1.5085,1.5085
EURCAD,20050614,200500,1.5086,1.5087,1.5085,1.5087
EURCAD,20050614,200600,1.5086,1.5086,1.5085,1.5086
EURCAD,20050614,200700,1.5087,1.5088,1.5087,1.5087
EURCAD,20050614,200800,1.5086,1.5088,1.5086,1.5087
EURCAD,20050614,200900,1.5088,1.5088,1.5085,1.5086
EURCAD,20050614,201000,1.5085,1.5087,1.5084,1.5087
EURCAD,20050614,201100,1.5088,1.5088,1.5084,1.5084
EURCAD,20050614,201200,1.5083,1.5084,1.5082,1.5084
EURCAD,20050614,201300,1.5083,1.5085,1.5083,1.5085
EURCAD,20050614,201400,1.5084,1.5084,1.5081,1.5081
EURCAD,20050614,201500,1.5080,1.5082,1.5080,1.5082
EURCAD,20050614,201600,1.5083,1.5084,1.5081,1.5081
EURCAD,20050614,201700,1.5082,1.5083,1.5082,1.5083
EURCAD,20050614,201800,1.5082,1.5082,1.5081,1.5081
EURCAD,20050614,201900,1.5082,1.5085,1.5082,1.5085
EURCAD,20050614,202000,1.5084,1.5084,1.5084,1.5084
EURCAD,20050614,202100,1.5083,1.5083,1.5083,1.5083
EURCAD,20050614,202200,1.5083,1.5084,1.5083,1.5084
EURCAD,20050614,202300,1.5082,1.5082,1.5081,1.5081
EURCAD,20050614,202400,1.5080,1.5080,1.5079,1.5079
EURCAD,20050614,202500,1.5080,1.5080,1.5080,1.5080
EURCAD,20050614,202600,1.5079,1.5080,1.5079,1.5079
EURCAD,20050614,202700,1.5080,1.5082,1.5080,1.5082
EURCAD,20050614,202800,1.5081,1.5081,1.5076,1.5076
EURCAD,20050614,202900,1.5077,1.5077,1.5076,1.5076
EURCAD,20050614,203000,1.5077,1.5078,1.5076,1.5076
EURCAD,20050614,203100,1.5077,1.5079,1.5076,1.5079
EURCAD,20050614,203200,1.5078,1.5080,1.5078,1.5080
EURCAD,20050614,203300,1.5079,1.5079,1.5078,1.5079
EURCAD,20050614,203400,1.5080,1.5081,1.5079,1.5081
EURCAD,20050614,203500,1.5082,1.5082,1.5081,1.5082
EURCAD,20050614,203600,1.5081,1.5082,1.5080,1.5080
EURCAD,20050614,203700,1.5079,1.5079,1.5079,1.5079
EURCAD,20050614,203800,1.5080,1.5080,1.5078,1.5079
EURCAD,20050614,203900,1.5078,1.5079,1.5076,1.5076
EURCAD,20050614,204000,1.5075,1.5076,1.5074,1.5076
EURCAD,20050614,204100,1.5075,1.5075,1.5073,1.5074
EURCAD,20050614,204200,1.5073,1.5073,1.5069,1.5069
EURCAD,20050614,204300,1.5068,1.5069,1.5068,1.5069
EURCAD,20050614,204400,1.5070,1.5071,1.5069,1.5069
EURCAD,20050614,204500,1.5068,1.5068,1.5064,1.5064
EURCAD,20050614,204600,1.5065,1.5065,1.5063,1.5064
EURCAD,20050614,204700,1.5063,1.5064,1.5059,1.5059
EURCAD,20050614,204800,1.5060,1.5063,1.5060,1.5063
EURCAD,20050614,204900,1.5062,1.5062,1.5061,1.5061
EURCAD,20050614,205000,1.5060,1.5061,1.5060,1.5061
EURCAD,20050614,205100,1.5062,1.5062,1.5061,1.5062
EURCAD,20050614,205200,1.5063,1.5063,1.5061,1.5061
EURCAD,20050614,205300,1.5062,1.5063,1.5062,1.5063
EURCAD,20050614,205400,1.5064,1.5064,1.5061,1.5061
EURCAD,20050614,205500,1.5062,1.5064,1.5061,1.5064
EURCAD,20050614,205600,1.5063,1.5063,1.5061,1.5062
EURCAD,20050614,205700,1.5063,1.5063,1.5063,1.5063
EURCAD,20050614,205800,1.5064,1.5066,1.5064,1.5066
EURCAD,20050614,205900,1.5065,1.5066,1.5063,1.5063
EURCAD,20050614,210000,1.5064,1.5064,1.5061,1.5062
EURCAD,20050614,210100,1.5061,1.5062,1.5060,1.5062
EURCAD,20050614,210200,1.5061,1.5062,1.5061,1.5062
EURCAD,20050614,210300,1.5061,1.5061,1.5061,1.5061
EURCAD,20050614,210400,1.5061,1.5062,1.5061,1.5062
EURCAD,20050614,210500,1.5062,1.5062,1.5062,1.5062
EURCAD,20050614,210600,1.5063,1.5065,1.5063,1.5065
EURCAD,20050614,210700,1.5064,1.5065,1.5064,1.5065
EURCAD,20050614,210800,1.5066,1.5068,1.5066,1.5068
EURCAD,20050614,210900,1.5067,1.5067,1.5067,1.5067
EURCAD,20050614,211000,1.5066,1.5066,1.5065,1.5065
EURCAD,20050614,211100,1.5064,1.5064,1.5062,1.5062
EURCAD,20050614,211200,1.5063,1.5063,1.5062,1.5062
EURCAD,20050614,211300,1.5062,1.5064,1.5062,1.5064
EURCAD,20050614,211400,1.5065,1.5065,1.5065,1.5065
EURCAD,20050614,211500,1.5065,1.5065,1.5064,1.5064
EURCAD,20050614,211600,1.5063,1.5063,1.5063,1.5063
EURCAD,20050614,211700,1.5063,1.5063,1.5062,1.5062
EURCAD,20050614,211800,1.5061,1.5063,1.5061,1.5063
EURCAD,20050614,211900,1.5063,1.5063,1.5063,1.5063
EURCAD,20050614,212000,1.5063,1.5063,1.5063,1.5063
EURCAD,20050614,212100,1.5064,1.5064,1.5064,1.5064
EURCAD,20050614,212200,1.5065,1.5065,1.5064,1.5065
EURCAD,20050614,212300,1.5066,1.5066,1.5066,1.5066
EURCAD,20050614,212400,1.5066,1.5066,1.5065,1.5065
EURCAD,20050614,212500,1.5064,1.5064,1.5064,1.5064
EURCAD,20050614,212600,1.5063,1.5065,1.5062,1.5065
EURCAD,20050614,212700,1.5064,1.5064,1.5063,1.5064
EURCAD,20050614,212800,1.5064,1.5064,1.5064,1.5064
EURCAD,20050614,212900,1.5063,1.5064,1.5062,1.5064
EURCAD,20050614,213000,1.5063,1.5064,1.5063,1.5064
EURCAD,20050614,213100,1.5063,1.5063,1.5062,1.5062
EURCAD,20050614,213200,1.5062,1.5062,1.5062,1.5062
EURCAD,20050614,213300,1.5062,1.5062,1.5062,1.5062
EURCAD,20050614,213400,1.5062,1.5062,1.5061,1.5061
EURCAD,20050614,213500,1.5060,1.5060,1.5060,1.5060
EURCAD,20050614,213600,1.5060,1.5060,1.5060,1.5060
EURCAD,20050614,213700,1.5060,1.5062,1.5060,1.5062
EURCAD,20050614,213800,1.5063,1.5065,1.5063,1.5065
EURCAD,20050614,213900,1.5064,1.5064,1.5064,1.5064
EURCAD,20050614,214000,1.5064,1.5064,1.5064,1.5064
EURCAD,20050614,214100,1.5064,1.5064,1.5064,1.5064
EURCAD,20050614,214200,1.5064,1.5064,1.5063,1.5063
EURCAD,20050614,214300,1.5064,1.5065,1.5064,1.5064
EURCAD,20050614,214400,1.5065,1.5067,1.5065,1.5067
EURCAD,20050614,214500,1.5068,1.5073,1.5068,1.5068
EURCAD,20050614,214600,1.5067,1.5067,1.5065,1.5066
EURCAD,20050614,214700,1.5066,1.5067,1.5066,1.5067
EURCAD,20050614,214800,1.5068,1.5068,1.5068,1.5068
EURCAD,20050614,214900,1.5068,1.5068,1.5068,1.5068
EURCAD,20050614,215000,1.5069,1.5069,1.5068,1.5068
EURCAD,20050614,215100,1.5067,1.5067,1.5066,1.5066
EURCAD,20050614,215200,1.5065,1.5067,1.5065,1.5067
EURCAD,20050614,215300,1.5066,1.5066,1.5065,1.5065
EURCAD,20050614,215400,1.5066,1.5066,1.5065,1.5065
EURCAD,20050614,215500,1.5066,1.5066,1.5065,1.5066
EURCAD,20050614,215600,1.5067,1.5068,1.5067,1.5068
EURCAD,20050614,215700,1.5069,1.5069,1.5069,1.5069
EURCAD,20050614,215800,1.5068,1.5069,1.5068,1.5068
EURCAD,20050614,215900,1.5068,1.5068,1.5067,1.5067
EURCAD,20050614,220000,1.5068,1.5072,1.5068,1.5072
EURCAD,20050614,220100,1.5071,1.5071,1.5069,1.5069
EURCAD,20050614,220200,1.5070,1.5070,1.5069,1.5069
EURCAD,20050614,220300,1.5070,1.5070,1.5069,1.5069
EURCAD,20050614,220400,1.5068,1.5069,1.5068,1.5069
EURCAD,20050614,220500,1.5068,1.5069,1.5068,1.5069
EURCAD,20050614,220600,1.5069,1.5070,1.5069,1.5069
EURCAD,20050614,220700,1.5068,1.5069,1.5068,1.5069
EURCAD,20050614,220800,1.5070,1.5070,1.5069,1.5069
EURCAD,20050614,220900,1.5068,1.5069,1.5067,1.5067
EURCAD,20050614,221000,1.5066,1.5068,1.5066,1.5068
EURCAD,20050614,221100,1.5067,1.5067,1.5065,1.5065
EURCAD,20050614,221200,1.5064,1.5064,1.5063,1.5064
EURCAD,20050614,221300,1.5064,1.5064,1.5064,1.5064
EURCAD,20050614,221400,1.5065,1.5065,1.5064,1.5064
EURCAD,20050614,221500,1.5065,1.5065,1.5064,1.5065
EURCAD,20050614,221600,1.5065,1.5065,1.5065,1.5065
EURCAD,20050614,221700,1.5065,1.5065,1.5065,1.5065
EURCAD,20050614,221800,1.5065,1.5065,1.5065,1.5065
EURCAD,20050614,222000,1.5065,1.5065,1.5065,1.5065
EURCAD,20050614,222100,1.5065,1.5066,1.5065,1.5065
EURCAD,20050614,222200,1.5065,1.5065,1.5065,1.5065
EURCAD,20050614,222300,1.5065,1.5065,1.5065,1.5065
EURCAD,20050614,222400,1.5065,1.5065,1.5065,1.5065
EURCAD,20050614,222500,1.5064,1.5064,1.5064,1.5064
EURCAD,20050614,222600,1.5064,1.5065,1.5064,1.5065
EURCAD,20050614,222700,1.5064,1.5065,1.5064,1.5065
EURCAD,20050614,222800,1.5065,1.5066,1.5065,1.5065
EURCAD,20050614,222900,1.5066,1.5066,1.5065,1.5065
EURCAD,20050614,223000,1.5064,1.5065,1.5063,1.5065
EURCAD,20050614,223100,1.5064,1.5064,1.5064,1.5064
EURCAD,20050614,223200,1.5064,1.5064,1.5064,1.5064
EURCAD,20050614,223300,1.5064,1.5064,1.5063,1.5064
EURCAD,20050614,223400,1.5063,1.5063,1.5063,1.5063
EURCAD,20050614,223500,1.5062,1.5062,1.5061,1.5061
EURCAD,20050614,223600,1.5060,1.5061,1.5060,1.5061
EURCAD,20050614,223700,1.5062,1.5062,1.5061,1.5062
EURCAD,20050614,223800,1.5061,1.5062,1.5060,1.5060
EURCAD,20050614,223900,1.5061,1.5062,1.5061,1.5062
EURCAD,20050614,224000,1.5061,1.5061,1.5060,1.5060
EURCAD,20050614,224100,1.5061,1.5061,1.5060,1.5061
EURCAD,20050614,224200,1.5062,1.5063,1.5061,1.5061
EURCAD,20050614,224300,1.5062,1.5062,1.5061,1.5061
EURCAD,20050614,224400,1.5062,1.5064,1.5062,1.5064
EURCAD,20050614,224500,1.5063,1.5064,1.5063,1.5063
EURCAD,20050614,224600,1.5064,1.5064,1.5062,1.5063
EURCAD,20050614,224700,1.5062,1.5063,1.5062,1.5063
EURCAD,20050614,224800,1.5064,1.5064,1.5063,1.5064
EURCAD,20050614,224900,1.5063,1.5063,1.5062,1.5062
EURCAD,20050614,225000,1.5062,1.5062,1.5062,1.5062
EURCAD,20050614,225100,1.5061,1.5061,1.5060,1.5060
EURCAD,20050614,225200,1.5059,1.5059,1.5057,1.5058
EURCAD,20050614,225300,1.5059,1.5060,1.5059,1.5059
EURCAD,20050614,225400,1.5059,1.5059,1.5058,1.5058
EURCAD,20050614,225500,1.5059,1.5059,1.5059,1.5059
EURCAD,20050614,225600,1.5059,1.5059,1.5059,1.5059
EURCAD,20050614,225700,1.5059,1.5059,1.5059,1.5059
EURCAD,20050614,225800,1.5059,1.5060,1.5059,1.5060
EURCAD,20050614,225900,1.5061,1.5061,1.5060,1.5061
EURCAD,20050614,230000,1.5062,1.5063,1.5062,1.5063
EURCAD,20050614,230100,1.5064,1.5064,1.5062,1.5063
EURCAD,20050614,230200,1.5062,1.5062,1.5060,1.5062
EURCAD,20050614,230300,1.5061,1.5062,1.5061,1.5062
EURCAD,20050614,230400,1.5061,1.5062,1.5061,1.5061
EURCAD,20050614,230500,1.5060,1.5061,1.5060,1.5060
EURCAD,20050614,230600,1.5061,1.5061,1.5060,1.5060
EURCAD,20050614,230700,1.5060,1.5061,1.5060,1.5061
EURCAD,20050614,230800,1.5062,1.5062,1.5061,1.5062
EURCAD,20050614,230900,1.5061,1.5062,1.5061,1.5061
EURCAD,20050614,231000,1.5060,1.5061,1.5060,1.5060
EURCAD,20050614,231100,1.5060,1.5060,1.5059,1.5060
EURCAD,20050614,231200,1.5060,1.5060,1.5060,1.5060
EURCAD,20050614,231300,1.5060,1.5060,1.5060,1.5060
EURCAD,20050614,231400,1.5059,1.5059,1.5059,1.5059
EURCAD,20050614,231500,1.5058,1.5058,1.5058,1.5058
EURCAD,20050614,231600,1.5058,1.5058,1.5057,1.5058
EURCAD,20050614,231700,1.5059,1.5059,1.5058,1.5058
EURCAD,20050614,231800,1.5058,1.5058,1.5057,1.5057
EURCAD,20050614,231900,1.5058,1.5058,1.5058,1.5058
EURCAD,20050614,232000,1.5058,1.5058,1.5058,1.5058
EURCAD,20050614,232100,1.5057,1.5057,1.5055,1.5055
EURCAD,20050614,232200,1.5054,1.5055,1.5054,1.5054
EURCAD,20050614,232300,1.5054,1.5056,1.5054,1.5056
EURCAD,20050614,232400,1.5057,1.5058,1.5057,1.5058
EURCAD,20050614,232500,1.5058,1.5058,1.5058,1.5058
EURCAD,20050614,232600,1.5057,1.5057,1.5057,1.5057
EURCAD,20050614,232700,1.5057,1.5057,1.5057,1.5057
EURCAD,20050614,232800,1.5057,1.5059,1.5057,1.5058
EURCAD,20050614,232900,1.5057,1.5057,1.5057,1.5057
EURCAD,20050614,233000,1.5057,1.5057,1.5057,1.5057
EURCAD,20050614,233100,1.5056,1.5056,1.5056,1.5056
EURCAD,20050614,233200,1.5055,1.5058,1.5055,1.5058
EURCAD,20050614,233300,1.5059,1.5059,1.5058,1.5058
EURCAD,20050614,233400,1.5059,1.5059,1.5059,1.5059
EURCAD,20050614,233500,1.5058,1.5059,1.5058,1.5059
EURCAD,20050614,233600,1.5058,1.5060,1.5058,1.5059
EURCAD,20050614,233700,1.5058,1.5058,1.5057,1.5057
EURCAD,20050614,233800,1.5057,1.5057,1.5056,1.5056
EURCAD,20050614,233900,1.5057,1.5057,1.5057,1.5057
EURCAD,20050614,234000,1.5057,1.5057,1.5057,1.5057
EURCAD,20050614,234100,1.5056,1.5056,1.5056,1.5056
EURCAD,20050614,234200,1.5056,1.5056,1.5056,1.5056
EURCAD,20050614,234300,1.5056,1.5056,1.5056,1.5056
EURCAD,20050614,234400,1.5056,1.5056,1.5056,1.5056
EURCAD,20050614,234500,1.5056,1.5056,1.5056,1.5056
EURCAD,20050614,234600,1.5056,1.5056,1.5055,1.5055
EURCAD,20050614,234700,1.5054,1.5054,1.5054,1.5054
EURCAD,20050614,234800,1.5054,1.5055,1.5054,1.5055
EURCAD,20050614,234900,1.5056,1.5059,1.5056,1.5059
EURCAD,20050614,235000,1.5058,1.5058,1.5057,1.5057
EURCAD,20050614,235100,1.5056,1.5056,1.5056,1.5056
EURCAD,20050614,235200,1.5057,1.5057,1.5056,1.5057
EURCAD,20050614,235300,1.5057,1.5057,1.5056,1.5057
EURCAD,20050614,235400,1.5056,1.5056,1.5056,1.5056
EURCAD,20050614,235500,1.5056,1.5057,1.5056,1.5057
EURCAD,20050614,235600,1.5057,1.5058,1.5057,1.5058
EURCAD,20050614,235700,1.5059,1.5059,1.5059,1.5059
EURCAD,20050614,235800,1.5059,1.5059,1.5059,1.5059
EURCAD,20050614,235900,1.5059,1.5059,1.5059,1.5059
EURCAD,20050615,000000,1.5059,1.5060,1.5059,1.5060
AUDUSD,20050614,000100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,000200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050614,000300,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050614,000400,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050614,000500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050614,000600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,000700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,000800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050614,000900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050614,001000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,001100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050614,001200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050614,001300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,001400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050614,001500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050614,001600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050614,001700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,001800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050614,001900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,002000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,002100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,002200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,002300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,002400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,002500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,002600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050614,002700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050614,002800,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050614,002900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,003000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,003100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,003200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,003300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,003400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,003500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,003600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050614,003700,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050614,003800,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050614,003900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050614,004000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050614,004100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050614,004200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,004300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,004400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,004500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,004600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,004700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,004800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,004900,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050614,005000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050614,005100,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050614,005200,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050614,005300,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050614,005400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050614,005500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050614,005600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050614,005700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050614,005800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050614,005900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050614,010000,0.7613,0.7613,0.7610,0.7610
AUDUSD,20050614,010100,0.7611,0.7614,0.7611,0.7614
AUDUSD,20050614,010200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050614,010300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050614,010400,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050614,010500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050614,010600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,010700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,010800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,010900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,011000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050614,011100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050614,011200,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050614,011300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,011400,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050614,011500,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050614,011600,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050614,011700,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050614,011800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050614,011900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,012000,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050614,012100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050614,012200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050614,012300,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050614,012400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050614,012500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050614,012600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050614,012700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050614,012800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050614,012900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050614,013000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050614,013100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050614,013200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050614,013300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050614,013400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050614,013500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050614,013600,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050614,013700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050614,013800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050614,013900,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050614,014000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050614,014100,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050614,014200,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050614,014300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050614,014400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050614,014500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050614,014600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,014700,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050614,014800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,014900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050614,015000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050614,015100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050614,015200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050614,015300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050614,015400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050614,015500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,015600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,015700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,015800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,015900,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050614,020000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,020100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,020200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050614,020300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050614,020400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050614,020500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050614,020600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050614,020700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050614,020800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050614,020900,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050614,021000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050614,021100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050614,021200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050614,021300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050614,021400,0.7615,0.7618,0.7615,0.7617
AUDUSD,20050614,021500,0.7618,0.7622,0.7618,0.7622
AUDUSD,20050614,021600,0.7623,0.7626,0.7623,0.7626
AUDUSD,20050614,021700,0.7625,0.7627,0.7625,0.7625
AUDUSD,20050614,021800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050614,021900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050614,022000,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050614,022100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050614,022200,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050614,022300,0.7626,0.7627,0.7625,0.7627
AUDUSD,20050614,022400,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050614,022500,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050614,022600,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050614,022700,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050614,022800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050614,022900,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050614,023000,0.7630,0.7632,0.7627,0.7631
AUDUSD,20050614,023100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,023200,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050614,023300,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050614,023400,0.7631,0.7632,0.7630,0.7632
AUDUSD,20050614,023500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050614,023600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,023700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,023800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050614,023900,0.7633,0.7635,0.7633,0.7634
AUDUSD,20050614,024000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,024100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,024200,0.7634,0.7636,0.7634,0.7635
AUDUSD,20050614,024300,0.7636,0.7646,0.7636,0.7646
AUDUSD,20050614,024400,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050614,024500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,024600,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050614,024700,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050614,024800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,024900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,025000,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,025100,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050614,025200,0.7644,0.7647,0.7644,0.7647
AUDUSD,20050614,025300,0.7646,0.7650,0.7646,0.7650
AUDUSD,20050614,025400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050614,025500,0.7651,0.7651,0.7648,0.7648
AUDUSD,20050614,025600,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,025700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,025800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,025900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050614,030000,0.7649,0.7651,0.7649,0.7649
AUDUSD,20050614,030100,0.7648,0.7649,0.7647,0.7647
AUDUSD,20050614,030200,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050614,030300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,030400,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050614,030500,0.7642,0.7644,0.7641,0.7644
AUDUSD,20050614,030600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050614,030700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050614,030800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050614,030900,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050614,031000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050614,031100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,031200,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050614,031300,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,031400,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050614,031500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,031600,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,031700,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050614,031800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050614,031900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,032000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050614,032100,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050614,032200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050614,032300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,032400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050614,032500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050614,032600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050614,032700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,032800,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050614,032900,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,033000,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050614,033100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,033200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,033300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,033400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,033500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,033600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,033700,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050614,033800,0.7647,0.7647,0.7644,0.7644
AUDUSD,20050614,033900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050614,034000,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050614,034100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,034200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050614,034300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050614,034400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,034500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050614,034600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,034700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,034800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,034900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,035000,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050614,035100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,035200,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050614,035300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,035400,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050614,035500,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050614,035600,0.7640,0.7642,0.7640,0.7641
AUDUSD,20050614,035700,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,035800,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,035900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,040000,0.7642,0.7642,0.7640,0.7641
AUDUSD,20050614,040100,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,040200,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050614,040300,0.7639,0.7639,0.7635,0.7635
AUDUSD,20050614,040400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,040500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,040600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,040700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050614,040800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050614,040900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050614,041000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050614,041100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,041200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050614,041300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050614,041400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050614,041500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050614,041600,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050614,041700,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050614,041800,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050614,041900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,042000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050614,042100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050614,042200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050614,042300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,042400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,042500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,042600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,042700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,042800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,042900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,043000,0.7636,0.7637,0.7635,0.7637
AUDUSD,20050614,043100,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050614,043200,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050614,043300,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050614,043400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050614,043500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050614,043600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,043700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,043800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,043900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,044000,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050614,044100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050614,044200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,044300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,044400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,044500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050614,044600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,044700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050614,044800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,044900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,045000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,045100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,045200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050614,045300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,045400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,045500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,045600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,045700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,045800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,045900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,050000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,050100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,050200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,050300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050614,050400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,050500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,050600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,050700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,050800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,050900,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050614,051000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,051100,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050614,051200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050614,051300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,051400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,051500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,051600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,051700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,051800,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050614,051900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,052000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,052100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,052200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,052300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,052400,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050614,052500,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050614,052600,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050614,052700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,052800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050614,052900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050614,053000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,053100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050614,053200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050614,053300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050614,053400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,053500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,053600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,053700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,053800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050614,053900,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050614,054000,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050614,054100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,054200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,054300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050614,054400,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050614,054500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,054600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,054700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,054800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050614,054900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,055000,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050614,055100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,055200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,055300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,055400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050614,055500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050614,055600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,055700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,055800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,055900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,060000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,060100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050614,060200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,060300,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050614,060400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050614,060500,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050614,060600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,060700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,060800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,060900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,061000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050614,061100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,061200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050614,061300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,061400,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050614,061500,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050614,061600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,061700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,061800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,061900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,062000,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050614,062100,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050614,062200,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050614,062300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,062400,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,062500,0.7640,0.7643,0.7640,0.7643
AUDUSD,20050614,062600,0.7643,0.7643,0.7640,0.7641
AUDUSD,20050614,062700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,062800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,062900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,063000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050614,063100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050614,063200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050614,063300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050614,063400,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,063500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,063600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,063700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,063800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,063900,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050614,064000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,064100,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050614,064200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050614,064300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050614,064400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,064500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,064600,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050614,064700,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050614,064800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050614,064900,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050614,065000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,065100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,065200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,065300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050614,065400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050614,065500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,065600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,065700,0.7631,0.7634,0.7631,0.7634
AUDUSD,20050614,065800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050614,065900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,070000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,070100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050614,070200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,070300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050614,070400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,070500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,070600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,070700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,070800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,070900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,071000,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050614,071100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,071200,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050614,071300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,071400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050614,071500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,071600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,071700,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050614,071800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,071900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,072000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050614,072100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,072200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,072300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,072400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,072500,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050614,072600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,072700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,072800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,072900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,073000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050614,073100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050614,073200,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050614,073300,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050614,073400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,073500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050614,073600,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050614,073700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050614,073800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050614,073900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,074000,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050614,074100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,074200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,074300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,074400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050614,074500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050614,074600,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050614,074700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050614,074800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,074900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,075000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,075100,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050614,075200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,075300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,075400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,075500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,075600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,075700,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050614,075800,0.7635,0.7638,0.7635,0.7636
AUDUSD,20050614,075900,0.7636,0.7639,0.7636,0.7638
AUDUSD,20050614,080000,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050614,080100,0.7639,0.7639,0.7637,0.7638
AUDUSD,20050614,080200,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050614,080300,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050614,080400,0.7637,0.7638,0.7636,0.7637
AUDUSD,20050614,080500,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050614,080600,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050614,080700,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050614,080800,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050614,080900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,081000,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050614,081100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,081200,0.7639,0.7639,0.7636,0.7636
AUDUSD,20050614,081300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050614,081400,0.7636,0.7637,0.7634,0.7634
AUDUSD,20050614,081500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050614,081600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,081700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050614,081800,0.7635,0.7635,0.7631,0.7631
AUDUSD,20050614,081900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050614,082000,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050614,082100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050614,082200,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050614,082300,0.7631,0.7634,0.7631,0.7633
AUDUSD,20050614,082400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050614,082500,0.7636,0.7636,0.7634,0.7635
AUDUSD,20050614,082600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,082700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,082800,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050614,082900,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050614,083000,0.7638,0.7638,0.7636,0.7637
AUDUSD,20050614,083100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050614,083200,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050614,083300,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050614,083400,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050614,083500,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050614,083600,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050614,083700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,083800,0.7639,0.7639,0.7637,0.7638
AUDUSD,20050614,083900,0.7638,0.7638,0.7636,0.7637
AUDUSD,20050614,084000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,084100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,084200,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050614,084300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,084400,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050614,084500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,084600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,084700,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050614,084800,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,084900,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050614,085000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,085100,0.7642,0.7643,0.7641,0.7643
AUDUSD,20050614,085200,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,085300,0.7641,0.7643,0.7641,0.7642
AUDUSD,20050614,085400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,085500,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050614,085600,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050614,085700,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050614,085800,0.7646,0.7647,0.7645,0.7645
AUDUSD,20050614,085900,0.7645,0.7648,0.7645,0.7648
AUDUSD,20050614,090000,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050614,090100,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050614,090200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,090300,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,090400,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050614,090500,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050614,090600,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050614,090700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,090800,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050614,090900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050614,091000,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050614,091100,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050614,091200,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050614,091300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050614,091400,0.7647,0.7651,0.7647,0.7651
AUDUSD,20050614,091500,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050614,091600,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050614,091700,0.7652,0.7654,0.7651,0.7653
AUDUSD,20050614,091800,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050614,091900,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050614,092000,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050614,092100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050614,092200,0.7650,0.7651,0.7649,0.7649
AUDUSD,20050614,092300,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050614,092400,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050614,092500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050614,092600,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050614,092700,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050614,092800,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050614,092900,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,093000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,093100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,093200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,093300,0.7646,0.7649,0.7646,0.7647
AUDUSD,20050614,093400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,093500,0.7648,0.7648,0.7646,0.7647
AUDUSD,20050614,093600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,093700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,093800,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050614,093900,0.7647,0.7649,0.7647,0.7648
AUDUSD,20050614,094000,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050614,094100,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050614,094200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,094300,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050614,094400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,094500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,094600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,094700,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,094800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,094900,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050614,095000,0.7647,0.7648,0.7646,0.7648
AUDUSD,20050614,095100,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050614,095200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,095300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,095400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050614,095500,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050614,095600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050614,095700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,095800,0.7645,0.7646,0.7644,0.7645
AUDUSD,20050614,095900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050614,100000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050614,100100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,100200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050614,100300,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050614,100400,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050614,100500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050614,100600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,100700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,100800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,100900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,101000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050614,101100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050614,101200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050614,101300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,101400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,101500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,101600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,101700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050614,101800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,101900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050614,102000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,102100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,102200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,102300,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050614,102400,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050614,102500,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050614,102600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050614,102700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050614,102800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,102900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,103000,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050614,103100,0.7653,0.7654,0.7652,0.7652
AUDUSD,20050614,103200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050614,103300,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050614,103400,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050614,103500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050614,103600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050614,103700,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050614,103800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050614,103900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,104000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050614,104100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050614,104200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050614,104300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050614,104400,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050614,104500,0.7651,0.7654,0.7651,0.7653
AUDUSD,20050614,104600,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050614,104700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,104800,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050614,104900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050614,105000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050614,105100,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050614,105200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050614,105300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050614,105400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050614,105500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050614,105600,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050614,105700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,105800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,105900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,110000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050614,110100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,110200,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050614,110300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050614,110400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050614,110500,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050614,110600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050614,110700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,110800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050614,110900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050614,111000,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050614,111100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050614,111200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,111300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,111400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,111500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,111600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,111700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050614,111800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050614,111900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050614,112000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050614,112100,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050614,112200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050614,112300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050614,112400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050614,112500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050614,112600,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050614,112700,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050614,112800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050614,112900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050614,113000,0.7661,0.7663,0.7661,0.7662
AUDUSD,20050614,113100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050614,113200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050614,113300,0.7660,0.7661,0.7659,0.7661
AUDUSD,20050614,113400,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050614,113500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050614,113600,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050614,113700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050614,113800,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050614,113900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050614,114000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050614,114100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050614,114200,0.7660,0.7661,0.7659,0.7661
AUDUSD,20050614,114300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050614,114400,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050614,114500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050614,114600,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050614,114700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050614,114800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050614,114900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050614,115000,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050614,115100,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050614,115200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050614,115300,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050614,115400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050614,115500,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050614,115600,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050614,115700,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050614,115800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050614,115900,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050614,120000,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050614,120100,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050614,120200,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050614,120300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050614,120400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050614,120500,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050614,120600,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050614,120700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050614,120800,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050614,120900,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050614,121000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050614,121100,0.7650,0.7650,0.7648,0.7649
AUDUSD,20050614,121200,0.7648,0.7649,0.7646,0.7646
AUDUSD,20050614,121300,0.7645,0.7646,0.7644,0.7644
AUDUSD,20050614,121400,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050614,121500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,121600,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050614,121700,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050614,121800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,121900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,122000,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050614,122100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,122200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,122300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,122400,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,122500,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,122600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,122700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,122800,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,122900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,123000,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,123100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,123200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,123300,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050614,123400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,123500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,123600,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050614,123700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050614,123800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050614,123900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050614,124000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050614,124100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,124200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050614,124300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050614,124400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050614,124500,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050614,124600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,124700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,124800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050614,124900,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050614,125000,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050614,125100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,125200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,125300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,125400,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,125500,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050614,125600,0.7650,0.7650,0.7648,0.7649
AUDUSD,20050614,125700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,125800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,125900,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050614,130000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,130100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,130200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,130300,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,130400,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,130500,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050614,130600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,130700,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050614,130800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,130900,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,131000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,131100,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,131200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,131300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,131400,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,131500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,131600,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050614,131700,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,131800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,131900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050614,132000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,132100,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,132200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,132300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,132400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,132500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050614,132600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,132700,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,132800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,132900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050614,133000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,133100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,133200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,133300,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050614,133400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,133500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,133600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,133700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,133800,0.7649,0.7650,0.7648,0.7650
AUDUSD,20050614,133900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,134000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,134100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,134200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050614,134300,0.7650,0.7651,0.7649,0.7651
AUDUSD,20050614,134400,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050614,134500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,134600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,134700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,134800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,134900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050614,135000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,135100,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050614,135200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050614,135300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050614,135400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050614,135500,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050614,135600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050614,135700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050614,135800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050614,135900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,140000,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,140100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,140200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,140300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,140400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,140500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,140600,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050614,140700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,140800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,140900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050614,141000,0.7647,0.7649,0.7647,0.7648
AUDUSD,20050614,141100,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050614,141200,0.7648,0.7651,0.7648,0.7651
AUDUSD,20050614,141300,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050614,141400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050614,141500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050614,141600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,141700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,141800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,141900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,142000,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050614,142100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050614,142200,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050614,142300,0.7650,0.7651,0.7649,0.7650
AUDUSD,20050614,142400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050614,142500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050614,142600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050614,142700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,142800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,142900,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050614,143000,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050614,143100,0.7647,0.7659,0.7647,0.7658
AUDUSD,20050614,143200,0.7659,0.7660,0.7658,0.7658
AUDUSD,20050614,143300,0.7657,0.7659,0.7656,0.7656
AUDUSD,20050614,143400,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050614,143500,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050614,143600,0.7657,0.7661,0.7657,0.7661
AUDUSD,20050614,143700,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050614,143800,0.7663,0.7663,0.7660,0.7661
AUDUSD,20050614,143900,0.7660,0.7663,0.7659,0.7663
AUDUSD,20050614,144000,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050614,144100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050614,144200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050614,144300,0.7666,0.7668,0.7666,0.7667
AUDUSD,20050614,144400,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050614,144500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050614,144600,0.7671,0.7676,0.7671,0.7675
AUDUSD,20050614,144700,0.7676,0.7678,0.7676,0.7677
AUDUSD,20050614,144800,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050614,144900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050614,145000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050614,145100,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050614,145200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050614,145300,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050614,145400,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050614,145500,0.7677,0.7678,0.7675,0.7675
AUDUSD,20050614,145600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050614,145700,0.7677,0.7677,0.7674,0.7674
AUDUSD,20050614,145800,0.7673,0.7673,0.7670,0.7670
AUDUSD,20050614,145900,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050614,150000,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050614,150100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050614,150200,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050614,150300,0.7666,0.7666,0.7663,0.7664
AUDUSD,20050614,150400,0.7664,0.7664,0.7659,0.7659
AUDUSD,20050614,150500,0.7658,0.7659,0.7656,0.7656
AUDUSD,20050614,150600,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050614,150700,0.7656,0.7656,0.7651,0.7652
AUDUSD,20050614,150800,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050614,150900,0.7656,0.7659,0.7656,0.7659
AUDUSD,20050614,151000,0.7659,0.7660,0.7658,0.7659
AUDUSD,20050614,151100,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050614,151200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050614,151300,0.7657,0.7660,0.7657,0.7658
AUDUSD,20050614,151400,0.7657,0.7658,0.7656,0.7658
AUDUSD,20050614,151500,0.7657,0.7657,0.7652,0.7653
AUDUSD,20050614,151600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050614,151700,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050614,151800,0.7655,0.7658,0.7655,0.7658
AUDUSD,20050614,151900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050614,152000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050614,152100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050614,152200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050614,152300,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050614,152400,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050614,152500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050614,152600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050614,152700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050614,152800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,152900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,153000,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,153100,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050614,153200,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050614,153300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,153400,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050614,153500,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050614,153600,0.7646,0.7647,0.7643,0.7643
AUDUSD,20050614,153700,0.7642,0.7644,0.7642,0.7643
AUDUSD,20050614,153800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,153900,0.7642,0.7643,0.7640,0.7641
AUDUSD,20050614,154000,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050614,154100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,154200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050614,154300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,154400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050614,154500,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050614,154600,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050614,154700,0.7641,0.7643,0.7641,0.7642
AUDUSD,20050614,154800,0.7642,0.7642,0.7639,0.7640
AUDUSD,20050614,154900,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050614,155000,0.7642,0.7642,0.7638,0.7638
AUDUSD,20050614,155100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,155200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050614,155300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050614,155400,0.7639,0.7640,0.7637,0.7637
AUDUSD,20050614,155500,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,155600,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050614,155700,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050614,155800,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050614,155900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050614,160000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,160100,0.7639,0.7640,0.7638,0.7639
AUDUSD,20050614,160200,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050614,160300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,160400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,160500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,160600,0.7643,0.7643,0.7641,0.7642
AUDUSD,20050614,160700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,160800,0.7643,0.7643,0.7641,0.7642
AUDUSD,20050614,160900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,161000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,161100,0.7644,0.7644,0.7642,0.7643
AUDUSD,20050614,161200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,161300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,161400,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050614,161500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,161600,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050614,161700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050614,161800,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,161900,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,162000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,162100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,162200,0.7641,0.7642,0.7640,0.7641
AUDUSD,20050614,162300,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050614,162400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,162500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,162600,0.7642,0.7646,0.7642,0.7646
AUDUSD,20050614,162700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050614,162800,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050614,162900,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050614,163000,0.7650,0.7653,0.7650,0.7653
AUDUSD,20050614,163100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050614,163200,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050614,163300,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050614,163400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050614,163500,0.7651,0.7652,0.7650,0.7651
AUDUSD,20050614,163600,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050614,163700,0.7650,0.7650,0.7648,0.7649
AUDUSD,20050614,163800,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,163900,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050614,164000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050614,164100,0.7650,0.7650,0.7647,0.7647
AUDUSD,20050614,164200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,164300,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050614,164400,0.7648,0.7648,0.7645,0.7646
AUDUSD,20050614,164500,0.7646,0.7649,0.7646,0.7648
AUDUSD,20050614,164600,0.7649,0.7649,0.7645,0.7646
AUDUSD,20050614,164700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,164800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050614,164900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,165000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050614,165100,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050614,165200,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050614,165300,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,165400,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050614,165500,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050614,165600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,165700,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050614,165800,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050614,165900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,170000,0.7647,0.7651,0.7647,0.7651
AUDUSD,20050614,170100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050614,170200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050614,170300,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050614,170400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050614,170500,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050614,170600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050614,170700,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050614,170800,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050614,170900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050614,171000,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050614,171100,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050614,171200,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050614,171300,0.7648,0.7649,0.7647,0.7649
AUDUSD,20050614,171400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,171500,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050614,171600,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050614,171700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050614,171800,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050614,171900,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050614,172000,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050614,172100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050614,172200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050614,172300,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050614,172400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050614,172500,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050614,172600,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050614,172700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050614,172800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050614,172900,0.7653,0.7653,0.7651,0.7652
AUDUSD,20050614,173000,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050614,173100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050614,173200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050614,173300,0.7657,0.7659,0.7656,0.7656
AUDUSD,20050614,173400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050614,173500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050614,173600,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050614,173700,0.7657,0.7659,0.7657,0.7657
AUDUSD,20050614,173800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050614,173900,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050614,174000,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050614,174100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050614,174200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050614,174300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050614,174400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050614,174500,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050614,174600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050614,174700,0.7656,0.7656,0.7652,0.7653
AUDUSD,20050614,174800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050614,174900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050614,175000,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050614,175100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050614,175200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050614,175300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050614,175400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050614,175500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050614,175600,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050614,175700,0.7652,0.7652,0.7650,0.7652
AUDUSD,20050614,175800,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050614,175900,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050614,180000,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050614,180100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050614,180200,0.7651,0.7651,0.7648,0.7648
AUDUSD,20050614,180300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,180400,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,180500,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050614,180600,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050614,180700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,180800,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050614,180900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,181000,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,181100,0.7647,0.7648,0.7646,0.7648
AUDUSD,20050614,181200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,181300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,181400,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,181500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,181600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,181700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,181800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050614,181900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,182000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,182100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050614,182200,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050614,182300,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050614,182400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050614,182500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050614,182600,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050614,182700,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050614,182800,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050614,182900,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050614,183000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050614,183100,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050614,183200,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050614,183300,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050614,183400,0.7651,0.7651,0.7648,0.7648
AUDUSD,20050614,183500,0.7649,0.7649,0.7645,0.7645
AUDUSD,20050614,183600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,183700,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050614,183800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,183900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,184000,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050614,184100,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,184200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050614,184300,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050614,184400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050614,184500,0.7646,0.7647,0.7645,0.7646
AUDUSD,20050614,184600,0.7647,0.7649,0.7647,0.7648
AUDUSD,20050614,184700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,184800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050614,184900,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050614,185000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,185100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,185200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,185300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,185400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050614,185500,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050614,185600,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050614,185700,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050614,185800,0.7650,0.7650,0.7648,0.7649
AUDUSD,20050614,185900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,190000,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050614,190100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050614,190200,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050614,190300,0.7648,0.7648,0.7646,0.7647
AUDUSD,20050614,190400,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050614,190500,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050614,190600,0.7647,0.7648,0.7646,0.7646
AUDUSD,20050614,190700,0.7647,0.7648,0.7646,0.7646
AUDUSD,20050614,190800,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050614,190900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,191000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050614,191100,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050614,191200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,191300,0.7647,0.7648,0.7646,0.7648
AUDUSD,20050614,191400,0.7647,0.7648,0.7646,0.7647
AUDUSD,20050614,191500,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050614,191600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,191700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,191800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050614,191900,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050614,192000,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050614,192100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,192200,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050614,192300,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050614,192400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050614,192500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050614,192600,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050614,192700,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050614,192800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050614,192900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050614,193000,0.7645,0.7645,0.7643,0.7645
AUDUSD,20050614,193100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050614,193200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050614,193300,0.7644,0.7645,0.7643,0.7643
AUDUSD,20050614,193400,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,193500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,193600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,193700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,193800,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,193900,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,194000,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050614,194100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,194200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,194300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,194400,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050614,194500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050614,194600,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050614,194700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050614,194800,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050614,194900,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050614,195000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050614,195100,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050614,195200,0.7643,0.7644,0.7642,0.7642
AUDUSD,20050614,195300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,195400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,195500,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050614,195600,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050614,195700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,195800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,195900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,200000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,200100,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050614,200200,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050614,200300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,200400,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,200500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,200600,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050614,200700,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,200800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,200900,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,201000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,201100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,201200,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050614,201300,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050614,201400,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,201500,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050614,201600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,201700,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050614,201800,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050614,201900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050614,202000,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050614,202100,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050614,202200,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050614,202300,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050614,202400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,202500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,202600,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050614,202700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,202800,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050614,202900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050614,203000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,203100,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050614,203200,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,203300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,203400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,203500,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050614,203600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,203700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,203800,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,203900,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050614,204000,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050614,204100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,204200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,204300,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050614,204400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050614,204500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,204600,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050614,204700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,204800,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050614,204900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,205000,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050614,205100,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050614,205200,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050614,205300,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050614,205400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,205500,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,205600,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050614,205700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,205800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,205900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,210000,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050614,210100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,210200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,210300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,210400,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050614,210500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,210600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,210700,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,210800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,210900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,211000,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050614,211100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,211200,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050614,211300,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050614,211400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050614,211500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050614,211600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050614,211700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050614,211800,0.7641,0.7641,0.7638,0.7638
AUDUSD,20050614,211900,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050614,212000,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050614,212100,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050614,212200,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050614,212300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,212400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050614,212500,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050614,212600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,212700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,212800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,212900,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050614,213000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,213100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050614,213200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050614,213300,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050614,213400,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050614,213500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050614,213600,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050614,213700,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050614,213800,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050614,213900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050614,214000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050614,214100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,214200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,214300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,214400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,214500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050614,214600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050614,214700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050614,214800,0.7634,0.7634,0.7631,0.7631
AUDUSD,20050614,214900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050614,215000,0.7632,0.7634,0.7632,0.7632
AUDUSD,20050614,215100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050614,215200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,215300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050614,215400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,215500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,215600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,215700,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050614,215800,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050614,215900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,220000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050614,220100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,220200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,220300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050614,220400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050614,220500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050614,220600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,220700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,220800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,220900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,221000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,221100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050614,221200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,221300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,221400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,221500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,221600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,221700,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050614,221800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050614,221900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,222000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,222100,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050614,222200,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050614,222300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050614,222400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050614,222500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,222600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050614,222700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050614,222800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,222900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,223000,0.7636,0.7636,0.7633,0.7633
AUDUSD,20050614,223100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050614,223200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050614,223300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050614,223400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050614,223500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,223600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050614,223700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,223800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,223900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,224000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,224100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050614,224200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,224300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050614,224400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050614,224500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,224600,0.7634,0.7635,0.7633,0.7633
AUDUSD,20050614,224700,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050614,224800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050614,224900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050614,225000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050614,225100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,225200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,225300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050614,225400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,225500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050614,225600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050614,225700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050614,225800,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050614,225900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,230000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,230100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,230200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,230300,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050614,230400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,230500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,230600,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050614,230700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050614,230800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050614,230900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050614,231000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050614,231100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050614,231200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050614,231300,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050614,231400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050614,231500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050614,231600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050614,231700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050614,231800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050614,231900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050614,232000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050614,232100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050614,232200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050614,232300,0.7628,0.7631,0.7628,0.7630
AUDUSD,20050614,232400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050614,232500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050614,232600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,232700,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050614,232800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,232900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,233000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,233100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,233200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,233300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050614,233400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050614,233500,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050614,233600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,233700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,233800,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050614,233900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,234000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,234100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050614,234200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050614,234300,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050614,234400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050614,234500,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050614,234600,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050614,234700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050614,234800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050614,234900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050614,235000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050614,235100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050614,235200,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050614,235300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,235400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,235500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050614,235600,0.7631,0.7634,0.7631,0.7634
AUDUSD,20050614,235700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050614,235800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050614,235900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,000000,0.7635,0.7635,0.7634,0.7634
AUDJPY,20050614,000100,83.39,83.39,83.38,83.38
AUDJPY,20050614,000200,83.39,83.39,83.39,83.39
AUDJPY,20050614,000300,83.38,83.38,83.35,83.35
AUDJPY,20050614,000400,83.34,83.36,83.34,83.36
AUDJPY,20050614,000500,83.37,83.37,83.36,83.36
AUDJPY,20050614,000600,83.36,83.37,83.36,83.37
AUDJPY,20050614,000700,83.37,83.37,83.37,83.37
AUDJPY,20050614,000800,83.37,83.37,83.37,83.37
AUDJPY,20050614,000900,83.37,83.37,83.36,83.36
AUDJPY,20050614,001000,83.36,83.36,83.36,83.36
AUDJPY,20050614,001100,83.37,83.37,83.37,83.37
AUDJPY,20050614,001200,83.37,83.37,83.37,83.37
AUDJPY,20050614,001300,83.37,83.37,83.36,83.37
AUDJPY,20050614,001400,83.37,83.37,83.37,83.37
AUDJPY,20050614,001500,83.37,83.37,83.36,83.36
AUDJPY,20050614,001600,83.37,83.37,83.36,83.36
AUDJPY,20050614,001700,83.36,83.36,83.36,83.36
AUDJPY,20050614,001800,83.35,83.36,83.35,83.36
AUDJPY,20050614,001900,83.35,83.36,83.35,83.35
AUDJPY,20050614,002000,83.35,83.35,83.35,83.35
AUDJPY,20050614,002100,83.35,83.35,83.35,83.35
AUDJPY,20050614,002200,83.35,83.35,83.35,83.35
AUDJPY,20050614,002300,83.35,83.35,83.34,83.35
AUDJPY,20050614,002400,83.34,83.34,83.34,83.34
AUDJPY,20050614,002500,83.34,83.34,83.34,83.34
AUDJPY,20050614,002600,83.34,83.35,83.34,83.35
AUDJPY,20050614,002700,83.34,83.34,83.34,83.34
AUDJPY,20050614,002800,83.33,83.33,83.32,83.32
AUDJPY,20050614,002900,83.33,83.33,83.32,83.32
AUDJPY,20050614,003000,83.33,83.33,83.32,83.33
AUDJPY,20050614,003100,83.32,83.32,83.32,83.32
AUDJPY,20050614,003200,83.32,83.32,83.32,83.32
AUDJPY,20050614,003300,83.32,83.32,83.32,83.32
AUDJPY,20050614,003400,83.32,83.33,83.31,83.31
AUDJPY,20050614,003500,83.31,83.31,83.31,83.31
AUDJPY,20050614,003600,83.31,83.31,83.31,83.31
AUDJPY,20050614,003700,83.30,83.31,83.30,83.31
AUDJPY,20050614,003800,83.31,83.31,83.31,83.31
AUDJPY,20050614,003900,83.31,83.31,83.31,83.31
AUDJPY,20050614,004000,83.31,83.32,83.31,83.32
AUDJPY,20050614,004100,83.33,83.34,83.33,83.34
AUDJPY,20050614,004200,83.34,83.34,83.33,83.33
AUDJPY,20050614,004300,83.33,83.33,83.33,83.33
AUDJPY,20050614,004400,83.33,83.33,83.33,83.33
AUDJPY,20050614,004500,83.33,83.33,83.33,83.33
AUDJPY,20050614,004600,83.33,83.33,83.33,83.33
AUDJPY,20050614,004700,83.33,83.33,83.33,83.33
AUDJPY,20050614,004800,83.32,83.32,83.32,83.32
AUDJPY,20050614,004900,83.33,83.34,83.33,83.33
AUDJPY,20050614,005000,83.33,83.34,83.33,83.33
AUDJPY,20050614,005100,83.33,83.33,83.33,83.33
AUDJPY,20050614,005200,83.34,83.34,83.33,83.33
AUDJPY,20050614,005300,83.33,83.34,83.33,83.34
AUDJPY,20050614,005400,83.33,83.36,83.33,83.36
AUDJPY,20050614,005500,83.36,83.36,83.35,83.35
AUDJPY,20050614,005600,83.35,83.35,83.35,83.35
AUDJPY,20050614,005700,83.34,83.35,83.34,83.35
AUDJPY,20050614,005800,83.34,83.34,83.34,83.34
AUDJPY,20050614,005900,83.33,83.33,83.33,83.33
AUDJPY,20050614,010000,83.33,83.33,83.31,83.31
AUDJPY,20050614,010100,83.32,83.34,83.32,83.34
AUDJPY,20050614,010200,83.34,83.34,83.34,83.34
AUDJPY,20050614,010300,83.33,83.33,83.33,83.33
AUDJPY,20050614,010400,83.33,83.33,83.33,83.33
AUDJPY,20050614,010500,83.33,83.33,83.33,83.33
AUDJPY,20050614,010600,83.32,83.34,83.32,83.34
AUDJPY,20050614,010700,83.34,83.34,83.34,83.34
AUDJPY,20050614,010800,83.35,83.35,83.34,83.34
AUDJPY,20050614,010900,83.34,83.35,83.34,83.35
AUDJPY,20050614,011000,83.34,83.34,83.34,83.34
AUDJPY,20050614,011100,83.34,83.34,83.33,83.34
AUDJPY,20050614,011200,83.35,83.35,83.35,83.35
AUDJPY,20050614,011300,83.34,83.36,83.34,83.35
AUDJPY,20050614,011400,83.36,83.37,83.36,83.37
AUDJPY,20050614,011500,83.37,83.37,83.37,83.37
AUDJPY,20050614,011600,83.38,83.39,83.38,83.38
AUDJPY,20050614,011700,83.37,83.38,83.37,83.38
AUDJPY,20050614,011800,83.37,83.38,83.37,83.37
AUDJPY,20050614,011900,83.38,83.38,83.38,83.38
AUDJPY,20050614,012000,83.38,83.38,83.36,83.36
AUDJPY,20050614,012100,83.37,83.37,83.37,83.37
AUDJPY,20050614,012200,83.37,83.37,83.35,83.35
AUDJPY,20050614,012300,83.35,83.35,83.34,83.34
AUDJPY,20050614,012400,83.35,83.35,83.34,83.34
AUDJPY,20050614,012500,83.35,83.35,83.35,83.35
AUDJPY,20050614,012600,83.36,83.36,83.35,83.36
AUDJPY,20050614,012700,83.37,83.37,83.36,83.36
AUDJPY,20050614,012800,83.36,83.36,83.35,83.35
AUDJPY,20050614,012900,83.34,83.35,83.34,83.35
AUDJPY,20050614,013000,83.34,83.35,83.34,83.35
AUDJPY,20050614,013100,83.34,83.34,83.34,83.34
AUDJPY,20050614,013200,83.34,83.35,83.34,83.35
AUDJPY,20050614,013300,83.35,83.35,83.35,83.35
AUDJPY,20050614,013400,83.35,83.36,83.35,83.36
AUDJPY,20050614,013500,83.35,83.36,83.35,83.36
AUDJPY,20050614,013600,83.35,83.36,83.35,83.36
AUDJPY,20050614,013700,83.35,83.36,83.35,83.35
AUDJPY,20050614,013800,83.34,83.34,83.34,83.34
AUDJPY,20050614,013900,83.34,83.34,83.34,83.34
AUDJPY,20050614,014000,83.35,83.35,83.34,83.35
AUDJPY,20050614,014100,83.34,83.34,83.33,83.33
AUDJPY,20050614,014200,83.32,83.32,83.31,83.32
AUDJPY,20050614,014300,83.31,83.33,83.31,83.33
AUDJPY,20050614,014400,83.33,83.33,83.33,83.33
AUDJPY,20050614,014500,83.33,83.33,83.33,83.33
AUDJPY,20050614,014600,83.34,83.34,83.34,83.34
AUDJPY,20050614,014700,83.34,83.36,83.34,83.35
AUDJPY,20050614,014800,83.35,83.35,83.34,83.34
AUDJPY,20050614,014900,83.35,83.35,83.35,83.35
AUDJPY,20050614,015000,83.35,83.38,83.35,83.38
AUDJPY,20050614,015100,83.38,83.38,83.38,83.38
AUDJPY,20050614,015200,83.39,83.39,83.39,83.39
AUDJPY,20050614,015300,83.40,83.40,83.40,83.40
AUDJPY,20050614,015400,83.39,83.39,83.39,83.39
AUDJPY,20050614,015500,83.39,83.39,83.39,83.39
AUDJPY,20050614,015600,83.39,83.40,83.39,83.40
AUDJPY,20050614,015700,83.39,83.40,83.39,83.40
AUDJPY,20050614,015800,83.40,83.40,83.40,83.40
AUDJPY,20050614,015900,83.41,83.42,83.41,83.42
AUDJPY,20050614,020000,83.41,83.42,83.41,83.42
AUDJPY,20050614,020100,83.41,83.42,83.41,83.42
AUDJPY,20050614,020200,83.41,83.41,83.41,83.41
AUDJPY,20050614,020300,83.41,83.41,83.40,83.41
AUDJPY,20050614,020400,83.42,83.42,83.40,83.40
AUDJPY,20050614,020500,83.39,83.40,83.39,83.40
AUDJPY,20050614,020600,83.39,83.39,83.38,83.38
AUDJPY,20050614,020700,83.39,83.39,83.39,83.39
AUDJPY,20050614,020800,83.39,83.39,83.38,83.38
AUDJPY,20050614,020900,83.38,83.39,83.38,83.39
AUDJPY,20050614,021000,83.38,83.38,83.38,83.38
AUDJPY,20050614,021100,83.39,83.39,83.37,83.37
AUDJPY,20050614,021200,83.38,83.39,83.38,83.39
AUDJPY,20050614,021300,83.39,83.39,83.38,83.38
AUDJPY,20050614,021400,83.39,83.41,83.39,83.39
AUDJPY,20050614,021500,83.38,83.44,83.38,83.44
AUDJPY,20050614,021600,83.45,83.48,83.45,83.48
AUDJPY,20050614,021700,83.47,83.48,83.47,83.48
AUDJPY,20050614,021800,83.47,83.48,83.47,83.47
AUDJPY,20050614,021900,83.46,83.46,83.45,83.45
AUDJPY,20050614,022000,83.46,83.46,83.45,83.46
AUDJPY,20050614,022100,83.47,83.48,83.47,83.47
AUDJPY,20050614,022200,83.46,83.46,83.45,83.45
AUDJPY,20050614,022300,83.46,83.46,83.44,83.44
AUDJPY,20050614,022400,83.45,83.48,83.45,83.47
AUDJPY,20050614,022500,83.46,83.46,83.44,83.45
AUDJPY,20050614,022600,83.46,83.47,83.46,83.47
AUDJPY,20050614,022700,83.48,83.48,83.47,83.48
AUDJPY,20050614,022800,83.48,83.48,83.48,83.48
AUDJPY,20050614,022900,83.49,83.49,83.49,83.49
AUDJPY,20050614,023000,83.50,83.51,83.47,83.50
AUDJPY,20050614,023100,83.49,83.49,83.49,83.49
AUDJPY,20050614,023200,83.48,83.48,83.45,83.46
AUDJPY,20050614,023300,83.45,83.46,83.44,83.46
AUDJPY,20050614,023400,83.47,83.50,83.47,83.50
AUDJPY,20050614,023500,83.49,83.49,83.49,83.49
AUDJPY,20050614,023600,83.49,83.49,83.49,83.49
AUDJPY,20050614,023700,83.49,83.49,83.49,83.49
AUDJPY,20050614,023800,83.48,83.49,83.48,83.49
AUDJPY,20050614,023900,83.48,83.49,83.47,83.48
AUDJPY,20050614,024000,83.49,83.49,83.49,83.49
AUDJPY,20050614,024100,83.49,83.50,83.49,83.50
AUDJPY,20050614,024200,83.49,83.51,83.49,83.50
AUDJPY,20050614,024300,83.51,83.62,83.51,83.62
AUDJPY,20050614,024400,83.61,83.62,83.61,83.61
AUDJPY,20050614,024500,83.60,83.61,83.60,83.60
AUDJPY,20050614,024600,83.59,83.59,83.59,83.59
AUDJPY,20050614,024700,83.60,83.61,83.60,83.60
AUDJPY,20050614,024800,83.59,83.59,83.59,83.59
AUDJPY,20050614,024900,83.58,83.58,83.57,83.58
AUDJPY,20050614,025000,83.59,83.59,83.59,83.59
AUDJPY,20050614,025100,83.60,83.61,83.60,83.61
AUDJPY,20050614,025200,83.62,83.64,83.62,83.63
AUDJPY,20050614,025300,83.62,83.66,83.62,83.65
AUDJPY,20050614,025400,83.67,83.68,83.66,83.68
AUDJPY,20050614,025500,83.68,83.69,83.68,83.68
AUDJPY,20050614,025600,83.67,83.68,83.67,83.68
AUDJPY,20050614,025700,83.68,83.68,83.68,83.68
AUDJPY,20050614,025800,83.69,83.69,83.68,83.68
AUDJPY,20050614,025900,83.69,83.71,83.69,83.71
AUDJPY,20050614,030000,83.72,83.77,83.72,83.75
AUDJPY,20050614,030100,83.74,83.75,83.72,83.72
AUDJPY,20050614,030200,83.71,83.74,83.71,83.72
AUDJPY,20050614,030300,83.71,83.71,83.70,83.71
AUDJPY,20050614,030400,83.72,83.74,83.72,83.74
AUDJPY,20050614,030500,83.73,83.73,83.72,83.73
AUDJPY,20050614,030600,83.72,83.73,83.72,83.72
AUDJPY,20050614,030700,83.71,83.71,83.67,83.68
AUDJPY,20050614,030800,83.69,83.69,83.68,83.69
AUDJPY,20050614,030900,83.70,83.70,83.69,83.70
AUDJPY,20050614,031000,83.69,83.71,83.69,83.71
AUDJPY,20050614,031100,83.72,83.72,83.70,83.70
AUDJPY,20050614,031200,83.70,83.71,83.70,83.71
AUDJPY,20050614,031300,83.72,83.72,83.71,83.72
AUDJPY,20050614,031400,83.71,83.71,83.70,83.71
AUDJPY,20050614,031500,83.72,83.72,83.70,83.70
AUDJPY,20050614,031600,83.69,83.69,83.69,83.69
AUDJPY,20050614,031700,83.70,83.71,83.70,83.70
AUDJPY,20050614,031800,83.71,83.71,83.69,83.69
AUDJPY,20050614,031900,83.70,83.70,83.70,83.70
AUDJPY,20050614,032000,83.70,83.70,83.70,83.70
AUDJPY,20050614,032100,83.70,83.70,83.69,83.69
AUDJPY,20050614,032200,83.69,83.70,83.69,83.70
AUDJPY,20050614,032300,83.69,83.69,83.68,83.68
AUDJPY,20050614,032400,83.69,83.69,83.69,83.69
AUDJPY,20050614,032500,83.69,83.69,83.69,83.69
AUDJPY,20050614,032600,83.68,83.70,83.68,83.70
AUDJPY,20050614,032700,83.71,83.71,83.70,83.70
AUDJPY,20050614,032800,83.71,83.72,83.71,83.72
AUDJPY,20050614,032900,83.71,83.71,83.70,83.71
AUDJPY,20050614,033000,83.70,83.72,83.70,83.72
AUDJPY,20050614,033100,83.72,83.72,83.72,83.72
AUDJPY,20050614,033200,83.71,83.71,83.71,83.71
AUDJPY,20050614,033300,83.71,83.72,83.71,83.71
AUDJPY,20050614,033400,83.71,83.71,83.69,83.69
AUDJPY,20050614,033500,83.69,83.69,83.69,83.69
AUDJPY,20050614,033600,83.68,83.68,83.66,83.67
AUDJPY,20050614,033700,83.68,83.68,83.68,83.68
AUDJPY,20050614,033800,83.67,83.67,83.64,83.64
AUDJPY,20050614,033900,83.63,83.64,83.63,83.63
AUDJPY,20050614,034000,83.62,83.62,83.61,83.62
AUDJPY,20050614,034100,83.63,83.63,83.63,83.63
AUDJPY,20050614,034200,83.62,83.62,83.61,83.61
AUDJPY,20050614,034300,83.61,83.62,83.61,83.61
AUDJPY,20050614,034400,83.60,83.62,83.60,83.62
AUDJPY,20050614,034500,83.63,83.64,83.63,83.64
AUDJPY,20050614,034600,83.63,83.63,83.62,83.62
AUDJPY,20050614,034700,83.63,83.63,83.63,83.63
AUDJPY,20050614,034800,83.62,83.62,83.61,83.61
AUDJPY,20050614,034900,83.61,83.61,83.61,83.61
AUDJPY,20050614,035000,83.59,83.59,83.58,83.59
AUDJPY,20050614,035100,83.60,83.60,83.60,83.60
AUDJPY,20050614,035200,83.60,83.61,83.60,83.61
AUDJPY,20050614,035300,83.60,83.60,83.60,83.60
AUDJPY,20050614,035400,83.60,83.60,83.59,83.60
AUDJPY,20050614,035500,83.59,83.60,83.59,83.60
AUDJPY,20050614,035600,83.61,83.61,83.60,83.61
AUDJPY,20050614,035700,83.62,83.62,83.61,83.61
AUDJPY,20050614,035800,83.62,83.62,83.62,83.62
AUDJPY,20050614,035900,83.62,83.62,83.62,83.62
AUDJPY,20050614,040000,83.62,83.62,83.60,83.61
AUDJPY,20050614,040100,83.61,83.61,83.61,83.61
AUDJPY,20050614,040200,83.62,83.62,83.59,83.59
AUDJPY,20050614,040300,83.58,83.58,83.56,83.56
AUDJPY,20050614,040400,83.55,83.55,83.54,83.54
AUDJPY,20050614,040500,83.53,83.54,83.53,83.54
AUDJPY,20050614,040600,83.55,83.55,83.54,83.55
AUDJPY,20050614,040700,83.54,83.55,83.54,83.55
AUDJPY,20050614,040800,83.56,83.56,83.56,83.56
AUDJPY,20050614,040900,83.56,83.56,83.55,83.55
AUDJPY,20050614,041000,83.56,83.56,83.55,83.56
AUDJPY,20050614,041100,83.56,83.56,83.56,83.56
AUDJPY,20050614,041200,83.56,83.56,83.56,83.56
AUDJPY,20050614,041300,83.57,83.57,83.56,83.56
AUDJPY,20050614,041400,83.56,83.57,83.56,83.56
AUDJPY,20050614,041500,83.55,83.56,83.55,83.55
AUDJPY,20050614,041600,83.56,83.56,83.55,83.55
AUDJPY,20050614,041700,83.56,83.56,83.56,83.56
AUDJPY,20050614,041800,83.55,83.58,83.55,83.58
AUDJPY,20050614,041900,83.57,83.58,83.57,83.58
AUDJPY,20050614,042000,83.58,83.58,83.58,83.58
AUDJPY,20050614,042100,83.58,83.58,83.58,83.58
AUDJPY,20050614,042200,83.58,83.58,83.57,83.58
AUDJPY,20050614,042300,83.59,83.59,83.59,83.59
AUDJPY,20050614,042400,83.58,83.59,83.58,83.59
AUDJPY,20050614,042500,83.59,83.59,83.59,83.59
AUDJPY,20050614,042600,83.58,83.58,83.58,83.58
AUDJPY,20050614,042700,83.58,83.58,83.58,83.58
AUDJPY,20050614,042800,83.58,83.59,83.58,83.58
AUDJPY,20050614,042900,83.58,83.58,83.58,83.58
AUDJPY,20050614,043000,83.59,83.59,83.58,83.58
AUDJPY,20050614,043100,83.59,83.59,83.58,83.59
AUDJPY,20050614,043200,83.58,83.59,83.58,83.59
AUDJPY,20050614,043300,83.59,83.59,83.59,83.59
AUDJPY,20050614,043400,83.59,83.59,83.59,83.59
AUDJPY,20050614,043500,83.58,83.58,83.58,83.58
AUDJPY,20050614,043600,83.58,83.59,83.58,83.59
AUDJPY,20050614,043700,83.59,83.59,83.59,83.59
AUDJPY,20050614,043800,83.59,83.59,83.58,83.58
AUDJPY,20050614,043900,83.59,83.59,83.59,83.59
AUDJPY,20050614,044000,83.58,83.59,83.58,83.59
AUDJPY,20050614,044100,83.58,83.59,83.58,83.58
AUDJPY,20050614,044200,83.58,83.59,83.58,83.59
AUDJPY,20050614,044300,83.59,83.59,83.58,83.59
AUDJPY,20050614,044400,83.60,83.60,83.59,83.59
AUDJPY,20050614,044500,83.60,83.60,83.60,83.60
AUDJPY,20050614,044600,83.60,83.61,83.60,83.60
AUDJPY,20050614,044700,83.59,83.59,83.59,83.59
AUDJPY,20050614,044800,83.59,83.59,83.59,83.59
AUDJPY,20050614,044900,83.59,83.59,83.58,83.58
AUDJPY,20050614,045000,83.59,83.59,83.59,83.59
AUDJPY,20050614,045100,83.59,83.59,83.59,83.59
AUDJPY,20050614,045200,83.59,83.60,83.59,83.59
AUDJPY,20050614,045300,83.60,83.60,83.59,83.60
AUDJPY,20050614,045400,83.59,83.60,83.59,83.59
AUDJPY,20050614,045500,83.60,83.60,83.59,83.60
AUDJPY,20050614,045600,83.61,83.61,83.60,83.60
AUDJPY,20050614,045700,83.60,83.60,83.60,83.60
AUDJPY,20050614,045800,83.60,83.60,83.60,83.60
AUDJPY,20050614,045900,83.60,83.61,83.60,83.60
AUDJPY,20050614,050000,83.59,83.59,83.59,83.59
AUDJPY,20050614,050100,83.59,83.59,83.59,83.59
AUDJPY,20050614,050200,83.59,83.59,83.59,83.59
AUDJPY,20050614,050300,83.59,83.60,83.59,83.60
AUDJPY,20050614,050400,83.60,83.60,83.60,83.60
AUDJPY,20050614,050500,83.60,83.60,83.60,83.60
AUDJPY,20050614,050600,83.60,83.60,83.60,83.60
AUDJPY,20050614,050700,83.59,83.59,83.59,83.59
AUDJPY,20050614,050800,83.59,83.60,83.59,83.60
AUDJPY,20050614,050900,83.61,83.61,83.61,83.61
AUDJPY,20050614,051000,83.60,83.60,83.60,83.60
AUDJPY,20050614,051100,83.61,83.61,83.61,83.61
AUDJPY,20050614,051200,83.61,83.61,83.60,83.60
AUDJPY,20050614,051300,83.60,83.60,83.60,83.60
AUDJPY,20050614,051400,83.60,83.60,83.60,83.60
AUDJPY,20050614,051500,83.60,83.60,83.60,83.60
AUDJPY,20050614,051600,83.60,83.60,83.60,83.60
AUDJPY,20050614,051700,83.60,83.60,83.59,83.59
AUDJPY,20050614,051800,83.60,83.60,83.59,83.59
AUDJPY,20050614,051900,83.59,83.59,83.59,83.59
AUDJPY,20050614,052000,83.59,83.59,83.59,83.59
AUDJPY,20050614,052100,83.58,83.58,83.58,83.58
AUDJPY,20050614,052200,83.58,83.58,83.58,83.58
AUDJPY,20050614,052300,83.57,83.58,83.57,83.58
AUDJPY,20050614,052400,83.58,83.58,83.56,83.56
AUDJPY,20050614,052500,83.57,83.57,83.56,83.57
AUDJPY,20050614,052600,83.56,83.56,83.54,83.54
AUDJPY,20050614,052700,83.53,83.55,83.53,83.55
AUDJPY,20050614,052800,83.55,83.55,83.53,83.53
AUDJPY,20050614,052900,83.52,83.53,83.52,83.53
AUDJPY,20050614,053000,83.54,83.54,83.54,83.54
AUDJPY,20050614,053100,83.54,83.54,83.53,83.53
AUDJPY,20050614,053200,83.53,83.53,83.53,83.53
AUDJPY,20050614,053300,83.53,83.53,83.53,83.53
AUDJPY,20050614,053400,83.53,83.53,83.53,83.53
AUDJPY,20050614,053500,83.53,83.53,83.53,83.53
AUDJPY,20050614,053600,83.53,83.53,83.53,83.53
AUDJPY,20050614,053700,83.53,83.53,83.53,83.53
AUDJPY,20050614,053800,83.54,83.54,83.54,83.54
AUDJPY,20050614,053900,83.53,83.54,83.52,83.53
AUDJPY,20050614,054000,83.54,83.54,83.54,83.54
AUDJPY,20050614,054100,83.54,83.54,83.53,83.53
AUDJPY,20050614,054200,83.53,83.53,83.53,83.53
AUDJPY,20050614,054300,83.53,83.53,83.53,83.53
AUDJPY,20050614,054400,83.53,83.54,83.53,83.54
AUDJPY,20050614,054500,83.53,83.53,83.52,83.53
AUDJPY,20050614,054600,83.52,83.53,83.52,83.53
AUDJPY,20050614,054700,83.52,83.52,83.52,83.52
AUDJPY,20050614,054800,83.52,83.53,83.51,83.52
AUDJPY,20050614,054900,83.52,83.52,83.51,83.51
AUDJPY,20050614,055000,83.51,83.53,83.51,83.53
AUDJPY,20050614,055100,83.52,83.52,83.52,83.52
AUDJPY,20050614,055200,83.53,83.54,83.53,83.54
AUDJPY,20050614,055300,83.54,83.54,83.53,83.53
AUDJPY,20050614,055400,83.52,83.52,83.52,83.52
AUDJPY,20050614,055500,83.51,83.51,83.51,83.51
AUDJPY,20050614,055600,83.51,83.51,83.51,83.51
AUDJPY,20050614,055700,83.51,83.51,83.51,83.51
AUDJPY,20050614,055800,83.50,83.50,83.50,83.50
AUDJPY,20050614,055900,83.50,83.50,83.50,83.50
AUDJPY,20050614,060000,83.50,83.50,83.49,83.50
AUDJPY,20050614,060100,83.49,83.50,83.48,83.48
AUDJPY,20050614,060200,83.48,83.48,83.48,83.48
AUDJPY,20050614,060300,83.47,83.48,83.47,83.48
AUDJPY,20050614,060400,83.48,83.48,83.47,83.47
AUDJPY,20050614,060500,83.48,83.49,83.48,83.49
AUDJPY,20050614,060600,83.48,83.48,83.48,83.48
AUDJPY,20050614,060700,83.49,83.49,83.49,83.49
AUDJPY,20050614,060800,83.48,83.49,83.48,83.48
AUDJPY,20050614,060900,83.49,83.49,83.49,83.49
AUDJPY,20050614,061000,83.49,83.50,83.49,83.49
AUDJPY,20050614,061100,83.49,83.49,83.49,83.49
AUDJPY,20050614,061200,83.50,83.50,83.49,83.50
AUDJPY,20050614,061300,83.51,83.52,83.51,83.52
AUDJPY,20050614,061400,83.53,83.54,83.53,83.54
AUDJPY,20050614,061500,83.55,83.55,83.54,83.54
AUDJPY,20050614,061600,83.53,83.53,83.53,83.53
AUDJPY,20050614,061700,83.54,83.54,83.53,83.53
AUDJPY,20050614,061800,83.53,83.53,83.53,83.53
AUDJPY,20050614,061900,83.52,83.52,83.52,83.52
AUDJPY,20050614,062000,83.53,83.54,83.53,83.54
AUDJPY,20050614,062100,83.55,83.57,83.54,83.57
AUDJPY,20050614,062200,83.58,83.58,83.57,83.57
AUDJPY,20050614,062300,83.57,83.58,83.57,83.58
AUDJPY,20050614,062400,83.58,83.58,83.56,83.56
AUDJPY,20050614,062500,83.57,83.58,83.56,83.58
AUDJPY,20050614,062600,83.57,83.57,83.55,83.55
AUDJPY,20050614,062700,83.56,83.57,83.56,83.57
AUDJPY,20050614,062800,83.58,83.58,83.57,83.57
AUDJPY,20050614,062900,83.57,83.57,83.57,83.57
AUDJPY,20050614,063000,83.57,83.57,83.57,83.57
AUDJPY,20050614,063100,83.58,83.58,83.58,83.58
AUDJPY,20050614,063200,83.58,83.58,83.58,83.58
AUDJPY,20050614,063300,83.58,83.58,83.58,83.58
AUDJPY,20050614,063400,83.57,83.57,83.56,83.56
AUDJPY,20050614,063500,83.56,83.56,83.56,83.56
AUDJPY,20050614,063600,83.56,83.56,83.55,83.56
AUDJPY,20050614,063700,83.55,83.55,83.55,83.55
AUDJPY,20050614,063800,83.55,83.56,83.53,83.53
AUDJPY,20050614,063900,83.53,83.53,83.53,83.53
AUDJPY,20050614,064000,83.53,83.53,83.53,83.53
AUDJPY,20050614,064100,83.52,83.53,83.52,83.52
AUDJPY,20050614,064200,83.51,83.51,83.50,83.50
AUDJPY,20050614,064300,83.49,83.49,83.48,83.48
AUDJPY,20050614,064400,83.49,83.49,83.48,83.49
AUDJPY,20050614,064500,83.48,83.49,83.48,83.48
AUDJPY,20050614,064600,83.49,83.49,83.47,83.47
AUDJPY,20050614,064700,83.47,83.48,83.47,83.48
AUDJPY,20050614,064800,83.47,83.47,83.47,83.47
AUDJPY,20050614,064900,83.47,83.47,83.47,83.47
AUDJPY,20050614,065000,83.47,83.47,83.45,83.45
AUDJPY,20050614,065100,83.44,83.45,83.44,83.44
AUDJPY,20050614,065200,83.45,83.45,83.45,83.45
AUDJPY,20050614,065300,83.44,83.45,83.44,83.45
AUDJPY,20050614,065400,83.44,83.44,83.44,83.44
AUDJPY,20050614,065500,83.44,83.45,83.44,83.45
AUDJPY,20050614,065600,83.44,83.44,83.44,83.44
AUDJPY,20050614,065700,83.44,83.47,83.44,83.47
AUDJPY,20050614,065800,83.46,83.46,83.46,83.46
AUDJPY,20050614,065900,83.46,83.46,83.45,83.46
AUDJPY,20050614,070000,83.45,83.46,83.45,83.46
AUDJPY,20050614,070100,83.45,83.45,83.44,83.45
AUDJPY,20050614,070200,83.44,83.45,83.44,83.45
AUDJPY,20050614,070300,83.46,83.47,83.46,83.46
AUDJPY,20050614,070400,83.46,83.46,83.46,83.46
AUDJPY,20050614,070500,83.46,83.46,83.46,83.46
AUDJPY,20050614,070600,83.45,83.45,83.45,83.45
AUDJPY,20050614,070700,83.45,83.45,83.45,83.45
AUDJPY,20050614,070800,83.45,83.45,83.45,83.45
AUDJPY,20050614,070900,83.46,83.47,83.46,83.47
AUDJPY,20050614,071000,83.47,83.47,83.46,83.46
AUDJPY,20050614,071100,83.47,83.47,83.47,83.47
AUDJPY,20050614,071200,83.48,83.49,83.48,83.48
AUDJPY,20050614,071300,83.48,83.48,83.48,83.48
AUDJPY,20050614,071400,83.49,83.49,83.48,83.48
AUDJPY,20050614,071500,83.49,83.50,83.49,83.50
AUDJPY,20050614,071600,83.49,83.49,83.49,83.49
AUDJPY,20050614,071700,83.50,83.50,83.50,83.50
AUDJPY,20050614,071800,83.49,83.50,83.49,83.49
AUDJPY,20050614,071900,83.49,83.49,83.49,83.49
AUDJPY,20050614,072000,83.49,83.50,83.49,83.49
AUDJPY,20050614,072100,83.50,83.51,83.50,83.51
AUDJPY,20050614,072200,83.52,83.52,83.51,83.52
AUDJPY,20050614,072300,83.52,83.52,83.52,83.52
AUDJPY,20050614,072400,83.52,83.52,83.52,83.52
AUDJPY,20050614,072500,83.53,83.53,83.51,83.51
AUDJPY,20050614,072600,83.52,83.53,83.52,83.52
AUDJPY,20050614,072700,83.52,83.52,83.52,83.52
AUDJPY,20050614,072800,83.52,83.53,83.52,83.53
AUDJPY,20050614,072900,83.53,83.53,83.53,83.53
AUDJPY,20050614,073000,83.53,83.53,83.51,83.51
AUDJPY,20050614,073100,83.50,83.50,83.50,83.50
AUDJPY,20050614,073200,83.50,83.52,83.50,83.52
AUDJPY,20050614,073300,83.51,83.51,83.50,83.51
AUDJPY,20050614,073400,83.50,83.50,83.50,83.50
AUDJPY,20050614,073500,83.51,83.52,83.50,83.52
AUDJPY,20050614,073600,83.51,83.55,83.51,83.53
AUDJPY,20050614,073700,83.54,83.55,83.54,83.55
AUDJPY,20050614,073800,83.55,83.55,83.55,83.55
AUDJPY,20050614,073900,83.55,83.55,83.55,83.55
AUDJPY,20050614,074000,83.54,83.56,83.54,83.56
AUDJPY,20050614,074100,83.57,83.57,83.56,83.56
AUDJPY,20050614,074200,83.57,83.58,83.57,83.58
AUDJPY,20050614,074300,83.57,83.57,83.57,83.57
AUDJPY,20050614,074400,83.57,83.57,83.56,83.56
AUDJPY,20050614,074500,83.55,83.55,83.55,83.55
AUDJPY,20050614,074600,83.54,83.55,83.54,83.55
AUDJPY,20050614,074700,83.56,83.56,83.56,83.56
AUDJPY,20050614,074800,83.55,83.55,83.54,83.55
AUDJPY,20050614,074900,83.55,83.55,83.54,83.55
AUDJPY,20050614,075000,83.54,83.55,83.54,83.55
AUDJPY,20050614,075100,83.56,83.56,83.56,83.56
AUDJPY,20050614,075200,83.56,83.56,83.56,83.56
AUDJPY,20050614,075300,83.57,83.57,83.55,83.55
AUDJPY,20050614,075400,83.54,83.54,83.53,83.53
AUDJPY,20050614,075500,83.53,83.53,83.52,83.52
AUDJPY,20050614,075600,83.53,83.53,83.52,83.53
AUDJPY,20050614,075700,83.53,83.54,83.53,83.54
AUDJPY,20050614,075800,83.53,83.57,83.53,83.56
AUDJPY,20050614,075900,83.57,83.58,83.57,83.57
AUDJPY,20050614,080000,83.58,83.60,83.58,83.60
AUDJPY,20050614,080100,83.59,83.59,83.56,83.56
AUDJPY,20050614,080200,83.56,83.58,83.56,83.58
AUDJPY,20050614,080300,83.57,83.58,83.57,83.58
AUDJPY,20050614,080400,83.57,83.58,83.53,83.53
AUDJPY,20050614,080500,83.52,83.52,83.51,83.52
AUDJPY,20050614,080600,83.53,83.55,83.53,83.54
AUDJPY,20050614,080700,83.53,83.55,83.53,83.54
AUDJPY,20050614,080800,83.55,83.55,83.54,83.54
AUDJPY,20050614,080900,83.54,83.54,83.53,83.54
AUDJPY,20050614,081000,83.53,83.53,83.51,83.51
AUDJPY,20050614,081100,83.52,83.52,83.51,83.51
AUDJPY,20050614,081200,83.52,83.53,83.50,83.50
AUDJPY,20050614,081300,83.51,83.51,83.50,83.50
AUDJPY,20050614,081400,83.51,83.51,83.49,83.49
AUDJPY,20050614,081500,83.50,83.50,83.49,83.50
AUDJPY,20050614,081600,83.51,83.51,83.50,83.50
AUDJPY,20050614,081700,83.50,83.50,83.50,83.50
AUDJPY,20050614,081800,83.51,83.51,83.49,83.49
AUDJPY,20050614,081900,83.50,83.50,83.49,83.50
AUDJPY,20050614,082000,83.51,83.51,83.49,83.49
AUDJPY,20050614,082100,83.50,83.50,83.48,83.48
AUDJPY,20050614,082200,83.49,83.49,83.45,83.45
AUDJPY,20050614,082300,83.45,83.47,83.44,83.46
AUDJPY,20050614,082400,83.47,83.53,83.47,83.53
AUDJPY,20050614,082500,83.54,83.54,83.51,83.52
AUDJPY,20050614,082600,83.52,83.52,83.52,83.52
AUDJPY,20050614,082700,83.53,83.53,83.52,83.52
AUDJPY,20050614,082800,83.53,83.53,83.53,83.53
AUDJPY,20050614,082900,83.52,83.54,83.52,83.54
AUDJPY,20050614,083000,83.53,83.54,83.53,83.54
AUDJPY,20050614,083100,83.53,83.55,83.53,83.53
AUDJPY,20050614,083200,83.54,83.54,83.53,83.53
AUDJPY,20050614,083300,83.53,83.54,83.53,83.54
AUDJPY,20050614,083400,83.53,83.54,83.53,83.54
AUDJPY,20050614,083500,83.55,83.57,83.55,83.57
AUDJPY,20050614,083600,83.58,83.58,83.56,83.56
AUDJPY,20050614,083700,83.55,83.57,83.55,83.57
AUDJPY,20050614,083800,83.58,83.59,83.58,83.59
AUDJPY,20050614,083900,83.58,83.58,83.57,83.57
AUDJPY,20050614,084000,83.58,83.58,83.57,83.58
AUDJPY,20050614,084100,83.57,83.57,83.57,83.57
AUDJPY,20050614,084200,83.58,83.58,83.56,83.56
AUDJPY,20050614,084300,83.57,83.57,83.56,83.57
AUDJPY,20050614,084400,83.58,83.59,83.58,83.59
AUDJPY,20050614,084500,83.58,83.58,83.55,83.56
AUDJPY,20050614,084600,83.55,83.56,83.55,83.55
AUDJPY,20050614,084700,83.56,83.56,83.55,83.56
AUDJPY,20050614,084800,83.55,83.56,83.54,83.56
AUDJPY,20050614,084900,83.55,83.55,83.53,83.53
AUDJPY,20050614,085000,83.54,83.55,83.51,83.51
AUDJPY,20050614,085100,83.52,83.53,83.51,83.52
AUDJPY,20050614,085200,83.53,83.53,83.52,83.52
AUDJPY,20050614,085300,83.51,83.53,83.51,83.52
AUDJPY,20050614,085400,83.53,83.53,83.53,83.53
AUDJPY,20050614,085500,83.52,83.54,83.52,83.54
AUDJPY,20050614,085600,83.53,83.54,83.53,83.54
AUDJPY,20050614,085700,83.53,83.55,83.53,83.55
AUDJPY,20050614,085800,83.56,83.56,83.53,83.53
AUDJPY,20050614,085900,83.54,83.58,83.54,83.58
AUDJPY,20050614,090000,83.57,83.58,83.57,83.58
AUDJPY,20050614,090100,83.59,83.60,83.58,83.58
AUDJPY,20050614,090200,83.59,83.60,83.59,83.60
AUDJPY,20050614,090300,83.59,83.61,83.58,83.61
AUDJPY,20050614,090400,83.60,83.61,83.59,83.59
AUDJPY,20050614,090500,83.60,83.60,83.60,83.60
AUDJPY,20050614,090600,83.61,83.61,83.60,83.61
AUDJPY,20050614,090700,83.62,83.62,83.60,83.61
AUDJPY,20050614,090800,83.60,83.60,83.58,83.58
AUDJPY,20050614,090900,83.58,83.59,83.58,83.59
AUDJPY,20050614,091000,83.60,83.61,83.59,83.59
AUDJPY,20050614,091100,83.60,83.61,83.59,83.60
AUDJPY,20050614,091200,83.61,83.61,83.60,83.61
AUDJPY,20050614,091300,83.60,83.61,83.59,83.59
AUDJPY,20050614,091400,83.58,83.62,83.58,83.62
AUDJPY,20050614,091500,83.63,83.64,83.61,83.61
AUDJPY,20050614,091600,83.62,83.62,83.60,83.60
AUDJPY,20050614,091700,83.61,83.63,83.60,83.62
AUDJPY,20050614,091800,83.63,83.63,83.61,83.61
AUDJPY,20050614,091900,83.60,83.60,83.57,83.58
AUDJPY,20050614,092000,83.57,83.59,83.57,83.58
AUDJPY,20050614,092100,83.59,83.59,83.58,83.58
AUDJPY,20050614,092200,83.59,83.59,83.57,83.57
AUDJPY,20050614,092300,83.58,83.59,83.56,83.56
AUDJPY,20050614,092400,83.57,83.57,83.55,83.56
AUDJPY,20050614,092500,83.55,83.55,83.53,83.53
AUDJPY,20050614,092600,83.52,83.52,83.51,83.51
AUDJPY,20050614,092700,83.50,83.51,83.50,83.50
AUDJPY,20050614,092800,83.51,83.53,83.51,83.53
AUDJPY,20050614,092900,83.54,83.55,83.54,83.55
AUDJPY,20050614,093000,83.56,83.56,83.54,83.55
AUDJPY,20050614,093100,83.54,83.55,83.54,83.54
AUDJPY,20050614,093200,83.55,83.55,83.54,83.55
AUDJPY,20050614,093300,83.56,83.58,83.56,83.57
AUDJPY,20050614,093400,83.56,83.56,83.56,83.56
AUDJPY,20050614,093500,83.56,83.57,83.56,83.57
AUDJPY,20050614,093600,83.57,83.57,83.57,83.57
AUDJPY,20050614,093700,83.58,83.58,83.58,83.58
AUDJPY,20050614,093800,83.58,83.59,83.58,83.58
AUDJPY,20050614,093900,83.59,83.60,83.59,83.59
AUDJPY,20050614,094000,83.58,83.59,83.58,83.58
AUDJPY,20050614,094100,83.59,83.59,83.58,83.58
AUDJPY,20050614,094200,83.58,83.58,83.56,83.57
AUDJPY,20050614,094300,83.56,83.56,83.56,83.56
AUDJPY,20050614,094400,83.57,83.57,83.57,83.57
AUDJPY,20050614,094500,83.58,83.58,83.56,83.56
AUDJPY,20050614,094600,83.57,83.57,83.56,83.56
AUDJPY,20050614,094700,83.55,83.56,83.55,83.56
AUDJPY,20050614,094800,83.56,83.57,83.56,83.57
AUDJPY,20050614,094900,83.56,83.56,83.55,83.55
AUDJPY,20050614,095000,83.56,83.56,83.55,83.56
AUDJPY,20050614,095100,83.55,83.56,83.54,83.55
AUDJPY,20050614,095200,83.56,83.56,83.55,83.56
AUDJPY,20050614,095300,83.56,83.56,83.56,83.56
AUDJPY,20050614,095400,83.57,83.58,83.56,83.56
AUDJPY,20050614,095500,83.55,83.56,83.55,83.56
AUDJPY,20050614,095600,83.57,83.58,83.57,83.58
AUDJPY,20050614,095700,83.57,83.59,83.57,83.58
AUDJPY,20050614,095800,83.59,83.59,83.58,83.59
AUDJPY,20050614,095900,83.60,83.60,83.58,83.59
AUDJPY,20050614,100000,83.58,83.58,83.58,83.58
AUDJPY,20050614,100100,83.59,83.59,83.59,83.59
AUDJPY,20050614,100200,83.60,83.60,83.59,83.59
AUDJPY,20050614,100300,83.58,83.58,83.58,83.58
AUDJPY,20050614,100400,83.58,83.58,83.56,83.56
AUDJPY,20050614,100500,83.57,83.58,83.57,83.58
AUDJPY,20050614,100600,83.57,83.57,83.57,83.57
AUDJPY,20050614,100700,83.57,83.58,83.57,83.58
AUDJPY,20050614,100800,83.57,83.57,83.57,83.57
AUDJPY,20050614,100900,83.57,83.57,83.56,83.56
AUDJPY,20050614,101000,83.57,83.58,83.57,83.58
AUDJPY,20050614,101100,83.57,83.58,83.57,83.58
AUDJPY,20050614,101200,83.57,83.58,83.57,83.58
AUDJPY,20050614,101300,83.59,83.59,83.59,83.59
AUDJPY,20050614,101400,83.59,83.59,83.59,83.59
AUDJPY,20050614,101500,83.59,83.59,83.59,83.59
AUDJPY,20050614,101600,83.59,83.59,83.58,83.58
AUDJPY,20050614,101700,83.59,83.59,83.59,83.59
AUDJPY,20050614,101800,83.58,83.59,83.58,83.59
AUDJPY,20050614,101900,83.60,83.61,83.60,83.61
AUDJPY,20050614,102000,83.61,83.61,83.61,83.61
AUDJPY,20050614,102100,83.62,83.63,83.62,83.62
AUDJPY,20050614,102200,83.61,83.62,83.61,83.62
AUDJPY,20050614,102300,83.62,83.62,83.62,83.62
AUDJPY,20050614,102400,83.63,83.63,83.63,83.63
AUDJPY,20050614,102500,83.63,83.63,83.62,83.62
AUDJPY,20050614,102600,83.63,83.63,83.62,83.62
AUDJPY,20050614,102700,83.63,83.64,83.63,83.64
AUDJPY,20050614,102800,83.63,83.64,83.63,83.64
AUDJPY,20050614,102900,83.63,83.64,83.63,83.64
AUDJPY,20050614,103000,83.66,83.66,83.65,83.66
AUDJPY,20050614,103100,83.65,83.66,83.64,83.64
AUDJPY,20050614,103200,83.65,83.65,83.64,83.64
AUDJPY,20050614,103300,83.65,83.65,83.64,83.64
AUDJPY,20050614,103400,83.64,83.65,83.64,83.64
AUDJPY,20050614,103500,83.65,83.67,83.65,83.67
AUDJPY,20050614,103600,83.66,83.66,83.65,83.65
AUDJPY,20050614,103700,83.64,83.64,83.62,83.64
AUDJPY,20050614,103800,83.63,83.63,83.63,83.63
AUDJPY,20050614,103900,83.64,83.64,83.62,83.62
AUDJPY,20050614,104000,83.62,83.62,83.62,83.62
AUDJPY,20050614,104100,83.63,83.64,83.63,83.64
AUDJPY,20050614,104200,83.65,83.66,83.64,83.65
AUDJPY,20050614,104300,83.64,83.64,83.64,83.64
AUDJPY,20050614,104400,83.65,83.66,83.65,83.66
AUDJPY,20050614,104500,83.66,83.67,83.66,83.67
AUDJPY,20050614,104600,83.68,83.68,83.67,83.68
AUDJPY,20050614,104700,83.67,83.67,83.66,83.67
AUDJPY,20050614,104800,83.67,83.67,83.67,83.67
AUDJPY,20050614,104900,83.66,83.66,83.66,83.66
AUDJPY,20050614,105000,83.66,83.66,83.65,83.65
AUDJPY,20050614,105100,83.66,83.67,83.66,83.67
AUDJPY,20050614,105200,83.66,83.66,83.65,83.66
AUDJPY,20050614,105300,83.65,83.66,83.65,83.66
AUDJPY,20050614,105400,83.65,83.65,83.64,83.64
AUDJPY,20050614,105500,83.64,83.65,83.64,83.65
AUDJPY,20050614,105600,83.64,83.64,83.64,83.64
AUDJPY,20050614,105700,83.64,83.64,83.64,83.64
AUDJPY,20050614,105800,83.64,83.64,83.64,83.64
AUDJPY,20050614,105900,83.64,83.64,83.62,83.63
AUDJPY,20050614,110000,83.64,83.64,83.63,83.64
AUDJPY,20050614,110100,83.65,83.65,83.64,83.65
AUDJPY,20050614,110200,83.64,83.64,83.63,83.63
AUDJPY,20050614,110300,83.64,83.64,83.64,83.64
AUDJPY,20050614,110400,83.64,83.64,83.62,83.62
AUDJPY,20050614,110500,83.63,83.64,83.63,83.64
AUDJPY,20050614,110600,83.64,83.65,83.64,83.65
AUDJPY,20050614,110700,83.66,83.66,83.66,83.66
AUDJPY,20050614,110800,83.65,83.66,83.65,83.66
AUDJPY,20050614,110900,83.67,83.68,83.67,83.67
AUDJPY,20050614,111000,83.68,83.68,83.67,83.67
AUDJPY,20050614,111100,83.68,83.68,83.67,83.67
AUDJPY,20050614,111200,83.68,83.68,83.68,83.68
AUDJPY,20050614,111300,83.67,83.67,83.66,83.66
AUDJPY,20050614,111400,83.67,83.67,83.67,83.67
AUDJPY,20050614,111500,83.67,83.67,83.67,83.67
AUDJPY,20050614,111600,83.67,83.68,83.67,83.67
AUDJPY,20050614,111700,83.66,83.66,83.64,83.64
AUDJPY,20050614,111800,83.63,83.64,83.63,83.63
AUDJPY,20050614,111900,83.64,83.64,83.63,83.64
AUDJPY,20050614,112000,83.65,83.66,83.65,83.66
AUDJPY,20050614,112100,83.65,83.66,83.64,83.66
AUDJPY,20050614,112200,83.66,83.66,83.65,83.65
AUDJPY,20050614,112300,83.64,83.64,83.63,83.64
AUDJPY,20050614,112400,83.63,83.63,83.61,83.61
AUDJPY,20050614,112500,83.61,83.62,83.61,83.62
AUDJPY,20050614,112600,83.63,83.64,83.63,83.64
AUDJPY,20050614,112700,83.65,83.65,83.64,83.64
AUDJPY,20050614,112800,83.63,83.64,83.63,83.64
AUDJPY,20050614,112900,83.65,83.67,83.65,83.67
AUDJPY,20050614,113000,83.68,83.71,83.68,83.71
AUDJPY,20050614,113100,83.70,83.70,83.70,83.70
AUDJPY,20050614,113200,83.70,83.70,83.67,83.67
AUDJPY,20050614,113300,83.66,83.68,83.66,83.68
AUDJPY,20050614,113400,83.69,83.69,83.67,83.67
AUDJPY,20050614,113500,83.67,83.72,83.67,83.72
AUDJPY,20050614,113600,83.73,83.74,83.72,83.72
AUDJPY,20050614,113700,83.71,83.72,83.70,83.72
AUDJPY,20050614,113800,83.71,83.71,83.69,83.69
AUDJPY,20050614,113900,83.70,83.70,83.69,83.70
AUDJPY,20050614,114000,83.70,83.70,83.70,83.70
AUDJPY,20050614,114100,83.69,83.69,83.69,83.69
AUDJPY,20050614,114200,83.70,83.70,83.70,83.70
AUDJPY,20050614,114300,83.70,83.71,83.70,83.70
AUDJPY,20050614,114400,83.69,83.69,83.68,83.68
AUDJPY,20050614,114500,83.69,83.70,83.69,83.69
AUDJPY,20050614,114600,83.70,83.71,83.70,83.70
AUDJPY,20050614,114700,83.69,83.71,83.69,83.71
AUDJPY,20050614,114800,83.71,83.71,83.71,83.71
AUDJPY,20050614,114900,83.72,83.72,83.71,83.71
AUDJPY,20050614,115000,83.72,83.73,83.72,83.72
AUDJPY,20050614,115100,83.71,83.71,83.70,83.70
AUDJPY,20050614,115200,83.70,83.70,83.69,83.69
AUDJPY,20050614,115300,83.68,83.68,83.66,83.66
AUDJPY,20050614,115400,83.65,83.67,83.65,83.66
AUDJPY,20050614,115500,83.66,83.66,83.65,83.65
AUDJPY,20050614,115600,83.64,83.65,83.64,83.64
AUDJPY,20050614,115700,83.63,83.63,83.63,83.63
AUDJPY,20050614,115800,83.63,83.63,83.63,83.63
AUDJPY,20050614,115900,83.63,83.63,83.62,83.62
AUDJPY,20050614,120000,83.62,83.62,83.61,83.61
AUDJPY,20050614,120100,83.62,83.62,83.61,83.61
AUDJPY,20050614,120200,83.61,83.62,83.61,83.62
AUDJPY,20050614,120300,83.63,83.63,83.62,83.63
AUDJPY,20050614,120400,83.62,83.63,83.62,83.63
AUDJPY,20050614,120500,83.62,83.63,83.62,83.63
AUDJPY,20050614,120600,83.62,83.62,83.61,83.61
AUDJPY,20050614,120700,83.60,83.60,83.59,83.59
AUDJPY,20050614,120800,83.59,83.59,83.59,83.59
AUDJPY,20050614,120900,83.60,83.60,83.59,83.60
AUDJPY,20050614,121000,83.59,83.59,83.58,83.58
AUDJPY,20050614,121100,83.57,83.58,83.57,83.58
AUDJPY,20050614,121200,83.57,83.58,83.55,83.55
AUDJPY,20050614,121300,83.54,83.54,83.53,83.53
AUDJPY,20050614,121400,83.52,83.53,83.52,83.53
AUDJPY,20050614,121500,83.54,83.55,83.54,83.55
AUDJPY,20050614,121600,83.56,83.56,83.55,83.55
AUDJPY,20050614,121700,83.56,83.58,83.56,83.58
AUDJPY,20050614,121800,83.58,83.58,83.58,83.58
AUDJPY,20050614,121900,83.59,83.59,83.58,83.58
AUDJPY,20050614,122000,83.59,83.59,83.58,83.58
AUDJPY,20050614,122100,83.57,83.58,83.57,83.58
AUDJPY,20050614,122200,83.58,83.58,83.58,83.58
AUDJPY,20050614,122300,83.59,83.59,83.58,83.59
AUDJPY,20050614,122400,83.58,83.59,83.58,83.59
AUDJPY,20050614,122500,83.59,83.59,83.58,83.58
AUDJPY,20050614,122600,83.59,83.59,83.58,83.58
AUDJPY,20050614,122700,83.59,83.59,83.59,83.59
AUDJPY,20050614,122800,83.59,83.60,83.59,83.59
AUDJPY,20050614,122900,83.59,83.59,83.59,83.59
AUDJPY,20050614,123000,83.60,83.61,83.59,83.59
AUDJPY,20050614,123100,83.60,83.60,83.59,83.59
AUDJPY,20050614,123200,83.60,83.60,83.59,83.59
AUDJPY,20050614,123300,83.58,83.59,83.58,83.59
AUDJPY,20050614,123400,83.60,83.60,83.59,83.59
AUDJPY,20050614,123500,83.60,83.60,83.59,83.59
AUDJPY,20050614,123600,83.58,83.59,83.58,83.58
AUDJPY,20050614,123700,83.57,83.57,83.56,83.56
AUDJPY,20050614,123800,83.57,83.57,83.57,83.57
AUDJPY,20050614,123900,83.57,83.57,83.57,83.57
AUDJPY,20050614,124000,83.57,83.57,83.55,83.55
AUDJPY,20050614,124100,83.56,83.56,83.56,83.56
AUDJPY,20050614,124200,83.55,83.55,83.53,83.53
AUDJPY,20050614,124300,83.53,83.54,83.53,83.54
AUDJPY,20050614,124400,83.55,83.55,83.55,83.55
AUDJPY,20050614,124500,83.55,83.56,83.55,83.56
AUDJPY,20050614,124600,83.55,83.55,83.54,83.55
AUDJPY,20050614,124700,83.56,83.56,83.56,83.56
AUDJPY,20050614,124800,83.56,83.57,83.56,83.57
AUDJPY,20050614,124900,83.58,83.58,83.58,83.58
AUDJPY,20050614,125000,83.59,83.59,83.59,83.59
AUDJPY,20050614,125100,83.59,83.59,83.58,83.58
AUDJPY,20050614,125200,83.57,83.57,83.57,83.57
AUDJPY,20050614,125300,83.57,83.57,83.55,83.55
AUDJPY,20050614,125400,83.54,83.55,83.53,83.55
AUDJPY,20050614,125500,83.55,83.56,83.55,83.56
AUDJPY,20050614,125600,83.57,83.57,83.55,83.56
AUDJPY,20050614,125700,83.55,83.56,83.55,83.56
AUDJPY,20050614,125800,83.55,83.58,83.55,83.58
AUDJPY,20050614,125900,83.57,83.57,83.53,83.53
AUDJPY,20050614,130000,83.53,83.53,83.53,83.53
AUDJPY,20050614,130100,83.53,83.53,83.53,83.53
AUDJPY,20050614,130200,83.54,83.54,83.54,83.54
AUDJPY,20050614,130300,83.54,83.54,83.53,83.53
AUDJPY,20050614,130400,83.54,83.54,83.53,83.53
AUDJPY,20050614,130500,83.53,83.53,83.53,83.53
AUDJPY,20050614,130600,83.54,83.54,83.52,83.52
AUDJPY,20050614,130700,83.53,83.53,83.53,83.53
AUDJPY,20050614,130800,83.53,83.53,83.52,83.52
AUDJPY,20050614,130900,83.53,83.53,83.53,83.53
AUDJPY,20050614,131000,83.54,83.54,83.53,83.53
AUDJPY,20050614,131100,83.53,83.53,83.53,83.53
AUDJPY,20050614,131200,83.54,83.54,83.53,83.54
AUDJPY,20050614,131300,83.53,83.53,83.53,83.53
AUDJPY,20050614,131400,83.53,83.55,83.53,83.55
AUDJPY,20050614,131500,83.54,83.58,83.54,83.58
AUDJPY,20050614,131600,83.57,83.59,83.57,83.58
AUDJPY,20050614,131700,83.57,83.57,83.57,83.57
AUDJPY,20050614,131800,83.57,83.57,83.56,83.56
AUDJPY,20050614,131900,83.56,83.56,83.56,83.56
AUDJPY,20050614,132000,83.57,83.57,83.57,83.57
AUDJPY,20050614,132100,83.56,83.57,83.56,83.57
AUDJPY,20050614,132200,83.56,83.56,83.56,83.56
AUDJPY,20050614,132300,83.55,83.55,83.53,83.53
AUDJPY,20050614,132400,83.53,83.54,83.53,83.53
AUDJPY,20050614,132500,83.54,83.54,83.54,83.54
AUDJPY,20050614,132600,83.53,83.53,83.53,83.53
AUDJPY,20050614,132700,83.52,83.52,83.52,83.52
AUDJPY,20050614,132800,83.52,83.52,83.51,83.51
AUDJPY,20050614,132900,83.51,83.52,83.51,83.52
AUDJPY,20050614,133000,83.52,83.52,83.52,83.52
AUDJPY,20050614,133100,83.52,83.53,83.52,83.53
AUDJPY,20050614,133200,83.53,83.53,83.53,83.53
AUDJPY,20050614,133300,83.54,83.54,83.53,83.53
AUDJPY,20050614,133400,83.54,83.54,83.54,83.54
AUDJPY,20050614,133500,83.53,83.53,83.53,83.53
AUDJPY,20050614,133600,83.53,83.53,83.53,83.53
AUDJPY,20050614,133700,83.54,83.54,83.54,83.54
AUDJPY,20050614,133800,83.53,83.56,83.53,83.56
AUDJPY,20050614,133900,83.57,83.58,83.57,83.57
AUDJPY,20050614,134000,83.57,83.57,83.56,83.56
AUDJPY,20050614,134100,83.57,83.57,83.56,83.56
AUDJPY,20050614,134200,83.56,83.58,83.56,83.57
AUDJPY,20050614,134300,83.56,83.58,83.56,83.58
AUDJPY,20050614,134400,83.57,83.58,83.57,83.57
AUDJPY,20050614,134500,83.56,83.56,83.56,83.56
AUDJPY,20050614,134600,83.56,83.57,83.56,83.57
AUDJPY,20050614,134700,83.56,83.57,83.56,83.57
AUDJPY,20050614,134800,83.58,83.59,83.58,83.59
AUDJPY,20050614,134900,83.58,83.59,83.57,83.57
AUDJPY,20050614,135000,83.58,83.59,83.58,83.59
AUDJPY,20050614,135100,83.59,83.60,83.59,83.60
AUDJPY,20050614,135200,83.61,83.62,83.61,83.61
AUDJPY,20050614,135300,83.62,83.63,83.62,83.63
AUDJPY,20050614,135400,83.63,83.63,83.62,83.62
AUDJPY,20050614,135500,83.63,83.63,83.62,83.62
AUDJPY,20050614,135600,83.63,83.65,83.63,83.65
AUDJPY,20050614,135700,83.65,83.65,83.65,83.65
AUDJPY,20050614,135800,83.65,83.65,83.65,83.65
AUDJPY,20050614,135900,83.64,83.64,83.61,83.62
AUDJPY,20050614,140000,83.61,83.62,83.61,83.62
AUDJPY,20050614,140100,83.63,83.64,83.63,83.64
AUDJPY,20050614,140200,83.64,83.64,83.63,83.63
AUDJPY,20050614,140300,83.62,83.62,83.61,83.61
AUDJPY,20050614,140400,83.61,83.61,83.60,83.60
AUDJPY,20050614,140500,83.61,83.61,83.61,83.61
AUDJPY,20050614,140600,83.60,83.60,83.59,83.59
AUDJPY,20050614,140700,83.59,83.60,83.59,83.60
AUDJPY,20050614,140800,83.59,83.59,83.59,83.59
AUDJPY,20050614,140900,83.58,83.60,83.58,83.59
AUDJPY,20050614,141000,83.58,83.58,83.58,83.58
AUDJPY,20050614,141100,83.57,83.58,83.57,83.58
AUDJPY,20050614,141200,83.59,83.62,83.59,83.61
AUDJPY,20050614,141300,83.62,83.62,83.61,83.62
AUDJPY,20050614,141400,83.61,83.62,83.60,83.60
AUDJPY,20050614,141500,83.61,83.61,83.60,83.60
AUDJPY,20050614,141600,83.59,83.59,83.56,83.56
AUDJPY,20050614,141700,83.57,83.57,83.55,83.55
AUDJPY,20050614,141800,83.55,83.55,83.55,83.55
AUDJPY,20050614,141900,83.56,83.56,83.55,83.55
AUDJPY,20050614,142000,83.56,83.56,83.56,83.56
AUDJPY,20050614,142100,83.55,83.56,83.55,83.55
AUDJPY,20050614,142200,83.54,83.56,83.54,83.56
AUDJPY,20050614,142300,83.57,83.58,83.57,83.58
AUDJPY,20050614,142400,83.57,83.58,83.57,83.58
AUDJPY,20050614,142500,83.59,83.59,83.59,83.59
AUDJPY,20050614,142600,83.59,83.59,83.58,83.59
AUDJPY,20050614,142700,83.60,83.60,83.58,83.58
AUDJPY,20050614,142800,83.57,83.58,83.57,83.58
AUDJPY,20050614,142900,83.59,83.59,83.58,83.59
AUDJPY,20050614,143000,83.58,83.58,83.57,83.58
AUDJPY,20050614,143100,83.57,83.66,83.57,83.64
AUDJPY,20050614,143200,83.63,83.65,83.63,83.63
AUDJPY,20050614,143300,83.62,83.62,83.60,83.60
AUDJPY,20050614,143400,83.59,83.59,83.56,83.57
AUDJPY,20050614,143500,83.58,83.59,83.58,83.59
AUDJPY,20050614,143600,83.60,83.61,83.58,83.61
AUDJPY,20050614,143700,83.62,83.64,83.62,83.64
AUDJPY,20050614,143800,83.65,83.65,83.62,83.62
AUDJPY,20050614,143900,83.63,83.64,83.61,83.64
AUDJPY,20050614,144000,83.65,83.66,83.65,83.66
AUDJPY,20050614,144100,83.65,83.65,83.64,83.64
AUDJPY,20050614,144200,83.65,83.66,83.64,83.66
AUDJPY,20050614,144300,83.67,83.69,83.66,83.68
AUDJPY,20050614,144400,83.69,83.70,83.69,83.69
AUDJPY,20050614,144500,83.70,83.72,83.70,83.72
AUDJPY,20050614,144600,83.73,83.75,83.73,83.75
AUDJPY,20050614,144700,83.76,83.77,83.76,83.76
AUDJPY,20050614,144800,83.77,83.78,83.76,83.77
AUDJPY,20050614,144900,83.76,83.76,83.76,83.76
AUDJPY,20050614,145000,83.75,83.76,83.75,83.76
AUDJPY,20050614,145100,83.77,83.77,83.76,83.77
AUDJPY,20050614,145200,83.78,83.78,83.77,83.78
AUDJPY,20050614,145300,83.77,83.78,83.75,83.75
AUDJPY,20050614,145400,83.76,83.76,83.75,83.76
AUDJPY,20050614,145500,83.77,83.79,83.77,83.78
AUDJPY,20050614,145600,83.79,83.79,83.78,83.78
AUDJPY,20050614,145700,83.79,83.79,83.77,83.77
AUDJPY,20050614,145800,83.76,83.76,83.72,83.72
AUDJPY,20050614,145900,83.71,83.71,83.69,83.69
AUDJPY,20050614,150000,83.70,83.70,83.69,83.70
AUDJPY,20050614,150100,83.69,83.70,83.68,83.69
AUDJPY,20050614,150200,83.68,83.70,83.68,83.70
AUDJPY,20050614,150300,83.69,83.69,83.66,83.67
AUDJPY,20050614,150400,83.66,83.68,83.66,83.68
AUDJPY,20050614,150500,83.67,83.69,83.67,83.69
AUDJPY,20050614,150600,83.68,83.68,83.67,83.67
AUDJPY,20050614,150700,83.66,83.67,83.65,83.65
AUDJPY,20050614,150800,83.64,83.66,83.64,83.66
AUDJPY,20050614,150900,83.67,83.69,83.67,83.69
AUDJPY,20050614,151000,83.68,83.69,83.68,83.68
AUDJPY,20050614,151100,83.67,83.67,83.65,83.67
AUDJPY,20050614,151200,83.68,83.71,83.68,83.70
AUDJPY,20050614,151300,83.69,83.71,83.68,83.69
AUDJPY,20050614,151400,83.68,83.76,83.67,83.76
AUDJPY,20050614,151500,83.77,83.77,83.72,83.72
AUDJPY,20050614,151600,83.73,83.76,83.73,83.76
AUDJPY,20050614,151700,83.75,83.75,83.71,83.71
AUDJPY,20050614,151800,83.70,83.71,83.67,83.67
AUDJPY,20050614,151900,83.66,83.68,83.66,83.67
AUDJPY,20050614,152000,83.66,83.66,83.65,83.66
AUDJPY,20050614,152100,83.65,83.66,83.65,83.66
AUDJPY,20050614,152200,83.67,83.67,83.66,83.66
AUDJPY,20050614,152300,83.65,83.65,83.63,83.63
AUDJPY,20050614,152400,83.64,83.64,83.64,83.64
AUDJPY,20050614,152500,83.65,83.65,83.64,83.64
AUDJPY,20050614,152600,83.64,83.66,83.64,83.65
AUDJPY,20050614,152700,83.64,83.65,83.64,83.64
AUDJPY,20050614,152800,83.63,83.63,83.62,83.63
AUDJPY,20050614,152900,83.64,83.64,83.61,83.63
AUDJPY,20050614,153000,83.62,83.63,83.62,83.62
AUDJPY,20050614,153100,83.61,83.62,83.60,83.62
AUDJPY,20050614,153200,83.61,83.64,83.61,83.63
AUDJPY,20050614,153300,83.64,83.65,83.63,83.64
AUDJPY,20050614,153400,83.65,83.69,83.65,83.69
AUDJPY,20050614,153500,83.70,83.72,83.69,83.72
AUDJPY,20050614,153600,83.71,83.71,83.68,83.68
AUDJPY,20050614,153700,83.67,83.68,83.66,83.66
AUDJPY,20050614,153800,83.67,83.67,83.66,83.66
AUDJPY,20050614,153900,83.65,83.65,83.64,83.64
AUDJPY,20050614,154000,83.63,83.63,83.62,83.62
AUDJPY,20050614,154100,83.61,83.62,83.60,83.61
AUDJPY,20050614,154200,83.60,83.61,83.60,83.61
AUDJPY,20050614,154300,83.60,83.62,83.59,83.62
AUDJPY,20050614,154400,83.63,83.65,83.63,83.65
AUDJPY,20050614,154500,83.64,83.64,83.60,83.60
AUDJPY,20050614,154600,83.61,83.64,83.61,83.62
AUDJPY,20050614,154700,83.61,83.62,83.61,83.61
AUDJPY,20050614,154800,83.61,83.61,83.59,83.59
AUDJPY,20050614,154900,83.59,83.59,83.58,83.59
AUDJPY,20050614,155000,83.60,83.61,83.59,83.59
AUDJPY,20050614,155100,83.58,83.59,83.58,83.59
AUDJPY,20050614,155200,83.59,83.60,83.59,83.59
AUDJPY,20050614,155300,83.60,83.61,83.59,83.60
AUDJPY,20050614,155400,83.61,83.61,83.58,83.58
AUDJPY,20050614,155500,83.59,83.59,83.57,83.58
AUDJPY,20050614,155600,83.59,83.60,83.59,83.60
AUDJPY,20050614,155700,83.59,83.61,83.59,83.61
AUDJPY,20050614,155800,83.60,83.61,83.60,83.61
AUDJPY,20050614,155900,83.60,83.61,83.60,83.60
AUDJPY,20050614,160000,83.61,83.61,83.60,83.60
AUDJPY,20050614,160100,83.61,83.61,83.60,83.61
AUDJPY,20050614,160200,83.60,83.61,83.60,83.61
AUDJPY,20050614,160300,83.60,83.62,83.60,83.62
AUDJPY,20050614,160400,83.63,83.64,83.61,83.61
AUDJPY,20050614,160500,83.60,83.61,83.59,83.59
AUDJPY,20050614,160600,83.60,83.60,83.58,83.58
AUDJPY,20050614,160700,83.59,83.60,83.58,83.58
AUDJPY,20050614,160800,83.59,83.59,83.58,83.58
AUDJPY,20050614,160900,83.58,83.58,83.58,83.58
AUDJPY,20050614,161000,83.58,83.58,83.57,83.57
AUDJPY,20050614,161100,83.56,83.58,83.56,83.58
AUDJPY,20050614,161200,83.57,83.57,83.55,83.55
AUDJPY,20050614,161300,83.56,83.57,83.56,83.57
AUDJPY,20050614,161400,83.58,83.61,83.58,83.60
AUDJPY,20050614,161500,83.59,83.60,83.59,83.60
AUDJPY,20050614,161600,83.61,83.61,83.59,83.59
AUDJPY,20050614,161700,83.60,83.60,83.59,83.60
AUDJPY,20050614,161800,83.61,83.61,83.61,83.61
AUDJPY,20050614,161900,83.61,83.61,83.59,83.59
AUDJPY,20050614,162000,83.60,83.60,83.58,83.58
AUDJPY,20050614,162100,83.57,83.57,83.55,83.55
AUDJPY,20050614,162200,83.56,83.56,83.55,83.56
AUDJPY,20050614,162300,83.56,83.56,83.55,83.56
AUDJPY,20050614,162400,83.57,83.57,83.56,83.57
AUDJPY,20050614,162500,83.56,83.57,83.56,83.56
AUDJPY,20050614,162600,83.56,83.57,83.56,83.57
AUDJPY,20050614,162700,83.59,83.59,83.58,83.59
AUDJPY,20050614,162800,83.58,83.58,83.57,83.57
AUDJPY,20050614,162900,83.58,83.58,83.56,83.58
AUDJPY,20050614,163000,83.59,83.64,83.59,83.62
AUDJPY,20050614,163100,83.63,83.63,83.60,83.60
AUDJPY,20050614,163200,83.61,83.62,83.60,83.62
AUDJPY,20050614,163300,83.61,83.64,83.61,83.62
AUDJPY,20050614,163400,83.61,83.61,83.60,83.61
AUDJPY,20050614,163500,83.60,83.61,83.59,83.61
AUDJPY,20050614,163600,83.60,83.60,83.60,83.60
AUDJPY,20050614,163700,83.59,83.60,83.58,83.60
AUDJPY,20050614,163800,83.59,83.59,83.58,83.59
AUDJPY,20050614,163900,83.60,83.62,83.60,83.62
AUDJPY,20050614,164000,83.62,83.62,83.62,83.62
AUDJPY,20050614,164100,83.61,83.62,83.61,83.61
AUDJPY,20050614,164200,83.62,83.63,83.62,83.63
AUDJPY,20050614,164300,83.62,83.62,83.61,83.62
AUDJPY,20050614,164400,83.61,83.61,83.59,83.59
AUDJPY,20050614,164500,83.60,83.61,83.60,83.61
AUDJPY,20050614,164600,83.61,83.61,83.60,83.60
AUDJPY,20050614,164700,83.61,83.61,83.59,83.61
AUDJPY,20050614,164800,83.60,83.61,83.59,83.61
AUDJPY,20050614,164900,83.60,83.60,83.59,83.59
AUDJPY,20050614,165000,83.58,83.58,83.57,83.57
AUDJPY,20050614,165100,83.58,83.58,83.56,83.57
AUDJPY,20050614,165200,83.58,83.58,83.58,83.58
AUDJPY,20050614,165300,83.59,83.59,83.57,83.58
AUDJPY,20050614,165400,83.59,83.61,83.59,83.61
AUDJPY,20050614,165500,83.60,83.60,83.58,83.58
AUDJPY,20050614,165600,83.58,83.58,83.58,83.58
AUDJPY,20050614,165700,83.59,83.59,83.58,83.58
AUDJPY,20050614,165800,83.59,83.59,83.57,83.58
AUDJPY,20050614,165900,83.57,83.58,83.57,83.58
AUDJPY,20050614,170000,83.59,83.63,83.59,83.63
AUDJPY,20050614,170100,83.62,83.63,83.61,83.62
AUDJPY,20050614,170200,83.63,83.64,83.63,83.64
AUDJPY,20050614,170300,83.63,83.63,83.62,83.62
AUDJPY,20050614,170400,83.63,83.63,83.62,83.62
AUDJPY,20050614,170500,83.63,83.64,83.63,83.64
AUDJPY,20050614,170600,83.65,83.68,83.65,83.68
AUDJPY,20050614,170700,83.69,83.69,83.68,83.68
AUDJPY,20050614,170800,83.67,83.68,83.66,83.67
AUDJPY,20050614,170900,83.66,83.68,83.66,83.67
AUDJPY,20050614,171000,83.66,83.67,83.66,83.67
AUDJPY,20050614,171100,83.68,83.69,83.67,83.67
AUDJPY,20050614,171200,83.66,83.66,83.66,83.66
AUDJPY,20050614,171300,83.65,83.65,83.63,83.64
AUDJPY,20050614,171400,83.65,83.66,83.64,83.66
AUDJPY,20050614,171500,83.67,83.69,83.67,83.69
AUDJPY,20050614,171600,83.68,83.69,83.68,83.69
AUDJPY,20050614,171700,83.68,83.68,83.67,83.68
AUDJPY,20050614,171800,83.69,83.71,83.69,83.71
AUDJPY,20050614,171900,83.70,83.72,83.70,83.72
AUDJPY,20050614,172000,83.71,83.72,83.70,83.70
AUDJPY,20050614,172100,83.69,83.69,83.69,83.69
AUDJPY,20050614,172200,83.69,83.69,83.68,83.68
AUDJPY,20050614,172300,83.69,83.69,83.68,83.69
AUDJPY,20050614,172400,83.67,83.69,83.67,83.69
AUDJPY,20050614,172500,83.70,83.70,83.68,83.68
AUDJPY,20050614,172600,83.69,83.69,83.67,83.69
AUDJPY,20050614,172700,83.68,83.68,83.67,83.68
AUDJPY,20050614,172800,83.69,83.69,83.68,83.69
AUDJPY,20050614,172900,83.70,83.70,83.66,83.66
AUDJPY,20050614,173000,83.67,83.69,83.66,83.69
AUDJPY,20050614,173100,83.70,83.70,83.69,83.70
AUDJPY,20050614,173200,83.71,83.72,83.70,83.72
AUDJPY,20050614,173300,83.71,83.73,83.71,83.72
AUDJPY,20050614,173400,83.71,83.72,83.71,83.72
AUDJPY,20050614,173500,83.71,83.71,83.71,83.71
AUDJPY,20050614,173600,83.70,83.70,83.69,83.69
AUDJPY,20050614,173700,83.70,83.72,83.70,83.70
AUDJPY,20050614,173800,83.71,83.71,83.70,83.70
AUDJPY,20050614,173900,83.69,83.70,83.69,83.69
AUDJPY,20050614,174000,83.70,83.71,83.70,83.71
AUDJPY,20050614,174100,83.72,83.72,83.71,83.71
AUDJPY,20050614,174200,83.70,83.70,83.70,83.70
AUDJPY,20050614,174300,83.69,83.69,83.69,83.69
AUDJPY,20050614,174400,83.69,83.69,83.68,83.68
AUDJPY,20050614,174500,83.69,83.69,83.68,83.69
AUDJPY,20050614,174600,83.69,83.70,83.69,83.70
AUDJPY,20050614,174700,83.69,83.69,83.67,83.68
AUDJPY,20050614,174800,83.69,83.71,83.69,83.71
AUDJPY,20050614,174900,83.72,83.72,83.70,83.70
AUDJPY,20050614,175000,83.69,83.70,83.69,83.69
AUDJPY,20050614,175100,83.70,83.70,83.69,83.69
AUDJPY,20050614,175200,83.70,83.70,83.69,83.69
AUDJPY,20050614,175300,83.68,83.68,83.68,83.68
AUDJPY,20050614,175400,83.68,83.69,83.67,83.68
AUDJPY,20050614,175500,83.69,83.69,83.68,83.69
AUDJPY,20050614,175600,83.69,83.70,83.69,83.70
AUDJPY,20050614,175700,83.69,83.71,83.69,83.71
AUDJPY,20050614,175800,83.70,83.72,83.69,83.72
AUDJPY,20050614,175900,83.71,83.72,83.70,83.72
AUDJPY,20050614,180000,83.71,83.71,83.69,83.69
AUDJPY,20050614,180100,83.70,83.70,83.69,83.69
AUDJPY,20050614,180200,83.69,83.69,83.68,83.68
AUDJPY,20050614,180300,83.69,83.70,83.69,83.69
AUDJPY,20050614,180400,83.68,83.69,83.68,83.69
AUDJPY,20050614,180500,83.68,83.69,83.68,83.69
AUDJPY,20050614,180600,83.67,83.68,83.67,83.68
AUDJPY,20050614,180700,83.68,83.68,83.68,83.68
AUDJPY,20050614,180800,83.69,83.69,83.68,83.69
AUDJPY,20050614,180900,83.70,83.71,83.70,83.71
AUDJPY,20050614,181000,83.70,83.72,83.70,83.72
AUDJPY,20050614,181100,83.71,83.71,83.69,83.70
AUDJPY,20050614,181200,83.71,83.72,83.70,83.70
AUDJPY,20050614,181300,83.71,83.73,83.71,83.73
AUDJPY,20050614,181400,83.74,83.74,83.72,83.73
AUDJPY,20050614,181500,83.72,83.72,83.72,83.72
AUDJPY,20050614,181600,83.72,83.72,83.72,83.72
AUDJPY,20050614,181700,83.73,83.73,83.72,83.72
AUDJPY,20050614,181800,83.73,83.73,83.72,83.72
AUDJPY,20050614,181900,83.72,83.72,83.72,83.72
AUDJPY,20050614,182000,83.73,83.73,83.72,83.73
AUDJPY,20050614,182100,83.74,83.74,83.74,83.74
AUDJPY,20050614,182200,83.75,83.75,83.74,83.75
AUDJPY,20050614,182300,83.74,83.76,83.74,83.75
AUDJPY,20050614,182400,83.74,83.75,83.73,83.75
AUDJPY,20050614,182500,83.74,83.74,83.73,83.73
AUDJPY,20050614,182600,83.74,83.76,83.74,83.75
AUDJPY,20050614,182700,83.76,83.76,83.72,83.72
AUDJPY,20050614,182800,83.73,83.73,83.70,83.70
AUDJPY,20050614,182900,83.71,83.74,83.71,83.74
AUDJPY,20050614,183000,83.73,83.74,83.73,83.73
AUDJPY,20050614,183100,83.72,83.72,83.71,83.72
AUDJPY,20050614,183200,83.73,83.73,83.72,83.72
AUDJPY,20050614,183300,83.73,83.75,83.73,83.74
AUDJPY,20050614,183400,83.73,83.73,83.69,83.69
AUDJPY,20050614,183500,83.70,83.70,83.67,83.67
AUDJPY,20050614,183600,83.67,83.69,83.67,83.69
AUDJPY,20050614,183700,83.68,83.68,83.67,83.68
AUDJPY,20050614,183800,83.69,83.69,83.69,83.69
AUDJPY,20050614,183900,83.69,83.69,83.68,83.68
AUDJPY,20050614,184000,83.67,83.68,83.67,83.68
AUDJPY,20050614,184100,83.68,83.68,83.67,83.67
AUDJPY,20050614,184200,83.67,83.67,83.67,83.67
AUDJPY,20050614,184300,83.66,83.68,83.66,83.67
AUDJPY,20050614,184400,83.66,83.67,83.66,83.67
AUDJPY,20050614,184500,83.68,83.68,83.66,83.66
AUDJPY,20050614,184600,83.67,83.67,83.66,83.66
AUDJPY,20050614,184700,83.67,83.68,83.66,83.68
AUDJPY,20050614,184800,83.67,83.68,83.67,83.67
AUDJPY,20050614,184900,83.68,83.70,83.68,83.70
AUDJPY,20050614,185000,83.71,83.71,83.70,83.70
AUDJPY,20050614,185100,83.69,83.69,83.69,83.69
AUDJPY,20050614,185200,83.68,83.69,83.67,83.67
AUDJPY,20050614,185300,83.68,83.69,83.67,83.68
AUDJPY,20050614,185400,83.67,83.67,83.65,83.65
AUDJPY,20050614,185500,83.66,83.67,83.66,83.67
AUDJPY,20050614,185600,83.67,83.67,83.67,83.67
AUDJPY,20050614,185700,83.67,83.68,83.67,83.67
AUDJPY,20050614,185800,83.68,83.69,83.66,83.66
AUDJPY,20050614,185900,83.67,83.68,83.67,83.68
AUDJPY,20050614,190000,83.67,83.68,83.66,83.66
AUDJPY,20050614,190100,83.67,83.67,83.66,83.67
AUDJPY,20050614,190200,83.67,83.67,83.64,83.64
AUDJPY,20050614,190300,83.63,83.64,83.63,83.64
AUDJPY,20050614,190400,83.63,83.64,83.63,83.64
AUDJPY,20050614,190500,83.63,83.64,83.63,83.64
AUDJPY,20050614,190600,83.63,83.63,83.62,83.62
AUDJPY,20050614,190700,83.63,83.64,83.63,83.63
AUDJPY,20050614,190800,83.62,83.63,83.62,83.63
AUDJPY,20050614,190900,83.62,83.62,83.62,83.62
AUDJPY,20050614,191000,83.61,83.63,83.61,83.62
AUDJPY,20050614,191100,83.63,83.63,83.62,83.62
AUDJPY,20050614,191200,83.63,83.63,83.62,83.62
AUDJPY,20050614,191300,83.61,83.62,83.61,83.62
AUDJPY,20050614,191400,83.61,83.62,83.61,83.62
AUDJPY,20050614,191500,83.61,83.61,83.59,83.59
AUDJPY,20050614,191600,83.60,83.61,83.60,83.61
AUDJPY,20050614,191700,83.60,83.60,83.59,83.59
AUDJPY,20050614,191800,83.60,83.61,83.60,83.61
AUDJPY,20050614,191900,83.60,83.60,83.60,83.60
AUDJPY,20050614,192000,83.60,83.60,83.59,83.59
AUDJPY,20050614,192100,83.59,83.60,83.59,83.59
AUDJPY,20050614,192200,83.58,83.59,83.58,83.59
AUDJPY,20050614,192300,83.58,83.59,83.58,83.59
AUDJPY,20050614,192400,83.59,83.60,83.59,83.60
AUDJPY,20050614,192500,83.61,83.61,83.60,83.61
AUDJPY,20050614,192600,83.61,83.61,83.61,83.61
AUDJPY,20050614,192700,83.60,83.60,83.59,83.59
AUDJPY,20050614,192800,83.59,83.59,83.59,83.59
AUDJPY,20050614,192900,83.58,83.59,83.58,83.59
AUDJPY,20050614,193000,83.58,83.58,83.58,83.58
AUDJPY,20050614,193100,83.59,83.60,83.59,83.60
AUDJPY,20050614,193200,83.60,83.60,83.60,83.60
AUDJPY,20050614,193300,83.59,83.59,83.58,83.58
AUDJPY,20050614,193400,83.58,83.58,83.58,83.58
AUDJPY,20050614,193500,83.59,83.59,83.58,83.58
AUDJPY,20050614,193600,83.59,83.59,83.58,83.58
AUDJPY,20050614,193700,83.58,83.58,83.58,83.58
AUDJPY,20050614,193800,83.58,83.58,83.58,83.58
AUDJPY,20050614,193900,83.58,83.58,83.58,83.58
AUDJPY,20050614,194000,83.58,83.58,83.58,83.58
AUDJPY,20050614,194100,83.58,83.58,83.58,83.58
AUDJPY,20050614,194200,83.58,83.58,83.57,83.58
AUDJPY,20050614,194300,83.57,83.58,83.57,83.58
AUDJPY,20050614,194400,83.58,83.58,83.57,83.57
AUDJPY,20050614,194500,83.57,83.58,83.57,83.58
AUDJPY,20050614,194600,83.58,83.58,83.58,83.58
AUDJPY,20050614,194700,83.59,83.59,83.59,83.59
AUDJPY,20050614,194800,83.58,83.58,83.57,83.58
AUDJPY,20050614,194900,83.58,83.58,83.58,83.58
AUDJPY,20050614,195000,83.58,83.58,83.58,83.58
AUDJPY,20050614,195100,83.58,83.58,83.58,83.58
AUDJPY,20050614,195200,83.58,83.58,83.57,83.57
AUDJPY,20050614,195300,83.56,83.56,83.54,83.55
AUDJPY,20050614,195400,83.55,83.56,83.55,83.56
AUDJPY,20050614,195500,83.57,83.57,83.56,83.57
AUDJPY,20050614,195600,83.56,83.57,83.56,83.56
AUDJPY,20050614,195700,83.57,83.57,83.56,83.56
AUDJPY,20050614,195800,83.56,83.56,83.56,83.56
AUDJPY,20050614,195900,83.56,83.56,83.56,83.56
AUDJPY,20050614,200000,83.56,83.56,83.56,83.56
AUDJPY,20050614,200100,83.56,83.57,83.56,83.56
AUDJPY,20050614,200200,83.57,83.57,83.56,83.56
AUDJPY,20050614,200300,83.57,83.58,83.57,83.58
AUDJPY,20050614,200400,83.57,83.57,83.57,83.57
AUDJPY,20050614,200500,83.57,83.57,83.56,83.56
AUDJPY,20050614,200600,83.57,83.57,83.55,83.55
AUDJPY,20050614,200700,83.56,83.56,83.56,83.56
AUDJPY,20050614,200800,83.55,83.56,83.55,83.55
AUDJPY,20050614,200900,83.56,83.56,83.55,83.55
AUDJPY,20050614,201000,83.56,83.56,83.55,83.56
AUDJPY,20050614,201100,83.56,83.56,83.55,83.55
AUDJPY,20050614,201200,83.56,83.56,83.55,83.56
AUDJPY,20050614,201300,83.55,83.55,83.54,83.55
AUDJPY,20050614,201400,83.56,83.57,83.56,83.57
AUDJPY,20050614,201500,83.56,83.56,83.55,83.55
AUDJPY,20050614,201600,83.54,83.55,83.54,83.54
AUDJPY,20050614,201700,83.55,83.56,83.55,83.56
AUDJPY,20050614,201800,83.56,83.56,83.55,83.55
AUDJPY,20050614,201900,83.56,83.56,83.55,83.55
AUDJPY,20050614,202000,83.55,83.55,83.55,83.55
AUDJPY,20050614,202100,83.56,83.56,83.55,83.55
AUDJPY,20050614,202200,83.55,83.56,83.55,83.56
AUDJPY,20050614,202300,83.55,83.56,83.55,83.56
AUDJPY,20050614,202400,83.56,83.57,83.56,83.57
AUDJPY,20050614,202500,83.57,83.57,83.57,83.57
AUDJPY,20050614,202600,83.56,83.58,83.56,83.58
AUDJPY,20050614,202700,83.58,83.58,83.58,83.58
AUDJPY,20050614,202800,83.57,83.58,83.56,83.56
AUDJPY,20050614,202900,83.55,83.55,83.54,83.54
AUDJPY,20050614,203000,83.55,83.56,83.55,83.56
AUDJPY,20050614,203100,83.56,83.57,83.56,83.56
AUDJPY,20050614,203200,83.57,83.57,83.56,83.56
AUDJPY,20050614,203300,83.56,83.56,83.56,83.56
AUDJPY,20050614,203400,83.56,83.56,83.55,83.55
AUDJPY,20050614,203500,83.56,83.56,83.55,83.56
AUDJPY,20050614,203600,83.56,83.56,83.56,83.56
AUDJPY,20050614,203700,83.57,83.57,83.56,83.56
AUDJPY,20050614,203800,83.57,83.58,83.57,83.58
AUDJPY,20050614,203900,83.58,83.59,83.58,83.58
AUDJPY,20050614,204000,83.59,83.61,83.59,83.60
AUDJPY,20050614,204100,83.59,83.59,83.59,83.59
AUDJPY,20050614,204200,83.58,83.59,83.58,83.59
AUDJPY,20050614,204300,83.60,83.60,83.58,83.58
AUDJPY,20050614,204400,83.57,83.58,83.57,83.57
AUDJPY,20050614,204500,83.58,83.58,83.58,83.58
AUDJPY,20050614,204600,83.58,83.58,83.57,83.58
AUDJPY,20050614,204700,83.57,83.58,83.57,83.58
AUDJPY,20050614,204800,83.57,83.57,83.57,83.57
AUDJPY,20050614,204900,83.57,83.57,83.56,83.56
AUDJPY,20050614,205000,83.57,83.57,83.56,83.56
AUDJPY,20050614,205100,83.57,83.59,83.57,83.58
AUDJPY,20050614,205200,83.57,83.58,83.56,83.58
AUDJPY,20050614,205300,83.57,83.58,83.57,83.58
AUDJPY,20050614,205400,83.58,83.59,83.58,83.59
AUDJPY,20050614,205500,83.58,83.59,83.58,83.59
AUDJPY,20050614,205600,83.60,83.60,83.58,83.59
AUDJPY,20050614,205700,83.58,83.58,83.58,83.58
AUDJPY,20050614,205800,83.58,83.58,83.58,83.58
AUDJPY,20050614,205900,83.59,83.59,83.58,83.58
AUDJPY,20050614,210000,83.59,83.59,83.58,83.59
AUDJPY,20050614,210100,83.61,83.61,83.60,83.61
AUDJPY,20050614,210200,83.61,83.61,83.61,83.61
AUDJPY,20050614,210300,83.61,83.61,83.61,83.61
AUDJPY,20050614,210400,83.61,83.61,83.61,83.61
AUDJPY,20050614,210500,83.61,83.61,83.61,83.61
AUDJPY,20050614,210600,83.61,83.61,83.61,83.61
AUDJPY,20050614,210700,83.61,83.62,83.61,83.62
AUDJPY,20050614,210800,83.63,83.63,83.62,83.62
AUDJPY,20050614,210900,83.62,83.62,83.61,83.61
AUDJPY,20050614,211000,83.62,83.64,83.61,83.64
AUDJPY,20050614,211100,83.64,83.64,83.64,83.64
AUDJPY,20050614,211200,83.63,83.63,83.63,83.63
AUDJPY,20050614,211300,83.63,83.63,83.63,83.63
AUDJPY,20050614,211400,83.63,83.63,83.63,83.63
AUDJPY,20050614,211500,83.63,83.64,83.63,83.64
AUDJPY,20050614,211600,83.64,83.64,83.63,83.63
AUDJPY,20050614,211700,83.62,83.62,83.62,83.62
AUDJPY,20050614,211800,83.62,83.62,83.59,83.59
AUDJPY,20050614,211900,83.60,83.61,83.60,83.61
AUDJPY,20050614,212000,83.61,83.61,83.61,83.61
AUDJPY,20050614,212100,83.61,83.61,83.60,83.60
AUDJPY,20050614,212200,83.59,83.60,83.59,83.59
AUDJPY,20050614,212300,83.59,83.59,83.59,83.59
AUDJPY,20050614,212400,83.60,83.60,83.59,83.59
AUDJPY,20050614,212500,83.60,83.61,83.60,83.60
AUDJPY,20050614,212600,83.59,83.59,83.59,83.59
AUDJPY,20050614,212700,83.58,83.58,83.58,83.58
AUDJPY,20050614,212800,83.58,83.59,83.58,83.58
AUDJPY,20050614,212900,83.59,83.59,83.59,83.59
AUDJPY,20050614,213000,83.59,83.59,83.58,83.58
AUDJPY,20050614,213100,83.59,83.61,83.59,83.61
AUDJPY,20050614,213200,83.60,83.60,83.60,83.60
AUDJPY,20050614,213300,83.59,83.61,83.59,83.60
AUDJPY,20050614,213400,83.61,83.61,83.61,83.61
AUDJPY,20050614,213500,83.61,83.61,83.61,83.61
AUDJPY,20050614,213600,83.62,83.62,83.62,83.62
AUDJPY,20050614,213700,83.62,83.62,83.62,83.62
AUDJPY,20050614,213800,83.61,83.62,83.61,83.61
AUDJPY,20050614,213900,83.60,83.60,83.59,83.59
AUDJPY,20050614,214000,83.58,83.60,83.58,83.59
AUDJPY,20050614,214100,83.59,83.59,83.59,83.59
AUDJPY,20050614,214200,83.59,83.59,83.59,83.59
AUDJPY,20050614,214300,83.59,83.59,83.59,83.59
AUDJPY,20050614,214400,83.59,83.59,83.59,83.59
AUDJPY,20050614,214500,83.59,83.59,83.58,83.58
AUDJPY,20050614,214600,83.59,83.59,83.58,83.58
AUDJPY,20050614,214700,83.57,83.58,83.57,83.57
AUDJPY,20050614,214800,83.56,83.57,83.53,83.53
AUDJPY,20050614,214900,83.54,83.55,83.54,83.54
AUDJPY,20050614,215000,83.55,83.56,83.54,83.54
AUDJPY,20050614,215100,83.54,83.54,83.53,83.53
AUDJPY,20050614,215200,83.53,83.53,83.53,83.53
AUDJPY,20050614,215300,83.53,83.54,83.53,83.54
AUDJPY,20050614,215400,83.53,83.53,83.53,83.53
AUDJPY,20050614,215500,83.53,83.53,83.53,83.53
AUDJPY,20050614,215600,83.52,83.53,83.52,83.53
AUDJPY,20050614,215700,83.54,83.54,83.53,83.54
AUDJPY,20050614,215800,83.53,83.53,83.53,83.53
AUDJPY,20050614,215900,83.54,83.54,83.53,83.53
AUDJPY,20050614,220000,83.54,83.54,83.53,83.53
AUDJPY,20050614,220100,83.53,83.53,83.53,83.53
AUDJPY,20050614,220200,83.52,83.52,83.52,83.52
AUDJPY,20050614,220300,83.53,83.53,83.53,83.53
AUDJPY,20050614,220400,83.53,83.54,83.53,83.54
AUDJPY,20050614,220500,83.54,83.54,83.54,83.54
AUDJPY,20050614,220600,83.54,83.54,83.54,83.54
AUDJPY,20050614,220700,83.55,83.55,83.54,83.54
AUDJPY,20050614,220800,83.55,83.55,83.55,83.55
AUDJPY,20050614,220900,83.55,83.56,83.55,83.56
AUDJPY,20050614,221000,83.56,83.56,83.56,83.56
AUDJPY,20050614,221100,83.56,83.56,83.56,83.56
AUDJPY,20050614,221200,83.56,83.56,83.56,83.56
AUDJPY,20050614,221300,83.57,83.57,83.57,83.57
AUDJPY,20050614,221400,83.57,83.57,83.56,83.56
AUDJPY,20050614,221500,83.56,83.57,83.56,83.56
AUDJPY,20050614,221600,83.56,83.56,83.56,83.56
AUDJPY,20050614,221700,83.57,83.59,83.57,83.59
AUDJPY,20050614,221800,83.58,83.58,83.57,83.57
AUDJPY,20050614,221900,83.58,83.58,83.58,83.58
AUDJPY,20050614,222000,83.58,83.59,83.58,83.58
AUDJPY,20050614,222100,83.57,83.57,83.56,83.56
AUDJPY,20050614,222200,83.55,83.57,83.55,83.57
AUDJPY,20050614,222300,83.58,83.60,83.58,83.60
AUDJPY,20050614,222400,83.60,83.60,83.60,83.60
AUDJPY,20050614,222500,83.60,83.60,83.59,83.60
AUDJPY,20050614,222600,83.61,83.61,83.61,83.61
AUDJPY,20050614,222700,83.61,83.61,83.60,83.61
AUDJPY,20050614,222800,83.62,83.62,83.62,83.62
AUDJPY,20050614,222900,83.63,83.63,83.62,83.62
AUDJPY,20050614,223000,83.61,83.61,83.59,83.59
AUDJPY,20050614,223100,83.58,83.58,83.57,83.57
AUDJPY,20050614,223200,83.56,83.56,83.56,83.56
AUDJPY,20050614,223300,83.57,83.58,83.57,83.58
AUDJPY,20050614,223400,83.59,83.59,83.58,83.58
AUDJPY,20050614,223500,83.58,83.59,83.58,83.59
AUDJPY,20050614,223600,83.59,83.59,83.59,83.59
AUDJPY,20050614,223700,83.59,83.59,83.59,83.59
AUDJPY,20050614,223800,83.60,83.60,83.60,83.60
AUDJPY,20050614,223900,83.59,83.59,83.59,83.59
AUDJPY,20050614,224000,83.59,83.59,83.59,83.59
AUDJPY,20050614,224100,83.59,83.59,83.57,83.57
AUDJPY,20050614,224200,83.56,83.58,83.56,83.58
AUDJPY,20050614,224300,83.59,83.59,83.58,83.58
AUDJPY,20050614,224400,83.57,83.57,83.56,83.56
AUDJPY,20050614,224500,83.56,83.56,83.56,83.56
AUDJPY,20050614,224600,83.58,83.58,83.56,83.56
AUDJPY,20050614,224700,83.56,83.56,83.56,83.56
AUDJPY,20050614,224800,83.55,83.56,83.55,83.56
AUDJPY,20050614,224900,83.57,83.57,83.56,83.56
AUDJPY,20050614,225000,83.57,83.57,83.57,83.57
AUDJPY,20050614,225100,83.57,83.57,83.57,83.57
AUDJPY,20050614,225200,83.57,83.57,83.57,83.57
AUDJPY,20050614,225300,83.57,83.57,83.56,83.57
AUDJPY,20050614,225400,83.56,83.56,83.56,83.56
AUDJPY,20050614,225500,83.56,83.56,83.56,83.56
AUDJPY,20050614,225600,83.56,83.57,83.56,83.57
AUDJPY,20050614,225700,83.56,83.56,83.56,83.56
AUDJPY,20050614,225800,83.56,83.56,83.55,83.55
AUDJPY,20050614,225900,83.54,83.54,83.53,83.54
AUDJPY,20050614,230000,83.54,83.54,83.54,83.54
AUDJPY,20050614,230100,83.53,83.53,83.52,83.52
AUDJPY,20050614,230200,83.52,83.52,83.52,83.52
AUDJPY,20050614,230300,83.53,83.53,83.52,83.52
AUDJPY,20050614,230400,83.52,83.52,83.52,83.52
AUDJPY,20050614,230500,83.53,83.53,83.52,83.53
AUDJPY,20050614,230600,83.53,83.53,83.53,83.53
AUDJPY,20050614,230700,83.53,83.53,83.52,83.52
AUDJPY,20050614,230800,83.52,83.52,83.52,83.52
AUDJPY,20050614,230900,83.52,83.52,83.52,83.52
AUDJPY,20050614,231000,83.52,83.52,83.51,83.51
AUDJPY,20050614,231100,83.51,83.51,83.51,83.51
AUDJPY,20050614,231200,83.51,83.52,83.51,83.52
AUDJPY,20050614,231300,83.51,83.53,83.51,83.52
AUDJPY,20050614,231400,83.52,83.53,83.52,83.53
AUDJPY,20050614,231500,83.53,83.53,83.53,83.53
AUDJPY,20050614,231600,83.53,83.53,83.52,83.52
AUDJPY,20050614,231700,83.52,83.52,83.52,83.52
AUDJPY,20050614,231800,83.52,83.52,83.52,83.52
AUDJPY,20050614,231900,83.52,83.52,83.52,83.52
AUDJPY,20050614,232000,83.51,83.51,83.51,83.51
AUDJPY,20050614,232100,83.51,83.51,83.51,83.51
AUDJPY,20050614,232200,83.51,83.51,83.50,83.50
AUDJPY,20050614,232300,83.51,83.53,83.51,83.53
AUDJPY,20050614,232400,83.52,83.53,83.52,83.53
AUDJPY,20050614,232500,83.52,83.52,83.52,83.52
AUDJPY,20050614,232600,83.53,83.53,83.53,83.53
AUDJPY,20050614,232700,83.53,83.53,83.52,83.53
AUDJPY,20050614,232800,83.52,83.53,83.52,83.53
AUDJPY,20050614,232900,83.53,83.53,83.52,83.53
AUDJPY,20050614,233000,83.53,83.53,83.53,83.53
AUDJPY,20050614,233100,83.52,83.53,83.51,83.51
AUDJPY,20050614,233200,83.52,83.52,83.52,83.52
AUDJPY,20050614,233300,83.52,83.52,83.51,83.51
AUDJPY,20050614,233400,83.50,83.50,83.50,83.50
AUDJPY,20050614,233500,83.50,83.52,83.50,83.52
AUDJPY,20050614,233600,83.52,83.52,83.52,83.52
AUDJPY,20050614,233700,83.52,83.52,83.52,83.52
AUDJPY,20050614,233800,83.52,83.53,83.52,83.53
AUDJPY,20050614,233900,83.53,83.53,83.53,83.53
AUDJPY,20050614,234000,83.53,83.54,83.53,83.54
AUDJPY,20050614,234100,83.54,83.54,83.54,83.54
AUDJPY,20050614,234200,83.53,83.53,83.53,83.53
AUDJPY,20050614,234300,83.52,83.53,83.52,83.53
AUDJPY,20050614,234400,83.52,83.52,83.51,83.51
AUDJPY,20050614,234500,83.52,83.53,83.52,83.52
AUDJPY,20050614,234600,83.51,83.52,83.51,83.52
AUDJPY,20050614,234700,83.52,83.52,83.52,83.52
AUDJPY,20050614,234800,83.51,83.51,83.51,83.51
AUDJPY,20050614,234900,83.51,83.51,83.50,83.50
AUDJPY,20050614,235000,83.49,83.50,83.49,83.50
AUDJPY,20050614,235100,83.50,83.50,83.50,83.50
AUDJPY,20050614,235200,83.50,83.51,83.50,83.51
AUDJPY,20050614,235300,83.52,83.52,83.51,83.51
AUDJPY,20050614,235400,83.52,83.52,83.51,83.51
AUDJPY,20050614,235500,83.50,83.51,83.50,83.50
AUDJPY,20050614,235600,83.51,83.53,83.51,83.53
AUDJPY,20050614,235700,83.53,83.53,83.53,83.53
AUDJPY,20050614,235800,83.53,83.53,83.53,83.53
AUDJPY,20050614,235900,83.53,83.53,83.53,83.53
AUDJPY,20050615,000000,83.54,83.54,83.53,83.53
NZDUSD,20050614,000100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050614,000200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050614,000300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050614,000400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050614,000500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050614,000600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050614,000700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050614,000800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050614,000900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050614,001000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050614,001100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050614,001200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050614,001300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050614,001400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050614,001500,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050614,001600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,001700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,001800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,001900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050614,002000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050614,002100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,002200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050614,002300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050614,002400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,002500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,002600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,002700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,002800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,002900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,003000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,003100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050614,003200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,003300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,003400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,003500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,003600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050614,003700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,003800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,003900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050614,004000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,004100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,004200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,004300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,004400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,004500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,004600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,004700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050614,004800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,004900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050614,005000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,005100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,005200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,005300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,005400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050614,005500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,005600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,005700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,005800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,005900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,010000,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050614,010100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050614,010200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050614,010300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050614,010400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050614,010500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050614,010600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050614,010700,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050614,010800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,010900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,011000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,011100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,011200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050614,011300,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050614,011400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050614,011500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050614,011600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,011700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,011800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050614,011900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050614,012000,0.7048,0.7049,0.7047,0.7047
NZDUSD,20050614,012100,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050614,012200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,012300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050614,012400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050614,012500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050614,012600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050614,012700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050614,012800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,012900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050614,013000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,013100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,013200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,013300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050614,013400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050614,013500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050614,013600,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050614,013700,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050614,013800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050614,013900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050614,014000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050614,014100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050614,014200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050614,014300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050614,014400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050614,014500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050614,014600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050614,014700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050614,014800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050614,014900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050614,015000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050614,015100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,015200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,015300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,015400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,015500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,015600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050614,015700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,015800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,015900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050614,020000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050614,020100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050614,020200,0.7045,0.7045,0.7043,0.7044
NZDUSD,20050614,020300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050614,020400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050614,020500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050614,020600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050614,020700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050614,020800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050614,020900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050614,021000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050614,021100,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050614,021200,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050614,021300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050614,021400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050614,021500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050614,021600,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050614,021700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050614,021800,0.7053,0.7055,0.7052,0.7055
NZDUSD,20050614,021900,0.7055,0.7055,0.7053,0.7054
NZDUSD,20050614,022000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050614,022100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050614,022200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050614,022300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050614,022400,0.7056,0.7059,0.7056,0.7059
NZDUSD,20050614,022500,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050614,022600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050614,022700,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050614,022800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050614,022900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050614,023000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050614,023100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050614,023200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050614,023300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050614,023400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050614,023500,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050614,023600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050614,023700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050614,023800,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050614,023900,0.7067,0.7070,0.7067,0.7069
NZDUSD,20050614,024000,0.7068,0.7068,0.7065,0.7066
NZDUSD,20050614,024100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,024200,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050614,024300,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050614,024400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050614,024500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,024600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,024700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,024800,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050614,024900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050614,025000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050614,025100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050614,025200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050614,025300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,025400,0.7073,0.7076,0.7073,0.7076
NZDUSD,20050614,025500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050614,025600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050614,025700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,025800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,025900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,030000,0.7075,0.7078,0.7075,0.7078
NZDUSD,20050614,030100,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050614,030200,0.7078,0.7078,0.7075,0.7075
NZDUSD,20050614,030300,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050614,030400,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050614,030500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,030600,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050614,030700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050614,030800,0.7072,0.7073,0.7071,0.7073
NZDUSD,20050614,030900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050614,031000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,031100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050614,031200,0.7076,0.7078,0.7075,0.7078
NZDUSD,20050614,031300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050614,031400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050614,031500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050614,031600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050614,031700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050614,031800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050614,031900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050614,032000,0.7076,0.7076,0.7071,0.7071
NZDUSD,20050614,032100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050614,032200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050614,032300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050614,032400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,032500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,032600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,032700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,032800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,032900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,033000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050614,033100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050614,033200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,033300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,033400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,033500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,033600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050614,033700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050614,033800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050614,033900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050614,034000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050614,034100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050614,034200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050614,034300,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050614,034400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050614,034500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050614,034600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050614,034700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,034800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,034900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,035000,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050614,035100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,035200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050614,035300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,035400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,035500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,035600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050614,035700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,035800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,035900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,040000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,040100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,040200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,040300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050614,040400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050614,040500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050614,040600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,040700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050614,040800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,040900,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050614,041000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050614,041100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050614,041200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050614,041300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,041400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,041500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,041600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,041700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,041800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050614,041900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,042000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050614,042100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050614,042200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,042300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050614,042400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,042500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,042600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050614,042700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050614,042800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050614,042900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,043000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,043100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,043200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,043300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,043400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,043500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050614,043600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,043700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050614,043800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,043900,0.7068,0.7068,0.7066,0.7067
NZDUSD,20050614,044000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,044100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050614,044200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,044300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,044400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,044500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,044600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,044700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,044800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,044900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,045000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,045100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050614,045200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050614,045300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,045400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,045500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,045600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,045700,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050614,045800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,045900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,050000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050614,050100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050614,050200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,050300,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050614,050400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050614,050500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,050600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,050700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,050800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,050900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050614,051000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,051100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,051200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,051300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,051400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050614,051500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,051600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,051700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,051800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,051900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050614,052000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,052100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,052200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,052300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,052400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,052500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050614,052600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050614,052700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,052800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,052900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050614,053000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,053100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,053200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050614,053300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,053400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,053500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,053600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,053700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,053800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,053900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,054000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,054100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,054200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050614,054300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,054400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050614,054500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050614,054600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050614,054700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,054800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,054900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,055000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,055100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,055200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050614,055300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,055400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,055500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,055600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050614,055700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,055800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,055900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,060000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,060100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,060200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,060300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,060400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050614,060500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,060600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,060700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,060800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,060900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050614,061000,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050614,061100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,061200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,061300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,061400,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050614,061500,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050614,061600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050614,061700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,061800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,061900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,062000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,062100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050614,062200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,062300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,062400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050614,062500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,062600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,062700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,062800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,062900,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050614,063000,0.7074,0.7074,0.7073,0.7074
NZDUSD,20050614,063100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,063200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,063300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,063400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,063500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,063600,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050614,063700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050614,063800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,063900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,064000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050614,064100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050614,064200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,064300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,064400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,064500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,064600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050614,064700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,064800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,064900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,065000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,065100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,065200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,065300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,065400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,065500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,065600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050614,065700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,065800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050614,065900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,070000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,070100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,070200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050614,070300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,070400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,070500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050614,070600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,070700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050614,070800,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050614,070900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,071000,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050614,071100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,071200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,071300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,071400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,071500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,071600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,071700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,071800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,071900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,072000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050614,072100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,072200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050614,072300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,072400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,072500,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050614,072600,0.7071,0.7073,0.7070,0.7073
NZDUSD,20050614,072700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,072800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,072900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050614,073000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050614,073100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050614,073200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050614,073300,0.7072,0.7073,0.7071,0.7071
NZDUSD,20050614,073400,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050614,073500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,073600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,073700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,073800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,073900,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050614,074000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,074100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,074200,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050614,074300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,074400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,074500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050614,074600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,074700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050614,074800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,074900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,075000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,075100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050614,075200,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050614,075300,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050614,075400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,075500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,075600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,075700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,075800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050614,075900,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050614,080000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,080100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,080200,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050614,080300,0.7072,0.7072,0.7070,0.7071
NZDUSD,20050614,080400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,080500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,080600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050614,080700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,080800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,080900,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050614,081000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,081100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,081200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,081300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050614,081400,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050614,081500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050614,081600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050614,081700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050614,081800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050614,081900,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050614,082000,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050614,082100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,082200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,082300,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050614,082400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050614,082500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,082600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,082700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,082800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,082900,0.7072,0.7075,0.7072,0.7075
NZDUSD,20050614,083000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050614,083100,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050614,083200,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050614,083300,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050614,083400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050614,083500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050614,083600,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050614,083700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050614,083800,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050614,083900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,084000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,084100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,084200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050614,084300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050614,084400,0.7075,0.7076,0.7074,0.7076
NZDUSD,20050614,084500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050614,084600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050614,084700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050614,084800,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050614,084900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050614,085000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050614,085100,0.7080,0.7083,0.7080,0.7083
NZDUSD,20050614,085200,0.7084,0.7086,0.7084,0.7085
NZDUSD,20050614,085300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050614,085400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050614,085500,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050614,085600,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050614,085700,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050614,085800,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050614,085900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050614,090000,0.7087,0.7091,0.7087,0.7091
NZDUSD,20050614,090100,0.7092,0.7093,0.7091,0.7091
NZDUSD,20050614,090200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050614,090300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050614,090400,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050614,090500,0.7089,0.7089,0.7086,0.7086
NZDUSD,20050614,090600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050614,090700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,090800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050614,090900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050614,091000,0.7087,0.7088,0.7086,0.7086
NZDUSD,20050614,091100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,091200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050614,091300,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050614,091400,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050614,091500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050614,091600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050614,091700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,091800,0.7090,0.7090,0.7086,0.7086
NZDUSD,20050614,091900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,092000,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050614,092100,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050614,092200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050614,092300,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050614,092400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,092500,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050614,092600,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050614,092700,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050614,092800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,092900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050614,093000,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050614,093100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,093200,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050614,093300,0.7088,0.7091,0.7088,0.7091
NZDUSD,20050614,093400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050614,093500,0.7091,0.7091,0.7089,0.7090
NZDUSD,20050614,093600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050614,093700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050614,093800,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050614,093900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050614,094000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050614,094100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050614,094200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050614,094300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050614,094400,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050614,094500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050614,094600,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050614,094700,0.7092,0.7092,0.7090,0.7091
NZDUSD,20050614,094800,0.7090,0.7091,0.7089,0.7090
NZDUSD,20050614,094900,0.7091,0.7092,0.7090,0.7091
NZDUSD,20050614,095000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050614,095100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050614,095200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,095300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050614,095400,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050614,095500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,095600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050614,095700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050614,095800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050614,095900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050614,100000,0.7091,0.7091,0.7089,0.7090
NZDUSD,20050614,100100,0.7090,0.7091,0.7089,0.7091
NZDUSD,20050614,100200,0.7092,0.7092,0.7089,0.7089
NZDUSD,20050614,100300,0.7088,0.7088,0.7086,0.7088
NZDUSD,20050614,100400,0.7088,0.7088,0.7085,0.7085
NZDUSD,20050614,100500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,100600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,100700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,100800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,100900,0.7084,0.7085,0.7083,0.7083
NZDUSD,20050614,101000,0.7084,0.7085,0.7083,0.7085
NZDUSD,20050614,101100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,101200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,101300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050614,101400,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050614,101500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,101600,0.7085,0.7086,0.7084,0.7086
NZDUSD,20050614,101700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,101800,0.7086,0.7088,0.7086,0.7086
NZDUSD,20050614,101900,0.7084,0.7087,0.7084,0.7087
NZDUSD,20050614,102000,0.7087,0.7090,0.7087,0.7090
NZDUSD,20050614,102100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050614,102200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,102300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,102400,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050614,102500,0.7093,0.7093,0.7090,0.7090
NZDUSD,20050614,102600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,102700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050614,102800,0.7091,0.7093,0.7091,0.7092
NZDUSD,20050614,102900,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050614,103000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050614,103100,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050614,103200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,103300,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050614,103400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050614,103500,0.7090,0.7090,0.7088,0.7089
NZDUSD,20050614,103600,0.7090,0.7090,0.7088,0.7089
NZDUSD,20050614,103700,0.7089,0.7089,0.7086,0.7088
NZDUSD,20050614,103800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,103900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,104000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,104100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,104200,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050614,104300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,104400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,104500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,104600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050614,104700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050614,104800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,104900,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050614,105000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050614,105100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050614,105200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,105300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050614,105400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,105500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,105600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050614,105700,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050614,105800,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050614,105900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050614,110000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,110100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,110200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,110300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,110400,0.7090,0.7091,0.7089,0.7091
NZDUSD,20050614,110500,0.7090,0.7093,0.7090,0.7093
NZDUSD,20050614,110600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050614,110700,0.7090,0.7091,0.7089,0.7090
NZDUSD,20050614,110800,0.7089,0.7091,0.7089,0.7089
NZDUSD,20050614,110900,0.7090,0.7090,0.7086,0.7088
NZDUSD,20050614,111000,0.7088,0.7090,0.7087,0.7087
NZDUSD,20050614,111100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,111200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050614,111300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,111400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,111500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,111600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,111700,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050614,111800,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050614,111900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,112000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050614,112100,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050614,112200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,112300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,112400,0.7091,0.7095,0.7091,0.7095
NZDUSD,20050614,112500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050614,112600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050614,112700,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050614,112800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050614,112900,0.7095,0.7100,0.7095,0.7100
NZDUSD,20050614,113000,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050614,113100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050614,113200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050614,113300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050614,113400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050614,113500,0.7099,0.7099,0.7098,0.7099
NZDUSD,20050614,113600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050614,113700,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050614,113800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050614,113900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050614,114000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050614,114100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050614,114200,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050614,114300,0.7094,0.7095,0.7094,0.7094
NZDUSD,20050614,114400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050614,114500,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050614,114600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050614,114700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,114800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,114900,0.7094,0.7099,0.7094,0.7097
NZDUSD,20050614,115000,0.7096,0.7098,0.7096,0.7097
NZDUSD,20050614,115100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,115200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050614,115300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050614,115400,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050614,115500,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050614,115600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050614,115700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,115800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,115900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050614,120000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,120100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,120200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,120300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,120400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050614,120500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,120600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050614,120700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050614,120800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,120900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,121000,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050614,121100,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050614,121200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,121300,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050614,121400,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050614,121500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,121600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050614,121700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,121800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,121900,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050614,122000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050614,122100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,122200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,122300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,122400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050614,122500,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050614,122600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,122700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050614,122800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,122900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,123000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,123100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050614,123200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050614,123300,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050614,123400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,123500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,123600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,123700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050614,123800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050614,123900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,124000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,124100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050614,124200,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050614,124300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,124400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050614,124500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050614,124600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050614,124700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,124800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050614,124900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050614,125000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050614,125100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050614,125200,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050614,125300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050614,125400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,125500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,125600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050614,125700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050614,125800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050614,125900,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050614,130000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050614,130100,0.7092,0.7095,0.7092,0.7095
NZDUSD,20050614,130200,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050614,130300,0.7094,0.7094,0.7092,0.7093
NZDUSD,20050614,130400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,130500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,130600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,130700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,130800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,130900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,131000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,131100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,131200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,131300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,131400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,131500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,131600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,131700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,131800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,131900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,132000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,132100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,132200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,132300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,132400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,132500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,132600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,132700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,132800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,132900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,133000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,133100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,133200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,133300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,133400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,133500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,133600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,133700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,133800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,133900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,134000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,134100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,134200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,134300,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050614,134400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050614,134500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050614,134600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050614,134700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050614,134800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,134900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,135000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,135100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,135200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,135300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,135400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,135500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,135600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,135700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,135800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050614,135900,0.7097,0.7097,0.7092,0.7093
NZDUSD,20050614,140000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,140100,0.7094,0.7095,0.7092,0.7092
NZDUSD,20050614,140200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,140300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050614,140400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,140500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050614,140600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050614,140700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,140800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,140900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050614,141000,0.7089,0.7092,0.7089,0.7091
NZDUSD,20050614,141100,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050614,141200,0.7089,0.7091,0.7089,0.7090
NZDUSD,20050614,141300,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050614,141400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,141500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050614,141600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050614,141700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,141800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,141900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,142000,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050614,142100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,142200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,142300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,142400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,142500,0.7091,0.7091,0.7088,0.7088
NZDUSD,20050614,142600,0.7090,0.7091,0.7089,0.7090
NZDUSD,20050614,142700,0.7089,0.7090,0.7087,0.7088
NZDUSD,20050614,142800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050614,142900,0.7088,0.7089,0.7087,0.7088
NZDUSD,20050614,143000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,143100,0.7084,0.7095,0.7084,0.7094
NZDUSD,20050614,143200,0.7093,0.7097,0.7093,0.7097
NZDUSD,20050614,143300,0.7098,0.7104,0.7098,0.7104
NZDUSD,20050614,143400,0.7103,0.7103,0.7100,0.7100
NZDUSD,20050614,143500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050614,143600,0.7099,0.7102,0.7099,0.7102
NZDUSD,20050614,143700,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050614,143800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050614,143900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050614,144000,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050614,144100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050614,144200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050614,144300,0.7104,0.7105,0.7104,0.7104
NZDUSD,20050614,144400,0.7105,0.7109,0.7105,0.7109
NZDUSD,20050614,144500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050614,144600,0.7109,0.7111,0.7109,0.7110
NZDUSD,20050614,144700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050614,144800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050614,144900,0.7112,0.7112,0.7110,0.7111
NZDUSD,20050614,145000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050614,145100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050614,145200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050614,145300,0.7112,0.7113,0.7111,0.7113
NZDUSD,20050614,145400,0.7114,0.7114,0.7111,0.7111
NZDUSD,20050614,145500,0.7111,0.7111,0.7109,0.7110
NZDUSD,20050614,145600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050614,145700,0.7111,0.7112,0.7108,0.7109
NZDUSD,20050614,145800,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050614,145900,0.7110,0.7110,0.7107,0.7108
NZDUSD,20050614,150000,0.7109,0.7110,0.7106,0.7106
NZDUSD,20050614,150100,0.7107,0.7107,0.7104,0.7104
NZDUSD,20050614,150200,0.7104,0.7106,0.7103,0.7103
NZDUSD,20050614,150300,0.7102,0.7102,0.7096,0.7096
NZDUSD,20050614,150400,0.7097,0.7097,0.7092,0.7092
NZDUSD,20050614,150500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050614,150600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,150700,0.7090,0.7090,0.7084,0.7084
NZDUSD,20050614,150800,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050614,150900,0.7086,0.7088,0.7085,0.7088
NZDUSD,20050614,151000,0.7089,0.7091,0.7089,0.7090
NZDUSD,20050614,151100,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050614,151200,0.7089,0.7093,0.7089,0.7093
NZDUSD,20050614,151300,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050614,151400,0.7095,0.7095,0.7092,0.7093
NZDUSD,20050614,151500,0.7095,0.7095,0.7089,0.7089
NZDUSD,20050614,151600,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050614,151700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,151800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,151900,0.7090,0.7092,0.7090,0.7091
NZDUSD,20050614,152000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050614,152100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050614,152200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,152300,0.7090,0.7091,0.7089,0.7090
NZDUSD,20050614,152400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050614,152500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,152600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050614,152700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,152800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,152900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050614,153000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050614,153100,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050614,153200,0.7088,0.7088,0.7085,0.7088
NZDUSD,20050614,153300,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050614,153400,0.7086,0.7087,0.7085,0.7087
NZDUSD,20050614,153500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050614,153600,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050614,153700,0.7082,0.7083,0.7081,0.7081
NZDUSD,20050614,153800,0.7082,0.7082,0.7076,0.7076
NZDUSD,20050614,153900,0.7077,0.7077,0.7074,0.7074
NZDUSD,20050614,154000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,154100,0.7074,0.7074,0.7073,0.7074
NZDUSD,20050614,154200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050614,154300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050614,154400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050614,154500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050614,154600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050614,154700,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050614,154800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050614,154900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050614,155000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050614,155100,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050614,155200,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050614,155300,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050614,155400,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050614,155500,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050614,155600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050614,155700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050614,155800,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050614,155900,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050614,160000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050614,160100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050614,160200,0.7081,0.7084,0.7081,0.7084
NZDUSD,20050614,160300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,160400,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050614,160500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050614,160600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,160700,0.7087,0.7087,0.7084,0.7085
NZDUSD,20050614,160800,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050614,160900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,161000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,161100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,161200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,161300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,161400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050614,161500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,161600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050614,161700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,161800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,161900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,162000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,162100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,162200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050614,162300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,162400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,162500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,162600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,162700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,162800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050614,162900,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050614,163000,0.7091,0.7095,0.7091,0.7095
NZDUSD,20050614,163100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050614,163200,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050614,163300,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050614,163400,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050614,163500,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050614,163600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050614,163700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050614,163800,0.7094,0.7095,0.7094,0.7094
NZDUSD,20050614,163900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,164000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050614,164100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050614,164200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050614,164300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050614,164400,0.7092,0.7092,0.7087,0.7087
NZDUSD,20050614,164500,0.7087,0.7088,0.7085,0.7088
NZDUSD,20050614,164600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,164700,0.7088,0.7090,0.7088,0.7088
NZDUSD,20050614,164800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,164900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,165000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050614,165100,0.7086,0.7089,0.7086,0.7088
NZDUSD,20050614,165200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,165300,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050614,165400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050614,165500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,165600,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050614,165700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,165800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050614,165900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,170000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,170100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,170200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,170300,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050614,170400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,170500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,170600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,170700,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050614,170800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,170900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,171000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,171100,0.7087,0.7087,0.7084,0.7084
NZDUSD,20050614,171200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,171300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050614,171400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050614,171500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050614,171600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,171700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050614,171800,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050614,171900,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050614,172000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050614,172100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,172200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,172300,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050614,172400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,172500,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050614,172600,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050614,172700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,172800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,172900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,173000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050614,173100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,173200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,173300,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050614,173400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050614,173500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,173600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,173700,0.7089,0.7092,0.7089,0.7092
NZDUSD,20050614,173800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050614,173900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,174000,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050614,174100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,174200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,174300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050614,174400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,174500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,174600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050614,174700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050614,174800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050614,174900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,175000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,175100,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050614,175200,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050614,175300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050614,175400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,175500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050614,175600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,175700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050614,175800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,175900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050614,180000,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050614,180100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050614,180200,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050614,180300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050614,180400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,180500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,180600,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050614,180700,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050614,180800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050614,180900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,181000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,181100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,181200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,181300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,181400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050614,181500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,181600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,181700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,181800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,181900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,182000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,182100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,182200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,182300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,182400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,182500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,182600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050614,182700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050614,182800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050614,182900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050614,183000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,183100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,183200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,183300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,183400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,183500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,183600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,183700,0.7085,0.7085,0.7082,0.7082
NZDUSD,20050614,183800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050614,183900,0.7083,0.7083,0.7078,0.7080
NZDUSD,20050614,184000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,184100,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050614,184200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,184300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,184400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,184500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050614,184600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050614,184700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050614,184800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050614,184900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050614,185000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,185100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,185200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,185300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,185400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050614,185500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,185600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050614,185700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050614,185800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,185900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,190000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050614,190100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050614,190200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,190300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050614,190400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050614,190500,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050614,190600,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050614,190700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,190800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,190900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050614,191000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050614,191100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050614,191200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050614,191300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050614,191400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050614,191500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050614,191600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050614,191700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050614,191800,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050614,191900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050614,192000,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050614,192100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050614,192200,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050614,192300,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050614,192400,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050614,192500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,192600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050614,192700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,192800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,192900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,193000,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050614,193100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,193200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,193300,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050614,193400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050614,193500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,193600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050614,193700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050614,193800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050614,193900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050614,194000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050614,194100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050614,194200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050614,194300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,194400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,194500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,194600,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,194700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,194800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,194900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050614,195000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050614,195100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,195200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050614,195300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050614,195400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050614,195500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,195600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,195700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050614,195800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,195900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,200000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,200100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050614,200200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,200300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050614,200400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,200500,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050614,200600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050614,200700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,200800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,200900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,201000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,201100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,201200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050614,201300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,201400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050614,201500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050614,201600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050614,201700,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050614,201800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,201900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,202000,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050614,202100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050614,202200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,202300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,202400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,202500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,202600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050614,202700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050614,202800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050614,202900,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050614,203000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050614,203100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050614,203200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,203300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,203400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,203500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,203600,0.7081,0.7083,0.7081,0.7081
NZDUSD,20050614,203700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,203800,0.7081,0.7081,0.7079,0.7080
NZDUSD,20050614,203900,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050614,204000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050614,204100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,204200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050614,204300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050614,204400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,204500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050614,204600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050614,204700,0.7081,0.7081,0.7078,0.7078
NZDUSD,20050614,204800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050614,204900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,205000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,205100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050614,205200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,205300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,205400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,205500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,205600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050614,205700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050614,205800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050614,205900,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050614,210000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050614,210100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,210200,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050614,210300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,210400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,210500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,210600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,210700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,210800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,210900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,211000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,211100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,211200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050614,211300,0.7079,0.7080,0.7078,0.7080
NZDUSD,20050614,211400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050614,211500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,211600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,211700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050614,211800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,211900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,212000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,212100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,212200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,212300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,212400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,212500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,212600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,212700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,212800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,212900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,213000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,213100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,213200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,213300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050614,213400,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050614,213500,0.7076,0.7076,0.7074,0.7076
NZDUSD,20050614,213600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050614,213700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050614,213800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050614,213900,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050614,214000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050614,214100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050614,214200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050614,214300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050614,214400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050614,214500,0.7075,0.7075,0.7071,0.7071
NZDUSD,20050614,214600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,214700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,214800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,214900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050614,215000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050614,215100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,215200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,215300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050614,215400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,215500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,215600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,215700,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050614,215800,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050614,215900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,220000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,220100,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050614,220200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,220300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,220400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,220500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,220600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,220700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,220800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050614,220900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,221000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,221100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,221200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,221300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,221400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,221500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,221600,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050614,221700,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050614,221800,0.7074,0.7075,0.7073,0.7073
NZDUSD,20050614,221900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050614,222000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050614,222100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050614,222200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050614,222300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050614,222400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050614,222500,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050614,222600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,222700,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050614,222800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,222900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,223000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050614,223100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050614,223200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050614,223300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050614,223400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,223500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,223600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,223700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,223800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,223900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,224000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050614,224100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050614,224200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050614,224300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050614,224400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050614,224500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050614,224600,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050614,224700,0.7073,0.7074,0.7072,0.7072
NZDUSD,20050614,224800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050614,224900,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050614,225000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050614,225100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,225200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,225300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,225400,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050614,225500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,225600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,225700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050614,225800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,225900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,230000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,230100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,230200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,230300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,230400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,230500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050614,230600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,230700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050614,230800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,230900,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050614,231000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,231100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050614,231200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050614,231300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,231400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,231500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050614,231600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050614,231700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,231800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,231900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,232000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,232100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,232200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050614,232300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050614,232400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050614,232500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050614,232600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050614,232700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050614,232800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,232900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050614,233000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050614,233100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050614,233200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,233300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,233400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050614,233500,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050614,233600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,233700,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050614,233800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,233900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,234000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050614,234100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050614,234200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050614,234300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050614,234400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050614,234500,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050614,234600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050614,234700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,234800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,234900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,235000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,235100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,235200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050614,235300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,235400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,235500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,235600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050614,235700,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050614,235800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050614,235900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,000000,0.7071,0.7071,0.7071,0.7071
NZDJPY,20050614,000100,77.26,77.26,77.26,77.26
NZDJPY,20050614,000200,77.26,77.26,77.26,77.26
NZDJPY,20050614,000300,77.26,77.26,77.25,77.25
NZDJPY,20050614,000400,77.25,77.25,77.24,77.25
NZDJPY,20050614,000500,77.25,77.25,77.25,77.25
NZDJPY,20050614,000600,77.25,77.25,77.25,77.25
NZDJPY,20050614,000700,77.24,77.24,77.24,77.24
NZDJPY,20050614,000800,77.25,77.25,77.25,77.25
NZDJPY,20050614,000900,77.25,77.25,77.24,77.24
NZDJPY,20050614,001000,77.24,77.24,77.24,77.24
NZDJPY,20050614,001100,77.24,77.24,77.24,77.24
NZDJPY,20050614,001200,77.24,77.25,77.24,77.24
NZDJPY,20050614,001300,77.24,77.24,77.24,77.24
NZDJPY,20050614,001400,77.24,77.24,77.24,77.24
NZDJPY,20050614,001500,77.23,77.23,77.21,77.22
NZDJPY,20050614,001600,77.21,77.21,77.21,77.21
NZDJPY,20050614,001700,77.21,77.22,77.21,77.22
NZDJPY,20050614,001800,77.21,77.21,77.21,77.21
NZDJPY,20050614,001900,77.21,77.21,77.20,77.20
NZDJPY,20050614,002000,77.19,77.21,77.19,77.21
NZDJPY,20050614,002100,77.21,77.21,77.21,77.21
NZDJPY,20050614,002200,77.20,77.20,77.19,77.19
NZDJPY,20050614,002300,77.20,77.20,77.19,77.20
NZDJPY,20050614,002500,77.20,77.20,77.20,77.20
NZDJPY,20050614,002600,77.20,77.20,77.19,77.19
NZDJPY,20050614,002700,77.19,77.19,77.19,77.19
NZDJPY,20050614,002800,77.19,77.19,77.18,77.18
NZDJPY,20050614,002900,77.18,77.18,77.17,77.18
NZDJPY,20050614,003000,77.18,77.18,77.18,77.18
NZDJPY,20050614,003100,77.18,77.18,77.18,77.18
NZDJPY,20050614,003200,77.18,77.18,77.18,77.18
NZDJPY,20050614,003300,77.17,77.17,77.17,77.17
NZDJPY,20050614,003400,77.17,77.18,77.17,77.17
NZDJPY,20050614,003500,77.16,77.16,77.16,77.16
NZDJPY,20050614,003600,77.16,77.17,77.16,77.17
NZDJPY,20050614,003700,77.17,77.17,77.17,77.17
NZDJPY,20050614,003800,77.17,77.18,77.17,77.18
NZDJPY,20050614,003900,77.17,77.17,77.17,77.17
NZDJPY,20050614,004000,77.17,77.18,77.17,77.18
NZDJPY,20050614,004100,77.19,77.19,77.19,77.19
NZDJPY,20050614,004200,77.19,77.19,77.19,77.19
NZDJPY,20050614,004300,77.18,77.18,77.18,77.18
NZDJPY,20050614,004400,77.18,77.18,77.18,77.18
NZDJPY,20050614,004500,77.19,77.19,77.19,77.19
NZDJPY,20050614,004600,77.18,77.18,77.18,77.18
NZDJPY,20050614,004700,77.18,77.19,77.18,77.19
NZDJPY,20050614,004800,77.19,77.19,77.19,77.19
NZDJPY,20050614,004900,77.18,77.19,77.18,77.18
NZDJPY,20050614,005000,77.17,77.17,77.17,77.17
NZDJPY,20050614,005100,77.17,77.18,77.17,77.18
NZDJPY,20050614,005200,77.17,77.17,77.17,77.17
NZDJPY,20050614,005300,77.17,77.17,77.16,77.16
NZDJPY,20050614,005400,77.17,77.19,77.17,77.19
NZDJPY,20050614,005500,77.19,77.19,77.19,77.19
NZDJPY,20050614,005600,77.19,77.19,77.19,77.19
NZDJPY,20050614,005700,77.19,77.19,77.19,77.19
NZDJPY,20050614,005800,77.18,77.18,77.18,77.18
NZDJPY,20050614,005900,77.17,77.17,77.17,77.17
NZDJPY,20050614,010000,77.17,77.17,77.17,77.17
NZDJPY,20050614,010100,77.18,77.19,77.17,77.19
NZDJPY,20050614,010200,77.18,77.18,77.18,77.18
NZDJPY,20050614,010300,77.18,77.18,77.18,77.18
NZDJPY,20050614,010400,77.17,77.18,77.17,77.18
NZDJPY,20050614,010500,77.19,77.19,77.19,77.19
NZDJPY,20050614,010600,77.19,77.20,77.19,77.20
NZDJPY,20050614,010700,77.20,77.20,77.19,77.19
NZDJPY,20050614,010800,77.20,77.20,77.19,77.19
NZDJPY,20050614,010900,77.19,77.19,77.19,77.19
NZDJPY,20050614,011000,77.19,77.20,77.19,77.20
NZDJPY,20050614,011100,77.19,77.20,77.19,77.20
NZDJPY,20050614,011200,77.20,77.20,77.20,77.20
NZDJPY,20050614,011300,77.21,77.23,77.21,77.23
NZDJPY,20050614,011400,77.24,77.24,77.23,77.24
NZDJPY,20050614,011500,77.24,77.24,77.24,77.24
NZDJPY,20050614,011600,77.23,77.23,77.22,77.23
NZDJPY,20050614,011700,77.23,77.23,77.23,77.23
NZDJPY,20050614,011800,77.22,77.22,77.22,77.22
NZDJPY,20050614,011900,77.23,77.23,77.20,77.20
NZDJPY,20050614,012000,77.19,77.20,77.19,77.19
NZDJPY,20050614,012100,77.20,77.20,77.17,77.17
NZDJPY,20050614,012200,77.18,77.18,77.17,77.18
NZDJPY,20050614,012300,77.18,77.18,77.17,77.17
NZDJPY,20050614,012400,77.17,77.17,77.17,77.17
NZDJPY,20050614,012500,77.16,77.18,77.16,77.18
NZDJPY,20050614,012600,77.19,77.19,77.19,77.19
NZDJPY,20050614,012700,77.19,77.19,77.19,77.19
NZDJPY,20050614,012800,77.19,77.20,77.19,77.19
NZDJPY,20050614,012900,77.19,77.19,77.19,77.19
NZDJPY,20050614,013000,77.18,77.18,77.18,77.18
NZDJPY,20050614,013100,77.18,77.18,77.17,77.17
NZDJPY,20050614,013200,77.18,77.19,77.18,77.19
NZDJPY,20050614,013300,77.18,77.19,77.17,77.17
NZDJPY,20050614,013400,77.17,77.17,77.17,77.17
NZDJPY,20050614,013500,77.16,77.16,77.16,77.16
NZDJPY,20050614,013600,77.16,77.17,77.16,77.17
NZDJPY,20050614,013700,77.16,77.16,77.15,77.15
NZDJPY,20050614,013800,77.15,77.15,77.15,77.15
NZDJPY,20050614,013900,77.15,77.15,77.15,77.15
NZDJPY,20050614,014000,77.14,77.14,77.13,77.14
NZDJPY,20050614,014100,77.13,77.13,77.12,77.12
NZDJPY,20050614,014200,77.13,77.13,77.11,77.11
NZDJPY,20050614,014300,77.11,77.11,77.11,77.11
NZDJPY,20050614,014400,77.11,77.12,77.11,77.12
NZDJPY,20050614,014500,77.12,77.13,77.12,77.13
NZDJPY,20050614,014600,77.14,77.14,77.14,77.14
NZDJPY,20050614,014700,77.14,77.14,77.14,77.14
NZDJPY,20050614,014800,77.14,77.14,77.14,77.14
NZDJPY,20050614,014900,77.14,77.15,77.14,77.15
NZDJPY,20050614,015000,77.16,77.17,77.16,77.17
NZDJPY,20050614,015100,77.18,77.18,77.18,77.18
NZDJPY,20050614,015200,77.18,77.18,77.17,77.18
NZDJPY,20050614,015300,77.19,77.20,77.19,77.19
NZDJPY,20050614,015400,77.19,77.19,77.19,77.19
NZDJPY,20050614,015500,77.19,77.19,77.19,77.19
NZDJPY,20050614,015600,77.20,77.21,77.19,77.21
NZDJPY,20050614,015700,77.20,77.21,77.20,77.21
NZDJPY,20050614,015800,77.21,77.21,77.20,77.20
NZDJPY,20050614,015900,77.21,77.22,77.20,77.22
NZDJPY,20050614,020000,77.21,77.22,77.21,77.22
NZDJPY,20050614,020100,77.21,77.21,77.21,77.21
NZDJPY,20050614,020200,77.21,77.21,77.20,77.20
NZDJPY,20050614,020300,77.20,77.20,77.20,77.20
NZDJPY,20050614,020400,77.21,77.21,77.20,77.20
NZDJPY,20050614,020500,77.20,77.20,77.19,77.20
NZDJPY,20050614,020600,77.19,77.19,77.19,77.19
NZDJPY,20050614,020700,77.20,77.20,77.19,77.19
NZDJPY,20050614,020800,77.19,77.20,77.19,77.19
NZDJPY,20050614,020900,77.19,77.19,77.18,77.19
NZDJPY,20050614,021000,77.18,77.19,77.18,77.18
NZDJPY,20050614,021100,77.19,77.19,77.17,77.17
NZDJPY,20050614,021200,77.18,77.20,77.18,77.19
NZDJPY,20050614,021300,77.20,77.20,77.18,77.18
NZDJPY,20050614,021400,77.19,77.19,77.17,77.17
NZDJPY,20050614,021500,77.16,77.19,77.16,77.19
NZDJPY,20050614,021600,77.18,77.21,77.18,77.21
NZDJPY,20050614,021700,77.20,77.22,77.20,77.21
NZDJPY,20050614,021800,77.22,77.23,77.20,77.22
NZDJPY,20050614,021900,77.21,77.21,77.19,77.19
NZDJPY,20050614,022000,77.20,77.20,77.19,77.19
NZDJPY,20050614,022100,77.20,77.21,77.20,77.21
NZDJPY,20050614,022200,77.20,77.20,77.20,77.20
NZDJPY,20050614,022300,77.20,77.21,77.20,77.21
NZDJPY,20050614,022400,77.22,77.24,77.22,77.24
NZDJPY,20050614,022500,77.23,77.25,77.23,77.25
NZDJPY,20050614,022600,77.24,77.24,77.23,77.24
NZDJPY,20050614,022700,77.25,77.25,77.25,77.25
NZDJPY,20050614,022800,77.25,77.25,77.25,77.25
NZDJPY,20050614,022900,77.25,77.25,77.25,77.25
NZDJPY,20050614,023000,77.25,77.26,77.25,77.26
NZDJPY,20050614,023100,77.27,77.27,77.26,77.26
NZDJPY,20050614,023200,77.25,77.25,77.24,77.25
NZDJPY,20050614,023300,77.24,77.24,77.23,77.23
NZDJPY,20050614,023400,77.24,77.26,77.24,77.26
NZDJPY,20050614,023500,77.27,77.28,77.26,77.28
NZDJPY,20050614,023600,77.29,77.29,77.29,77.29
NZDJPY,20050614,023700,77.28,77.29,77.28,77.28
NZDJPY,20050614,023800,77.28,77.28,77.27,77.27
NZDJPY,20050614,023900,77.29,77.31,77.28,77.30
NZDJPY,20050614,024000,77.31,77.31,77.27,77.27
NZDJPY,20050614,024100,77.28,77.29,77.28,77.29
NZDJPY,20050614,024200,77.28,77.29,77.28,77.28
NZDJPY,20050614,024300,77.27,77.31,77.27,77.31
NZDJPY,20050614,024400,77.32,77.32,77.31,77.31
NZDJPY,20050614,024500,77.31,77.32,77.31,77.32
NZDJPY,20050614,024600,77.33,77.33,77.33,77.33
NZDJPY,20050614,024700,77.33,77.33,77.33,77.33
NZDJPY,20050614,024800,77.34,77.34,77.33,77.33
NZDJPY,20050614,024900,77.34,77.34,77.31,77.33
NZDJPY,20050614,025000,77.34,77.35,77.34,77.35
NZDJPY,20050614,025100,77.36,77.36,77.36,77.36
NZDJPY,20050614,025200,77.37,77.37,77.36,77.36
NZDJPY,20050614,025300,77.35,77.35,77.35,77.35
NZDJPY,20050614,025400,77.36,77.39,77.36,77.38
NZDJPY,20050614,025500,77.39,77.41,77.38,77.41
NZDJPY,20050614,025600,77.40,77.42,77.40,77.42
NZDJPY,20050614,025700,77.41,77.41,77.41,77.41
NZDJPY,20050614,025800,77.42,77.42,77.42,77.42
NZDJPY,20050614,025900,77.42,77.44,77.42,77.44
NZDJPY,20050614,030000,77.45,77.50,77.44,77.50
NZDJPY,20050614,030100,77.51,77.53,77.51,77.51
NZDJPY,20050614,030200,77.50,77.50,77.45,77.46
NZDJPY,20050614,030300,77.45,77.45,77.44,77.45
NZDJPY,20050614,030400,77.46,77.47,77.46,77.47
NZDJPY,20050614,030500,77.46,77.47,77.44,77.44
NZDJPY,20050614,030600,77.43,77.43,77.41,77.41
NZDJPY,20050614,030700,77.40,77.42,77.39,77.42
NZDJPY,20050614,030800,77.43,77.43,77.41,77.43
NZDJPY,20050614,030900,77.44,77.47,77.44,77.47
NZDJPY,20050614,031000,77.46,77.47,77.46,77.47
NZDJPY,20050614,031100,77.46,77.46,77.45,77.45
NZDJPY,20050614,031200,77.46,77.47,77.45,77.47
NZDJPY,20050614,031300,77.48,77.49,77.48,77.49
NZDJPY,20050614,031400,77.48,77.49,77.48,77.49
NZDJPY,20050614,031500,77.48,77.49,77.47,77.47
NZDJPY,20050614,031600,77.48,77.48,77.46,77.46
NZDJPY,20050614,031700,77.47,77.48,77.47,77.47
NZDJPY,20050614,031800,77.47,77.47,77.47,77.47
NZDJPY,20050614,031900,77.48,77.48,77.48,77.48
NZDJPY,20050614,032000,77.47,77.47,77.43,77.43
NZDJPY,20050614,032100,77.44,77.44,77.42,77.42
NZDJPY,20050614,032200,77.43,77.44,77.43,77.44
NZDJPY,20050614,032300,77.45,77.45,77.44,77.44
NZDJPY,20050614,032400,77.43,77.44,77.43,77.44
NZDJPY,20050614,032500,77.44,77.44,77.44,77.44
NZDJPY,20050614,032600,77.43,77.43,77.43,77.43
NZDJPY,20050614,032700,77.44,77.44,77.44,77.44
NZDJPY,20050614,032800,77.43,77.44,77.43,77.43
NZDJPY,20050614,032900,77.42,77.43,77.42,77.42
NZDJPY,20050614,033000,77.43,77.44,77.43,77.44
NZDJPY,20050614,033100,77.45,77.45,77.44,77.44
NZDJPY,20050614,033200,77.45,77.45,77.44,77.44
NZDJPY,20050614,033300,77.45,77.46,77.45,77.46
NZDJPY,20050614,033400,77.45,77.45,77.44,77.44
NZDJPY,20050614,033500,77.44,77.44,77.43,77.44
NZDJPY,20050614,033600,77.43,77.43,77.41,77.41
NZDJPY,20050614,033700,77.40,77.40,77.39,77.39
NZDJPY,20050614,033800,77.39,77.39,77.39,77.39
NZDJPY,20050614,033900,77.38,77.39,77.38,77.38
NZDJPY,20050614,034000,77.37,77.37,77.35,77.36
NZDJPY,20050614,034100,77.37,77.37,77.36,77.37
NZDJPY,20050614,034200,77.36,77.37,77.36,77.37
NZDJPY,20050614,034300,77.37,77.37,77.37,77.37
NZDJPY,20050614,034400,77.38,77.38,77.37,77.38
NZDJPY,20050614,034500,77.39,77.40,77.39,77.40
NZDJPY,20050614,034600,77.39,77.39,77.37,77.38
NZDJPY,20050614,034700,77.37,77.37,77.37,77.37
NZDJPY,20050614,034800,77.36,77.37,77.36,77.36
NZDJPY,20050614,034900,77.36,77.36,77.36,77.36
NZDJPY,20050614,035000,77.34,77.34,77.33,77.33
NZDJPY,20050614,035100,77.33,77.33,77.33,77.33
NZDJPY,20050614,035200,77.34,77.35,77.34,77.34
NZDJPY,20050614,035300,77.35,77.35,77.33,77.33
NZDJPY,20050614,035400,77.34,77.35,77.34,77.35
NZDJPY,20050614,035500,77.34,77.35,77.34,77.35
NZDJPY,20050614,035600,77.34,77.35,77.34,77.35
NZDJPY,20050614,035700,77.34,77.34,77.34,77.34
NZDJPY,20050614,035800,77.34,77.34,77.34,77.34
NZDJPY,20050614,035900,77.34,77.35,77.34,77.35
NZDJPY,20050614,040000,77.35,77.35,77.35,77.35
NZDJPY,20050614,040100,77.35,77.35,77.35,77.35
NZDJPY,20050614,040200,77.35,77.35,77.34,77.35
NZDJPY,20050614,040300,77.36,77.37,77.35,77.35
NZDJPY,20050614,040400,77.34,77.34,77.33,77.33
NZDJPY,20050614,040500,77.32,77.32,77.31,77.32
NZDJPY,20050614,040600,77.33,77.33,77.33,77.33
NZDJPY,20050614,040700,77.33,77.33,77.33,77.33
NZDJPY,20050614,040800,77.33,77.33,77.33,77.33
NZDJPY,20050614,040900,77.32,77.32,77.31,77.31
NZDJPY,20050614,041000,77.31,77.31,77.31,77.31
NZDJPY,20050614,041100,77.31,77.31,77.31,77.31
NZDJPY,20050614,041200,77.31,77.32,77.31,77.32
NZDJPY,20050614,041300,77.33,77.33,77.33,77.33
NZDJPY,20050614,041400,77.32,77.33,77.32,77.33
NZDJPY,20050614,041500,77.33,77.33,77.33,77.33
NZDJPY,20050614,041600,77.32,77.33,77.32,77.33
NZDJPY,20050614,041700,77.32,77.33,77.32,77.33
NZDJPY,20050614,041800,77.34,77.34,77.34,77.34
NZDJPY,20050614,041900,77.33,77.33,77.33,77.33
NZDJPY,20050614,042000,77.33,77.34,77.33,77.33
NZDJPY,20050614,042100,77.34,77.34,77.34,77.34
NZDJPY,20050614,042200,77.34,77.35,77.34,77.35
NZDJPY,20050614,042300,77.34,77.35,77.34,77.35
NZDJPY,20050614,042400,77.34,77.34,77.34,77.34
NZDJPY,20050614,042500,77.34,77.35,77.34,77.35
NZDJPY,20050614,042600,77.34,77.34,77.33,77.33
NZDJPY,20050614,042700,77.33,77.33,77.33,77.33
NZDJPY,20050614,042800,77.33,77.34,77.33,77.34
NZDJPY,20050614,042900,77.34,77.34,77.34,77.34
NZDJPY,20050614,043000,77.34,77.34,77.34,77.34
NZDJPY,20050614,043100,77.33,77.33,77.33,77.33
NZDJPY,20050614,043200,77.33,77.34,77.33,77.34
NZDJPY,20050614,043300,77.33,77.33,77.33,77.33
NZDJPY,20050614,043400,77.33,77.33,77.33,77.33
NZDJPY,20050614,043500,77.33,77.33,77.32,77.32
NZDJPY,20050614,043600,77.33,77.33,77.33,77.33
NZDJPY,20050614,043700,77.33,77.34,77.33,77.34
NZDJPY,20050614,043800,77.35,77.35,77.34,77.34
NZDJPY,20050614,043900,77.35,77.35,77.33,77.34
NZDJPY,20050614,044000,77.34,77.34,77.34,77.34
NZDJPY,20050614,044100,77.34,77.34,77.33,77.34
NZDJPY,20050614,044200,77.34,77.34,77.34,77.34
NZDJPY,20050614,044300,77.33,77.34,77.33,77.34
NZDJPY,20050614,044400,77.34,77.34,77.34,77.34
NZDJPY,20050614,044500,77.34,77.34,77.34,77.34
NZDJPY,20050614,044600,77.34,77.34,77.34,77.34
NZDJPY,20050614,044700,77.35,77.35,77.35,77.35
NZDJPY,20050614,044800,77.35,77.35,77.35,77.35
NZDJPY,20050614,044900,77.34,77.34,77.34,77.34
NZDJPY,20050614,045000,77.35,77.35,77.35,77.35
NZDJPY,20050614,045100,77.35,77.35,77.35,77.35
NZDJPY,20050614,045200,77.36,77.36,77.35,77.35
NZDJPY,20050614,045300,77.36,77.36,77.36,77.36
NZDJPY,20050614,045400,77.35,77.37,77.35,77.37
NZDJPY,20050614,045500,77.37,77.37,77.37,77.37
NZDJPY,20050614,045600,77.37,77.38,77.37,77.37
NZDJPY,20050614,045700,77.36,77.36,77.35,77.35
NZDJPY,20050614,045800,77.35,77.35,77.35,77.35
NZDJPY,20050614,045900,77.35,77.35,77.35,77.35
NZDJPY,20050614,050000,77.34,77.36,77.34,77.36
NZDJPY,20050614,050100,77.37,77.37,77.37,77.37
NZDJPY,20050614,050200,77.38,77.39,77.38,77.39
NZDJPY,20050614,050300,77.39,77.39,77.38,77.39
NZDJPY,20050614,050400,77.38,77.38,77.38,77.38
NZDJPY,20050614,050500,77.38,77.38,77.37,77.37
NZDJPY,20050614,050600,77.37,77.37,77.37,77.37
NZDJPY,20050614,050700,77.37,77.37,77.36,77.36
NZDJPY,20050614,050800,77.37,77.38,77.37,77.38
NZDJPY,20050614,050900,77.39,77.39,77.38,77.38
NZDJPY,20050614,051000,77.38,77.38,77.38,77.38
NZDJPY,20050614,051100,77.39,77.39,77.39,77.39
NZDJPY,20050614,051200,77.39,77.39,77.37,77.38
NZDJPY,20050614,051300,77.38,77.38,77.38,77.38
NZDJPY,20050614,051400,77.38,77.38,77.38,77.38
NZDJPY,20050614,051500,77.38,77.38,77.38,77.38
NZDJPY,20050614,051600,77.37,77.37,77.36,77.36
NZDJPY,20050614,051700,77.36,77.36,77.36,77.36
NZDJPY,20050614,051800,77.35,77.35,77.35,77.35
NZDJPY,20050614,051900,77.35,77.35,77.34,77.34
NZDJPY,20050614,052000,77.34,77.34,77.34,77.34
NZDJPY,20050614,052100,77.33,77.33,77.33,77.33
NZDJPY,20050614,052200,77.32,77.32,77.32,77.32
NZDJPY,20050614,052300,77.32,77.33,77.32,77.32
NZDJPY,20050614,052400,77.32,77.32,77.32,77.32
NZDJPY,20050614,052500,77.31,77.31,77.31,77.31
NZDJPY,20050614,052600,77.30,77.30,77.30,77.30
NZDJPY,20050614,052700,77.30,77.30,77.30,77.30
NZDJPY,20050614,052800,77.29,77.29,77.29,77.29
NZDJPY,20050614,052900,77.30,77.30,77.30,77.30
NZDJPY,20050614,053000,77.30,77.31,77.29,77.31
NZDJPY,20050614,053100,77.31,77.31,77.31,77.31
NZDJPY,20050614,053200,77.31,77.31,77.30,77.30
NZDJPY,20050614,053300,77.31,77.32,77.31,77.32
NZDJPY,20050614,053400,77.31,77.32,77.31,77.32
NZDJPY,20050614,053500,77.32,77.32,77.31,77.31
NZDJPY,20050614,053600,77.31,77.31,77.31,77.31
NZDJPY,20050614,053700,77.31,77.31,77.31,77.31
NZDJPY,20050614,053800,77.31,77.31,77.31,77.31
NZDJPY,20050614,053900,77.31,77.31,77.31,77.31
NZDJPY,20050614,054000,77.31,77.31,77.31,77.31
NZDJPY,20050614,054100,77.31,77.31,77.31,77.31
NZDJPY,20050614,054200,77.31,77.31,77.31,77.31
NZDJPY,20050614,054300,77.32,77.32,77.32,77.32
NZDJPY,20050614,054400,77.32,77.32,77.32,77.32
NZDJPY,20050614,054500,77.32,77.33,77.31,77.33
NZDJPY,20050614,054600,77.32,77.33,77.32,77.33
NZDJPY,20050614,054700,77.33,77.33,77.33,77.33
NZDJPY,20050614,054800,77.34,77.34,77.34,77.34
NZDJPY,20050614,054900,77.34,77.34,77.33,77.33
NZDJPY,20050614,055000,77.33,77.33,77.33,77.33
NZDJPY,20050614,055100,77.33,77.33,77.33,77.33
NZDJPY,20050614,055200,77.32,77.32,77.32,77.32
NZDJPY,20050614,055300,77.32,77.32,77.32,77.32
NZDJPY,20050614,055400,77.32,77.32,77.32,77.32
NZDJPY,20050614,055500,77.32,77.32,77.32,77.32
NZDJPY,20050614,055600,77.32,77.32,77.31,77.31
NZDJPY,20050614,055700,77.31,77.31,77.31,77.31
NZDJPY,20050614,055800,77.31,77.31,77.31,77.31
NZDJPY,20050614,055900,77.31,77.31,77.31,77.31
NZDJPY,20050614,060000,77.31,77.31,77.31,77.31
NZDJPY,20050614,060100,77.31,77.31,77.30,77.30
NZDJPY,20050614,060200,77.31,77.31,77.31,77.31
NZDJPY,20050614,060300,77.30,77.30,77.29,77.29
NZDJPY,20050614,060400,77.29,77.30,77.29,77.30
NZDJPY,20050614,060500,77.30,77.31,77.30,77.31
NZDJPY,20050614,060600,77.30,77.30,77.30,77.30
NZDJPY,20050614,060700,77.29,77.30,77.29,77.30
NZDJPY,20050614,060800,77.30,77.31,77.30,77.31
NZDJPY,20050614,060900,77.30,77.30,77.30,77.30
NZDJPY,20050614,061000,77.31,77.31,77.30,77.30
NZDJPY,20050614,061100,77.30,77.30,77.29,77.29
NZDJPY,20050614,061200,77.29,77.29,77.29,77.29
NZDJPY,20050614,061300,77.30,77.30,77.30,77.30
NZDJPY,20050614,061400,77.30,77.31,77.30,77.31
NZDJPY,20050614,061500,77.31,77.31,77.31,77.31
NZDJPY,20050614,061600,77.31,77.31,77.31,77.31
NZDJPY,20050614,061700,77.32,77.33,77.32,77.32
NZDJPY,20050614,061800,77.31,77.31,77.31,77.31
NZDJPY,20050614,061900,77.32,77.32,77.32,77.32
NZDJPY,20050614,062000,77.33,77.33,77.32,77.32
NZDJPY,20050614,062100,77.33,77.33,77.33,77.33
NZDJPY,20050614,062200,77.33,77.33,77.32,77.32
NZDJPY,20050614,062300,77.32,77.33,77.32,77.33
NZDJPY,20050614,062400,77.33,77.33,77.32,77.32
NZDJPY,20050614,062500,77.33,77.33,77.33,77.33
NZDJPY,20050614,062600,77.33,77.33,77.32,77.32
NZDJPY,20050614,062700,77.32,77.32,77.32,77.32
NZDJPY,20050614,062800,77.33,77.33,77.33,77.33
NZDJPY,20050614,062900,77.33,77.34,77.32,77.34
NZDJPY,20050614,063000,77.35,77.35,77.34,77.35
NZDJPY,20050614,063100,77.34,77.35,77.34,77.35
NZDJPY,20050614,063200,77.35,77.35,77.35,77.35
NZDJPY,20050614,063300,77.35,77.35,77.35,77.35
NZDJPY,20050614,063400,77.34,77.34,77.34,77.34
NZDJPY,20050614,063500,77.34,77.34,77.34,77.34
NZDJPY,20050614,063600,77.34,77.34,77.32,77.32
NZDJPY,20050614,063700,77.31,77.31,77.31,77.31
NZDJPY,20050614,063800,77.32,77.33,77.32,77.32
NZDJPY,20050614,063900,77.31,77.33,77.31,77.33
NZDJPY,20050614,064000,77.32,77.32,77.31,77.31
NZDJPY,20050614,064100,77.31,77.33,77.31,77.33
NZDJPY,20050614,064200,77.32,77.33,77.32,77.33
NZDJPY,20050614,064300,77.33,77.33,77.32,77.32
NZDJPY,20050614,064400,77.32,77.33,77.32,77.33
NZDJPY,20050614,064500,77.32,77.32,77.32,77.32
NZDJPY,20050614,064600,77.33,77.33,77.33,77.33
NZDJPY,20050614,064700,77.33,77.33,77.32,77.32
NZDJPY,20050614,064800,77.33,77.33,77.32,77.32
NZDJPY,20050614,064900,77.32,77.32,77.32,77.32
NZDJPY,20050614,065000,77.31,77.31,77.31,77.31
NZDJPY,20050614,065100,77.30,77.30,77.30,77.30
NZDJPY,20050614,065200,77.30,77.30,77.30,77.30
NZDJPY,20050614,065300,77.30,77.30,77.29,77.30
NZDJPY,20050614,065400,77.31,77.31,77.31,77.31
NZDJPY,20050614,065500,77.30,77.31,77.30,77.31
NZDJPY,20050614,065600,77.30,77.30,77.30,77.30
NZDJPY,20050614,065700,77.30,77.30,77.30,77.30
NZDJPY,20050614,065800,77.30,77.31,77.30,77.31
NZDJPY,20050614,065900,77.32,77.32,77.31,77.32
NZDJPY,20050614,070000,77.31,77.32,77.31,77.32
NZDJPY,20050614,070100,77.31,77.32,77.31,77.32
NZDJPY,20050614,070200,77.31,77.31,77.29,77.30
NZDJPY,20050614,070300,77.29,77.29,77.28,77.28
NZDJPY,20050614,070400,77.28,77.28,77.28,77.28
NZDJPY,20050614,070500,77.28,77.28,77.28,77.28
NZDJPY,20050614,070600,77.29,77.29,77.28,77.28
NZDJPY,20050614,070700,77.28,77.28,77.28,77.28
NZDJPY,20050614,070800,77.28,77.29,77.28,77.29
NZDJPY,20050614,070900,77.30,77.30,77.30,77.30
NZDJPY,20050614,071000,77.31,77.32,77.31,77.31
NZDJPY,20050614,071100,77.32,77.33,77.32,77.32
NZDJPY,20050614,071200,77.33,77.35,77.33,77.35
NZDJPY,20050614,071300,77.34,77.35,77.34,77.34
NZDJPY,20050614,071400,77.33,77.34,77.33,77.34
NZDJPY,20050614,071500,77.34,77.34,77.34,77.34
NZDJPY,20050614,071600,77.35,77.35,77.34,77.34
NZDJPY,20050614,071700,77.34,77.34,77.34,77.34
NZDJPY,20050614,071800,77.35,77.35,77.34,77.34
NZDJPY,20050614,071900,77.35,77.35,77.35,77.35
NZDJPY,20050614,072000,77.35,77.35,77.35,77.35
NZDJPY,20050614,072100,77.36,77.36,77.36,77.36
NZDJPY,20050614,072200,77.37,77.37,77.36,77.36
NZDJPY,20050614,072300,77.35,77.35,77.35,77.35
NZDJPY,20050614,072400,77.35,77.36,77.35,77.36
NZDJPY,20050614,072500,77.35,77.36,77.35,77.36
NZDJPY,20050614,072600,77.37,77.39,77.37,77.39
NZDJPY,20050614,072700,77.38,77.38,77.38,77.38
NZDJPY,20050614,072800,77.37,77.37,77.36,77.37
NZDJPY,20050614,072900,77.38,77.38,77.38,77.38
NZDJPY,20050614,073000,77.38,77.39,77.38,77.39
NZDJPY,20050614,073100,77.39,77.40,77.39,77.40
NZDJPY,20050614,073200,77.40,77.41,77.40,77.41
NZDJPY,20050614,073300,77.40,77.41,77.38,77.38
NZDJPY,20050614,073400,77.37,77.37,77.36,77.36
NZDJPY,20050614,073500,77.36,77.36,77.36,77.36
NZDJPY,20050614,073600,77.35,77.35,77.35,77.35
NZDJPY,20050614,073700,77.36,77.36,77.35,77.36
NZDJPY,20050614,073800,77.36,77.36,77.36,77.36
NZDJPY,20050614,073900,77.37,77.37,77.36,77.37
NZDJPY,20050614,074000,77.38,77.39,77.38,77.39
NZDJPY,20050614,074100,77.39,77.39,77.39,77.39
NZDJPY,20050614,074200,77.39,77.39,77.38,77.38
NZDJPY,20050614,074300,77.37,77.37,77.37,77.37
NZDJPY,20050614,074400,77.37,77.37,77.37,77.37
NZDJPY,20050614,074500,77.37,77.38,77.37,77.38
NZDJPY,20050614,074600,77.37,77.37,77.36,77.36
NZDJPY,20050614,074700,77.36,77.38,77.36,77.38
NZDJPY,20050614,074800,77.37,77.38,77.37,77.38
NZDJPY,20050614,074900,77.37,77.37,77.37,77.37
NZDJPY,20050614,075000,77.37,77.38,77.37,77.38
NZDJPY,20050614,075100,77.37,77.38,77.37,77.38
NZDJPY,20050614,075200,77.39,77.39,77.38,77.39
NZDJPY,20050614,075300,77.38,77.38,77.36,77.36
NZDJPY,20050614,075400,77.35,77.36,77.35,77.36
NZDJPY,20050614,075500,77.35,77.35,77.35,77.35
NZDJPY,20050614,075600,77.35,77.35,77.35,77.35
NZDJPY,20050614,075700,77.35,77.37,77.35,77.36
NZDJPY,20050614,075800,77.37,77.37,77.37,77.37
NZDJPY,20050614,075900,77.38,77.39,77.38,77.39
NZDJPY,20050614,080000,77.38,77.39,77.38,77.39
NZDJPY,20050614,080100,77.38,77.38,77.36,77.36
NZDJPY,20050614,080200,77.36,77.39,77.36,77.39
NZDJPY,20050614,080300,77.38,77.38,77.36,77.38
NZDJPY,20050614,080400,77.37,77.38,77.34,77.34
NZDJPY,20050614,080500,77.33,77.33,77.30,77.31
NZDJPY,20050614,080600,77.32,77.33,77.32,77.33
NZDJPY,20050614,080700,77.33,77.33,77.33,77.33
NZDJPY,20050614,080800,77.34,77.34,77.33,77.33
NZDJPY,20050614,080900,77.33,77.34,77.33,77.33
NZDJPY,20050614,081000,77.32,77.32,77.32,77.32
NZDJPY,20050614,081100,77.32,77.33,77.32,77.33
NZDJPY,20050614,081200,77.33,77.33,77.33,77.33
NZDJPY,20050614,081300,77.34,77.34,77.33,77.33
NZDJPY,20050614,081400,77.34,77.36,77.34,77.36
NZDJPY,20050614,081500,77.35,77.35,77.34,77.34
NZDJPY,20050614,081600,77.35,77.35,77.34,77.35
NZDJPY,20050614,081700,77.36,77.36,77.34,77.34
NZDJPY,20050614,081800,77.35,77.37,77.35,77.37
NZDJPY,20050614,081900,77.36,77.36,77.34,77.35
NZDJPY,20050614,082000,77.36,77.36,77.34,77.34
NZDJPY,20050614,082100,77.33,77.34,77.33,77.33
NZDJPY,20050614,082200,77.33,77.33,77.33,77.33
NZDJPY,20050614,082300,77.31,77.31,77.31,77.31
NZDJPY,20050614,082400,77.32,77.37,77.32,77.37
NZDJPY,20050614,082500,77.38,77.38,77.36,77.36
NZDJPY,20050614,082600,77.35,77.35,77.35,77.35
NZDJPY,20050614,082700,77.34,77.35,77.34,77.34
NZDJPY,20050614,082800,77.34,77.35,77.34,77.35
NZDJPY,20050614,082900,77.36,77.38,77.36,77.38
NZDJPY,20050614,083000,77.39,77.39,77.38,77.39
NZDJPY,20050614,083100,77.38,77.39,77.38,77.39
NZDJPY,20050614,083200,77.38,77.38,77.38,77.38
NZDJPY,20050614,083300,77.37,77.38,77.37,77.38
NZDJPY,20050614,083400,77.39,77.39,77.39,77.39
NZDJPY,20050614,083500,77.39,77.39,77.39,77.39
NZDJPY,20050614,083600,77.40,77.41,77.39,77.39
NZDJPY,20050614,083700,77.38,77.39,77.38,77.39
NZDJPY,20050614,083800,77.39,77.40,77.39,77.40
NZDJPY,20050614,083900,77.39,77.39,77.39,77.39
NZDJPY,20050614,084000,77.39,77.40,77.39,77.39
NZDJPY,20050614,084100,77.40,77.41,77.40,77.41
NZDJPY,20050614,084200,77.41,77.41,77.40,77.40
NZDJPY,20050614,084300,77.41,77.41,77.40,77.40
NZDJPY,20050614,084400,77.41,77.43,77.41,77.42
NZDJPY,20050614,084500,77.41,77.41,77.41,77.41
NZDJPY,20050614,084600,77.41,77.42,77.41,77.41
NZDJPY,20050614,084700,77.42,77.42,77.41,77.41
NZDJPY,20050614,084800,77.42,77.42,77.41,77.42
NZDJPY,20050614,084900,77.41,77.41,77.40,77.40
NZDJPY,20050614,085000,77.41,77.41,77.38,77.38
NZDJPY,20050614,085100,77.39,77.41,77.38,77.41
NZDJPY,20050614,085200,77.42,77.44,77.42,77.44
NZDJPY,20050614,085300,77.44,77.45,77.44,77.44
NZDJPY,20050614,085400,77.43,77.43,77.41,77.41
NZDJPY,20050614,085500,77.42,77.42,77.41,77.42
NZDJPY,20050614,085600,77.41,77.41,77.41,77.41
NZDJPY,20050614,085700,77.41,77.41,77.40,77.40
NZDJPY,20050614,085800,77.41,77.42,77.41,77.41
NZDJPY,20050614,085900,77.42,77.44,77.42,77.44
NZDJPY,20050614,090000,77.45,77.47,77.44,77.47
NZDJPY,20050614,090100,77.48,77.51,77.48,77.49
NZDJPY,20050614,090200,77.48,77.50,77.48,77.49
NZDJPY,20050614,090300,77.50,77.51,77.50,77.51
NZDJPY,20050614,090400,77.52,77.52,77.49,77.49
NZDJPY,20050614,090500,77.50,77.50,77.48,77.48
NZDJPY,20050614,090600,77.47,77.47,77.47,77.47
NZDJPY,20050614,090700,77.48,77.50,77.48,77.49
NZDJPY,20050614,090800,77.49,77.49,77.49,77.49
NZDJPY,20050614,090900,77.50,77.50,77.49,77.49
NZDJPY,20050614,091000,77.49,77.49,77.47,77.47
NZDJPY,20050614,091100,77.48,77.48,77.47,77.48
NZDJPY,20050614,091200,77.49,77.49,77.46,77.46
NZDJPY,20050614,091300,77.47,77.48,77.47,77.47
NZDJPY,20050614,091400,77.48,77.50,77.48,77.50
NZDJPY,20050614,091500,77.51,77.51,77.50,77.50
NZDJPY,20050614,091600,77.49,77.50,77.49,77.49
NZDJPY,20050614,091700,77.48,77.48,77.46,77.47
NZDJPY,20050614,091800,77.46,77.46,77.44,77.44
NZDJPY,20050614,091900,77.43,77.44,77.43,77.44
NZDJPY,20050614,092000,77.45,77.46,77.44,77.44
NZDJPY,20050614,092100,77.45,77.45,77.44,77.44
NZDJPY,20050614,092200,77.45,77.45,77.44,77.44
NZDJPY,20050614,092300,77.45,77.47,77.45,77.45
NZDJPY,20050614,092400,77.46,77.46,77.46,77.46
NZDJPY,20050614,092500,77.47,77.47,77.44,77.44
NZDJPY,20050614,092600,77.43,77.43,77.41,77.42
NZDJPY,20050614,092700,77.41,77.41,77.39,77.39
NZDJPY,20050614,092800,77.40,77.42,77.40,77.42
NZDJPY,20050614,092900,77.43,77.43,77.42,77.42
NZDJPY,20050614,093000,77.41,77.42,77.41,77.42
NZDJPY,20050614,093100,77.43,77.44,77.42,77.44
NZDJPY,20050614,093200,77.44,77.45,77.44,77.45
NZDJPY,20050614,093300,77.44,77.50,77.44,77.50
NZDJPY,20050614,093400,77.49,77.49,77.48,77.48
NZDJPY,20050614,093500,77.48,77.49,77.47,77.49
NZDJPY,20050614,093600,77.49,77.49,77.49,77.49
NZDJPY,20050614,093700,77.48,77.50,77.48,77.50
NZDJPY,20050614,093800,77.51,77.51,77.50,77.50
NZDJPY,20050614,093900,77.51,77.51,77.50,77.50
NZDJPY,20050614,094000,77.49,77.50,77.48,77.49
NZDJPY,20050614,094100,77.48,77.48,77.48,77.48
NZDJPY,20050614,094200,77.47,77.47,77.47,77.47
NZDJPY,20050614,094300,77.47,77.47,77.45,77.45
NZDJPY,20050614,094400,77.46,77.49,77.45,77.49
NZDJPY,20050614,094500,77.50,77.50,77.48,77.48
NZDJPY,20050614,094600,77.48,77.48,77.48,77.48
NZDJPY,20050614,094700,77.49,77.49,77.47,77.48
NZDJPY,20050614,094800,77.47,77.47,77.47,77.47
NZDJPY,20050614,094900,77.47,77.49,77.47,77.49
NZDJPY,20050614,095000,77.48,77.49,77.48,77.48
NZDJPY,20050614,095100,77.49,77.49,77.47,77.48
NZDJPY,20050614,095200,77.49,77.49,77.49,77.49
NZDJPY,20050614,095300,77.50,77.50,77.50,77.50
NZDJPY,20050614,095400,77.51,77.53,77.51,77.51
NZDJPY,20050614,095500,77.50,77.51,77.49,77.50
NZDJPY,20050614,095600,77.50,77.50,77.50,77.50
NZDJPY,20050614,095700,77.49,77.51,77.49,77.51
NZDJPY,20050614,095800,77.52,77.53,77.52,77.53
NZDJPY,20050614,095900,77.52,77.52,77.51,77.51
NZDJPY,20050614,100000,77.52,77.52,77.50,77.50
NZDJPY,20050614,100100,77.51,77.51,77.50,77.51
NZDJPY,20050614,100200,77.53,77.53,77.51,77.51
NZDJPY,20050614,100300,77.50,77.50,77.49,77.49
NZDJPY,20050614,100400,77.47,77.47,77.45,77.45
NZDJPY,20050614,100500,77.45,77.45,77.45,77.45
NZDJPY,20050614,100600,77.46,77.46,77.45,77.45
NZDJPY,20050614,100700,77.46,77.46,77.45,77.45
NZDJPY,20050614,100800,77.45,77.45,77.45,77.45
NZDJPY,20050614,100900,77.44,77.44,77.42,77.43
NZDJPY,20050614,101000,77.42,77.46,77.42,77.46
NZDJPY,20050614,101100,77.47,77.47,77.47,77.47
NZDJPY,20050614,101200,77.46,77.47,77.46,77.47
NZDJPY,20050614,101300,77.47,77.47,77.46,77.46
NZDJPY,20050614,101400,77.47,77.47,77.46,77.47
NZDJPY,20050614,101500,77.47,77.47,77.47,77.47
NZDJPY,20050614,101600,77.46,77.47,77.46,77.47
NZDJPY,20050614,101700,77.48,77.48,77.47,77.47
NZDJPY,20050614,101800,77.48,77.49,77.47,77.47
NZDJPY,20050614,101900,77.45,77.47,77.45,77.47
NZDJPY,20050614,102000,77.48,77.50,77.48,77.50
NZDJPY,20050614,102100,77.51,77.52,77.51,77.51
NZDJPY,20050614,102200,77.50,77.50,77.50,77.50
NZDJPY,20050614,102300,77.50,77.50,77.49,77.49
NZDJPY,20050614,102400,77.50,77.51,77.50,77.51
NZDJPY,20050614,102500,77.53,77.53,77.50,77.50
NZDJPY,20050614,102600,77.50,77.50,77.49,77.49
NZDJPY,20050614,102700,77.50,77.50,77.49,77.49
NZDJPY,20050614,102800,77.48,77.51,77.48,77.51
NZDJPY,20050614,102900,77.50,77.50,77.50,77.50
NZDJPY,20050614,103000,77.51,77.52,77.51,77.51
NZDJPY,20050614,103100,77.50,77.51,77.50,77.51
NZDJPY,20050614,103200,77.50,77.51,77.50,77.51
NZDJPY,20050614,103300,77.52,77.52,77.51,77.51
NZDJPY,20050614,103400,77.50,77.51,77.50,77.51
NZDJPY,20050614,103500,77.50,77.50,77.49,77.50
NZDJPY,20050614,103600,77.51,77.52,77.50,77.52
NZDJPY,20050614,103700,77.51,77.51,77.47,77.49
NZDJPY,20050614,103800,77.49,77.50,77.49,77.50
NZDJPY,20050614,103900,77.50,77.50,77.50,77.50
NZDJPY,20050614,104000,77.50,77.50,77.50,77.50
NZDJPY,20050614,104100,77.50,77.50,77.50,77.50
NZDJPY,20050614,104200,77.49,77.50,77.49,77.50
NZDJPY,20050614,104300,77.51,77.51,77.50,77.51
NZDJPY,20050614,104400,77.51,77.51,77.51,77.51
NZDJPY,20050614,104500,77.51,77.51,77.51,77.51
NZDJPY,20050614,104600,77.50,77.51,77.50,77.50
NZDJPY,20050614,104700,77.49,77.49,77.48,77.48
NZDJPY,20050614,104800,77.49,77.50,77.49,77.49
NZDJPY,20050614,104900,77.50,77.50,77.49,77.49
NZDJPY,20050614,105000,77.49,77.49,77.48,77.48
NZDJPY,20050614,105100,77.47,77.49,77.47,77.49
NZDJPY,20050614,105200,77.48,77.48,77.47,77.47
NZDJPY,20050614,105300,77.47,77.49,77.47,77.49
NZDJPY,20050614,105400,77.48,77.48,77.47,77.48
NZDJPY,20050614,105500,77.47,77.47,77.47,77.47
NZDJPY,20050614,105600,77.47,77.47,77.46,77.47
NZDJPY,20050614,105700,77.46,77.46,77.44,77.46
NZDJPY,20050614,105800,77.47,77.47,77.47,77.47
NZDJPY,20050614,105900,77.47,77.47,77.46,77.47
NZDJPY,20050614,110000,77.48,77.50,77.48,77.50
NZDJPY,20050614,110100,77.49,77.50,77.49,77.50
NZDJPY,20050614,110200,77.49,77.49,77.48,77.49
NZDJPY,20050614,110300,77.49,77.49,77.49,77.49
NZDJPY,20050614,110400,77.48,77.49,77.48,77.49
NZDJPY,20050614,110500,77.50,77.53,77.50,77.53
NZDJPY,20050614,110600,77.51,77.51,77.51,77.51
NZDJPY,20050614,110700,77.50,77.51,77.49,77.49
NZDJPY,20050614,110800,77.50,77.51,77.50,77.50
NZDJPY,20050614,110900,77.49,77.50,77.49,77.50
NZDJPY,20050614,111000,77.51,77.51,77.50,77.50
NZDJPY,20050614,111100,77.49,77.49,77.49,77.49
NZDJPY,20050614,111200,77.49,77.49,77.49,77.49
NZDJPY,20050614,111300,77.48,77.49,77.48,77.48
NZDJPY,20050614,111400,77.48,77.49,77.48,77.49
NZDJPY,20050614,111500,77.48,77.49,77.48,77.49
NZDJPY,20050614,111600,77.48,77.48,77.48,77.48
NZDJPY,20050614,111700,77.47,77.47,77.45,77.45
NZDJPY,20050614,111800,77.46,77.46,77.46,77.46
NZDJPY,20050614,111900,77.45,77.46,77.45,77.46
NZDJPY,20050614,112000,77.47,77.47,77.47,77.47
NZDJPY,20050614,112100,77.47,77.51,77.47,77.50
NZDJPY,20050614,112200,77.51,77.51,77.50,77.50
NZDJPY,20050614,112300,77.49,77.49,77.48,77.48
NZDJPY,20050614,112400,77.47,77.50,77.47,77.50
NZDJPY,20050614,112500,77.49,77.50,77.49,77.50
NZDJPY,20050614,112600,77.51,77.51,77.50,77.51
NZDJPY,20050614,112700,77.52,77.52,77.51,77.51
NZDJPY,20050614,112800,77.52,77.52,77.50,77.50
NZDJPY,20050614,112900,77.51,77.55,77.51,77.54
NZDJPY,20050614,113000,77.55,77.56,77.55,77.55
NZDJPY,20050614,113100,77.54,77.55,77.54,77.55
NZDJPY,20050614,113200,77.54,77.54,77.53,77.53
NZDJPY,20050614,113300,77.53,77.55,77.53,77.55
NZDJPY,20050614,113400,77.54,77.55,77.54,77.54
NZDJPY,20050614,113500,77.55,77.57,77.55,77.57
NZDJPY,20050614,113600,77.58,77.59,77.57,77.57
NZDJPY,20050614,113700,77.56,77.56,77.55,77.55
NZDJPY,20050614,113800,77.56,77.56,77.54,77.54
NZDJPY,20050614,113900,77.53,77.53,77.53,77.53
NZDJPY,20050614,114000,77.53,77.54,77.53,77.54
NZDJPY,20050614,114100,77.53,77.53,77.53,77.53
NZDJPY,20050614,114200,77.52,77.53,77.51,77.51
NZDJPY,20050614,114300,77.52,77.52,77.51,77.51
NZDJPY,20050614,114400,77.50,77.51,77.50,77.50
NZDJPY,20050614,114500,77.50,77.50,77.50,77.50
NZDJPY,20050614,114600,77.51,77.51,77.50,77.51
NZDJPY,20050614,114700,77.50,77.50,77.50,77.50
NZDJPY,20050614,114800,77.50,77.50,77.50,77.50
NZDJPY,20050614,114900,77.51,77.56,77.51,77.55
NZDJPY,20050614,115000,77.54,77.55,77.54,77.55
NZDJPY,20050614,115100,77.54,77.55,77.54,77.55
NZDJPY,20050614,115200,77.54,77.56,77.54,77.55
NZDJPY,20050614,115300,77.55,77.55,77.55,77.55
NZDJPY,20050614,115400,77.56,77.56,77.53,77.53
NZDJPY,20050614,115500,77.54,77.54,77.52,77.52
NZDJPY,20050614,115600,77.51,77.52,77.51,77.52
NZDJPY,20050614,115700,77.50,77.50,77.48,77.48
NZDJPY,20050614,115800,77.48,77.49,77.48,77.49
NZDJPY,20050614,115900,77.48,77.48,77.47,77.47
NZDJPY,20050614,120000,77.47,77.47,77.47,77.47
NZDJPY,20050614,120100,77.47,77.48,77.47,77.48
NZDJPY,20050614,120200,77.49,77.49,77.49,77.49
NZDJPY,20050614,120300,77.48,77.49,77.48,77.48
NZDJPY,20050614,120400,77.49,77.49,77.47,77.48
NZDJPY,20050614,120500,77.47,77.47,77.47,77.47
NZDJPY,20050614,120600,77.47,77.47,77.46,77.47
NZDJPY,20050614,120700,77.46,77.46,77.45,77.45
NZDJPY,20050614,120800,77.46,77.46,77.45,77.45
NZDJPY,20050614,120900,77.46,77.46,77.46,77.46
NZDJPY,20050614,121000,77.45,77.46,77.45,77.45
NZDJPY,20050614,121100,77.44,77.44,77.44,77.44
NZDJPY,20050614,121200,77.44,77.44,77.44,77.44
NZDJPY,20050614,121300,77.45,77.45,77.44,77.44
NZDJPY,20050614,121400,77.43,77.43,77.41,77.42
NZDJPY,20050614,121500,77.43,77.43,77.42,77.43
NZDJPY,20050614,121600,77.44,77.44,77.44,77.44
NZDJPY,20050614,121700,77.43,77.45,77.42,77.45
NZDJPY,20050614,121800,77.44,77.44,77.44,77.44
NZDJPY,20050614,121900,77.44,77.47,77.44,77.47
NZDJPY,20050614,122000,77.48,77.48,77.48,77.48
NZDJPY,20050614,122100,77.47,77.48,77.47,77.48
NZDJPY,20050614,122200,77.47,77.48,77.47,77.48
NZDJPY,20050614,122300,77.47,77.49,77.47,77.49
NZDJPY,20050614,122400,77.49,77.49,77.48,77.48
NZDJPY,20050614,122500,77.47,77.49,77.47,77.49
NZDJPY,20050614,122600,77.49,77.49,77.49,77.49
NZDJPY,20050614,122700,77.49,77.49,77.49,77.49
NZDJPY,20050614,122800,77.50,77.50,77.49,77.49
NZDJPY,20050614,122900,77.50,77.50,77.49,77.49
NZDJPY,20050614,123000,77.50,77.51,77.50,77.51
NZDJPY,20050614,123100,77.51,77.51,77.51,77.51
NZDJPY,20050614,123200,77.52,77.52,77.51,77.51
NZDJPY,20050614,123300,77.52,77.52,77.50,77.50
NZDJPY,20050614,123400,77.50,77.50,77.49,77.49
NZDJPY,20050614,123500,77.48,77.48,77.47,77.47
NZDJPY,20050614,123600,77.46,77.46,77.46,77.46
NZDJPY,20050614,123700,77.45,77.45,77.43,77.44
NZDJPY,20050614,123800,77.45,77.45,77.44,77.44
NZDJPY,20050614,123900,77.44,77.44,77.44,77.44
NZDJPY,20050614,124000,77.43,77.44,77.43,77.44
NZDJPY,20050614,124100,77.43,77.45,77.43,77.44
NZDJPY,20050614,124200,77.43,77.43,77.42,77.42
NZDJPY,20050614,124300,77.42,77.42,77.42,77.42
NZDJPY,20050614,124400,77.43,77.44,77.43,77.44
NZDJPY,20050614,124500,77.45,77.45,77.44,77.45
NZDJPY,20050614,124600,77.44,77.44,77.44,77.44
NZDJPY,20050614,124700,77.45,77.45,77.45,77.45
NZDJPY,20050614,124800,77.45,77.47,77.45,77.47
NZDJPY,20050614,124900,77.48,77.48,77.47,77.48
NZDJPY,20050614,125000,77.47,77.48,77.47,77.47
NZDJPY,20050614,125100,77.48,77.48,77.47,77.47
NZDJPY,20050614,125200,77.47,77.47,77.47,77.47
NZDJPY,20050614,125300,77.47,77.47,77.46,77.46
NZDJPY,20050614,125400,77.47,77.47,77.46,77.47
NZDJPY,20050614,125500,77.46,77.46,77.46,77.46
NZDJPY,20050614,125600,77.46,77.48,77.46,77.48
NZDJPY,20050614,125700,77.48,77.48,77.48,77.48
NZDJPY,20050614,125800,77.49,77.50,77.49,77.50
NZDJPY,20050614,125900,77.51,77.51,77.49,77.49
NZDJPY,20050614,130000,77.48,77.48,77.48,77.48
NZDJPY,20050614,130100,77.48,77.50,77.48,77.50
NZDJPY,20050614,130200,77.49,77.49,77.49,77.49
NZDJPY,20050614,130300,77.50,77.50,77.49,77.49
NZDJPY,20050614,130400,77.49,77.49,77.49,77.49
NZDJPY,20050614,130500,77.49,77.49,77.49,77.49
NZDJPY,20050614,130600,77.48,77.48,77.47,77.47
NZDJPY,20050614,130700,77.47,77.47,77.47,77.47
NZDJPY,20050614,130800,77.47,77.47,77.47,77.47
NZDJPY,20050614,130900,77.47,77.47,77.47,77.47
NZDJPY,20050614,131000,77.48,77.48,77.47,77.47
NZDJPY,20050614,131100,77.47,77.47,77.47,77.47
NZDJPY,20050614,131200,77.48,77.48,77.47,77.47
NZDJPY,20050614,131300,77.48,77.48,77.47,77.47
NZDJPY,20050614,131400,77.47,77.48,77.47,77.48
NZDJPY,20050614,131500,77.49,77.50,77.49,77.50
NZDJPY,20050614,131600,77.51,77.52,77.51,77.52
NZDJPY,20050614,131700,77.52,77.52,77.52,77.52
NZDJPY,20050614,131800,77.51,77.51,77.51,77.51
NZDJPY,20050614,131900,77.51,77.51,77.50,77.50
NZDJPY,20050614,132000,77.50,77.51,77.50,77.51
NZDJPY,20050614,132100,77.51,77.51,77.51,77.51
NZDJPY,20050614,132200,77.51,77.51,77.51,77.51
NZDJPY,20050614,132300,77.50,77.50,77.48,77.48
NZDJPY,20050614,132400,77.49,77.49,77.49,77.49
NZDJPY,20050614,132500,77.49,77.49,77.48,77.48
NZDJPY,20050614,132600,77.48,77.48,77.47,77.47
NZDJPY,20050614,132700,77.47,77.47,77.47,77.47
NZDJPY,20050614,132800,77.46,77.46,77.46,77.46
NZDJPY,20050614,132900,77.47,77.47,77.46,77.46
NZDJPY,20050614,133000,77.46,77.46,77.46,77.46
NZDJPY,20050614,133100,77.47,77.47,77.47,77.47
NZDJPY,20050614,133200,77.48,77.48,77.47,77.48
NZDJPY,20050614,133300,77.48,77.48,77.48,77.48
NZDJPY,20050614,133400,77.48,77.48,77.48,77.48
NZDJPY,20050614,133500,77.48,77.48,77.48,77.48
NZDJPY,20050614,133600,77.48,77.48,77.48,77.48
NZDJPY,20050614,133700,77.48,77.48,77.48,77.48
NZDJPY,20050614,133800,77.48,77.49,77.48,77.49
NZDJPY,20050614,133900,77.50,77.50,77.50,77.50
NZDJPY,20050614,134000,77.49,77.49,77.49,77.49
NZDJPY,20050614,134100,77.49,77.49,77.48,77.48
NZDJPY,20050614,134200,77.48,77.49,77.48,77.49
NZDJPY,20050614,134300,77.48,77.50,77.48,77.50
NZDJPY,20050614,134400,77.51,77.52,77.51,77.52
NZDJPY,20050614,134500,77.51,77.51,77.51,77.51
NZDJPY,20050614,134600,77.51,77.52,77.51,77.52
NZDJPY,20050614,134700,77.51,77.52,77.51,77.52
NZDJPY,20050614,134800,77.53,77.54,77.53,77.54
NZDJPY,20050614,134900,77.53,77.53,77.52,77.52
NZDJPY,20050614,135000,77.53,77.54,77.53,77.54
NZDJPY,20050614,135100,77.54,77.55,77.54,77.55
NZDJPY,20050614,135200,77.56,77.56,77.56,77.56
NZDJPY,20050614,135300,77.57,77.58,77.57,77.58
NZDJPY,20050614,135400,77.57,77.57,77.56,77.56
NZDJPY,20050614,135500,77.57,77.57,77.56,77.57
NZDJPY,20050614,135600,77.58,77.58,77.58,77.58
NZDJPY,20050614,135700,77.58,77.58,77.58,77.58
NZDJPY,20050614,135800,77.59,77.59,77.58,77.58
NZDJPY,20050614,135900,77.58,77.59,77.55,77.55
NZDJPY,20050614,140000,77.55,77.55,77.55,77.55
NZDJPY,20050614,140100,77.56,77.56,77.55,77.55
NZDJPY,20050614,140200,77.54,77.55,77.53,77.53
NZDJPY,20050614,140300,77.54,77.54,77.52,77.52
NZDJPY,20050614,140400,77.51,77.51,77.50,77.50
NZDJPY,20050614,140500,77.51,77.52,77.51,77.51
NZDJPY,20050614,140600,77.50,77.50,77.50,77.50
NZDJPY,20050614,140700,77.50,77.50,77.50,77.50
NZDJPY,20050614,140800,77.50,77.50,77.49,77.49
NZDJPY,20050614,140900,77.49,77.49,77.49,77.49
NZDJPY,20050614,141000,77.48,77.50,77.47,77.50
NZDJPY,20050614,141100,77.49,77.49,77.47,77.47
NZDJPY,20050614,141200,77.48,77.50,77.47,77.50
NZDJPY,20050614,141300,77.49,77.49,77.47,77.47
NZDJPY,20050614,141400,77.46,77.46,77.45,77.46
NZDJPY,20050614,141500,77.47,77.47,77.45,77.45
NZDJPY,20050614,141600,77.44,77.44,77.42,77.42
NZDJPY,20050614,141700,77.42,77.42,77.42,77.42
NZDJPY,20050614,141800,77.41,77.41,77.41,77.41
NZDJPY,20050614,141900,77.42,77.42,77.42,77.42
NZDJPY,20050614,142000,77.41,77.43,77.41,77.43
NZDJPY,20050614,142100,77.42,77.42,77.40,77.40
NZDJPY,20050614,142200,77.41,77.41,77.41,77.41
NZDJPY,20050614,142300,77.42,77.42,77.42,77.42
NZDJPY,20050614,142400,77.42,77.42,77.42,77.42
NZDJPY,20050614,142500,77.44,77.45,77.44,77.44
NZDJPY,20050614,142600,77.45,77.47,77.44,77.47
NZDJPY,20050614,142700,77.46,77.46,77.44,77.46
NZDJPY,20050614,142800,77.45,77.46,77.44,77.46
NZDJPY,20050614,142900,77.47,77.47,77.46,77.47
NZDJPY,20050614,143000,77.46,77.48,77.46,77.48
NZDJPY,20050614,143100,77.47,77.51,77.42,77.49
NZDJPY,20050614,143200,77.48,77.50,77.48,77.50
NZDJPY,20050614,143300,77.51,77.56,77.51,77.56
NZDJPY,20050614,143400,77.55,77.55,77.50,77.50
NZDJPY,20050614,143500,77.50,77.50,77.50,77.50
NZDJPY,20050614,143600,77.51,77.52,77.50,77.52
NZDJPY,20050614,143700,77.53,77.53,77.51,77.53
NZDJPY,20050614,143800,77.54,77.55,77.54,77.55
NZDJPY,20050614,143900,77.54,77.54,77.53,77.53
NZDJPY,20050614,144000,77.53,77.54,77.53,77.54
NZDJPY,20050614,144100,77.53,77.54,77.53,77.53
NZDJPY,20050614,144200,77.54,77.54,77.53,77.54
NZDJPY,20050614,144300,77.55,77.55,77.54,77.54
NZDJPY,20050614,144400,77.55,77.58,77.55,77.58
NZDJPY,20050614,144500,77.57,77.59,77.57,77.59
NZDJPY,20050614,144600,77.60,77.60,77.57,77.58
NZDJPY,20050614,144700,77.59,77.59,77.59,77.59
NZDJPY,20050614,144800,77.60,77.60,77.60,77.60
NZDJPY,20050614,144900,77.61,77.61,77.58,77.58
NZDJPY,20050614,145000,77.59,77.59,77.58,77.58
NZDJPY,20050614,145100,77.59,77.59,77.57,77.57
NZDJPY,20050614,145200,77.58,77.59,77.58,77.59
NZDJPY,20050614,145300,77.58,77.60,77.58,77.60
NZDJPY,20050614,145400,77.61,77.61,77.60,77.60
NZDJPY,20050614,145500,77.59,77.61,77.58,77.61
NZDJPY,20050614,145600,77.60,77.61,77.60,77.61
NZDJPY,20050614,145700,77.62,77.62,77.60,77.60
NZDJPY,20050614,145800,77.59,77.61,77.59,77.60
NZDJPY,20050614,145900,77.59,77.59,77.56,77.57
NZDJPY,20050614,150000,77.58,77.60,77.56,77.57
NZDJPY,20050614,150100,77.58,77.58,77.53,77.53
NZDJPY,20050614,150200,77.54,77.56,77.53,77.53
NZDJPY,20050614,150300,77.51,77.51,77.47,77.47
NZDJPY,20050614,150400,77.49,77.49,77.47,77.47
NZDJPY,20050614,150500,77.48,77.49,77.47,77.49
NZDJPY,20050614,150600,77.50,77.50,77.49,77.49
NZDJPY,20050614,150700,77.48,77.49,77.45,77.45
NZDJPY,20050614,150800,77.44,77.44,77.41,77.43
NZDJPY,20050614,150900,77.44,77.45,77.43,77.45
NZDJPY,20050614,151000,77.44,77.47,77.44,77.47
NZDJPY,20050614,151100,77.48,77.48,77.46,77.48
NZDJPY,20050614,151200,77.49,77.53,77.49,77.53
NZDJPY,20050614,151300,77.52,77.55,77.52,77.54
NZDJPY,20050614,151400,77.55,77.60,77.54,77.60
NZDJPY,20050614,151500,77.59,77.60,77.56,77.56
NZDJPY,20050614,151600,77.55,77.56,77.54,77.56
NZDJPY,20050614,151700,77.55,77.55,77.51,77.51
NZDJPY,20050614,151800,77.50,77.50,77.45,77.45
NZDJPY,20050614,151900,77.44,77.49,77.44,77.48
NZDJPY,20050614,152000,77.49,77.49,77.47,77.47
NZDJPY,20050614,152100,77.48,77.49,77.48,77.48
NZDJPY,20050614,152200,77.47,77.50,77.47,77.49
NZDJPY,20050614,152300,77.50,77.50,77.47,77.48
NZDJPY,20050614,152400,77.49,77.50,77.49,77.50
NZDJPY,20050614,152500,77.49,77.50,77.48,77.49
NZDJPY,20050614,152600,77.50,77.52,77.50,77.52
NZDJPY,20050614,152700,77.51,77.52,77.51,77.51
NZDJPY,20050614,152800,77.50,77.50,77.50,77.50
NZDJPY,20050614,152900,77.50,77.50,77.48,77.50
NZDJPY,20050614,153000,77.50,77.50,77.50,77.50
NZDJPY,20050614,153100,77.49,77.49,77.47,77.47
NZDJPY,20050614,153200,77.48,77.50,77.48,77.50
NZDJPY,20050614,153300,77.51,77.53,77.51,77.51
NZDJPY,20050614,153400,77.50,77.53,77.49,77.53
NZDJPY,20050614,153500,77.54,77.59,77.54,77.59
NZDJPY,20050614,153600,77.61,77.61,77.56,77.56
NZDJPY,20050614,153700,77.54,77.54,77.52,77.52
NZDJPY,20050614,153800,77.51,77.52,77.48,77.49
NZDJPY,20050614,153900,77.47,77.47,77.43,77.44
NZDJPY,20050614,154000,77.44,77.44,77.44,77.44
NZDJPY,20050614,154100,77.43,77.43,77.42,77.42
NZDJPY,20050614,154200,77.43,77.43,77.42,77.42
NZDJPY,20050614,154300,77.41,77.45,77.41,77.45
NZDJPY,20050614,154400,77.47,77.48,77.45,77.46
NZDJPY,20050614,154500,77.47,77.47,77.43,77.43
NZDJPY,20050614,154600,77.44,77.45,77.44,77.44
NZDJPY,20050614,154700,77.43,77.43,77.42,77.42
NZDJPY,20050614,154800,77.42,77.42,77.42,77.42
NZDJPY,20050614,154900,77.41,77.41,77.41,77.41
NZDJPY,20050614,155000,77.41,77.43,77.41,77.42
NZDJPY,20050614,155100,77.41,77.42,77.41,77.42
NZDJPY,20050614,155200,77.43,77.44,77.43,77.44
NZDJPY,20050614,155300,77.45,77.47,77.45,77.46
NZDJPY,20050614,155400,77.45,77.47,77.45,77.46
NZDJPY,20050614,155500,77.45,77.46,77.44,77.45
NZDJPY,20050614,155600,77.47,77.47,77.46,77.47
NZDJPY,20050614,155700,77.46,77.46,77.46,77.46
NZDJPY,20050614,155800,77.47,77.47,77.45,77.47
NZDJPY,20050614,155900,77.48,77.48,77.47,77.47
NZDJPY,20050614,160000,77.47,77.48,77.47,77.48
NZDJPY,20050614,160100,77.49,77.49,77.49,77.49
NZDJPY,20050614,160200,77.50,77.50,77.48,77.50
NZDJPY,20050614,160300,77.51,77.53,77.51,77.53
NZDJPY,20050614,160400,77.52,77.53,77.51,77.51
NZDJPY,20050614,160500,77.51,77.51,77.51,77.51
NZDJPY,20050614,160600,77.52,77.53,77.51,77.51
NZDJPY,20050614,160700,77.52,77.53,77.48,77.48
NZDJPY,20050614,160800,77.47,77.48,77.47,77.47
NZDJPY,20050614,160900,77.48,77.48,77.47,77.47
NZDJPY,20050614,161000,77.47,77.48,77.46,77.46
NZDJPY,20050614,161100,77.45,77.47,77.45,77.47
NZDJPY,20050614,161200,77.46,77.46,77.46,77.46
NZDJPY,20050614,161300,77.45,77.46,77.45,77.46
NZDJPY,20050614,161400,77.47,77.50,77.47,77.50
NZDJPY,20050614,161500,77.50,77.50,77.50,77.50
NZDJPY,20050614,161600,77.51,77.52,77.50,77.50
NZDJPY,20050614,161700,77.50,77.50,77.50,77.50
NZDJPY,20050614,161800,77.51,77.52,77.51,77.51
NZDJPY,20050614,161900,77.50,77.50,77.50,77.50
NZDJPY,20050614,162000,77.50,77.50,77.49,77.49
NZDJPY,20050614,162100,77.48,77.48,77.46,77.46
NZDJPY,20050614,162200,77.47,77.47,77.46,77.47
NZDJPY,20050614,162300,77.48,77.48,77.47,77.47
NZDJPY,20050614,162400,77.47,77.47,77.47,77.47
NZDJPY,20050614,162500,77.47,77.47,77.46,77.46
NZDJPY,20050614,162600,77.45,77.46,77.44,77.44
NZDJPY,20050614,162700,77.46,77.47,77.46,77.47
NZDJPY,20050614,162800,77.48,77.49,77.47,77.47
NZDJPY,20050614,162900,77.46,77.47,77.45,77.47
NZDJPY,20050614,163000,77.48,77.53,77.47,77.53
NZDJPY,20050614,163200,77.53,77.53,77.51,77.52
NZDJPY,20050614,163300,77.53,77.56,77.53,77.56
NZDJPY,20050614,163400,77.55,77.55,77.53,77.53
NZDJPY,20050614,163500,77.53,77.53,77.53,77.53
NZDJPY,20050614,163600,77.52,77.53,77.52,77.53
NZDJPY,20050614,163700,77.53,77.54,77.52,77.54
NZDJPY,20050614,163800,77.55,77.55,77.53,77.54
NZDJPY,20050614,163900,77.53,77.53,77.53,77.53
NZDJPY,20050614,164000,77.53,77.54,77.53,77.54
NZDJPY,20050614,164100,77.55,77.56,77.55,77.56
NZDJPY,20050614,164200,77.54,77.55,77.54,77.55
NZDJPY,20050614,164300,77.55,77.55,77.54,77.54
NZDJPY,20050614,164400,77.55,77.55,77.49,77.49
NZDJPY,20050614,164500,77.48,77.48,77.46,77.48
NZDJPY,20050614,164600,77.49,77.50,77.49,77.50
NZDJPY,20050614,164700,77.51,77.53,77.51,77.52
NZDJPY,20050614,164800,77.51,77.51,77.50,77.50
NZDJPY,20050614,164900,77.49,77.49,77.49,77.49
NZDJPY,20050614,165000,77.47,77.47,77.45,77.45
NZDJPY,20050614,165100,77.46,77.47,77.46,77.47
NZDJPY,20050614,165200,77.46,77.46,77.46,77.46
NZDJPY,20050614,165300,77.47,77.47,77.43,77.46
NZDJPY,20050614,165400,77.47,77.50,77.47,77.49
NZDJPY,20050614,165500,77.48,77.48,77.47,77.47
NZDJPY,20050614,165600,77.47,77.48,77.47,77.47
NZDJPY,20050614,165700,77.48,77.49,77.48,77.49
NZDJPY,20050614,165800,77.48,77.48,77.46,77.47
NZDJPY,20050614,165900,77.48,77.48,77.48,77.48
NZDJPY,20050614,170000,77.49,77.49,77.47,77.47
NZDJPY,20050614,170100,77.46,77.47,77.46,77.47
NZDJPY,20050614,170200,77.46,77.47,77.46,77.47
NZDJPY,20050614,170300,77.48,77.48,77.45,77.46
NZDJPY,20050614,170400,77.47,77.47,77.46,77.46
NZDJPY,20050614,170500,77.47,77.48,77.47,77.48
NZDJPY,20050614,170600,77.49,77.50,77.49,77.50
NZDJPY,20050614,170700,77.51,77.51,77.51,77.51
NZDJPY,20050614,170800,77.50,77.51,77.50,77.51
NZDJPY,20050614,170900,77.50,77.50,77.49,77.49
NZDJPY,20050614,171000,77.50,77.50,77.49,77.49
NZDJPY,20050614,171100,77.50,77.50,77.48,77.49
NZDJPY,20050614,171200,77.48,77.48,77.48,77.48
NZDJPY,20050614,171300,77.48,77.48,77.47,77.47
NZDJPY,20050614,171400,77.48,77.50,77.48,77.50
NZDJPY,20050614,171500,77.51,77.52,77.51,77.52
NZDJPY,20050614,171600,77.51,77.51,77.50,77.51
NZDJPY,20050614,171700,77.52,77.52,77.51,77.51
NZDJPY,20050614,171800,77.50,77.50,77.50,77.50
NZDJPY,20050614,171900,77.50,77.51,77.50,77.50
NZDJPY,20050614,172000,77.51,77.51,77.49,77.49
NZDJPY,20050614,172100,77.48,77.48,77.47,77.48
NZDJPY,20050614,172200,77.49,77.49,77.48,77.48
NZDJPY,20050614,172300,77.49,77.49,77.49,77.49
NZDJPY,20050614,172400,77.49,77.50,77.49,77.50
NZDJPY,20050614,172500,77.49,77.49,77.47,77.47
NZDJPY,20050614,172600,77.46,77.47,77.45,77.47
NZDJPY,20050614,172700,77.48,77.49,77.48,77.49
NZDJPY,20050614,172800,77.48,77.49,77.48,77.49
NZDJPY,20050614,172900,77.50,77.50,77.49,77.49
NZDJPY,20050614,173000,77.50,77.50,77.49,77.49
NZDJPY,20050614,173100,77.48,77.49,77.48,77.49
NZDJPY,20050614,173200,77.48,77.49,77.48,77.49
NZDJPY,20050614,173300,77.50,77.51,77.50,77.51
NZDJPY,20050614,173400,77.52,77.54,77.52,77.54
NZDJPY,20050614,173500,77.53,77.53,77.52,77.52
NZDJPY,20050614,173600,77.51,77.51,77.49,77.49
NZDJPY,20050614,173700,77.48,77.53,77.48,77.53
NZDJPY,20050614,173800,77.54,77.54,77.53,77.53
NZDJPY,20050614,173900,77.51,77.51,77.50,77.50
NZDJPY,20050614,174000,77.51,77.52,77.51,77.52
NZDJPY,20050614,174100,77.51,77.51,77.51,77.51
NZDJPY,20050614,174200,77.51,77.51,77.49,77.50
NZDJPY,20050614,174300,77.49,77.50,77.49,77.50
NZDJPY,20050614,174400,77.49,77.50,77.49,77.49
NZDJPY,20050614,174500,77.50,77.50,77.50,77.50
NZDJPY,20050614,174600,77.50,77.50,77.50,77.50
NZDJPY,20050614,174700,77.51,77.52,77.51,77.52
NZDJPY,20050614,174800,77.51,77.51,77.50,77.50
NZDJPY,20050614,174900,77.50,77.51,77.50,77.50
NZDJPY,20050614,175000,77.50,77.51,77.50,77.51
NZDJPY,20050614,175100,77.50,77.50,77.50,77.50
NZDJPY,20050614,175200,77.50,77.51,77.50,77.51
NZDJPY,20050614,175300,77.50,77.50,77.50,77.50
NZDJPY,20050614,175400,77.50,77.50,77.50,77.50
NZDJPY,20050614,175500,77.51,77.53,77.51,77.53
NZDJPY,20050614,175600,77.53,77.53,77.53,77.53
NZDJPY,20050614,175700,77.54,77.55,77.53,77.53
NZDJPY,20050614,175800,77.54,77.54,77.52,77.52
NZDJPY,20050614,175900,77.53,77.53,77.52,77.53
NZDJPY,20050614,180000,77.52,77.53,77.52,77.53
NZDJPY,20050614,180100,77.53,77.53,77.53,77.53
NZDJPY,20050614,180200,77.54,77.54,77.53,77.53
NZDJPY,20050614,180300,77.54,77.55,77.53,77.55
NZDJPY,20050614,180400,77.55,77.55,77.53,77.53
NZDJPY,20050614,180500,77.54,77.56,77.54,77.56
NZDJPY,20050614,180600,77.55,77.55,77.53,77.53
NZDJPY,20050614,180700,77.52,77.53,77.52,77.52
NZDJPY,20050614,180800,77.51,77.51,77.50,77.51
NZDJPY,20050614,180900,77.52,77.53,77.52,77.53
NZDJPY,20050614,181000,77.53,77.53,77.52,77.53
NZDJPY,20050614,181100,77.54,77.55,77.53,77.54
NZDJPY,20050614,181200,77.53,77.53,77.53,77.53
NZDJPY,20050614,181300,77.53,77.56,77.53,77.56
NZDJPY,20050614,181400,77.57,77.58,77.56,77.57
NZDJPY,20050614,181500,77.56,77.56,77.56,77.56
NZDJPY,20050614,181600,77.55,77.56,77.55,77.56
NZDJPY,20050614,181700,77.56,77.56,77.56,77.56
NZDJPY,20050614,181800,77.57,77.57,77.56,77.56
NZDJPY,20050614,181900,77.55,77.55,77.55,77.55
NZDJPY,20050614,182000,77.55,77.55,77.55,77.55
NZDJPY,20050614,182100,77.56,77.56,77.56,77.56
NZDJPY,20050614,182200,77.55,77.56,77.55,77.56
NZDJPY,20050614,182300,77.55,77.55,77.55,77.55
NZDJPY,20050614,182400,77.54,77.54,77.54,77.54
NZDJPY,20050614,182500,77.53,77.53,77.52,77.52
NZDJPY,20050614,182600,77.52,77.52,77.52,77.52
NZDJPY,20050614,182700,77.53,77.54,77.51,77.51
NZDJPY,20050614,182800,77.52,77.53,77.51,77.51
NZDJPY,20050614,182900,77.52,77.53,77.52,77.53
NZDJPY,20050614,183000,77.52,77.52,77.52,77.52
NZDJPY,20050614,183100,77.52,77.52,77.52,77.52
NZDJPY,20050614,183200,77.51,77.52,77.51,77.51
NZDJPY,20050614,183300,77.52,77.53,77.52,77.53
NZDJPY,20050614,183400,77.52,77.53,77.52,77.53
NZDJPY,20050614,183500,77.54,77.54,77.54,77.54
NZDJPY,20050614,183600,77.54,77.54,77.53,77.54
NZDJPY,20050614,183700,77.53,77.53,77.51,77.51
NZDJPY,20050614,183800,77.52,77.52,77.52,77.52
NZDJPY,20050614,183900,77.50,77.50,77.47,77.49
NZDJPY,20050614,184000,77.49,77.49,77.49,77.49
NZDJPY,20050614,184100,77.50,77.50,77.49,77.49
NZDJPY,20050614,184200,77.48,77.48,77.48,77.48
NZDJPY,20050614,184300,77.48,77.48,77.48,77.48
NZDJPY,20050614,184400,77.48,77.48,77.48,77.48
NZDJPY,20050614,184500,77.47,77.47,77.47,77.47
NZDJPY,20050614,184600,77.48,77.49,77.48,77.48
NZDJPY,20050614,184700,77.47,77.48,77.47,77.48
NZDJPY,20050614,184800,77.49,77.49,77.49,77.49
NZDJPY,20050614,184900,77.49,77.50,77.49,77.50
NZDJPY,20050614,185000,77.51,77.53,77.51,77.53
NZDJPY,20050614,185100,77.52,77.52,77.50,77.50
NZDJPY,20050614,185200,77.51,77.51,77.50,77.50
NZDJPY,20050614,185300,77.50,77.50,77.50,77.50
NZDJPY,20050614,185400,77.49,77.50,77.48,77.50
NZDJPY,20050614,185500,77.49,77.50,77.49,77.49
NZDJPY,20050614,185600,77.48,77.48,77.48,77.48
NZDJPY,20050614,185700,77.49,77.49,77.49,77.49
NZDJPY,20050614,185800,77.48,77.49,77.48,77.49
NZDJPY,20050614,185900,77.49,77.50,77.49,77.50
NZDJPY,20050614,190000,77.50,77.50,77.50,77.50
NZDJPY,20050614,190100,77.50,77.50,77.49,77.49
NZDJPY,20050614,190200,77.48,77.48,77.48,77.48
NZDJPY,20050614,190300,77.49,77.49,77.48,77.48
NZDJPY,20050614,190400,77.48,77.48,77.48,77.48
NZDJPY,20050614,190500,77.47,77.50,77.47,77.49
NZDJPY,20050614,190600,77.50,77.50,77.46,77.46
NZDJPY,20050614,190700,77.45,77.45,77.44,77.44
NZDJPY,20050614,190900,77.44,77.44,77.44,77.44
NZDJPY,20050614,191000,77.44,77.45,77.44,77.44
NZDJPY,20050614,191100,77.44,77.44,77.44,77.44
NZDJPY,20050614,191200,77.45,77.45,77.44,77.44
NZDJPY,20050614,191300,77.44,77.45,77.44,77.45
NZDJPY,20050614,191400,77.44,77.44,77.42,77.43
NZDJPY,20050614,191500,77.44,77.44,77.44,77.44
NZDJPY,20050614,191600,77.45,77.45,77.44,77.44
NZDJPY,20050614,191700,77.45,77.45,77.44,77.44
NZDJPY,20050614,191800,77.45,77.45,77.43,77.43
NZDJPY,20050614,191900,77.42,77.43,77.41,77.41
NZDJPY,20050614,192000,77.40,77.41,77.39,77.39
NZDJPY,20050614,192100,77.38,77.39,77.38,77.39
NZDJPY,20050614,192200,77.38,77.42,77.38,77.42
NZDJPY,20050614,192300,77.43,77.44,77.43,77.44
NZDJPY,20050614,192400,77.45,77.46,77.44,77.44
NZDJPY,20050614,192500,77.43,77.43,77.42,77.42
NZDJPY,20050614,192600,77.42,77.42,77.42,77.42
NZDJPY,20050614,192700,77.42,77.42,77.42,77.42
NZDJPY,20050614,192800,77.42,77.42,77.42,77.42
NZDJPY,20050614,192900,77.42,77.42,77.42,77.42
NZDJPY,20050614,193000,77.43,77.43,77.42,77.42
NZDJPY,20050614,193100,77.42,77.42,77.42,77.42
NZDJPY,20050614,193200,77.43,77.44,77.43,77.44
NZDJPY,20050614,193300,77.43,77.44,77.43,77.44
NZDJPY,20050614,193400,77.43,77.44,77.43,77.44
NZDJPY,20050614,193500,77.44,77.44,77.44,77.44
NZDJPY,20050614,193600,77.43,77.43,77.43,77.43
NZDJPY,20050614,193700,77.42,77.42,77.42,77.42
NZDJPY,20050614,193800,77.42,77.42,77.42,77.42
NZDJPY,20050614,193900,77.42,77.42,77.42,77.42
NZDJPY,20050614,194000,77.43,77.43,77.42,77.42
NZDJPY,20050614,194100,77.42,77.42,77.42,77.42
NZDJPY,20050614,194200,77.42,77.43,77.42,77.43
NZDJPY,20050614,194300,77.43,77.43,77.43,77.43
NZDJPY,20050614,194400,77.42,77.42,77.42,77.42
NZDJPY,20050614,194500,77.42,77.42,77.42,77.42
NZDJPY,20050614,194600,77.42,77.42,77.42,77.42
NZDJPY,20050614,194700,77.42,77.43,77.42,77.42
NZDJPY,20050614,194800,77.42,77.42,77.42,77.42
NZDJPY,20050614,194900,77.42,77.43,77.42,77.43
NZDJPY,20050614,195000,77.44,77.44,77.43,77.43
NZDJPY,20050614,195100,77.43,77.43,77.43,77.43
NZDJPY,20050614,195200,77.43,77.43,77.43,77.43
NZDJPY,20050614,195300,77.43,77.43,77.43,77.43
NZDJPY,20050614,195400,77.42,77.42,77.42,77.42
NZDJPY,20050614,195500,77.42,77.42,77.42,77.42
NZDJPY,20050614,195600,77.42,77.42,77.42,77.42
NZDJPY,20050614,195700,77.42,77.42,77.42,77.42
NZDJPY,20050614,195800,77.42,77.42,77.42,77.42
NZDJPY,20050614,195900,77.42,77.42,77.42,77.42
NZDJPY,20050614,200000,77.41,77.42,77.41,77.41
NZDJPY,20050614,200100,77.42,77.42,77.42,77.42
NZDJPY,20050614,200200,77.42,77.42,77.42,77.42
NZDJPY,20050614,200300,77.42,77.43,77.42,77.42
NZDJPY,20050614,200400,77.43,77.43,77.43,77.43
NZDJPY,20050614,200500,77.43,77.43,77.42,77.42
NZDJPY,20050614,200600,77.42,77.42,77.42,77.42
NZDJPY,20050614,200700,77.42,77.42,77.42,77.42
NZDJPY,20050614,200800,77.43,77.43,77.43,77.43
NZDJPY,20050614,200900,77.43,77.43,77.42,77.42
NZDJPY,20050614,201000,77.43,77.43,77.43,77.43
NZDJPY,20050614,201100,77.42,77.42,77.42,77.42
NZDJPY,20050614,201200,77.42,77.42,77.42,77.42
NZDJPY,20050614,201300,77.42,77.42,77.42,77.42
NZDJPY,20050614,201400,77.43,77.43,77.42,77.42
NZDJPY,20050614,201500,77.42,77.42,77.42,77.42
NZDJPY,20050614,201600,77.42,77.42,77.42,77.42
NZDJPY,20050614,201700,77.42,77.43,77.42,77.43
NZDJPY,20050614,201800,77.44,77.44,77.44,77.44
NZDJPY,20050614,201900,77.44,77.44,77.43,77.43
NZDJPY,20050614,202000,77.44,77.44,77.44,77.44
NZDJPY,20050614,202100,77.43,77.43,77.43,77.43
NZDJPY,20050614,202200,77.43,77.43,77.43,77.43
NZDJPY,20050614,202300,77.43,77.44,77.43,77.44
NZDJPY,20050614,202400,77.44,77.45,77.44,77.45
NZDJPY,20050614,202500,77.45,77.45,77.45,77.45
NZDJPY,20050614,202600,77.45,77.45,77.45,77.45
NZDJPY,20050614,202700,77.46,77.46,77.45,77.46
NZDJPY,20050614,202800,77.45,77.46,77.44,77.44
NZDJPY,20050614,202900,77.44,77.44,77.43,77.43
NZDJPY,20050614,203000,77.44,77.44,77.44,77.44
NZDJPY,20050614,203100,77.45,77.45,77.44,77.44
NZDJPY,20050614,203200,77.43,77.43,77.43,77.43
NZDJPY,20050614,203300,77.43,77.44,77.43,77.44
NZDJPY,20050614,203400,77.43,77.43,77.42,77.43
NZDJPY,20050614,203500,77.43,77.43,77.43,77.43
NZDJPY,20050614,203600,77.44,77.44,77.44,77.44
NZDJPY,20050614,203700,77.44,77.44,77.44,77.44
NZDJPY,20050614,203800,77.44,77.44,77.42,77.43
NZDJPY,20050614,203900,77.44,77.44,77.44,77.44
NZDJPY,20050614,204000,77.44,77.45,77.44,77.45
NZDJPY,20050614,204100,77.45,77.46,77.45,77.46
NZDJPY,20050614,204200,77.46,77.47,77.46,77.47
NZDJPY,20050614,204300,77.48,77.49,77.47,77.47
NZDJPY,20050614,204400,77.46,77.46,77.45,77.45
NZDJPY,20050614,204500,77.46,77.46,77.46,77.46
NZDJPY,20050614,204600,77.46,77.46,77.45,77.45
NZDJPY,20050614,204700,77.46,77.46,77.44,77.44
NZDJPY,20050614,204800,77.45,77.45,77.45,77.45
NZDJPY,20050614,204900,77.44,77.44,77.43,77.43
NZDJPY,20050614,205000,77.44,77.44,77.44,77.44
NZDJPY,20050614,205100,77.44,77.45,77.44,77.44
NZDJPY,20050614,205200,77.43,77.43,77.42,77.42
NZDJPY,20050614,205300,77.43,77.43,77.43,77.43
NZDJPY,20050614,205400,77.43,77.43,77.42,77.43
NZDJPY,20050614,205500,77.42,77.43,77.42,77.43
NZDJPY,20050614,205600,77.44,77.46,77.44,77.46
NZDJPY,20050614,205700,77.45,77.45,77.45,77.45
NZDJPY,20050614,205800,77.46,77.47,77.46,77.47
NZDJPY,20050614,205900,77.46,77.46,77.44,77.44
NZDJPY,20050614,210000,77.45,77.45,77.44,77.44
NZDJPY,20050614,210100,77.45,77.45,77.44,77.44
NZDJPY,20050614,210200,77.45,77.45,77.44,77.44
NZDJPY,20050614,210300,77.45,77.45,77.45,77.45
NZDJPY,20050614,210400,77.45,77.45,77.45,77.45
NZDJPY,20050614,210500,77.45,77.45,77.45,77.45
NZDJPY,20050614,210600,77.45,77.45,77.45,77.45
NZDJPY,20050614,210700,77.45,77.45,77.45,77.45
NZDJPY,20050614,210800,77.46,77.46,77.45,77.45
NZDJPY,20050614,210900,77.45,77.45,77.45,77.45
NZDJPY,20050614,211000,77.46,77.47,77.45,77.47
NZDJPY,20050614,211100,77.47,77.47,77.47,77.47
NZDJPY,20050614,211200,77.47,77.47,77.47,77.47
NZDJPY,20050614,211300,77.47,77.47,77.47,77.47
NZDJPY,20050614,211400,77.48,77.48,77.47,77.47
NZDJPY,20050614,211500,77.46,77.46,77.46,77.46
NZDJPY,20050614,211600,77.46,77.46,77.46,77.46
NZDJPY,20050614,211700,77.46,77.46,77.46,77.46
NZDJPY,20050614,211800,77.45,77.46,77.45,77.46
NZDJPY,20050614,211900,77.46,77.46,77.46,77.46
NZDJPY,20050614,212000,77.46,77.46,77.46,77.46
NZDJPY,20050614,212100,77.46,77.46,77.46,77.46
NZDJPY,20050614,212200,77.46,77.46,77.46,77.46
NZDJPY,20050614,212300,77.46,77.46,77.46,77.46
NZDJPY,20050614,212400,77.45,77.45,77.45,77.45
NZDJPY,20050614,212500,77.45,77.46,77.45,77.46
NZDJPY,20050614,212600,77.45,77.45,77.45,77.45
NZDJPY,20050614,212700,77.46,77.46,77.46,77.46
NZDJPY,20050614,212800,77.46,77.46,77.45,77.45
NZDJPY,20050614,212900,77.46,77.46,77.46,77.46
NZDJPY,20050614,213000,77.46,77.46,77.46,77.46
NZDJPY,20050614,213100,77.46,77.47,77.46,77.47
NZDJPY,20050614,213200,77.48,77.48,77.47,77.47
NZDJPY,20050614,213300,77.48,77.48,77.48,77.48
NZDJPY,20050614,213400,77.48,77.48,77.46,77.46
NZDJPY,20050614,213500,77.45,77.45,77.43,77.44
NZDJPY,20050614,213600,77.45,77.45,77.45,77.45
NZDJPY,20050614,213700,77.45,77.46,77.45,77.46
NZDJPY,20050614,213800,77.46,77.46,77.46,77.46
NZDJPY,20050614,213900,77.46,77.46,77.46,77.46
NZDJPY,20050614,214000,77.45,77.46,77.45,77.46
NZDJPY,20050614,214100,77.46,77.46,77.46,77.46
NZDJPY,20050614,214200,77.46,77.46,77.46,77.46
NZDJPY,20050614,214300,77.46,77.47,77.46,77.47
NZDJPY,20050614,214400,77.46,77.46,77.46,77.46
NZDJPY,20050614,214500,77.45,77.45,77.41,77.41
NZDJPY,20050614,214600,77.42,77.42,77.41,77.41
NZDJPY,20050614,214700,77.40,77.40,77.40,77.40
NZDJPY,20050614,214800,77.40,77.40,77.38,77.38
NZDJPY,20050614,214900,77.37,77.38,77.36,77.38
NZDJPY,20050614,215000,77.39,77.39,77.39,77.39
NZDJPY,20050614,215100,77.39,77.39,77.39,77.39
NZDJPY,20050614,215200,77.39,77.39,77.39,77.39
NZDJPY,20050614,215300,77.39,77.39,77.38,77.38
NZDJPY,20050614,215400,77.38,77.38,77.38,77.38
NZDJPY,20050614,215500,77.38,77.38,77.38,77.38
NZDJPY,20050614,215600,77.38,77.38,77.38,77.38
NZDJPY,20050614,215700,77.39,77.39,77.38,77.38
NZDJPY,20050614,215800,77.39,77.39,77.37,77.37
NZDJPY,20050614,215900,77.37,77.37,77.37,77.37
NZDJPY,20050614,220000,77.38,77.38,77.38,77.38
NZDJPY,20050614,220100,77.38,77.38,77.37,77.38
NZDJPY,20050614,220200,77.37,77.37,77.37,77.37
NZDJPY,20050614,220300,77.37,77.37,77.37,77.37
NZDJPY,20050614,220400,77.37,77.39,77.37,77.39
NZDJPY,20050614,220500,77.39,77.39,77.39,77.39
NZDJPY,20050614,220600,77.39,77.39,77.39,77.39
NZDJPY,20050614,220700,77.39,77.39,77.39,77.39
NZDJPY,20050614,220800,77.40,77.40,77.40,77.40
NZDJPY,20050614,220900,77.40,77.40,77.40,77.40
NZDJPY,20050614,221000,77.41,77.41,77.40,77.41
NZDJPY,20050614,221100,77.40,77.40,77.40,77.40
NZDJPY,20050614,221200,77.40,77.40,77.40,77.40
NZDJPY,20050614,221300,77.40,77.41,77.40,77.41
NZDJPY,20050614,221400,77.40,77.41,77.40,77.41
NZDJPY,20050614,221500,77.42,77.42,77.42,77.42
NZDJPY,20050614,221600,77.41,77.42,77.41,77.42
NZDJPY,20050614,221700,77.41,77.42,77.41,77.42
NZDJPY,20050614,221800,77.43,77.44,77.43,77.43
NZDJPY,20050614,221900,77.43,77.43,77.43,77.43
NZDJPY,20050614,222000,77.44,77.44,77.44,77.44
NZDJPY,20050614,222100,77.44,77.44,77.42,77.42
NZDJPY,20050614,222200,77.41,77.42,77.41,77.42
NZDJPY,20050614,222300,77.43,77.44,77.43,77.44
NZDJPY,20050614,222400,77.44,77.44,77.44,77.44
NZDJPY,20050614,222500,77.45,77.46,77.45,77.46
NZDJPY,20050614,222600,77.47,77.47,77.47,77.47
NZDJPY,20050614,222700,77.47,77.47,77.45,77.45
NZDJPY,20050614,222800,77.46,77.48,77.46,77.48
NZDJPY,20050614,222900,77.47,77.47,77.47,77.47
NZDJPY,20050614,223000,77.48,77.48,77.48,77.48
NZDJPY,20050614,223100,77.48,77.48,77.48,77.48
NZDJPY,20050614,223200,77.47,77.47,77.45,77.45
NZDJPY,20050614,223300,77.46,77.47,77.45,77.47
NZDJPY,20050614,223400,77.46,77.46,77.46,77.46
NZDJPY,20050614,223500,77.47,77.47,77.47,77.47
NZDJPY,20050614,223600,77.47,77.47,77.47,77.47
NZDJPY,20050614,223700,77.47,77.47,77.47,77.47
NZDJPY,20050614,223800,77.47,77.47,77.47,77.47
NZDJPY,20050614,223900,77.47,77.47,77.46,77.47
NZDJPY,20050614,224000,77.47,77.47,77.47,77.47
NZDJPY,20050614,224100,77.48,77.48,77.47,77.47
NZDJPY,20050614,224200,77.47,77.48,77.47,77.48
NZDJPY,20050614,224300,77.48,77.48,77.48,77.48
NZDJPY,20050614,224400,77.47,77.47,77.45,77.46
NZDJPY,20050614,224500,77.45,77.46,77.45,77.46
NZDJPY,20050614,224600,77.45,77.46,77.45,77.45
NZDJPY,20050614,224700,77.44,77.44,77.44,77.44
NZDJPY,20050614,224800,77.44,77.44,77.43,77.44
NZDJPY,20050614,224900,77.42,77.42,77.42,77.42
NZDJPY,20050614,225000,77.42,77.42,77.42,77.42
NZDJPY,20050614,225100,77.42,77.42,77.42,77.42
NZDJPY,20050614,225200,77.42,77.42,77.42,77.42
NZDJPY,20050614,225300,77.42,77.42,77.42,77.42
NZDJPY,20050614,225400,77.42,77.42,77.40,77.40
NZDJPY,20050614,225500,77.39,77.40,77.39,77.40
NZDJPY,20050614,225600,77.39,77.40,77.39,77.40
NZDJPY,20050614,225700,77.41,77.41,77.41,77.41
NZDJPY,20050614,225800,77.41,77.42,77.41,77.42
NZDJPY,20050614,225900,77.41,77.41,77.40,77.40
NZDJPY,20050614,230000,77.40,77.40,77.40,77.40
NZDJPY,20050614,230100,77.40,77.40,77.39,77.39
NZDJPY,20050614,230200,77.39,77.39,77.39,77.39
NZDJPY,20050614,230300,77.40,77.40,77.40,77.40
NZDJPY,20050614,230400,77.40,77.40,77.40,77.40
NZDJPY,20050614,230500,77.39,77.39,77.39,77.39
NZDJPY,20050614,230600,77.39,77.39,77.39,77.39
NZDJPY,20050614,230700,77.39,77.40,77.39,77.40
NZDJPY,20050614,230800,77.40,77.40,77.40,77.40
NZDJPY,20050614,230900,77.40,77.41,77.40,77.41
NZDJPY,20050614,231000,77.42,77.42,77.41,77.41
NZDJPY,20050614,231100,77.41,77.41,77.40,77.40
NZDJPY,20050614,231200,77.41,77.42,77.41,77.42
NZDJPY,20050614,231300,77.42,77.42,77.42,77.42
NZDJPY,20050614,231400,77.42,77.43,77.42,77.43
NZDJPY,20050614,231500,77.43,77.43,77.43,77.43
NZDJPY,20050614,231600,77.43,77.43,77.42,77.42
NZDJPY,20050614,231700,77.42,77.42,77.42,77.42
NZDJPY,20050614,231800,77.42,77.42,77.42,77.42
NZDJPY,20050614,231900,77.42,77.42,77.42,77.42
NZDJPY,20050614,232000,77.41,77.41,77.41,77.41
NZDJPY,20050614,232100,77.41,77.41,77.41,77.41
NZDJPY,20050614,232200,77.42,77.42,77.41,77.41
NZDJPY,20050614,232300,77.41,77.41,77.41,77.41
NZDJPY,20050614,232400,77.41,77.41,77.41,77.41
NZDJPY,20050614,232500,77.42,77.42,77.42,77.42
NZDJPY,20050614,232600,77.43,77.44,77.43,77.44
NZDJPY,20050614,232700,77.43,77.44,77.43,77.44
NZDJPY,20050614,232800,77.44,77.44,77.44,77.44
NZDJPY,20050614,232900,77.43,77.43,77.42,77.42
NZDJPY,20050614,233000,77.43,77.43,77.42,77.43
NZDJPY,20050614,233100,77.42,77.43,77.42,77.43
NZDJPY,20050614,233200,77.43,77.43,77.43,77.43
NZDJPY,20050614,233300,77.43,77.43,77.43,77.43
NZDJPY,20050614,233400,77.43,77.43,77.43,77.43
NZDJPY,20050614,233500,77.43,77.43,77.42,77.42
NZDJPY,20050614,233600,77.41,77.41,77.38,77.38
NZDJPY,20050614,233700,77.37,77.37,77.36,77.36
NZDJPY,20050614,233800,77.37,77.38,77.37,77.38
NZDJPY,20050614,233900,77.38,77.38,77.38,77.38
NZDJPY,20050614,234000,77.38,77.39,77.38,77.39
NZDJPY,20050614,234100,77.39,77.40,77.39,77.40
NZDJPY,20050614,234200,77.40,77.40,77.40,77.40
NZDJPY,20050614,234300,77.39,77.39,77.38,77.38
NZDJPY,20050614,234400,77.38,77.38,77.38,77.38
NZDJPY,20050614,234500,77.37,77.37,77.37,77.37
NZDJPY,20050614,234600,77.37,77.37,77.36,77.36
NZDJPY,20050614,234700,77.36,77.36,77.36,77.36
NZDJPY,20050614,234800,77.36,77.37,77.36,77.37
NZDJPY,20050614,234900,77.36,77.36,77.36,77.36
NZDJPY,20050614,235000,77.36,77.36,77.35,77.35
NZDJPY,20050614,235100,77.35,77.35,77.35,77.35
NZDJPY,20050614,235200,77.35,77.35,77.35,77.35
NZDJPY,20050614,235300,77.35,77.36,77.35,77.36
NZDJPY,20050614,235400,77.36,77.36,77.36,77.36
NZDJPY,20050614,235500,77.35,77.35,77.35,77.35
NZDJPY,20050614,235600,77.35,77.35,77.35,77.35
NZDJPY,20050614,235700,77.36,77.39,77.36,77.39
NZDJPY,20050614,235800,77.38,77.38,77.38,77.38
NZDJPY,20050614,235900,77.38,77.38,77.38,77.38
NZDJPY,20050615,000000,77.38,77.38,77.38,77.38
XAUUSD,20050614,000400,428.1,428.1,428.1,428.1
XAUUSD,20050614,001400,428.1,428.1,428.1,428.1
XAUUSD,20050614,002400,428.1,428.1,428.1,428.1
XAUUSD,20050614,002600,428.0,428.0,428.0,428.0
XAUUSD,20050614,002900,427.9,427.9,427.9,427.9
XAUUSD,20050614,003800,427.8,427.8,427.8,427.8
XAUUSD,20050614,004800,427.8,427.8,427.8,427.8
XAUUSD,20050614,005800,427.8,427.8,427.8,427.8
XAUUSD,20050614,010800,427.8,427.8,427.8,427.8
XAUUSD,20050614,011800,427.8,427.8,427.8,427.8
XAUUSD,20050614,012800,427.8,427.8,427.8,427.8
XAUUSD,20050614,013800,427.8,427.8,427.8,427.8
XAUUSD,20050614,014800,427.8,427.8,427.8,427.8
XAUUSD,20050614,015800,427.8,427.8,427.8,427.8
XAUUSD,20050614,015900,427.5,427.5,427.5,427.5
XAUUSD,20050614,020000,427.3,427.3,427.3,427.3
XAUUSD,20050614,020200,427.2,427.2,427.2,427.2
XAUUSD,20050614,020300,427.1,427.1,427.1,427.1
XAUUSD,20050614,020500,427.0,427.0,427.0,427.0
XAUUSD,20050614,020800,426.9,426.9,426.9,426.9
XAUUSD,20050614,021300,427.0,427.0,427.0,427.0
XAUUSD,20050614,022300,427.0,427.0,427.0,427.0
XAUUSD,20050614,023300,427.0,427.0,427.0,427.0
XAUUSD,20050614,023800,426.9,426.9,426.9,426.9
XAUUSD,20050614,024800,426.9,426.9,426.9,426.9
XAUUSD,20050614,025800,426.9,426.9,426.9,426.9
XAUUSD,20050614,025900,427.0,427.0,427.0,427.0
XAUUSD,20050614,030200,426.9,426.9,426.9,426.9
XAUUSD,20050614,030600,426.8,426.8,426.8,426.8
XAUUSD,20050614,030900,426.7,426.7,426.7,426.7
XAUUSD,20050614,031700,426.6,426.6,426.6,426.6
XAUUSD,20050614,031900,426.5,426.5,426.5,426.5
XAUUSD,20050614,032300,426.4,426.4,426.4,426.4
XAUUSD,20050614,032600,426.3,426.3,426.3,426.3
XAUUSD,20050614,033300,426.4,426.4,426.4,426.4
XAUUSD,20050614,033700,426.3,426.3,426.3,426.3
XAUUSD,20050614,034400,426.2,426.2,426.2,426.2
XAUUSD,20050614,035400,426.1,426.1,426.1,426.1
XAUUSD,20050614,040400,426.1,426.1,426.1,426.1
XAUUSD,20050614,040500,426.2,426.3,426.2,426.3
XAUUSD,20050614,041500,426.3,426.3,426.3,426.3
XAUUSD,20050614,042300,426.4,426.4,426.3,426.3
XAUUSD,20050614,043300,426.3,426.3,426.3,426.3
XAUUSD,20050614,044100,426.4,426.4,426.4,426.4
XAUUSD,20050614,045100,426.4,426.4,426.4,426.4
XAUUSD,20050614,045800,426.3,426.3,426.3,426.3
XAUUSD,20050614,050800,426.3,426.3,426.3,426.3
XAUUSD,20050614,051800,426.3,426.3,426.3,426.3
XAUUSD,20050614,052800,426.3,426.3,426.2,426.2
XAUUSD,20050614,053300,426.3,426.3,426.3,426.3
XAUUSD,20050614,053900,426.2,426.2,426.2,426.2
XAUUSD,20050614,054800,426.1,426.1,426.1,426.1
XAUUSD,20050614,055800,426.1,426.1,426.1,426.1
XAUUSD,20050614,060800,426.1,426.1,426.1,426.1
XAUUSD,20050614,061200,426.2,426.2,426.2,426.2
XAUUSD,20050614,061300,426.3,426.3,426.3,426.3
XAUUSD,20050614,061400,426.4,426.4,426.4,426.4
XAUUSD,20050614,062200,426.5,426.5,426.5,426.5
XAUUSD,20050614,062400,426.6,426.6,426.6,426.6
XAUUSD,20050614,062500,426.7,426.7,426.7,426.7
XAUUSD,20050614,062600,426.6,426.7,426.6,426.7
XAUUSD,20050614,062700,426.8,426.8,426.8,426.8
XAUUSD,20050614,063500,426.9,426.9,426.9,426.9
XAUUSD,20050614,064200,427.0,427.0,427.0,427.0
XAUUSD,20050614,064400,427.1,427.1,427.1,427.1
XAUUSD,20050614,065400,427.1,427.1,427.1,427.1
XAUUSD,20050614,070300,427.2,427.2,427.2,427.2
XAUUSD,20050614,071000,427.1,427.1,427.1,427.1
XAUUSD,20050614,071600,427.0,427.0,427.0,427.0
XAUUSD,20050614,072600,427.0,427.0,427.0,427.0
XAUUSD,20050614,072700,426.9,426.9,426.9,426.9
XAUUSD,20050614,073700,426.9,426.9,426.9,426.9
XAUUSD,20050614,074000,426.8,426.8,426.8,426.8
XAUUSD,20050614,074700,426.7,426.7,426.7,426.7
XAUUSD,20050614,075300,426.8,426.8,426.8,426.8
XAUUSD,20050614,080100,427.0,427.0,427.0,427.0
XAUUSD,20050614,081100,427.0,427.0,427.0,427.0
XAUUSD,20050614,082100,427.0,427.0,427.0,427.0
XAUUSD,20050614,083100,427.0,427.0,427.0,427.0
XAUUSD,20050614,083500,427.1,427.3,427.1,427.3
XAUUSD,20050614,083600,427.2,427.2,427.2,427.2
XAUUSD,20050614,083800,427.1,427.1,427.1,427.1
XAUUSD,20050614,084800,427.1,427.1,427.1,427.1
XAUUSD,20050614,085000,426.9,426.9,426.9,426.9
XAUUSD,20050614,085100,427.0,427.0,427.0,427.0
XAUUSD,20050614,085300,427.2,427.2,427.2,427.2
XAUUSD,20050614,090000,427.4,427.4,427.4,427.4
XAUUSD,20050614,090500,427.2,427.2,427.2,427.2
XAUUSD,20050614,090700,427.1,427.1,427.1,427.1
XAUUSD,20050614,091500,427.0,427.0,427.0,427.0
XAUUSD,20050614,091700,427.1,427.1,427.1,427.1
XAUUSD,20050614,091800,427.2,427.2,427.2,427.2
XAUUSD,20050614,092000,427.3,427.3,427.3,427.3
XAUUSD,20050614,093000,427.3,427.3,427.3,427.3
XAUUSD,20050614,093300,427.0,427.0,427.0,427.0
XAUUSD,20050614,093500,427.1,427.1,427.1,427.1
XAUUSD,20050614,094000,427.0,427.0,427.0,427.0
XAUUSD,20050614,094900,426.9,426.9,426.9,426.9
XAUUSD,20050614,095200,426.5,426.5,426.5,426.5
XAUUSD,20050614,095300,426.6,426.6,426.6,426.6
XAUUSD,20050614,095400,426.5,426.5,426.5,426.5
XAUUSD,20050614,095500,426.4,426.4,426.4,426.4
XAUUSD,20050614,100100,426.6,426.6,426.6,426.6
XAUUSD,20050614,100200,426.5,426.5,426.5,426.5
XAUUSD,20050614,100300,426.3,426.3,426.3,426.3
XAUUSD,20050614,100400,426.5,426.5,426.5,426.5
XAUUSD,20050614,100700,426.3,426.3,426.3,426.3
XAUUSD,20050614,101200,426.2,426.2,426.2,426.2
XAUUSD,20050614,101400,426.1,426.1,426.1,426.1
XAUUSD,20050614,101500,426.2,426.2,426.2,426.2
XAUUSD,20050614,101600,426.3,426.3,426.3,426.3
XAUUSD,20050614,102300,426.1,426.1,426.1,426.1
XAUUSD,20050614,102500,426.2,426.3,426.2,426.3
XAUUSD,20050614,103400,426.4,426.4,426.4,426.4
XAUUSD,20050614,104400,426.4,426.4,426.4,426.4
XAUUSD,20050614,105400,426.4,426.4,426.4,426.4
XAUUSD,20050614,110400,426.4,426.4,426.4,426.4
XAUUSD,20050614,110700,427.1,427.1,427.1,427.1
XAUUSD,20050614,111400,426.3,426.3,426.3,426.3
XAUUSD,20050614,112400,426.3,426.3,426.3,426.3
XAUUSD,20050614,113300,426.5,426.5,426.5,426.5
XAUUSD,20050614,114300,426.5,426.5,426.5,426.5
XAUUSD,20050614,115300,426.5,426.5,426.5,426.5
XAUUSD,20050614,120300,426.5,426.5,426.5,426.5
XAUUSD,20050614,121300,426.5,426.5,426.5,426.5
XAUUSD,20050614,121600,426.9,426.9,426.9,426.9
XAUUSD,20050614,122400,426.4,426.4,426.4,426.4
XAUUSD,20050614,123400,426.4,426.4,426.4,426.4
XAUUSD,20050614,124400,426.4,426.4,426.4,426.4
XAUUSD,20050614,125400,426.4,426.4,426.4,426.4
XAUUSD,20050614,130400,426.4,426.4,426.4,426.4
XAUUSD,20050614,131400,426.4,426.4,426.4,426.4
XAUUSD,20050614,132400,426.4,426.4,426.4,426.4
XAUUSD,20050614,133400,426.4,426.4,426.4,426.4
XAUUSD,20050614,134400,426.4,426.4,426.4,426.4
XAUUSD,20050614,135400,426.4,426.4,426.4,426.4
XAUUSD,20050614,135900,426.2,426.2,426.2,426.2
XAUUSD,20050614,140400,426.4,426.4,426.4,426.4
XAUUSD,20050614,141400,426.4,426.4,426.4,426.4
XAUUSD,20050614,142100,426.5,426.5,426.5,426.5
XAUUSD,20050614,142200,426.6,426.6,426.6,426.6
XAUUSD,20050614,142300,426.7,426.7,426.7,426.7
XAUUSD,20050614,142500,426.8,426.8,426.8,426.8
XAUUSD,20050614,142700,426.9,426.9,426.9,426.9
XAUUSD,20050614,143100,427.0,427.0,427.0,427.0
XAUUSD,20050614,143200,426.9,427.0,426.9,427.0
XAUUSD,20050614,143300,427.1,427.3,427.1,427.2
XAUUSD,20050614,143400,427.3,427.3,427.3,427.3
XAUUSD,20050614,143500,427.4,427.4,427.2,427.2
XAUUSD,20050614,143600,427.3,427.3,427.2,427.2
XAUUSD,20050614,143700,427.3,427.4,427.3,427.4
XAUUSD,20050614,143800,427.5,427.5,427.4,427.4
XAUUSD,20050614,143900,427.5,427.5,427.4,427.4
XAUUSD,20050614,144100,427.5,427.5,427.5,427.5
XAUUSD,20050614,144200,427.4,427.4,427.2,427.2
XAUUSD,20050614,144300,427.1,427.1,427.0,427.1
XAUUSD,20050614,144400,427.2,427.3,427.2,427.3
XAUUSD,20050614,144600,427.4,427.5,427.4,427.5
XAUUSD,20050614,144700,427.6,427.7,427.6,427.7
XAUUSD,20050614,144900,427.6,427.6,427.6,427.6
XAUUSD,20050614,145000,427.5,427.5,427.5,427.5
XAUUSD,20050614,145100,427.4,427.5,427.4,427.5
XAUUSD,20050614,145300,427.6,427.7,427.6,427.6
XAUUSD,20050614,145400,427.5,427.5,427.4,427.4
XAUUSD,20050614,145500,427.3,427.3,427.1,427.1
XAUUSD,20050614,145600,427.2,427.2,427.2,427.2
XAUUSD,20050614,145700,427.3,427.3,427.2,427.2
XAUUSD,20050614,145800,427.1,427.1,426.9,426.9
XAUUSD,20050614,145900,426.8,426.8,426.7,426.7
XAUUSD,20050614,150100,426.6,426.6,426.6,426.6
XAUUSD,20050614,150200,426.7,426.7,426.6,426.6
XAUUSD,20050614,150300,426.5,426.5,426.5,426.5
XAUUSD,20050614,150400,426.4,426.4,426.3,426.3
XAUUSD,20050614,150500,426.2,426.2,426.1,426.2
XAUUSD,20050614,150600,426.1,426.1,426.1,426.1
XAUUSD,20050614,150700,426.2,426.3,426.2,426.3
XAUUSD,20050614,150800,426.2,426.3,426.2,426.3
XAUUSD,20050614,150900,426.4,426.4,426.4,426.4
XAUUSD,20050614,151000,426.5,426.5,426.5,426.5
XAUUSD,20050614,151100,426.4,426.4,426.3,426.3
XAUUSD,20050614,151200,426.4,426.4,426.4,426.4
XAUUSD,20050614,151400,426.5,426.5,426.3,426.4
XAUUSD,20050614,151500,426.3,426.4,426.3,426.4
XAUUSD,20050614,151600,426.5,426.5,426.5,426.5
XAUUSD,20050614,151700,426.6,426.9,426.6,426.9
XAUUSD,20050614,151800,427.0,427.0,427.0,427.0
XAUUSD,20050614,151900,427.1,427.1,427.1,427.1
XAUUSD,20050614,152000,427.0,427.0,427.0,427.0
XAUUSD,20050614,152100,426.9,426.9,426.9,426.9
XAUUSD,20050614,152200,427.0,427.0,426.9,426.9
XAUUSD,20050614,152300,426.8,426.8,426.8,426.8
XAUUSD,20050614,152400,426.7,426.7,426.7,426.7
XAUUSD,20050614,152500,426.8,426.8,426.8,426.8
XAUUSD,20050614,153500,426.8,426.8,426.8,426.8
XAUUSD,20050614,153600,426.7,426.7,426.7,426.7
XAUUSD,20050614,153800,426.6,426.6,426.5,426.5
XAUUSD,20050614,154800,426.5,426.5,426.5,426.5
XAUUSD,20050614,155500,426.4,426.5,426.4,426.5
XAUUSD,20050614,160400,426.6,426.6,426.6,426.6
XAUUSD,20050614,160600,426.7,426.7,426.7,426.7
XAUUSD,20050614,160900,426.8,426.8,426.8,426.8
XAUUSD,20050614,161000,426.9,426.9,426.9,426.9
XAUUSD,20050614,161200,426.8,426.8,426.8,426.8
XAUUSD,20050614,161300,426.7,426.7,426.7,426.7
XAUUSD,20050614,161400,426.8,426.8,426.8,426.8
XAUUSD,20050614,161600,426.7,426.7,426.7,426.7
XAUUSD,20050614,161800,426.6,426.6,426.6,426.6
XAUUSD,20050614,162200,426.5,426.5,426.5,426.5
XAUUSD,20050614,162300,426.4,426.4,426.4,426.4
XAUUSD,20050614,162500,426.5,426.5,426.5,426.5
XAUUSD,20050614,162900,426.6,426.6,426.6,426.6
XAUUSD,20050614,163000,426.7,426.7,426.7,426.7
XAUUSD,20050614,163100,426.8,426.8,426.8,426.8
XAUUSD,20050614,163600,426.7,426.7,426.7,426.7
XAUUSD,20050614,163800,426.6,426.6,426.6,426.6
XAUUSD,20050614,164000,426.5,426.5,426.5,426.5
XAUUSD,20050614,164200,426.4,426.4,426.4,426.4
XAUUSD,20050614,164800,426.5,426.5,426.5,426.5
XAUUSD,20050614,165000,426.6,426.6,426.6,426.6
XAUUSD,20050614,165100,426.7,426.7,426.7,426.7
XAUUSD,20050614,165300,426.6,426.6,426.6,426.6
XAUUSD,20050614,165700,426.7,426.7,426.7,426.7
XAUUSD,20050614,170300,426.6,426.6,426.6,426.6
XAUUSD,20050614,170900,426.5,426.5,426.5,426.5
XAUUSD,20050614,171700,426.4,426.4,426.4,426.4
XAUUSD,20050614,172000,426.5,426.7,426.5,426.7
XAUUSD,20050614,172200,426.8,426.8,426.8,426.8
XAUUSD,20050614,172300,426.9,426.9,426.9,426.9
XAUUSD,20050614,172500,426.8,426.8,426.8,426.8
XAUUSD,20050614,172700,426.7,426.7,426.7,426.7
XAUUSD,20050614,173000,426.8,426.8,426.8,426.8
XAUUSD,20050614,173400,426.9,426.9,426.9,426.9
XAUUSD,20050614,173800,427.0,427.0,427.0,427.0
XAUUSD,20050614,174000,426.9,426.9,426.9,426.9
XAUUSD,20050614,174500,426.8,426.8,426.8,426.8
XAUUSD,20050614,174700,426.7,426.7,426.7,426.7
XAUUSD,20050614,174800,426.6,426.6,426.6,426.6
XAUUSD,20050614,175300,426.7,426.7,426.7,426.7
XAUUSD,20050614,175400,426.8,426.8,426.8,426.8
XAUUSD,20050614,175700,426.9,426.9,426.9,426.9
XAUUSD,20050614,175800,427.0,427.0,427.0,427.0
XAUUSD,20050614,175900,427.1,427.2,427.1,427.2
XAUUSD,20050614,180300,427.1,427.1,427.1,427.1
XAUUSD,20050614,180500,427.0,427.0,427.0,427.0
XAUUSD,20050614,180600,426.9,426.9,426.9,426.9
XAUUSD,20050614,181100,426.8,426.9,426.8,426.9
XAUUSD,20050614,181400,427.0,427.0,427.0,427.0
XAUUSD,20050614,182400,427.0,427.0,427.0,427.0
XAUUSD,20050614,182500,427.1,427.1,427.1,427.1
XAUUSD,20050614,183200,427.0,427.0,427.0,427.0
XAUUSD,20050614,183700,426.9,426.9,426.9,426.9
XAUUSD,20050614,184000,426.8,426.8,426.7,426.7
XAUUSD,20050614,184100,426.6,426.6,426.5,426.5
XAUUSD,20050614,184400,426.6,426.8,426.6,426.8
XAUUSD,20050614,184600,426.9,426.9,426.9,426.9
XAUUSD,20050614,184700,427.0,427.0,427.0,427.0
XAUUSD,20050614,185000,426.9,426.9,426.9,426.9
XAUUSD,20050614,185700,427.0,427.0,426.9,427.0
XAUUSD,20050614,190200,426.9,427.0,426.9,427.0
XAUUSD,20050614,190300,427.1,427.1,427.1,427.1
XAUUSD,20050614,190500,427.0,427.0,427.0,427.0
XAUUSD,20050614,190800,427.1,427.1,427.1,427.1
XAUUSD,20050614,190900,427.2,427.2,427.2,427.2
XAUUSD,20050614,191100,427.3,427.3,427.3,427.3
XAUUSD,20050614,191600,427.2,427.2,427.2,427.2
XAUUSD,20050614,192000,427.1,427.1,427.1,427.1
XAUUSD,20050614,192500,427.0,427.0,427.0,427.0
XAUUSD,20050614,192900,426.9,426.9,426.9,426.9
XAUUSD,20050614,193900,426.9,426.9,426.9,426.9
XAUUSD,20050614,194900,426.9,426.9,426.9,426.9
XAUUSD,20050614,195900,426.9,426.9,426.9,426.9
XAUUSD,20050614,200900,426.9,426.9,426.9,426.9
XAUUSD,20050614,201700,426.5,426.5,426.5,426.5
XAUUSD,20050614,202700,426.5,426.5,426.5,426.5
XAUUSD,20050614,203700,426.5,426.5,426.5,426.5
XAUUSD,20050614,204700,426.5,426.5,426.5,426.5
XAUUSD,20050614,205700,426.5,426.5,426.5,426.5
XAUUSD,20050614,210700,426.5,426.5,426.5,426.5
XAUUSD,20050614,211700,426.5,426.5,426.5,426.5
XAUUSD,20050614,212700,426.5,426.5,426.5,426.5
XAUUSD,20050614,213700,426.5,426.5,426.5,426.5
XAUUSD,20050614,214700,426.5,426.5,426.5,426.5
XAUUSD,20050614,215700,426.5,426.5,426.5,426.5
XAUUSD,20050614,220700,426.5,426.5,426.5,426.5
XAUUSD,20050614,221700,426.5,426.5,426.5,426.5
XAUUSD,20050614,222700,426.5,426.5,426.5,426.5
XAUUSD,20050614,223700,426.5,426.5,426.5,426.5
XAUUSD,20050614,224700,426.5,426.5,426.5,426.5
XAUUSD,20050614,225800,426.5,426.5,426.5,426.5
XAUUSD,20050614,230800,426.5,426.5,426.5,426.5
XAUUSD,20050614,231800,426.5,426.5,426.5,426.5
XAUUSD,20050614,232800,426.5,426.5,426.5,426.5
XAUUSD,20050614,233800,426.5,426.5,426.5,426.5
XAUUSD,20050614,234800,426.5,426.5,426.5,426.5
XAUUSD,20050614,235800,426.5,426.5,426.5,426.5
XAGUSD,20050614,000600,7.24,7.24,7.24,7.24
XAGUSD,20050614,001600,7.24,7.24,7.24,7.24
XAGUSD,20050614,002600,7.24,7.24,7.24,7.24
XAGUSD,20050614,003600,7.24,7.24,7.24,7.24
XAGUSD,20050614,004600,7.24,7.24,7.24,7.24
XAGUSD,20050614,005600,7.24,7.24,7.24,7.24
XAGUSD,20050614,010600,7.24,7.24,7.24,7.24
XAGUSD,20050614,011600,7.24,7.24,7.24,7.24
XAGUSD,20050614,012600,7.24,7.24,7.24,7.24
XAGUSD,20050614,013600,7.24,7.24,7.24,7.24
XAGUSD,20050614,014600,7.24,7.24,7.24,7.24
XAGUSD,20050614,015600,7.24,7.24,7.24,7.24
XAGUSD,20050614,020600,7.24,7.24,7.24,7.24
XAGUSD,20050614,021600,7.24,7.24,7.24,7.24
XAGUSD,20050614,022600,7.24,7.24,7.24,7.24
XAGUSD,20050614,023600,7.24,7.24,7.24,7.24
XAGUSD,20050614,024600,7.24,7.24,7.24,7.24
XAGUSD,20050614,025600,7.24,7.24,7.24,7.24
XAGUSD,20050614,030700,7.24,7.24,7.24,7.24
XAGUSD,20050614,031300,7.25,7.25,7.25,7.25
XAGUSD,20050614,032300,7.25,7.25,7.25,7.25
XAGUSD,20050614,033300,7.22,7.22,7.22,7.22
XAGUSD,20050614,034300,7.22,7.22,7.22,7.22
XAGUSD,20050614,035300,7.22,7.22,7.22,7.22
XAGUSD,20050614,040200,7.24,7.24,7.24,7.24
XAGUSD,20050614,040800,7.23,7.23,7.23,7.23
XAGUSD,20050614,041800,7.23,7.23,7.23,7.23
XAGUSD,20050614,042800,7.23,7.23,7.23,7.23
XAGUSD,20050614,043800,7.23,7.23,7.23,7.23
XAGUSD,20050614,044800,7.23,7.23,7.23,7.23
XAGUSD,20050614,045800,7.23,7.23,7.23,7.23
XAGUSD,20050614,050800,7.23,7.23,7.23,7.23
XAGUSD,20050614,051800,7.23,7.23,7.23,7.23
XAGUSD,20050614,052800,7.23,7.23,7.23,7.23
XAGUSD,20050614,053800,7.23,7.23,7.23,7.23
XAGUSD,20050614,054800,7.23,7.23,7.23,7.23
XAGUSD,20050614,055800,7.23,7.23,7.23,7.23
XAGUSD,20050614,060800,7.23,7.23,7.23,7.23
XAGUSD,20050614,061800,7.23,7.23,7.23,7.23
XAGUSD,20050614,062800,7.23,7.23,7.23,7.23
XAGUSD,20050614,063800,7.23,7.23,7.23,7.23
XAGUSD,20050614,064800,7.23,7.23,7.23,7.23
XAGUSD,20050614,065800,7.23,7.23,7.23,7.23
XAGUSD,20050614,070800,7.23,7.23,7.23,7.23
XAGUSD,20050614,071800,7.23,7.23,7.23,7.23
XAGUSD,20050614,071900,7.25,7.25,7.25,7.25
XAGUSD,20050614,072900,7.25,7.25,7.25,7.25
XAGUSD,20050614,073900,7.25,7.25,7.25,7.25
XAGUSD,20050614,074900,7.25,7.25,7.24,7.24
XAGUSD,20050614,075900,7.24,7.24,7.24,7.24
XAGUSD,20050614,080900,7.24,7.24,7.24,7.24
XAGUSD,20050614,081900,7.24,7.24,7.24,7.24
XAGUSD,20050614,082900,7.24,7.24,7.24,7.24
XAGUSD,20050614,083900,7.24,7.24,7.24,7.24
XAGUSD,20050614,084900,7.24,7.24,7.24,7.24
XAGUSD,20050614,085800,7.26,7.26,7.26,7.26
XAGUSD,20050614,090700,7.24,7.24,7.24,7.24
XAGUSD,20050614,091700,7.24,7.24,7.24,7.24
XAGUSD,20050614,092700,7.24,7.24,7.24,7.24
XAGUSD,20050614,093700,7.24,7.24,7.24,7.24
XAGUSD,20050614,094700,7.24,7.24,7.24,7.24
XAGUSD,20050614,095400,7.22,7.22,7.22,7.22
XAGUSD,20050614,095500,7.23,7.23,7.23,7.23
XAGUSD,20050614,100500,7.23,7.23,7.23,7.23
XAGUSD,20050614,101500,7.23,7.23,7.23,7.23
XAGUSD,20050614,101600,7.22,7.22,7.22,7.22
XAGUSD,20050614,102600,7.22,7.22,7.22,7.22
XAGUSD,20050614,103600,7.22,7.22,7.22,7.22
XAGUSD,20050614,104600,7.22,7.22,7.22,7.22
XAGUSD,20050614,105600,7.22,7.22,7.22,7.22
XAGUSD,20050614,110600,7.22,7.22,7.22,7.22
XAGUSD,20050614,111600,7.22,7.22,7.22,7.22
XAGUSD,20050614,112600,7.22,7.22,7.22,7.22
XAGUSD,20050614,113600,7.22,7.22,7.22,7.22
XAGUSD,20050614,114600,7.22,7.22,7.22,7.22
XAGUSD,20050614,115600,7.22,7.22,7.22,7.22
XAGUSD,20050614,120600,7.22,7.22,7.22,7.22
XAGUSD,20050614,121600,7.24,7.24,7.24,7.24
XAGUSD,20050614,122600,7.24,7.24,7.24,7.24
XAGUSD,20050614,123600,7.24,7.24,7.24,7.24
XAGUSD,20050614,124200,7.23,7.23,7.23,7.23
XAGUSD,20050614,125200,7.23,7.23,7.23,7.23
XAGUSD,20050614,130200,7.23,7.23,7.23,7.23
XAGUSD,20050614,131200,7.23,7.23,7.23,7.23
XAGUSD,20050614,132200,7.23,7.23,7.23,7.23
XAGUSD,20050614,132500,7.26,7.26,7.26,7.26
XAGUSD,20050614,133500,7.26,7.26,7.26,7.26
XAGUSD,20050614,134500,7.26,7.26,7.26,7.26
XAGUSD,20050614,135500,7.26,7.26,7.26,7.26
XAGUSD,20050614,135900,7.22,7.22,7.22,7.22
XAGUSD,20050614,140900,7.22,7.22,7.22,7.22
XAGUSD,20050614,141900,7.22,7.22,7.21,7.21
XAGUSD,20050614,142600,7.24,7.25,7.24,7.25
XAGUSD,20050614,143600,7.25,7.25,7.25,7.25
XAGUSD,20050614,144600,7.25,7.25,7.25,7.25
XAGUSD,20050614,144900,7.26,7.26,7.26,7.26
XAGUSD,20050614,145300,7.27,7.27,7.27,7.27
XAGUSD,20050614,145700,7.26,7.26,7.26,7.26
XAGUSD,20050614,150000,7.25,7.25,7.25,7.25
XAGUSD,20050614,150600,7.24,7.24,7.24,7.24
XAGUSD,20050614,151400,7.23,7.23,7.22,7.22
XAGUSD,20050614,151500,7.23,7.23,7.23,7.23
XAGUSD,20050614,152500,7.23,7.23,7.23,7.23
XAGUSD,20050614,153500,7.23,7.23,7.23,7.23
XAGUSD,20050614,154500,7.23,7.23,7.23,7.23
XAGUSD,20050614,155500,7.23,7.23,7.23,7.23
XAGUSD,20050614,155700,7.22,7.22,7.22,7.22
XAGUSD,20050614,155800,7.21,7.21,7.21,7.21
XAGUSD,20050614,160800,7.21,7.21,7.21,7.21
XAGUSD,20050614,160900,7.22,7.22,7.22,7.22
XAGUSD,20050614,161000,7.23,7.23,7.23,7.23
XAGUSD,20050614,161700,7.24,7.24,7.24,7.24
XAGUSD,20050614,162700,7.24,7.24,7.24,7.24
XAGUSD,20050614,162900,7.23,7.23,7.23,7.23
XAGUSD,20050614,163400,7.24,7.24,7.24,7.24
XAGUSD,20050614,164300,7.23,7.23,7.23,7.23
XAGUSD,20050614,165300,7.23,7.23,7.23,7.23
XAGUSD,20050614,170300,7.23,7.23,7.23,7.23
XAGUSD,20050614,171000,7.22,7.22,7.22,7.22
XAGUSD,20050614,172000,7.22,7.22,7.22,7.22
XAGUSD,20050614,172900,7.21,7.21,7.21,7.21
XAGUSD,20050614,173900,7.21,7.21,7.21,7.21
XAGUSD,20050614,174900,7.21,7.21,7.21,7.21
XAGUSD,20050614,175900,7.21,7.21,7.21,7.21
XAGUSD,20050614,180900,7.21,7.21,7.20,7.20
XAGUSD,20050614,181900,7.21,7.21,7.21,7.21
XAGUSD,20050614,182900,7.22,7.22,7.22,7.22
XAGUSD,20050614,183900,7.22,7.22,7.22,7.22
XAGUSD,20050614,184900,7.22,7.22,7.22,7.22
XAGUSD,20050614,185900,7.22,7.22,7.22,7.22
XAGUSD,20050614,190900,7.22,7.23,7.22,7.23
XAGUSD,20050614,191000,7.24,7.24,7.24,7.24
XAGUSD,20050614,191200,7.25,7.25,7.25,7.25
XAGUSD,20050614,192000,7.26,7.26,7.26,7.26
XAGUSD,20050614,192100,7.25,7.25,7.25,7.25
XAGUSD,20050614,192300,7.24,7.24,7.24,7.24
XAGUSD,20050614,192400,7.25,7.25,7.24,7.24
XAGUSD,20050614,193400,7.24,7.24,7.24,7.24
XAGUSD,20050614,194400,7.24,7.24,7.24,7.24
XAGUSD,20050614,195400,7.24,7.24,7.24,7.24
XAGUSD,20050614,200400,7.24,7.24,7.24,7.24
XAGUSD,20050614,201400,7.24,7.24,7.24,7.24
XAGUSD,20050614,202400,7.24,7.24,7.24,7.24
XAGUSD,20050614,203100,7.25,7.25,7.25,7.25
XAGUSD,20050614,204100,7.25,7.25,7.25,7.25
XAGUSD,20050614,204400,7.24,7.24,7.24,7.24
XAGUSD,20050614,205400,7.24,7.24,7.24,7.24
XAGUSD,20050614,210400,7.24,7.24,7.24,7.24
XAGUSD,20050614,211400,7.24,7.24,7.24,7.24
XAGUSD,20050614,212400,7.24,7.24,7.24,7.24
XAGUSD,20050614,213400,7.24,7.24,7.24,7.24
XAGUSD,20050614,214400,7.24,7.24,7.24,7.24
XAGUSD,20050614,215400,7.24,7.24,7.24,7.24
XAGUSD,20050614,220400,7.24,7.24,7.24,7.24
XAGUSD,20050614,221400,7.24,7.24,7.24,7.24
XAGUSD,20050614,222400,7.24,7.24,7.24,7.24
XAGUSD,20050614,223400,7.24,7.24,7.24,7.24
XAGUSD,20050614,224400,7.24,7.24,7.24,7.24
XAGUSD,20050614,225400,7.24,7.24,7.24,7.24
XAGUSD,20050614,230400,7.24,7.24,7.24,7.24
XAGUSD,20050614,231400,7.24,7.24,7.24,7.24
XAGUSD,20050614,232400,7.24,7.24,7.24,7.24
XAGUSD,20050614,233400,7.24,7.24,7.24,7.24
XAGUSD,20050614,234400,7.24,7.24,7.24,7.24
XAGUSD,20050614,235400,7.24,7.24,7.24,7.24
USDCZK,20050614,000200,24.73,24.73,24.73,24.73
USDCZK,20050614,000700,24.73,24.73,24.73,24.73
USDCZK,20050614,001200,24.73,24.73,24.73,24.73
USDCZK,20050614,001700,24.73,24.73,24.73,24.73
USDCZK,20050614,002200,24.73,24.73,24.73,24.73
USDCZK,20050614,002700,24.73,24.73,24.73,24.73
USDCZK,20050614,003200,24.73,24.73,24.73,24.73
USDCZK,20050614,003700,24.73,24.73,24.73,24.73
USDCZK,20050614,004200,24.73,24.73,24.73,24.73
USDCZK,20050614,004700,24.73,24.73,24.73,24.73
USDCZK,20050614,005200,24.73,24.73,24.73,24.73
USDCZK,20050614,005700,24.73,24.73,24.73,24.73
USDCZK,20050614,010200,24.73,24.73,24.73,24.73
USDCZK,20050614,010700,24.73,24.73,24.73,24.73
USDCZK,20050614,011200,24.73,24.73,24.73,24.73
USDCZK,20050614,011700,24.73,24.73,24.73,24.73
USDCZK,20050614,011900,24.74,24.74,24.74,24.74
USDCZK,20050614,012400,24.74,24.74,24.74,24.74
USDCZK,20050614,012900,24.74,24.74,24.74,24.74
USDCZK,20050614,013300,24.75,24.75,24.75,24.75
USDCZK,20050614,013600,24.74,24.74,24.74,24.74
USDCZK,20050614,014100,24.74,24.74,24.74,24.74
USDCZK,20050614,014300,24.73,24.73,24.73,24.73
USDCZK,20050614,014800,24.73,24.73,24.73,24.73
USDCZK,20050614,015300,24.73,24.74,24.73,24.74
USDCZK,20050614,015800,24.75,24.75,24.74,24.74
USDCZK,20050614,015900,24.75,24.75,24.75,24.75
USDCZK,20050614,020300,24.74,24.74,24.74,24.74
USDCZK,20050614,020800,24.74,24.74,24.74,24.74
USDCZK,20050614,020900,24.73,24.73,24.73,24.73
USDCZK,20050614,021400,24.73,24.73,24.72,24.72
USDCZK,20050614,021500,24.71,24.71,24.71,24.71
USDCZK,20050614,022000,24.71,24.71,24.71,24.71
USDCZK,20050614,022100,24.70,24.70,24.70,24.70
USDCZK,20050614,022200,24.69,24.69,24.69,24.69
USDCZK,20050614,022400,24.70,24.70,24.70,24.70
USDCZK,20050614,022900,24.70,24.70,24.70,24.70
USDCZK,20050614,023400,24.70,24.70,24.70,24.70
USDCZK,20050614,023800,24.69,24.69,24.69,24.69
USDCZK,20050614,024200,24.68,24.68,24.68,24.68
USDCZK,20050614,024400,24.67,24.67,24.67,24.67
USDCZK,20050614,024500,24.68,24.68,24.68,24.68
USDCZK,20050614,024600,24.67,24.67,24.67,24.67
USDCZK,20050614,024700,24.68,24.68,24.68,24.68
USDCZK,20050614,025100,24.67,24.67,24.67,24.67
USDCZK,20050614,025600,24.67,24.67,24.67,24.67
USDCZK,20050614,030000,24.66,24.66,24.66,24.66
USDCZK,20050614,030100,24.67,24.67,24.67,24.67
USDCZK,20050614,030400,24.68,24.68,24.68,24.68
USDCZK,20050614,030700,24.67,24.67,24.67,24.67
USDCZK,20050614,030900,24.68,24.68,24.68,24.68
USDCZK,20050614,031400,24.67,24.67,24.67,24.67
USDCZK,20050614,031900,24.67,24.67,24.67,24.67
USDCZK,20050614,032400,24.67,24.67,24.67,24.67
USDCZK,20050614,032500,24.68,24.68,24.68,24.68
USDCZK,20050614,032600,24.67,24.68,24.67,24.68
USDCZK,20050614,032800,24.67,24.67,24.67,24.67
USDCZK,20050614,033300,24.68,24.68,24.67,24.68
USDCZK,20050614,033400,24.67,24.67,24.67,24.67
USDCZK,20050614,033900,24.67,24.67,24.67,24.67
USDCZK,20050614,034400,24.67,24.67,24.67,24.67
USDCZK,20050614,034500,24.68,24.68,24.68,24.68
USDCZK,20050614,034600,24.67,24.68,24.67,24.67
USDCZK,20050614,034700,24.68,24.68,24.68,24.68
USDCZK,20050614,035200,24.69,24.69,24.69,24.69
USDCZK,20050614,035700,24.69,24.69,24.69,24.69
USDCZK,20050614,040200,24.69,24.70,24.69,24.70
USDCZK,20050614,040600,24.71,24.71,24.71,24.71
USDCZK,20050614,041100,24.71,24.71,24.71,24.71
USDCZK,20050614,041600,24.71,24.71,24.71,24.71
USDCZK,20050614,041700,24.72,24.72,24.72,24.72
USDCZK,20050614,042000,24.71,24.71,24.71,24.71
USDCZK,20050614,042100,24.72,24.72,24.72,24.72
USDCZK,20050614,042600,24.72,24.72,24.72,24.72
USDCZK,20050614,043100,24.72,24.72,24.72,24.72
USDCZK,20050614,043600,24.72,24.72,24.72,24.72
USDCZK,20050614,043800,24.71,24.71,24.71,24.71
USDCZK,20050614,044000,24.72,24.72,24.72,24.72
USDCZK,20050614,044500,24.71,24.71,24.71,24.71
USDCZK,20050614,045000,24.71,24.71,24.71,24.71
USDCZK,20050614,045500,24.71,24.71,24.71,24.71
USDCZK,20050614,050000,24.71,24.71,24.71,24.71
USDCZK,20050614,050500,24.71,24.71,24.71,24.71
USDCZK,20050614,051000,24.71,24.71,24.71,24.71
USDCZK,20050614,051500,24.71,24.71,24.71,24.71
USDCZK,20050614,052000,24.71,24.71,24.71,24.71
USDCZK,20050614,052400,24.72,24.72,24.72,24.72
USDCZK,20050614,052900,24.72,24.72,24.72,24.72
USDCZK,20050614,053400,24.72,24.72,24.72,24.72
USDCZK,20050614,053900,24.72,24.72,24.72,24.72
USDCZK,20050614,054400,24.72,24.72,24.72,24.72
USDCZK,20050614,054900,24.72,24.72,24.71,24.71
USDCZK,20050614,055300,24.70,24.70,24.70,24.70
USDCZK,20050614,055800,24.70,24.70,24.70,24.70
USDCZK,20050614,060300,24.71,24.71,24.70,24.70
USDCZK,20050614,060500,24.69,24.69,24.69,24.69
USDCZK,20050614,060800,24.70,24.70,24.69,24.69
USDCZK,20050614,060900,24.70,24.70,24.70,24.70
USDCZK,20050614,061000,24.69,24.69,24.69,24.69
USDCZK,20050614,061500,24.69,24.69,24.69,24.69
USDCZK,20050614,062000,24.69,24.69,24.69,24.69
USDCZK,20050614,062500,24.69,24.69,24.69,24.69
USDCZK,20050614,063000,24.69,24.69,24.69,24.69
USDCZK,20050614,063500,24.69,24.69,24.69,24.69
USDCZK,20050614,064000,24.70,24.70,24.70,24.70
USDCZK,20050614,064100,24.69,24.69,24.69,24.69
USDCZK,20050614,064200,24.70,24.70,24.70,24.70
USDCZK,20050614,064400,24.71,24.71,24.71,24.71
USDCZK,20050614,064900,24.71,24.71,24.71,24.71
USDCZK,20050614,065000,24.72,24.72,24.72,24.72
USDCZK,20050614,065500,24.72,24.72,24.72,24.72
USDCZK,20050614,070000,24.72,24.72,24.72,24.72
USDCZK,20050614,070500,24.72,24.72,24.72,24.72
USDCZK,20050614,071000,24.72,24.72,24.72,24.72
USDCZK,20050614,071100,24.73,24.73,24.73,24.73
USDCZK,20050614,071300,24.72,24.72,24.72,24.72
USDCZK,20050614,071800,24.71,24.71,24.71,24.71
USDCZK,20050614,072300,24.71,24.71,24.71,24.71
USDCZK,20050614,072600,24.72,24.72,24.72,24.72
USDCZK,20050614,073100,24.73,24.73,24.73,24.73
USDCZK,20050614,073300,24.74,24.74,24.74,24.74
USDCZK,20050614,073400,24.73,24.73,24.73,24.73
USDCZK,20050614,073800,24.74,24.74,24.74,24.74
USDCZK,20050614,074000,24.75,24.75,24.74,24.74
USDCZK,20050614,074300,24.75,24.75,24.75,24.75
USDCZK,20050614,074500,24.74,24.74,24.74,24.74
USDCZK,20050614,074900,24.73,24.73,24.73,24.73
USDCZK,20050614,075000,24.74,24.74,24.74,24.74
USDCZK,20050614,075100,24.73,24.73,24.73,24.73
USDCZK,20050614,075600,24.73,24.73,24.73,24.73
USDCZK,20050614,075800,24.74,24.74,24.74,24.74
USDCZK,20050614,080300,24.74,24.76,24.74,24.75
USDCZK,20050614,080500,24.74,24.74,24.74,24.74
USDCZK,20050614,080700,24.73,24.73,24.73,24.73
USDCZK,20050614,080800,24.74,24.74,24.74,24.74
USDCZK,20050614,080900,24.73,24.73,24.73,24.73
USDCZK,20050614,081400,24.73,24.73,24.73,24.73
USDCZK,20050614,081800,24.72,24.73,24.72,24.73
USDCZK,20050614,082300,24.74,24.74,24.73,24.73
USDCZK,20050614,082400,24.74,24.74,24.74,24.74
USDCZK,20050614,082500,24.73,24.73,24.73,24.73
USDCZK,20050614,083000,24.73,24.73,24.73,24.73
USDCZK,20050614,083100,24.74,24.74,24.73,24.74
USDCZK,20050614,083500,24.75,24.75,24.75,24.75
USDCZK,20050614,083600,24.76,24.76,24.76,24.76
USDCZK,20050614,083700,24.75,24.75,24.75,24.75
USDCZK,20050614,084200,24.75,24.75,24.75,24.75
USDCZK,20050614,084500,24.74,24.74,24.74,24.74
USDCZK,20050614,084600,24.75,24.75,24.74,24.74
USDCZK,20050614,084700,24.75,24.75,24.74,24.74
USDCZK,20050614,084800,24.73,24.73,24.73,24.73
USDCZK,20050614,085100,24.72,24.73,24.72,24.72
USDCZK,20050614,085600,24.72,24.72,24.72,24.72
USDCZK,20050614,090000,24.71,24.71,24.71,24.71
USDCZK,20050614,090400,24.72,24.72,24.72,24.72
USDCZK,20050614,090800,24.73,24.73,24.72,24.72
USDCZK,20050614,090900,24.73,24.73,24.72,24.72
USDCZK,20050614,091200,24.73,24.73,24.73,24.73
USDCZK,20050614,091400,24.72,24.72,24.72,24.72
USDCZK,20050614,091500,24.71,24.71,24.71,24.71
USDCZK,20050614,091600,24.70,24.71,24.70,24.71
USDCZK,20050614,091700,24.70,24.70,24.70,24.70
USDCZK,20050614,091800,24.71,24.71,24.70,24.70
USDCZK,20050614,092100,24.71,24.71,24.70,24.70
USDCZK,20050614,092200,24.71,24.71,24.71,24.71
USDCZK,20050614,092300,24.72,24.72,24.72,24.72
USDCZK,20050614,092600,24.71,24.71,24.71,24.71
USDCZK,20050614,092700,24.70,24.70,24.70,24.70
USDCZK,20050614,092800,24.69,24.70,24.69,24.69
USDCZK,20050614,093100,24.70,24.70,24.70,24.70
USDCZK,20050614,093300,24.69,24.69,24.69,24.69
USDCZK,20050614,093400,24.68,24.68,24.68,24.68
USDCZK,20050614,093600,24.69,24.69,24.69,24.69
USDCZK,20050614,093800,24.68,24.68,24.68,24.68
USDCZK,20050614,093900,24.69,24.69,24.69,24.69
USDCZK,20050614,094100,24.68,24.68,24.68,24.68
USDCZK,20050614,094200,24.69,24.69,24.69,24.69
USDCZK,20050614,094500,24.70,24.70,24.69,24.69
USDCZK,20050614,094900,24.70,24.70,24.70,24.70
USDCZK,20050614,095000,24.69,24.69,24.69,24.69
USDCZK,20050614,095500,24.69,24.69,24.69,24.69
USDCZK,20050614,095600,24.70,24.70,24.69,24.70
USDCZK,20050614,095700,24.69,24.70,24.69,24.70
USDCZK,20050614,095800,24.71,24.71,24.71,24.71
USDCZK,20050614,100100,24.70,24.70,24.70,24.70
USDCZK,20050614,100200,24.71,24.71,24.71,24.71
USDCZK,20050614,100700,24.71,24.72,24.71,24.72
USDCZK,20050614,100800,24.71,24.72,24.71,24.71
USDCZK,20050614,101200,24.72,24.72,24.71,24.71
USDCZK,20050614,101300,24.72,24.72,24.71,24.71
USDCZK,20050614,101400,24.72,24.72,24.71,24.71
USDCZK,20050614,101700,24.72,24.72,24.71,24.71
USDCZK,20050614,102000,24.72,24.72,24.72,24.72
USDCZK,20050614,102200,24.73,24.74,24.73,24.74
USDCZK,20050614,102500,24.73,24.73,24.73,24.73
USDCZK,20050614,102700,24.72,24.72,24.72,24.72
USDCZK,20050614,102900,24.71,24.71,24.71,24.71
USDCZK,20050614,103200,24.72,24.72,24.72,24.72
USDCZK,20050614,103500,24.73,24.73,24.72,24.72
USDCZK,20050614,103600,24.73,24.73,24.73,24.73
USDCZK,20050614,103800,24.72,24.72,24.72,24.72
USDCZK,20050614,104300,24.72,24.73,24.72,24.73
USDCZK,20050614,104500,24.72,24.72,24.71,24.71
USDCZK,20050614,104700,24.72,24.72,24.72,24.72
USDCZK,20050614,104800,24.71,24.71,24.71,24.71
USDCZK,20050614,105300,24.71,24.71,24.71,24.71
USDCZK,20050614,105600,24.72,24.72,24.72,24.72
USDCZK,20050614,110100,24.72,24.72,24.72,24.72
USDCZK,20050614,110600,24.72,24.72,24.72,24.72
USDCZK,20050614,110800,24.71,24.71,24.71,24.71
USDCZK,20050614,111000,24.70,24.70,24.70,24.70
USDCZK,20050614,111100,24.71,24.71,24.71,24.71
USDCZK,20050614,111200,24.70,24.70,24.70,24.70
USDCZK,20050614,111300,24.69,24.69,24.69,24.69
USDCZK,20050614,111500,24.70,24.70,24.70,24.70
USDCZK,20050614,111700,24.71,24.71,24.71,24.71
USDCZK,20050614,111800,24.70,24.70,24.70,24.70
USDCZK,20050614,112100,24.69,24.69,24.69,24.69
USDCZK,20050614,112400,24.70,24.70,24.70,24.70
USDCZK,20050614,112500,24.69,24.69,24.69,24.69
USDCZK,20050614,112900,24.68,24.68,24.68,24.68
USDCZK,20050614,113300,24.69,24.69,24.69,24.69
USDCZK,20050614,113800,24.69,24.69,24.69,24.69
USDCZK,20050614,114300,24.69,24.69,24.69,24.69
USDCZK,20050614,114400,24.68,24.68,24.68,24.68
USDCZK,20050614,114500,24.67,24.67,24.67,24.67
USDCZK,20050614,114900,24.68,24.68,24.68,24.68
USDCZK,20050614,115200,24.69,24.69,24.68,24.68
USDCZK,20050614,115400,24.69,24.69,24.69,24.69
USDCZK,20050614,115500,24.70,24.70,24.70,24.70
USDCZK,20050614,115600,24.71,24.71,24.71,24.71
USDCZK,20050614,120100,24.71,24.72,24.71,24.72
USDCZK,20050614,120500,24.71,24.71,24.71,24.71
USDCZK,20050614,120900,24.70,24.71,24.70,24.71
USDCZK,20050614,121300,24.72,24.72,24.72,24.72
USDCZK,20050614,121500,24.71,24.72,24.71,24.72
USDCZK,20050614,121800,24.71,24.71,24.71,24.71
USDCZK,20050614,122000,24.72,24.72,24.72,24.72
USDCZK,20050614,122100,24.71,24.71,24.71,24.71
USDCZK,20050614,122200,24.72,24.72,24.71,24.71
USDCZK,20050614,122300,24.72,24.72,24.72,24.72
USDCZK,20050614,122400,24.71,24.71,24.71,24.71
USDCZK,20050614,122600,24.70,24.70,24.70,24.70
USDCZK,20050614,122700,24.71,24.71,24.70,24.70
USDCZK,20050614,123200,24.70,24.70,24.70,24.70
USDCZK,20050614,123400,24.69,24.69,24.69,24.69
USDCZK,20050614,123600,24.68,24.68,24.68,24.68
USDCZK,20050614,123900,24.69,24.69,24.68,24.69
USDCZK,20050614,124000,24.68,24.68,24.68,24.68
USDCZK,20050614,124100,24.67,24.67,24.67,24.67
USDCZK,20050614,124200,24.68,24.68,24.68,24.68
USDCZK,20050614,124300,24.67,24.67,24.67,24.67
USDCZK,20050614,124400,24.68,24.68,24.68,24.68
USDCZK,20050614,124500,24.67,24.68,24.67,24.68
USDCZK,20050614,125000,24.68,24.68,24.68,24.68
USDCZK,20050614,125200,24.69,24.69,24.69,24.69
USDCZK,20050614,125700,24.70,24.70,24.69,24.70
USDCZK,20050614,125800,24.69,24.69,24.69,24.69
USDCZK,20050614,125900,24.70,24.71,24.70,24.70
USDCZK,20050614,130000,24.71,24.71,24.71,24.71
USDCZK,20050614,130300,24.70,24.70,24.70,24.70
USDCZK,20050614,130400,24.71,24.71,24.71,24.71
USDCZK,20050614,130600,24.70,24.70,24.70,24.70
USDCZK,20050614,131100,24.70,24.70,24.70,24.70
USDCZK,20050614,131400,24.71,24.71,24.71,24.71
USDCZK,20050614,131500,24.70,24.71,24.70,24.70
USDCZK,20050614,131700,24.71,24.71,24.71,24.71
USDCZK,20050614,131800,24.70,24.70,24.70,24.70
USDCZK,20050614,132000,24.71,24.71,24.70,24.70
USDCZK,20050614,132200,24.71,24.71,24.71,24.71
USDCZK,20050614,132600,24.72,24.72,24.72,24.72
USDCZK,20050614,132900,24.71,24.71,24.71,24.71
USDCZK,20050614,133100,24.72,24.72,24.71,24.72
USDCZK,20050614,133600,24.72,24.72,24.72,24.72
USDCZK,20050614,133700,24.73,24.73,24.72,24.72
USDCZK,20050614,133800,24.73,24.73,24.73,24.73
USDCZK,20050614,134000,24.74,24.74,24.74,24.74
USDCZK,20050614,134100,24.75,24.75,24.75,24.75
USDCZK,20050614,134300,24.74,24.75,24.74,24.75
USDCZK,20050614,134400,24.74,24.75,24.74,24.75
USDCZK,20050614,134600,24.74,24.74,24.74,24.74
USDCZK,20050614,134700,24.75,24.75,24.75,24.75
USDCZK,20050614,134900,24.74,24.75,24.74,24.74
USDCZK,20050614,135000,24.75,24.75,24.74,24.74
USDCZK,20050614,135100,24.75,24.75,24.75,24.75
USDCZK,20050614,135400,24.76,24.76,24.76,24.76
USDCZK,20050614,135700,24.77,24.77,24.77,24.77
USDCZK,20050614,140100,24.78,24.78,24.78,24.78
USDCZK,20050614,140500,24.77,24.77,24.77,24.77
USDCZK,20050614,140600,24.78,24.78,24.77,24.77
USDCZK,20050614,140900,24.76,24.76,24.76,24.76
USDCZK,20050614,141000,24.77,24.77,24.77,24.77
USDCZK,20050614,141500,24.77,24.77,24.77,24.77
USDCZK,20050614,141600,24.76,24.77,24.76,24.76
USDCZK,20050614,142100,24.76,24.76,24.76,24.76
USDCZK,20050614,142500,24.77,24.77,24.77,24.77
USDCZK,20050614,142800,24.78,24.78,24.78,24.78
USDCZK,20050614,142900,24.77,24.78,24.77,24.78
USDCZK,20050614,143100,24.77,24.77,24.75,24.75
USDCZK,20050614,143200,24.74,24.74,24.74,24.74
USDCZK,20050614,143300,24.73,24.73,24.73,24.73
USDCZK,20050614,143400,24.74,24.74,24.74,24.74
USDCZK,20050614,143600,24.73,24.73,24.73,24.73
USDCZK,20050614,144000,24.72,24.73,24.72,24.73
USDCZK,20050614,144100,24.72,24.72,24.72,24.72
USDCZK,20050614,144300,24.73,24.73,24.72,24.72
USDCZK,20050614,144600,24.71,24.71,24.71,24.71
USDCZK,20050614,144700,24.70,24.70,24.69,24.69
USDCZK,20050614,144800,24.68,24.68,24.68,24.68
USDCZK,20050614,145100,24.69,24.69,24.69,24.69
USDCZK,20050614,145300,24.68,24.68,24.68,24.68
USDCZK,20050614,145500,24.69,24.69,24.69,24.69
USDCZK,20050614,145800,24.70,24.70,24.70,24.70
USDCZK,20050614,150100,24.69,24.70,24.69,24.70
USDCZK,20050614,150300,24.69,24.70,24.69,24.70
USDCZK,20050614,150400,24.71,24.71,24.71,24.71
USDCZK,20050614,150500,24.72,24.73,24.72,24.73
USDCZK,20050614,150600,24.74,24.74,24.74,24.74
USDCZK,20050614,150700,24.75,24.76,24.75,24.76
USDCZK,20050614,150800,24.77,24.77,24.77,24.77
USDCZK,20050614,150900,24.78,24.78,24.77,24.77
USDCZK,20050614,151100,24.78,24.79,24.78,24.79
USDCZK,20050614,151300,24.78,24.79,24.78,24.79
USDCZK,20050614,151400,24.80,24.80,24.80,24.80
USDCZK,20050614,151500,24.81,24.81,24.81,24.81
USDCZK,20050614,151600,24.82,24.82,24.81,24.81
USDCZK,20050614,151700,24.82,24.82,24.81,24.81
USDCZK,20050614,151800,24.80,24.80,24.80,24.80
USDCZK,20050614,152000,24.79,24.80,24.79,24.79
USDCZK,20050614,152200,24.80,24.80,24.80,24.80
USDCZK,20050614,152400,24.81,24.81,24.81,24.81
USDCZK,20050614,152500,24.80,24.80,24.80,24.80
USDCZK,20050614,152600,24.81,24.81,24.81,24.81
USDCZK,20050614,153100,24.82,24.82,24.82,24.82
USDCZK,20050614,153500,24.81,24.81,24.80,24.80
USDCZK,20050614,153700,24.81,24.81,24.81,24.81
USDCZK,20050614,153800,24.80,24.80,24.80,24.80
USDCZK,20050614,153900,24.81,24.81,24.81,24.81
USDCZK,20050614,154200,24.82,24.82,24.81,24.81
USDCZK,20050614,154700,24.81,24.81,24.81,24.81
USDCZK,20050614,155200,24.81,24.81,24.81,24.81
USDCZK,20050614,155300,24.82,24.83,24.82,24.82
USDCZK,20050614,155400,24.83,24.83,24.82,24.82
USDCZK,20050614,155500,24.83,24.83,24.83,24.83
USDCZK,20050614,155700,24.84,24.84,24.84,24.84
USDCZK,20050614,155800,24.83,24.84,24.83,24.84
USDCZK,20050614,155900,24.83,24.83,24.83,24.83
USDCZK,20050614,160000,24.84,24.84,24.83,24.84
USDCZK,20050614,160200,24.83,24.83,24.83,24.83
USDCZK,20050614,160400,24.82,24.82,24.82,24.82
USDCZK,20050614,160500,24.83,24.83,24.83,24.83
USDCZK,20050614,160600,24.82,24.83,24.82,24.83
USDCZK,20050614,160700,24.82,24.82,24.82,24.82
USDCZK,20050614,160800,24.83,24.84,24.83,24.84
USDCZK,20050614,160900,24.85,24.85,24.85,24.85
USDCZK,20050614,161000,24.84,24.84,24.84,24.84
USDCZK,20050614,161100,24.85,24.85,24.84,24.84
USDCZK,20050614,161200,24.83,24.84,24.83,24.84
USDCZK,20050614,161300,24.83,24.83,24.83,24.83
USDCZK,20050614,161500,24.84,24.84,24.84,24.84
USDCZK,20050614,161700,24.83,24.83,24.83,24.83
USDCZK,20050614,161800,24.84,24.84,24.83,24.83
USDCZK,20050614,161900,24.84,24.84,24.84,24.84
USDCZK,20050614,162100,24.83,24.84,24.83,24.84
USDCZK,20050614,162200,24.85,24.85,24.84,24.84
USDCZK,20050614,162400,24.85,24.85,24.85,24.85
USDCZK,20050614,162500,24.84,24.84,24.84,24.84
USDCZK,20050614,162700,24.83,24.83,24.83,24.83
USDCZK,20050614,162900,24.82,24.82,24.81,24.81
USDCZK,20050614,163200,24.80,24.80,24.80,24.80
USDCZK,20050614,163300,24.81,24.81,24.81,24.81
USDCZK,20050614,163600,24.82,24.82,24.82,24.82
USDCZK,20050614,164000,24.83,24.83,24.83,24.83
USDCZK,20050614,164200,24.84,24.84,24.84,24.84
USDCZK,20050614,164300,24.85,24.85,24.84,24.84
USDCZK,20050614,164400,24.85,24.85,24.84,24.84
USDCZK,20050614,164700,24.85,24.85,24.85,24.85
USDCZK,20050614,165100,24.84,24.84,24.84,24.84
USDCZK,20050614,165300,24.83,24.84,24.83,24.84
USDCZK,20050614,165700,24.83,24.84,24.83,24.84
USDCZK,20050614,170100,24.83,24.84,24.83,24.84
USDCZK,20050614,170500,24.85,24.85,24.84,24.84
USDCZK,20050614,170600,24.85,24.85,24.84,24.84
USDCZK,20050614,170700,24.85,24.85,24.85,24.85
USDCZK,20050614,170900,24.84,24.85,24.84,24.85
USDCZK,20050614,171100,24.86,24.86,24.86,24.86
USDCZK,20050614,171200,24.85,24.86,24.85,24.86
USDCZK,20050614,171600,24.85,24.85,24.85,24.85
USDCZK,20050614,171900,24.86,24.86,24.86,24.86
USDCZK,20050614,172000,24.85,24.85,24.85,24.85
USDCZK,20050614,172200,24.84,24.84,24.84,24.84
USDCZK,20050614,172400,24.85,24.85,24.85,24.85
USDCZK,20050614,172500,24.84,24.85,24.84,24.85
USDCZK,20050614,172800,24.86,24.86,24.85,24.85
USDCZK,20050614,172900,24.86,24.86,24.86,24.86
USDCZK,20050614,173100,24.85,24.85,24.85,24.85
USDCZK,20050614,173200,24.84,24.84,24.84,24.84
USDCZK,20050614,173300,24.83,24.85,24.83,24.85
USDCZK,20050614,173400,24.84,24.85,24.84,24.85
USDCZK,20050614,173600,24.84,24.84,24.83,24.83
USDCZK,20050614,174000,24.84,24.84,24.83,24.83
USDCZK,20050614,174100,24.84,24.84,24.84,24.84
USDCZK,20050614,174600,24.84,24.84,24.83,24.83
USDCZK,20050614,174700,24.84,24.84,24.84,24.84
USDCZK,20050614,174800,24.85,24.85,24.84,24.84
USDCZK,20050614,174900,24.85,24.85,24.85,24.85
USDCZK,20050614,175000,24.86,24.86,24.86,24.86
USDCZK,20050614,175100,24.85,24.85,24.85,24.85
USDCZK,20050614,175500,24.86,24.86,24.86,24.86
USDCZK,20050614,175800,24.85,24.85,24.85,24.85
USDCZK,20050614,180200,24.86,24.87,24.86,24.87
USDCZK,20050614,180300,24.86,24.86,24.86,24.86
USDCZK,20050614,180400,24.87,24.87,24.86,24.87
USDCZK,20050614,180500,24.88,24.88,24.88,24.88
USDCZK,20050614,180600,24.89,24.89,24.88,24.88
USDCZK,20050614,181100,24.87,24.87,24.87,24.87
USDCZK,20050614,181500,24.88,24.88,24.87,24.87
USDCZK,20050614,182000,24.86,24.87,24.86,24.87
USDCZK,20050614,182100,24.86,24.86,24.86,24.86
USDCZK,20050614,182500,24.85,24.85,24.85,24.85
USDCZK,20050614,182600,24.84,24.84,24.84,24.84
USDCZK,20050614,182800,24.85,24.85,24.85,24.85
USDCZK,20050614,183000,24.86,24.86,24.85,24.86
USDCZK,20050614,183100,24.85,24.85,24.85,24.85
USDCZK,20050614,183300,24.86,24.86,24.86,24.86
USDCZK,20050614,183400,24.85,24.86,24.85,24.85
USDCZK,20050614,183500,24.86,24.86,24.86,24.86
USDCZK,20050614,184000,24.86,24.86,24.86,24.86
USDCZK,20050614,184400,24.85,24.85,24.85,24.85
USDCZK,20050614,184600,24.84,24.85,24.84,24.85
USDCZK,20050614,184800,24.84,24.85,24.84,24.85
USDCZK,20050614,184900,24.84,24.85,24.84,24.85
USDCZK,20050614,185400,24.85,24.85,24.85,24.85
USDCZK,20050614,185700,24.84,24.85,24.84,24.85
USDCZK,20050614,190200,24.85,24.85,24.85,24.85
USDCZK,20050614,190300,24.84,24.84,24.84,24.84
USDCZK,20050614,190400,24.85,24.85,24.84,24.84
USDCZK,20050614,190500,24.83,24.84,24.83,24.84
USDCZK,20050614,190700,24.85,24.85,24.84,24.84
USDCZK,20050614,190800,24.85,24.85,24.84,24.84
USDCZK,20050614,190900,24.85,24.85,24.84,24.84
USDCZK,20050614,191000,24.83,24.83,24.83,24.83
USDCZK,20050614,191100,24.84,24.84,24.84,24.84
USDCZK,20050614,191200,24.83,24.83,24.83,24.83
USDCZK,20050614,191400,24.84,24.84,24.84,24.84
USDCZK,20050614,191900,24.83,24.84,24.83,24.84
USDCZK,20050614,192000,24.83,24.83,24.83,24.83
USDCZK,20050614,192100,24.84,24.84,24.84,24.84
USDCZK,20050614,192200,24.83,24.83,24.83,24.83
USDCZK,20050614,192700,24.83,24.83,24.83,24.83
USDCZK,20050614,193100,24.84,24.84,24.84,24.84
USDCZK,20050614,193300,24.83,24.84,24.83,24.84
USDCZK,20050614,193400,24.83,24.84,24.83,24.84
USDCZK,20050614,193900,24.84,24.84,24.84,24.84
USDCZK,20050614,194400,24.84,24.84,24.84,24.84
USDCZK,20050614,194600,24.83,24.83,24.83,24.83
USDCZK,20050614,195100,24.83,24.83,24.83,24.83
USDCZK,20050614,195300,24.84,24.84,24.84,24.84
USDCZK,20050614,195400,24.83,24.83,24.83,24.83
USDCZK,20050614,195900,24.83,24.83,24.83,24.83
USDCZK,20050614,200400,24.83,24.83,24.83,24.83
USDCZK,20050614,200500,24.84,24.84,24.84,24.84
USDCZK,20050614,201000,24.84,24.84,24.84,24.84
USDCZK,20050614,201100,24.85,24.85,24.85,24.85
USDCZK,20050614,201200,24.84,24.84,24.84,24.84
USDCZK,20050614,201300,24.85,24.85,24.85,24.85
USDCZK,20050614,201800,24.85,24.85,24.85,24.85
USDCZK,20050614,202200,24.84,24.84,24.84,24.84
USDCZK,20050614,202700,24.84,24.84,24.84,24.84
USDCZK,20050614,202800,24.86,24.86,24.86,24.86
USDCZK,20050614,202900,24.85,24.85,24.85,24.85
USDCZK,20050614,203000,24.84,24.84,24.84,24.84
USDCZK,20050614,203500,24.84,24.84,24.84,24.84
USDCZK,20050614,203600,24.85,24.85,24.85,24.85
USDCZK,20050614,203800,24.84,24.84,24.84,24.84
USDCZK,20050614,203900,24.85,24.85,24.85,24.85
USDCZK,20050614,204200,24.86,24.86,24.86,24.86
USDCZK,20050614,204300,24.87,24.87,24.87,24.87
USDCZK,20050614,204500,24.86,24.87,24.86,24.87
USDCZK,20050614,204800,24.88,24.88,24.88,24.88
USDCZK,20050614,205300,24.87,24.87,24.87,24.87
USDCZK,20050614,205500,24.88,24.88,24.87,24.87
USDCZK,20050614,205600,24.88,24.88,24.88,24.88
USDCZK,20050614,205900,24.89,24.89,24.89,24.89
USDCZK,20050614,210000,24.88,24.88,24.88,24.88
USDCZK,20050614,210300,24.89,24.89,24.89,24.89
USDCZK,20050614,210600,24.88,24.88,24.88,24.88
USDCZK,20050614,210800,24.87,24.87,24.87,24.87
USDCZK,20050614,211100,24.88,24.88,24.88,24.88
USDCZK,20050614,211600,24.88,24.88,24.88,24.88
USDCZK,20050614,212100,24.88,24.88,24.88,24.88
USDCZK,20050614,212400,24.89,24.89,24.89,24.89
USDCZK,20050614,212900,24.89,24.89,24.89,24.89
USDCZK,20050614,213400,24.89,24.89,24.89,24.89
USDCZK,20050614,214000,24.89,24.89,24.89,24.89
USDCZK,20050614,214400,24.90,24.90,24.89,24.89
USDCZK,20050614,214500,24.90,24.90,24.90,24.90
USDCZK,20050614,214800,24.89,24.89,24.89,24.89
USDCZK,20050614,215000,24.90,24.90,24.90,24.90
USDCZK,20050614,215300,24.89,24.89,24.89,24.89
USDCZK,20050614,215400,24.90,24.90,24.90,24.90
USDCZK,20050614,215900,24.90,24.90,24.90,24.90
USDCZK,20050614,220400,24.90,24.90,24.90,24.90
USDCZK,20050614,220900,24.90,24.90,24.90,24.90
USDCZK,20050614,221400,24.90,24.90,24.90,24.90
USDCZK,20050614,221900,24.90,24.90,24.90,24.90
USDCZK,20050614,222000,24.91,24.91,24.91,24.91
USDCZK,20050614,222100,24.90,24.90,24.90,24.90
USDCZK,20050614,222600,24.90,24.90,24.90,24.90
USDCZK,20050614,223100,24.90,24.91,24.90,24.91
USDCZK,20050614,223200,24.90,24.90,24.90,24.90
USDCZK,20050614,223300,24.91,24.91,24.91,24.91
USDCZK,20050614,223700,24.90,24.90,24.90,24.90
USDCZK,20050614,223800,24.91,24.91,24.91,24.91
USDCZK,20050614,223900,24.90,24.90,24.90,24.90
USDCZK,20050614,224400,24.90,24.90,24.90,24.90
USDCZK,20050614,224900,24.90,24.90,24.90,24.90
USDCZK,20050614,225400,24.90,24.90,24.90,24.90
USDCZK,20050614,225600,24.91,24.91,24.91,24.91
USDCZK,20050614,225700,24.90,24.90,24.90,24.90
USDCZK,20050614,230200,24.90,24.90,24.90,24.90
USDCZK,20050614,230700,24.90,24.90,24.90,24.90
USDCZK,20050614,231000,24.89,24.90,24.89,24.90
USDCZK,20050614,231500,24.90,24.90,24.90,24.90
USDCZK,20050614,232000,24.89,24.89,24.88,24.88
USDCZK,20050614,232400,24.87,24.87,24.87,24.87
USDCZK,20050614,232900,24.87,24.87,24.87,24.87
USDCZK,20050614,233000,24.88,24.88,24.88,24.88
USDCZK,20050614,233500,24.88,24.88,24.88,24.88
USDCZK,20050614,233700,24.87,24.87,24.87,24.87
USDCZK,20050614,233800,24.88,24.88,24.88,24.88
USDCZK,20050614,234200,24.87,24.87,24.87,24.87
USDCZK,20050614,234600,24.88,24.88,24.88,24.88
USDCZK,20050614,235100,24.88,24.88,24.88,24.88
USDCZK,20050614,235600,24.88,24.88,24.88,24.88
USDDKK,20050614,000100,6.138,6.139,6.138,6.138
USDDKK,20050614,000200,6.138,6.138,6.138,6.138
USDDKK,20050614,000300,6.138,6.138,6.138,6.138
USDDKK,20050614,000400,6.138,6.138,6.138,6.138
USDDKK,20050614,000500,6.138,6.138,6.138,6.138
USDDKK,20050614,000600,6.138,6.138,6.138,6.138
USDDKK,20050614,000700,6.138,6.138,6.138,6.138
USDDKK,20050614,000800,6.139,6.139,6.139,6.139
USDDKK,20050614,000900,6.139,6.139,6.139,6.139
USDDKK,20050614,001000,6.139,6.139,6.139,6.139
USDDKK,20050614,001100,6.139,6.139,6.139,6.139
USDDKK,20050614,001200,6.139,6.139,6.139,6.139
USDDKK,20050614,001300,6.139,6.139,6.139,6.139
USDDKK,20050614,001400,6.139,6.139,6.139,6.139
USDDKK,20050614,001500,6.139,6.139,6.139,6.139
USDDKK,20050614,001600,6.139,6.139,6.139,6.139
USDDKK,20050614,001700,6.139,6.139,6.139,6.139
USDDKK,20050614,001800,6.139,6.139,6.139,6.139
USDDKK,20050614,001900,6.139,6.139,6.138,6.138
USDDKK,20050614,002000,6.139,6.139,6.139,6.139
USDDKK,20050614,002100,6.139,6.139,6.138,6.138
USDDKK,20050614,002200,6.138,6.138,6.138,6.138
USDDKK,20050614,002300,6.138,6.138,6.138,6.138
USDDKK,20050614,002400,6.138,6.138,6.138,6.138
USDDKK,20050614,002500,6.138,6.138,6.138,6.138
USDDKK,20050614,002600,6.137,6.137,6.137,6.137
USDDKK,20050614,002700,6.137,6.138,6.137,6.138
USDDKK,20050614,002800,6.138,6.138,6.138,6.138
USDDKK,20050614,002900,6.138,6.138,6.138,6.138
USDDKK,20050614,003000,6.137,6.137,6.137,6.137
USDDKK,20050614,003100,6.137,6.137,6.137,6.137
USDDKK,20050614,003200,6.137,6.137,6.137,6.137
USDDKK,20050614,003300,6.137,6.137,6.137,6.137
USDDKK,20050614,003400,6.137,6.137,6.137,6.137
USDDKK,20050614,003500,6.137,6.137,6.137,6.137
USDDKK,20050614,003600,6.137,6.137,6.137,6.137
USDDKK,20050614,003700,6.138,6.138,6.137,6.137
USDDKK,20050614,003800,6.137,6.137,6.137,6.137
USDDKK,20050614,003900,6.137,6.137,6.137,6.137
USDDKK,20050614,004000,6.137,6.137,6.137,6.137
USDDKK,20050614,004100,6.137,6.137,6.137,6.137
USDDKK,20050614,004200,6.137,6.137,6.137,6.137
USDDKK,20050614,004300,6.137,6.137,6.137,6.137
USDDKK,20050614,004400,6.137,6.137,6.137,6.137
USDDKK,20050614,004500,6.137,6.138,6.137,6.138
USDDKK,20050614,004600,6.138,6.138,6.138,6.138
USDDKK,20050614,004700,6.138,6.138,6.138,6.138
USDDKK,20050614,004800,6.137,6.137,6.137,6.137
USDDKK,20050614,004900,6.137,6.137,6.137,6.137
USDDKK,20050614,005000,6.137,6.137,6.137,6.137
USDDKK,20050614,005100,6.137,6.137,6.137,6.137
USDDKK,20050614,005200,6.137,6.137,6.137,6.137
USDDKK,20050614,005300,6.137,6.137,6.137,6.137
USDDKK,20050614,005400,6.137,6.137,6.137,6.137
USDDKK,20050614,005500,6.137,6.137,6.137,6.137
USDDKK,20050614,005600,6.137,6.137,6.137,6.137
USDDKK,20050614,005700,6.137,6.137,6.137,6.137
USDDKK,20050614,005800,6.137,6.137,6.137,6.137
USDDKK,20050614,005900,6.137,6.137,6.137,6.137
USDDKK,20050614,010000,6.137,6.137,6.137,6.137
USDDKK,20050614,010100,6.138,6.138,6.137,6.137
USDDKK,20050614,010200,6.137,6.137,6.137,6.137
USDDKK,20050614,010300,6.137,6.137,6.137,6.137
USDDKK,20050614,010400,6.137,6.137,6.137,6.137
USDDKK,20050614,010500,6.138,6.138,6.137,6.138
USDDKK,20050614,010600,6.137,6.138,6.137,6.137
USDDKK,20050614,010700,6.137,6.137,6.137,6.137
USDDKK,20050614,010800,6.138,6.138,6.137,6.137
USDDKK,20050614,010900,6.137,6.137,6.137,6.137
USDDKK,20050614,011000,6.137,6.138,6.137,6.137
USDDKK,20050614,011100,6.137,6.137,6.137,6.137
USDDKK,20050614,011200,6.137,6.137,6.137,6.137
USDDKK,20050614,011300,6.137,6.137,6.137,6.137
USDDKK,20050614,011400,6.137,6.137,6.137,6.137
USDDKK,20050614,011500,6.137,6.137,6.137,6.137
USDDKK,20050614,011600,6.137,6.137,6.137,6.137
USDDKK,20050614,011700,6.138,6.138,6.138,6.138
USDDKK,20050614,011800,6.139,6.139,6.139,6.139
USDDKK,20050614,011900,6.140,6.140,6.140,6.140
USDDKK,20050614,012000,6.141,6.141,6.140,6.140
USDDKK,20050614,012100,6.141,6.141,6.140,6.141
USDDKK,20050614,012200,6.141,6.141,6.141,6.141
USDDKK,20050614,012300,6.141,6.141,6.141,6.141
USDDKK,20050614,012400,6.141,6.141,6.141,6.141
USDDKK,20050614,012500,6.141,6.141,6.141,6.141
USDDKK,20050614,012600,6.141,6.141,6.141,6.141
USDDKK,20050614,012700,6.141,6.141,6.141,6.141
USDDKK,20050614,012800,6.141,6.141,6.141,6.141
USDDKK,20050614,012900,6.141,6.141,6.141,6.141
USDDKK,20050614,013000,6.141,6.141,6.141,6.141
USDDKK,20050614,013100,6.141,6.141,6.141,6.141
USDDKK,20050614,013200,6.141,6.142,6.141,6.142
USDDKK,20050614,013300,6.143,6.143,6.142,6.142
USDDKK,20050614,013400,6.142,6.142,6.142,6.142
USDDKK,20050614,013500,6.142,6.142,6.141,6.141
USDDKK,20050614,013700,6.141,6.141,6.141,6.141
USDDKK,20050614,013800,6.141,6.141,6.141,6.141
USDDKK,20050614,013900,6.141,6.141,6.141,6.141
USDDKK,20050614,014000,6.141,6.141,6.141,6.141
USDDKK,20050614,014100,6.141,6.141,6.140,6.140
USDDKK,20050614,014200,6.139,6.139,6.139,6.139
USDDKK,20050614,014300,6.139,6.139,6.139,6.139
USDDKK,20050614,014400,6.139,6.139,6.139,6.139
USDDKK,20050614,014500,6.139,6.139,6.139,6.139
USDDKK,20050614,014600,6.139,6.139,6.139,6.139
USDDKK,20050614,014700,6.138,6.138,6.138,6.138
USDDKK,20050614,014800,6.138,6.138,6.138,6.138
USDDKK,20050614,014900,6.138,6.138,6.138,6.138
USDDKK,20050614,015000,6.138,6.139,6.138,6.139
USDDKK,20050614,015100,6.139,6.139,6.139,6.139
USDDKK,20050614,015200,6.139,6.139,6.139,6.139
USDDKK,20050614,015300,6.140,6.140,6.140,6.140
USDDKK,20050614,015400,6.140,6.140,6.140,6.140
USDDKK,20050614,015500,6.140,6.140,6.140,6.140
USDDKK,20050614,015600,6.140,6.140,6.140,6.140
USDDKK,20050614,015700,6.140,6.141,6.140,6.141
USDDKK,20050614,015800,6.142,6.142,6.142,6.142
USDDKK,20050614,015900,6.142,6.142,6.141,6.142
USDDKK,20050614,020000,6.143,6.143,6.142,6.142
USDDKK,20050614,020100,6.142,6.142,6.142,6.142
USDDKK,20050614,020200,6.142,6.142,6.142,6.142
USDDKK,20050614,020300,6.142,6.142,6.142,6.142
USDDKK,20050614,020400,6.142,6.142,6.142,6.142
USDDKK,20050614,020500,6.141,6.141,6.141,6.141
USDDKK,20050614,020600,6.141,6.141,6.141,6.141
USDDKK,20050614,020700,6.141,6.141,6.141,6.141
USDDKK,20050614,020800,6.141,6.141,6.140,6.140
USDDKK,20050614,020900,6.139,6.139,6.139,6.139
USDDKK,20050614,021000,6.139,6.139,6.139,6.139
USDDKK,20050614,021100,6.139,6.139,6.139,6.139
USDDKK,20050614,021200,6.139,6.139,6.139,6.139
USDDKK,20050614,021300,6.138,6.138,6.137,6.137
USDDKK,20050614,021400,6.136,6.136,6.134,6.134
USDDKK,20050614,021500,6.134,6.134,6.134,6.134
USDDKK,20050614,021600,6.133,6.133,6.133,6.133
USDDKK,20050614,021700,6.132,6.133,6.132,6.132
USDDKK,20050614,021800,6.133,6.133,6.133,6.133
USDDKK,20050614,021900,6.133,6.133,6.133,6.133
USDDKK,20050614,022000,6.132,6.132,6.132,6.132
USDDKK,20050614,022100,6.131,6.131,6.131,6.131
USDDKK,20050614,022200,6.130,6.130,6.129,6.129
USDDKK,20050614,022300,6.130,6.130,6.130,6.130
USDDKK,20050614,022400,6.129,6.130,6.129,6.130
USDDKK,20050614,022500,6.131,6.132,6.131,6.132
USDDKK,20050614,022600,6.131,6.132,6.131,6.132
USDDKK,20050614,022700,6.131,6.131,6.131,6.131
USDDKK,20050614,022800,6.131,6.131,6.131,6.131
USDDKK,20050614,022900,6.131,6.131,6.130,6.130
USDDKK,20050614,023000,6.131,6.131,6.131,6.131
USDDKK,20050614,023100,6.131,6.131,6.131,6.131
USDDKK,20050614,023200,6.131,6.131,6.131,6.131
USDDKK,20050614,023300,6.130,6.130,6.130,6.130
USDDKK,20050614,023400,6.131,6.131,6.130,6.130
USDDKK,20050614,023500,6.130,6.130,6.130,6.130
USDDKK,20050614,023600,6.130,6.130,6.130,6.130
USDDKK,20050614,023700,6.130,6.130,6.129,6.129
USDDKK,20050614,023800,6.129,6.129,6.129,6.129
USDDKK,20050614,023900,6.128,6.128,6.128,6.128
USDDKK,20050614,024000,6.128,6.129,6.128,6.128
USDDKK,20050614,024100,6.128,6.128,6.128,6.128
USDDKK,20050614,024200,6.127,6.127,6.123,6.123
USDDKK,20050614,024300,6.122,6.124,6.121,6.124
USDDKK,20050614,024400,6.123,6.123,6.122,6.122
USDDKK,20050614,024500,6.123,6.124,6.123,6.124
USDDKK,20050614,024600,6.124,6.124,6.124,6.124
USDDKK,20050614,024700,6.124,6.124,6.124,6.124
USDDKK,20050614,024800,6.125,6.125,6.124,6.124
USDDKK,20050614,024900,6.124,6.124,6.124,6.124
USDDKK,20050614,025000,6.124,6.124,6.124,6.124
USDDKK,20050614,025200,6.124,6.124,6.123,6.123
USDDKK,20050614,025300,6.122,6.122,6.122,6.122
USDDKK,20050614,025400,6.123,6.123,6.122,6.122
USDDKK,20050614,025500,6.122,6.123,6.122,6.123
USDDKK,20050614,025600,6.124,6.124,6.123,6.123
USDDKK,20050614,025700,6.123,6.124,6.123,6.123
USDDKK,20050614,025800,6.122,6.122,6.121,6.121
USDDKK,20050614,025900,6.121,6.121,6.121,6.121
USDDKK,20050614,030000,6.120,6.121,6.120,6.121
USDDKK,20050614,030100,6.122,6.122,6.121,6.122
USDDKK,20050614,030200,6.123,6.123,6.123,6.123
USDDKK,20050614,030300,6.123,6.123,6.123,6.123
USDDKK,20050614,030400,6.124,6.125,6.124,6.125
USDDKK,20050614,030500,6.125,6.125,6.124,6.125
USDDKK,20050614,030600,6.124,6.125,6.124,6.125
USDDKK,20050614,030700,6.124,6.124,6.123,6.123
USDDKK,20050614,030800,6.124,6.124,6.124,6.124
USDDKK,20050614,030900,6.124,6.125,6.124,6.125
USDDKK,20050614,031000,6.125,6.125,6.125,6.125
USDDKK,20050614,031100,6.125,6.125,6.125,6.125
USDDKK,20050614,031200,6.124,6.124,6.124,6.124
USDDKK,20050614,031300,6.124,6.124,6.124,6.124
USDDKK,20050614,031400,6.123,6.124,6.123,6.124
USDDKK,20050614,031500,6.124,6.124,6.122,6.122
USDDKK,20050614,031600,6.123,6.123,6.122,6.122
USDDKK,20050614,031700,6.122,6.122,6.122,6.122
USDDKK,20050614,031800,6.122,6.122,6.122,6.122
USDDKK,20050614,031900,6.122,6.122,6.122,6.122
USDDKK,20050614,032000,6.122,6.122,6.122,6.122
USDDKK,20050614,032100,6.122,6.122,6.122,6.122
USDDKK,20050614,032200,6.122,6.123,6.122,6.122
USDDKK,20050614,032300,6.122,6.122,6.122,6.122
USDDKK,20050614,032400,6.123,6.123,6.122,6.122
USDDKK,20050614,032500,6.123,6.123,6.123,6.123
USDDKK,20050614,032600,6.123,6.123,6.123,6.123
USDDKK,20050614,032700,6.123,6.123,6.123,6.123
USDDKK,20050614,032800,6.123,6.123,6.123,6.123
USDDKK,20050614,032900,6.123,6.123,6.123,6.123
USDDKK,20050614,033000,6.123,6.123,6.123,6.123
USDDKK,20050614,033100,6.123,6.123,6.123,6.123
USDDKK,20050614,033200,6.123,6.123,6.123,6.123
USDDKK,20050614,033300,6.123,6.123,6.123,6.123
USDDKK,20050614,033400,6.123,6.123,6.123,6.123
USDDKK,20050614,033500,6.123,6.123,6.123,6.123
USDDKK,20050614,033600,6.123,6.123,6.123,6.123
USDDKK,20050614,033700,6.123,6.123,6.122,6.122
USDDKK,20050614,033800,6.122,6.122,6.122,6.122
USDDKK,20050614,033900,6.122,6.122,6.122,6.122
USDDKK,20050614,034000,6.121,6.121,6.121,6.121
USDDKK,20050614,034100,6.120,6.121,6.120,6.121
USDDKK,20050614,034200,6.121,6.121,6.121,6.121
USDDKK,20050614,034300,6.121,6.121,6.121,6.121
USDDKK,20050614,034400,6.122,6.123,6.122,6.123
USDDKK,20050614,034500,6.124,6.124,6.124,6.124
USDDKK,20050614,034600,6.123,6.124,6.123,6.123
USDDKK,20050614,034700,6.124,6.124,6.123,6.123
USDDKK,20050614,034800,6.123,6.123,6.123,6.123
USDDKK,20050614,034900,6.124,6.124,6.123,6.123
USDDKK,20050614,035000,6.124,6.125,6.124,6.125
USDDKK,20050614,035100,6.125,6.126,6.125,6.126
USDDKK,20050614,035200,6.126,6.126,6.126,6.126
USDDKK,20050614,035300,6.127,6.127,6.127,6.127
USDDKK,20050614,035400,6.127,6.128,6.127,6.128
USDDKK,20050614,035500,6.128,6.128,6.128,6.128
USDDKK,20050614,035600,6.129,6.129,6.129,6.129
USDDKK,20050614,035700,6.128,6.129,6.128,6.129
USDDKK,20050614,035800,6.128,6.129,6.128,6.129
USDDKK,20050614,035900,6.128,6.129,6.128,6.129
USDDKK,20050614,040000,6.128,6.128,6.128,6.128
USDDKK,20050614,040100,6.129,6.129,6.129,6.129
USDDKK,20050614,040200,6.129,6.129,6.129,6.129
USDDKK,20050614,040300,6.129,6.130,6.129,6.130
USDDKK,20050614,040400,6.130,6.130,6.130,6.130
USDDKK,20050614,040500,6.131,6.131,6.131,6.131
USDDKK,20050614,040600,6.131,6.131,6.131,6.131
USDDKK,20050614,040700,6.132,6.132,6.132,6.132
USDDKK,20050614,040800,6.132,6.132,6.132,6.132
USDDKK,20050614,040900,6.132,6.133,6.132,6.133
USDDKK,20050614,041000,6.133,6.133,6.133,6.133
USDDKK,20050614,041100,6.133,6.133,6.133,6.133
USDDKK,20050614,041200,6.132,6.133,6.132,6.133
USDDKK,20050614,041300,6.133,6.133,6.133,6.133
USDDKK,20050614,041400,6.133,6.133,6.133,6.133
USDDKK,20050614,041500,6.133,6.133,6.133,6.133
USDDKK,20050614,041600,6.133,6.134,6.133,6.134
USDDKK,20050614,041700,6.134,6.135,6.134,6.135
USDDKK,20050614,041800,6.134,6.134,6.134,6.134
USDDKK,20050614,041900,6.134,6.134,6.134,6.134
USDDKK,20050614,042000,6.134,6.134,6.134,6.134
USDDKK,20050614,042100,6.134,6.134,6.134,6.134
USDDKK,20050614,042200,6.135,6.135,6.135,6.135
USDDKK,20050614,042300,6.135,6.135,6.135,6.135
USDDKK,20050614,042400,6.135,6.135,6.135,6.135
USDDKK,20050614,042500,6.135,6.135,6.135,6.135
USDDKK,20050614,042600,6.135,6.135,6.135,6.135
USDDKK,20050614,042700,6.135,6.135,6.135,6.135
USDDKK,20050614,042800,6.135,6.135,6.135,6.135
USDDKK,20050614,042900,6.135,6.135,6.134,6.134
USDDKK,20050614,043000,6.134,6.134,6.134,6.134
USDDKK,20050614,043100,6.134,6.134,6.134,6.134
USDDKK,20050614,043200,6.134,6.134,6.134,6.134
USDDKK,20050614,043300,6.134,6.134,6.134,6.134
USDDKK,20050614,043400,6.134,6.134,6.134,6.134
USDDKK,20050614,043500,6.134,6.134,6.134,6.134
USDDKK,20050614,043600,6.134,6.134,6.134,6.134
USDDKK,20050614,043700,6.134,6.134,6.134,6.134
USDDKK,20050614,043800,6.133,6.133,6.133,6.133
USDDKK,20050614,043900,6.133,6.134,6.133,6.134
USDDKK,20050614,044000,6.134,6.134,6.134,6.134
USDDKK,20050614,044100,6.134,6.134,6.134,6.134
USDDKK,20050614,044200,6.134,6.134,6.134,6.134
USDDKK,20050614,044300,6.134,6.134,6.134,6.134
USDDKK,20050614,044400,6.133,6.134,6.133,6.134
USDDKK,20050614,044500,6.133,6.133,6.133,6.133
USDDKK,20050614,044600,6.133,6.133,6.133,6.133
USDDKK,20050614,044700,6.133,6.133,6.133,6.133
USDDKK,20050614,044800,6.133,6.133,6.133,6.133
USDDKK,20050614,044900,6.133,6.133,6.133,6.133
USDDKK,20050614,045000,6.133,6.133,6.133,6.133
USDDKK,20050614,045100,6.133,6.133,6.132,6.133
USDDKK,20050614,045200,6.132,6.133,6.132,6.132
USDDKK,20050614,045300,6.133,6.133,6.133,6.133
USDDKK,20050614,045400,6.133,6.133,6.133,6.133
USDDKK,20050614,045500,6.133,6.133,6.132,6.132
USDDKK,20050614,045600,6.132,6.132,6.132,6.132
USDDKK,20050614,045700,6.132,6.132,6.132,6.132
USDDKK,20050614,045800,6.132,6.132,6.132,6.132
USDDKK,20050614,045900,6.132,6.132,6.131,6.131
USDDKK,20050614,050000,6.132,6.132,6.132,6.132
USDDKK,20050614,050100,6.132,6.132,6.132,6.132
USDDKK,20050614,050200,6.132,6.132,6.132,6.132
USDDKK,20050614,050300,6.132,6.132,6.132,6.132
USDDKK,20050614,050400,6.132,6.132,6.132,6.132
USDDKK,20050614,050500,6.131,6.131,6.131,6.131
USDDKK,20050614,050600,6.131,6.131,6.131,6.131
USDDKK,20050614,050700,6.131,6.132,6.131,6.132
USDDKK,20050614,050800,6.132,6.132,6.131,6.131
USDDKK,20050614,050900,6.132,6.132,6.132,6.132
USDDKK,20050614,051000,6.132,6.132,6.132,6.132
USDDKK,20050614,051100,6.132,6.132,6.132,6.132
USDDKK,20050614,051200,6.132,6.132,6.132,6.132
USDDKK,20050614,051300,6.132,6.132,6.132,6.132
USDDKK,20050614,051400,6.132,6.132,6.132,6.132
USDDKK,20050614,051500,6.132,6.132,6.132,6.132
USDDKK,20050614,051600,6.132,6.132,6.132,6.132
USDDKK,20050614,051700,6.132,6.132,6.132,6.132
USDDKK,20050614,051800,6.132,6.132,6.131,6.131
USDDKK,20050614,051900,6.131,6.131,6.131,6.131
USDDKK,20050614,052000,6.131,6.131,6.131,6.131
USDDKK,20050614,052100,6.131,6.131,6.131,6.131
USDDKK,20050614,052200,6.131,6.131,6.131,6.131
USDDKK,20050614,052300,6.131,6.131,6.131,6.131
USDDKK,20050614,052400,6.131,6.131,6.131,6.131
USDDKK,20050614,052500,6.131,6.131,6.131,6.131
USDDKK,20050614,052600,6.131,6.132,6.131,6.132
USDDKK,20050614,052700,6.132,6.132,6.132,6.132
USDDKK,20050614,052800,6.132,6.132,6.132,6.132
USDDKK,20050614,052900,6.132,6.132,6.132,6.132
USDDKK,20050614,053000,6.132,6.132,6.132,6.132
USDDKK,20050614,053100,6.132,6.132,6.132,6.132
USDDKK,20050614,053200,6.132,6.132,6.132,6.132
USDDKK,20050614,053300,6.132,6.132,6.132,6.132
USDDKK,20050614,053400,6.132,6.132,6.132,6.132
USDDKK,20050614,053500,6.132,6.132,6.132,6.132
USDDKK,20050614,053600,6.132,6.132,6.132,6.132
USDDKK,20050614,053700,6.132,6.132,6.132,6.132
USDDKK,20050614,053800,6.132,6.132,6.132,6.132
USDDKK,20050614,053900,6.132,6.132,6.132,6.132
USDDKK,20050614,054000,6.132,6.132,6.132,6.132
USDDKK,20050614,054100,6.132,6.132,6.132,6.132
USDDKK,20050614,054200,6.132,6.132,6.132,6.132
USDDKK,20050614,054300,6.132,6.132,6.132,6.132
USDDKK,20050614,054400,6.132,6.132,6.132,6.132
USDDKK,20050614,054500,6.132,6.132,6.132,6.132
USDDKK,20050614,054600,6.131,6.131,6.131,6.131
USDDKK,20050614,054700,6.131,6.131,6.131,6.131
USDDKK,20050614,054800,6.131,6.131,6.131,6.131
USDDKK,20050614,054900,6.131,6.131,6.130,6.130
USDDKK,20050614,055000,6.131,6.131,6.130,6.130
USDDKK,20050614,055100,6.130,6.130,6.130,6.130
USDDKK,20050614,055200,6.130,6.130,6.129,6.129
USDDKK,20050614,055300,6.128,6.128,6.128,6.128
USDDKK,20050614,055400,6.128,6.128,6.127,6.127
USDDKK,20050614,055500,6.128,6.128,6.127,6.127
USDDKK,20050614,055600,6.127,6.127,6.127,6.127
USDDKK,20050614,055700,6.127,6.127,6.127,6.127
USDDKK,20050614,055800,6.127,6.127,6.127,6.127
USDDKK,20050614,055900,6.127,6.128,6.127,6.128
USDDKK,20050614,060000,6.128,6.128,6.128,6.128
USDDKK,20050614,060100,6.128,6.129,6.128,6.129
USDDKK,20050614,060200,6.129,6.129,6.129,6.129
USDDKK,20050614,060300,6.129,6.129,6.128,6.128
USDDKK,20050614,060400,6.128,6.128,6.128,6.128
USDDKK,20050614,060500,6.127,6.127,6.126,6.126
USDDKK,20050614,060600,6.126,6.126,6.126,6.126
USDDKK,20050614,060700,6.126,6.126,6.126,6.126
USDDKK,20050614,060800,6.126,6.126,6.126,6.126
USDDKK,20050614,060900,6.127,6.127,6.127,6.127
USDDKK,20050614,061000,6.127,6.127,6.126,6.126
USDDKK,20050614,061100,6.126,6.126,6.126,6.126
USDDKK,20050614,061200,6.126,6.126,6.126,6.126
USDDKK,20050614,061300,6.126,6.126,6.126,6.126
USDDKK,20050614,061400,6.126,6.126,6.126,6.126
USDDKK,20050614,061500,6.126,6.126,6.126,6.126
USDDKK,20050614,061600,6.126,6.126,6.126,6.126
USDDKK,20050614,061700,6.126,6.127,6.126,6.127
USDDKK,20050614,061800,6.126,6.126,6.126,6.126
USDDKK,20050614,061900,6.126,6.126,6.125,6.125
USDDKK,20050614,062000,6.125,6.125,6.125,6.125
USDDKK,20050614,062100,6.125,6.125,6.125,6.125
USDDKK,20050614,062200,6.126,6.126,6.126,6.126
USDDKK,20050614,062300,6.126,6.126,6.126,6.126
USDDKK,20050614,062400,6.126,6.127,6.126,6.127
USDDKK,20050614,062500,6.127,6.127,6.126,6.126
USDDKK,20050614,062600,6.126,6.126,6.126,6.126
USDDKK,20050614,062700,6.126,6.126,6.126,6.126
USDDKK,20050614,062800,6.127,6.127,6.126,6.126
USDDKK,20050614,062900,6.126,6.126,6.126,6.126
USDDKK,20050614,063000,6.126,6.126,6.126,6.126
USDDKK,20050614,063100,6.126,6.126,6.126,6.126
USDDKK,20050614,063200,6.126,6.126,6.126,6.126
USDDKK,20050614,063300,6.126,6.126,6.126,6.126
USDDKK,20050614,063400,6.126,6.126,6.126,6.126
USDDKK,20050614,063500,6.126,6.126,6.126,6.126
USDDKK,20050614,063600,6.126,6.126,6.126,6.126
USDDKK,20050614,063700,6.126,6.126,6.126,6.126
USDDKK,20050614,063800,6.126,6.126,6.126,6.126
USDDKK,20050614,063900,6.126,6.126,6.126,6.126
USDDKK,20050614,064000,6.127,6.127,6.127,6.127
USDDKK,20050614,064100,6.127,6.128,6.127,6.128
USDDKK,20050614,064200,6.129,6.129,6.129,6.129
USDDKK,20050614,064300,6.130,6.130,6.130,6.130
USDDKK,20050614,064400,6.130,6.132,6.130,6.132
USDDKK,20050614,064500,6.132,6.132,6.132,6.132
USDDKK,20050614,064600,6.131,6.131,6.131,6.131
USDDKK,20050614,064700,6.131,6.131,6.131,6.131
USDDKK,20050614,064800,6.131,6.131,6.131,6.131
USDDKK,20050614,064900,6.131,6.132,6.131,6.132
USDDKK,20050614,065000,6.133,6.133,6.133,6.133
USDDKK,20050614,065100,6.133,6.133,6.133,6.133
USDDKK,20050614,065200,6.133,6.133,6.133,6.133
USDDKK,20050614,065300,6.133,6.133,6.133,6.133
USDDKK,20050614,065400,6.134,6.134,6.133,6.133
USDDKK,20050614,065500,6.134,6.134,6.133,6.134
USDDKK,20050614,065600,6.133,6.134,6.133,6.134
USDDKK,20050614,065700,6.133,6.133,6.133,6.133
USDDKK,20050614,065800,6.134,6.134,6.133,6.134
USDDKK,20050614,065900,6.133,6.133,6.133,6.133
USDDKK,20050614,070000,6.133,6.133,6.133,6.133
USDDKK,20050614,070100,6.133,6.133,6.133,6.133
USDDKK,20050614,070200,6.133,6.133,6.132,6.132
USDDKK,20050614,070300,6.132,6.132,6.132,6.132
USDDKK,20050614,070400,6.131,6.131,6.131,6.131
USDDKK,20050614,070500,6.131,6.131,6.131,6.131
USDDKK,20050614,070600,6.132,6.132,6.132,6.132
USDDKK,20050614,070700,6.132,6.132,6.132,6.132
USDDKK,20050614,070800,6.132,6.132,6.132,6.132
USDDKK,20050614,070900,6.132,6.132,6.132,6.132
USDDKK,20050614,071000,6.132,6.132,6.132,6.132
USDDKK,20050614,071100,6.132,6.134,6.132,6.134
USDDKK,20050614,071200,6.134,6.134,6.134,6.134
USDDKK,20050614,071300,6.134,6.134,6.134,6.134
USDDKK,20050614,071400,6.134,6.134,6.134,6.134
USDDKK,20050614,071500,6.134,6.134,6.133,6.133
USDDKK,20050614,071600,6.132,6.132,6.132,6.132
USDDKK,20050614,071700,6.132,6.132,6.132,6.132
USDDKK,20050614,071800,6.131,6.131,6.130,6.131
USDDKK,20050614,071900,6.130,6.131,6.130,6.130
USDDKK,20050614,072000,6.130,6.130,6.130,6.130
USDDKK,20050614,072100,6.131,6.131,6.131,6.131
USDDKK,20050614,072200,6.132,6.132,6.131,6.131
USDDKK,20050614,072300,6.131,6.131,6.131,6.131
USDDKK,20050614,072400,6.131,6.132,6.131,6.132
USDDKK,20050614,072500,6.133,6.133,6.133,6.133
USDDKK,20050614,072600,6.133,6.133,6.133,6.133
USDDKK,20050614,072700,6.133,6.133,6.133,6.133
USDDKK,20050614,072800,6.133,6.133,6.133,6.133
USDDKK,20050614,072900,6.133,6.133,6.133,6.133
USDDKK,20050614,073000,6.133,6.133,6.133,6.133
USDDKK,20050614,073100,6.133,6.134,6.133,6.134
USDDKK,20050614,073200,6.134,6.135,6.134,6.135
USDDKK,20050614,073300,6.136,6.137,6.136,6.137
USDDKK,20050614,073400,6.137,6.137,6.137,6.137
USDDKK,20050614,073500,6.137,6.137,6.137,6.137
USDDKK,20050614,073700,6.137,6.137,6.137,6.137
USDDKK,20050614,073800,6.137,6.137,6.137,6.137
USDDKK,20050614,073900,6.137,6.139,6.137,6.139
USDDKK,20050614,074000,6.140,6.140,6.139,6.139
USDDKK,20050614,074100,6.139,6.139,6.139,6.139
USDDKK,20050614,074200,6.139,6.139,6.139,6.139
USDDKK,20050614,074300,6.140,6.140,6.140,6.140
USDDKK,20050614,074400,6.141,6.141,6.141,6.141
USDDKK,20050614,074500,6.141,6.141,6.138,6.138
USDDKK,20050614,074600,6.138,6.138,6.138,6.138
USDDKK,20050614,074700,6.138,6.138,6.138,6.138
USDDKK,20050614,074800,6.139,6.139,6.138,6.138
USDDKK,20050614,074900,6.137,6.137,6.136,6.136
USDDKK,20050614,075000,6.136,6.136,6.136,6.136
USDDKK,20050614,075100,6.136,6.136,6.136,6.136
USDDKK,20050614,075200,6.136,6.136,6.136,6.136
USDDKK,20050614,075300,6.136,6.136,6.135,6.135
USDDKK,20050614,075400,6.136,6.136,6.136,6.136
USDDKK,20050614,075500,6.135,6.136,6.135,6.136
USDDKK,20050614,075600,6.137,6.137,6.137,6.137
USDDKK,20050614,075700,6.138,6.140,6.138,6.140
USDDKK,20050614,075800,6.139,6.139,6.139,6.139
USDDKK,20050614,075900,6.139,6.139,6.139,6.139
USDDKK,20050614,080000,6.139,6.139,6.139,6.139
USDDKK,20050614,080100,6.138,6.139,6.138,6.139
USDDKK,20050614,080200,6.138,6.139,6.138,6.139
USDDKK,20050614,080300,6.140,6.142,6.140,6.141
USDDKK,20050614,080400,6.140,6.141,6.140,6.140
USDDKK,20050614,080500,6.139,6.139,6.137,6.137
USDDKK,20050614,080600,6.137,6.137,6.137,6.137
USDDKK,20050614,080700,6.136,6.137,6.136,6.137
USDDKK,20050614,080800,6.136,6.137,6.136,6.137
USDDKK,20050614,080900,6.136,6.137,6.136,6.137
USDDKK,20050614,081000,6.136,6.137,6.136,6.136
USDDKK,20050614,081100,6.136,6.136,6.136,6.136
USDDKK,20050614,081200,6.137,6.137,6.137,6.137
USDDKK,20050614,081300,6.136,6.136,6.136,6.136
USDDKK,20050614,081400,6.136,6.137,6.136,6.137
USDDKK,20050614,081500,6.136,6.137,6.136,6.136
USDDKK,20050614,081600,6.136,6.136,6.135,6.135
USDDKK,20050614,081700,6.135,6.135,6.135,6.135
USDDKK,20050614,081800,6.136,6.137,6.136,6.136
USDDKK,20050614,081900,6.137,6.137,6.136,6.137
USDDKK,20050614,082000,6.136,6.137,6.135,6.135
USDDKK,20050614,082100,6.135,6.137,6.135,6.137
USDDKK,20050614,082200,6.137,6.137,6.137,6.137
USDDKK,20050614,082300,6.136,6.136,6.135,6.135
USDDKK,20050614,082400,6.134,6.135,6.134,6.135
USDDKK,20050614,082500,6.135,6.135,6.134,6.135
USDDKK,20050614,082600,6.135,6.135,6.135,6.135
USDDKK,20050614,082700,6.135,6.135,6.135,6.135
USDDKK,20050614,082800,6.135,6.135,6.135,6.135
USDDKK,20050614,082900,6.135,6.135,6.135,6.135
USDDKK,20050614,083000,6.134,6.134,6.134,6.134
USDDKK,20050614,083100,6.135,6.136,6.135,6.136
USDDKK,20050614,083200,6.136,6.136,6.136,6.136
USDDKK,20050614,083300,6.136,6.136,6.135,6.135
USDDKK,20050614,083400,6.134,6.135,6.134,6.135
USDDKK,20050614,083500,6.134,6.135,6.134,6.135
USDDKK,20050614,083600,6.136,6.136,6.136,6.136
USDDKK,20050614,083700,6.137,6.137,6.137,6.137
USDDKK,20050614,083800,6.137,6.137,6.137,6.137
USDDKK,20050614,083900,6.137,6.137,6.136,6.137
USDDKK,20050614,084000,6.137,6.137,6.137,6.137
USDDKK,20050614,084100,6.136,6.136,6.136,6.136
USDDKK,20050614,084200,6.135,6.136,6.135,6.136
USDDKK,20050614,084300,6.137,6.137,6.136,6.137
USDDKK,20050614,084400,6.136,6.136,6.135,6.135
USDDKK,20050614,084500,6.134,6.134,6.134,6.134
USDDKK,20050614,084600,6.135,6.135,6.134,6.134
USDDKK,20050614,084700,6.134,6.134,6.131,6.131
USDDKK,20050614,084800,6.132,6.132,6.132,6.132
USDDKK,20050614,084900,6.132,6.132,6.131,6.131
USDDKK,20050614,085000,6.130,6.130,6.130,6.130
USDDKK,20050614,085100,6.129,6.130,6.129,6.129
USDDKK,20050614,085200,6.129,6.129,6.128,6.128
USDDKK,20050614,085300,6.129,6.129,6.127,6.127
USDDKK,20050614,085400,6.128,6.128,6.128,6.128
USDDKK,20050614,085500,6.128,6.128,6.128,6.128
USDDKK,20050614,085600,6.128,6.128,6.127,6.127
USDDKK,20050614,085700,6.126,6.127,6.126,6.126
USDDKK,20050614,085800,6.127,6.127,6.126,6.126
USDDKK,20050614,085900,6.126,6.126,6.125,6.125
USDDKK,20050614,090000,6.124,6.124,6.123,6.123
USDDKK,20050614,090100,6.124,6.124,6.123,6.123
USDDKK,20050614,090200,6.124,6.124,6.124,6.124
USDDKK,20050614,090300,6.125,6.126,6.125,6.126
USDDKK,20050614,090400,6.127,6.127,6.127,6.127
USDDKK,20050614,090500,6.128,6.128,6.126,6.126
USDDKK,20050614,090600,6.126,6.126,6.126,6.126
USDDKK,20050614,090700,6.127,6.127,6.127,6.127
USDDKK,20050614,090800,6.127,6.128,6.127,6.128
USDDKK,20050614,090900,6.127,6.127,6.127,6.127
USDDKK,20050614,091000,6.127,6.127,6.127,6.127
USDDKK,20050614,091100,6.127,6.128,6.127,6.128
USDDKK,20050614,091200,6.129,6.129,6.128,6.128
USDDKK,20050614,091300,6.128,6.128,6.128,6.128
USDDKK,20050614,091400,6.127,6.127,6.126,6.126
USDDKK,20050614,091500,6.125,6.126,6.122,6.122
USDDKK,20050614,091600,6.121,6.122,6.120,6.122
USDDKK,20050614,091700,6.122,6.122,6.121,6.121
USDDKK,20050614,091800,6.122,6.123,6.121,6.123
USDDKK,20050614,091900,6.123,6.123,6.123,6.123
USDDKK,20050614,092000,6.123,6.123,6.123,6.123
USDDKK,20050614,092100,6.124,6.124,6.123,6.123
USDDKK,20050614,092200,6.124,6.124,6.124,6.124
USDDKK,20050614,092300,6.124,6.127,6.124,6.127
USDDKK,20050614,092400,6.127,6.127,6.127,6.127
USDDKK,20050614,092500,6.127,6.127,6.127,6.127
USDDKK,20050614,092600,6.127,6.127,6.127,6.127
USDDKK,20050614,092700,6.127,6.127,6.127,6.127
USDDKK,20050614,092800,6.126,6.126,6.125,6.125
USDDKK,20050614,092900,6.125,6.125,6.125,6.125
USDDKK,20050614,093000,6.126,6.126,6.126,6.126
USDDKK,20050614,093100,6.126,6.126,6.125,6.126
USDDKK,20050614,093200,6.125,6.125,6.125,6.125
USDDKK,20050614,093300,6.124,6.124,6.123,6.123
USDDKK,20050614,093400,6.122,6.122,6.122,6.122
USDDKK,20050614,093500,6.123,6.124,6.123,6.124
USDDKK,20050614,093600,6.125,6.125,6.125,6.125
USDDKK,20050614,093700,6.126,6.126,6.125,6.125
USDDKK,20050614,093800,6.126,6.126,6.124,6.125
USDDKK,20050614,093900,6.126,6.126,6.125,6.125
USDDKK,20050614,094000,6.124,6.124,6.122,6.122
USDDKK,20050614,094100,6.123,6.124,6.122,6.124
USDDKK,20050614,094200,6.125,6.125,6.125,6.125
USDDKK,20050614,094300,6.125,6.125,6.125,6.125
USDDKK,20050614,094400,6.125,6.125,6.124,6.124
USDDKK,20050614,094500,6.125,6.125,6.125,6.125
USDDKK,20050614,094600,6.125,6.125,6.125,6.125
USDDKK,20050614,094700,6.125,6.125,6.125,6.125
USDDKK,20050614,094800,6.125,6.125,6.125,6.125
USDDKK,20050614,094900,6.125,6.125,6.125,6.125
USDDKK,20050614,095000,6.126,6.126,6.126,6.126
USDDKK,20050614,095100,6.125,6.125,6.125,6.125
USDDKK,20050614,095200,6.125,6.125,6.125,6.125
USDDKK,20050614,095300,6.126,6.127,6.126,6.126
USDDKK,20050614,095400,6.127,6.127,6.127,6.127
USDDKK,20050614,095500,6.127,6.127,6.127,6.127
USDDKK,20050614,095600,6.127,6.128,6.127,6.128
USDDKK,20050614,095700,6.128,6.129,6.128,6.129
USDDKK,20050614,095800,6.130,6.132,6.130,6.132
USDDKK,20050614,095900,6.131,6.131,6.131,6.131
USDDKK,20050614,100000,6.131,6.131,6.131,6.131
USDDKK,20050614,100100,6.130,6.130,6.130,6.130
USDDKK,20050614,100200,6.131,6.131,6.131,6.131
USDDKK,20050614,100300,6.131,6.131,6.131,6.131
USDDKK,20050614,100400,6.131,6.131,6.131,6.131
USDDKK,20050614,100500,6.131,6.131,6.131,6.131
USDDKK,20050614,100600,6.131,6.131,6.131,6.131
USDDKK,20050614,100700,6.131,6.132,6.131,6.132
USDDKK,20050614,100800,6.132,6.132,6.132,6.132
USDDKK,20050614,100900,6.132,6.132,6.132,6.132
USDDKK,20050614,101000,6.131,6.132,6.131,6.132
USDDKK,20050614,101100,6.132,6.132,6.132,6.132
USDDKK,20050614,101200,6.132,6.132,6.132,6.132
USDDKK,20050614,101300,6.132,6.132,6.131,6.132
USDDKK,20050614,101400,6.131,6.131,6.131,6.131
USDDKK,20050614,101500,6.131,6.131,6.131,6.131
USDDKK,20050614,101600,6.131,6.131,6.131,6.131
USDDKK,20050614,101700,6.131,6.131,6.131,6.131
USDDKK,20050614,101800,6.131,6.131,6.130,6.130
USDDKK,20050614,101900,6.130,6.130,6.130,6.130
USDDKK,20050614,102000,6.130,6.130,6.130,6.130
USDDKK,20050614,102100,6.130,6.130,6.130,6.130
USDDKK,20050614,102200,6.129,6.129,6.129,6.129
USDDKK,20050614,102300,6.129,6.129,6.128,6.128
USDDKK,20050614,102400,6.129,6.129,6.129,6.129
USDDKK,20050614,102500,6.129,6.129,6.129,6.129
USDDKK,20050614,102600,6.129,6.129,6.128,6.128
USDDKK,20050614,102700,6.127,6.127,6.127,6.127
USDDKK,20050614,102800,6.127,6.127,6.126,6.126
USDDKK,20050614,102900,6.126,6.126,6.126,6.126
USDDKK,20050614,103000,6.127,6.127,6.127,6.127
USDDKK,20050614,103100,6.128,6.129,6.128,6.129
USDDKK,20050614,103200,6.129,6.129,6.129,6.129
USDDKK,20050614,103300,6.129,6.129,6.129,6.129
USDDKK,20050614,103400,6.129,6.129,6.129,6.129
USDDKK,20050614,103500,6.129,6.129,6.129,6.129
USDDKK,20050614,103600,6.130,6.131,6.130,6.131
USDDKK,20050614,103700,6.130,6.130,6.129,6.130
USDDKK,20050614,103800,6.129,6.130,6.129,6.130
USDDKK,20050614,103900,6.131,6.131,6.130,6.130
USDDKK,20050614,104000,6.129,6.129,6.129,6.129
USDDKK,20050614,104100,6.129,6.129,6.129,6.129
USDDKK,20050614,104200,6.129,6.129,6.129,6.129
USDDKK,20050614,104300,6.130,6.130,6.130,6.130
USDDKK,20050614,104400,6.130,6.130,6.130,6.130
USDDKK,20050614,104500,6.130,6.130,6.130,6.130
USDDKK,20050614,104600,6.130,6.130,6.129,6.129
USDDKK,20050614,104700,6.130,6.130,6.129,6.129
USDDKK,20050614,104800,6.129,6.129,6.129,6.129
USDDKK,20050614,104900,6.129,6.129,6.129,6.129
USDDKK,20050614,105000,6.129,6.129,6.129,6.129
USDDKK,20050614,105100,6.129,6.129,6.129,6.129
USDDKK,20050614,105200,6.129,6.129,6.129,6.129
USDDKK,20050614,105300,6.129,6.129,6.129,6.129
USDDKK,20050614,105400,6.129,6.129,6.129,6.129
USDDKK,20050614,105500,6.129,6.129,6.129,6.129
USDDKK,20050614,105600,6.129,6.129,6.129,6.129
USDDKK,20050614,105700,6.129,6.129,6.129,6.129
USDDKK,20050614,105800,6.129,6.129,6.129,6.129
USDDKK,20050614,105900,6.129,6.129,6.129,6.129
USDDKK,20050614,110000,6.130,6.130,6.130,6.130
USDDKK,20050614,110100,6.130,6.130,6.130,6.130
USDDKK,20050614,110200,6.130,6.132,6.130,6.132
USDDKK,20050614,110300,6.131,6.132,6.131,6.132
USDDKK,20050614,110400,6.132,6.132,6.132,6.132
USDDKK,20050614,110500,6.131,6.131,6.131,6.131
USDDKK,20050614,110600,6.131,6.131,6.131,6.131
USDDKK,20050614,110700,6.131,6.131,6.131,6.131
USDDKK,20050614,110800,6.131,6.132,6.131,6.132
USDDKK,20050614,110900,6.131,6.131,6.131,6.131
USDDKK,20050614,111000,6.131,6.131,6.131,6.131
USDDKK,20050614,111100,6.131,6.131,6.131,6.131
USDDKK,20050614,111200,6.131,6.131,6.131,6.131
USDDKK,20050614,111300,6.130,6.130,6.130,6.130
USDDKK,20050614,111400,6.130,6.130,6.130,6.130
USDDKK,20050614,111500,6.130,6.130,6.130,6.130
USDDKK,20050614,111600,6.130,6.130,6.130,6.130
USDDKK,20050614,111700,6.131,6.131,6.131,6.131
USDDKK,20050614,111800,6.130,6.130,6.130,6.130
USDDKK,20050614,111900,6.130,6.130,6.129,6.129
USDDKK,20050614,112000,6.129,6.129,6.129,6.129
USDDKK,20050614,112100,6.128,6.129,6.128,6.129
USDDKK,20050614,112200,6.128,6.129,6.128,6.129
USDDKK,20050614,112300,6.128,6.129,6.128,6.129
USDDKK,20050614,112400,6.129,6.129,6.128,6.128
USDDKK,20050614,112500,6.127,6.127,6.127,6.127
USDDKK,20050614,112600,6.127,6.127,6.127,6.127
USDDKK,20050614,112700,6.127,6.127,6.127,6.127
USDDKK,20050614,112800,6.127,6.127,6.127,6.127
USDDKK,20050614,112900,6.126,6.126,6.125,6.126
USDDKK,20050614,113000,6.125,6.126,6.125,6.126
USDDKK,20050614,113100,6.127,6.127,6.126,6.127
USDDKK,20050614,113200,6.127,6.127,6.127,6.127
USDDKK,20050614,113300,6.128,6.128,6.128,6.128
USDDKK,20050614,113400,6.127,6.128,6.127,6.128
USDDKK,20050614,113500,6.128,6.128,6.128,6.128
USDDKK,20050614,113600,6.128,6.128,6.128,6.128
USDDKK,20050614,113700,6.128,6.128,6.128,6.128
USDDKK,20050614,113800,6.128,6.128,6.128,6.128
USDDKK,20050614,113900,6.128,6.128,6.128,6.128
USDDKK,20050614,114000,6.129,6.129,6.128,6.128
USDDKK,20050614,114100,6.128,6.129,6.128,6.129
USDDKK,20050614,114200,6.128,6.128,6.128,6.128
USDDKK,20050614,114300,6.129,6.129,6.129,6.129
USDDKK,20050614,114400,6.129,6.129,6.129,6.129
USDDKK,20050614,114500,6.128,6.129,6.128,6.129
USDDKK,20050614,114600,6.129,6.129,6.129,6.129
USDDKK,20050614,114700,6.128,6.128,6.128,6.128
USDDKK,20050614,114800,6.128,6.128,6.128,6.128
USDDKK,20050614,114900,6.128,6.128,6.128,6.128
USDDKK,20050614,115000,6.128,6.129,6.128,6.129
USDDKK,20050614,115100,6.130,6.130,6.130,6.130
USDDKK,20050614,115200,6.130,6.130,6.130,6.130
USDDKK,20050614,115300,6.131,6.131,6.131,6.131
USDDKK,20050614,115400,6.132,6.133,6.132,6.133
USDDKK,20050614,115500,6.134,6.134,6.134,6.134
USDDKK,20050614,115600,6.134,6.136,6.134,6.136
USDDKK,20050614,115700,6.137,6.137,6.137,6.137
USDDKK,20050614,115800,6.138,6.138,6.138,6.138
USDDKK,20050614,115900,6.138,6.138,6.137,6.137
USDDKK,20050614,120000,6.138,6.138,6.138,6.138
USDDKK,20050614,120100,6.137,6.138,6.137,6.138
USDDKK,20050614,120200,6.138,6.138,6.138,6.138
USDDKK,20050614,120300,6.138,6.138,6.138,6.138
USDDKK,20050614,120400,6.137,6.138,6.137,6.138
USDDKK,20050614,120500,6.137,6.137,6.137,6.137
USDDKK,20050614,120600,6.137,6.137,6.137,6.137
USDDKK,20050614,120700,6.137,6.137,6.137,6.137
USDDKK,20050614,120800,6.137,6.137,6.137,6.137
USDDKK,20050614,120900,6.137,6.138,6.137,6.138
USDDKK,20050614,121000,6.138,6.138,6.138,6.138
USDDKK,20050614,121100,6.138,6.138,6.138,6.138
USDDKK,20050614,121200,6.137,6.137,6.137,6.137
USDDKK,20050614,121300,6.137,6.137,6.137,6.137
USDDKK,20050614,121400,6.137,6.137,6.137,6.137
USDDKK,20050614,121500,6.137,6.137,6.136,6.136
USDDKK,20050614,121600,6.136,6.136,6.136,6.136
USDDKK,20050614,121700,6.136,6.136,6.136,6.136
USDDKK,20050614,121800,6.135,6.135,6.135,6.135
USDDKK,20050614,121900,6.135,6.135,6.135,6.135
USDDKK,20050614,122000,6.135,6.136,6.135,6.136
USDDKK,20050614,122100,6.135,6.135,6.135,6.135
USDDKK,20050614,122200,6.135,6.136,6.135,6.136
USDDKK,20050614,122300,6.136,6.136,6.136,6.136
USDDKK,20050614,122400,6.136,6.136,6.136,6.136
USDDKK,20050614,122500,6.136,6.136,6.136,6.136
USDDKK,20050614,122600,6.135,6.136,6.135,6.136
USDDKK,20050614,122700,6.136,6.136,6.136,6.136
USDDKK,20050614,122800,6.136,6.136,6.136,6.136
USDDKK,20050614,122900,6.136,6.136,6.136,6.136
USDDKK,20050614,123000,6.136,6.136,6.136,6.136
USDDKK,20050614,123100,6.136,6.136,6.136,6.136
USDDKK,20050614,123200,6.136,6.136,6.136,6.136
USDDKK,20050614,123300,6.135,6.135,6.135,6.135
USDDKK,20050614,123400,6.134,6.134,6.134,6.134
USDDKK,20050614,123500,6.133,6.133,6.132,6.132
USDDKK,20050614,123600,6.131,6.131,6.131,6.131
USDDKK,20050614,123700,6.131,6.131,6.131,6.131
USDDKK,20050614,123800,6.131,6.131,6.131,6.131
USDDKK,20050614,123900,6.131,6.131,6.131,6.131
USDDKK,20050614,124000,6.131,6.131,6.131,6.131
USDDKK,20050614,124100,6.131,6.131,6.131,6.131
USDDKK,20050614,124200,6.131,6.131,6.131,6.131
USDDKK,20050614,124300,6.131,6.131,6.131,6.131
USDDKK,20050614,124400,6.131,6.131,6.131,6.131
USDDKK,20050614,124500,6.131,6.132,6.131,6.132
USDDKK,20050614,124600,6.132,6.132,6.132,6.132
USDDKK,20050614,124700,6.132,6.133,6.132,6.133
USDDKK,20050614,124800,6.133,6.134,6.133,6.134
USDDKK,20050614,124900,6.133,6.134,6.133,6.134
USDDKK,20050614,125000,6.134,6.134,6.134,6.134
USDDKK,20050614,125100,6.134,6.134,6.134,6.134
USDDKK,20050614,125200,6.134,6.134,6.134,6.134
USDDKK,20050614,125300,6.134,6.134,6.134,6.134
USDDKK,20050614,125400,6.134,6.134,6.134,6.134
USDDKK,20050614,125500,6.134,6.134,6.134,6.134
USDDKK,20050614,125600,6.134,6.134,6.134,6.134
USDDKK,20050614,125700,6.135,6.135,6.135,6.135
USDDKK,20050614,125800,6.135,6.135,6.135,6.135
USDDKK,20050614,125900,6.135,6.135,6.135,6.135
USDDKK,20050614,130000,6.135,6.136,6.135,6.136
USDDKK,20050614,130100,6.135,6.136,6.135,6.136
USDDKK,20050614,130200,6.136,6.136,6.136,6.136
USDDKK,20050614,130300,6.136,6.136,6.136,6.136
USDDKK,20050614,130400,6.137,6.137,6.136,6.137
USDDKK,20050614,130500,6.137,6.137,6.137,6.137
USDDKK,20050614,130600,6.136,6.137,6.136,6.136
USDDKK,20050614,130700,6.136,6.136,6.136,6.136
USDDKK,20050614,130800,6.135,6.135,6.135,6.135
USDDKK,20050614,130900,6.135,6.135,6.135,6.135
USDDKK,20050614,131000,6.135,6.135,6.135,6.135
USDDKK,20050614,131100,6.135,6.135,6.135,6.135
USDDKK,20050614,131200,6.135,6.135,6.135,6.135
USDDKK,20050614,131300,6.135,6.135,6.135,6.135
USDDKK,20050614,131400,6.135,6.135,6.135,6.135
USDDKK,20050614,131500,6.136,6.136,6.135,6.136
USDDKK,20050614,131600,6.136,6.136,6.136,6.136
USDDKK,20050614,131700,6.136,6.136,6.136,6.136
USDDKK,20050614,131800,6.135,6.136,6.135,6.135
USDDKK,20050614,131900,6.134,6.134,6.134,6.134
USDDKK,20050614,132000,6.134,6.134,6.133,6.133
USDDKK,20050614,132100,6.134,6.134,6.134,6.134
USDDKK,20050614,132200,6.133,6.134,6.133,6.134
USDDKK,20050614,132300,6.134,6.134,6.134,6.134
USDDKK,20050614,132400,6.134,6.134,6.134,6.134
USDDKK,20050614,132500,6.134,6.134,6.134,6.134
USDDKK,20050614,132600,6.134,6.135,6.134,6.135
USDDKK,20050614,132700,6.135,6.135,6.135,6.135
USDDKK,20050614,132800,6.135,6.135,6.135,6.135
USDDKK,20050614,132900,6.134,6.134,6.134,6.134
USDDKK,20050614,133000,6.134,6.134,6.134,6.134
USDDKK,20050614,133100,6.135,6.135,6.135,6.135
USDDKK,20050614,133200,6.135,6.135,6.135,6.135
USDDKK,20050614,133300,6.135,6.135,6.135,6.135
USDDKK,20050614,133400,6.135,6.135,6.135,6.135
USDDKK,20050614,133500,6.135,6.135,6.135,6.135
USDDKK,20050614,133600,6.135,6.135,6.135,6.135
USDDKK,20050614,133700,6.135,6.135,6.135,6.135
USDDKK,20050614,133800,6.135,6.136,6.135,6.136
USDDKK,20050614,133900,6.135,6.136,6.135,6.136
USDDKK,20050614,134000,6.136,6.136,6.136,6.136
USDDKK,20050614,134100,6.135,6.135,6.135,6.135
USDDKK,20050614,134200,6.135,6.135,6.135,6.135
USDDKK,20050614,134300,6.135,6.135,6.135,6.135
USDDKK,20050614,134400,6.135,6.135,6.135,6.135
USDDKK,20050614,134500,6.135,6.136,6.135,6.136
USDDKK,20050614,134600,6.136,6.136,6.135,6.135
USDDKK,20050614,134700,6.135,6.135,6.135,6.135
USDDKK,20050614,134800,6.135,6.135,6.135,6.135
USDDKK,20050614,134900,6.135,6.135,6.135,6.135
USDDKK,20050614,135000,6.135,6.135,6.135,6.135
USDDKK,20050614,135100,6.135,6.135,6.135,6.135
USDDKK,20050614,135200,6.135,6.135,6.135,6.135
USDDKK,20050614,135300,6.135,6.135,6.135,6.135
USDDKK,20050614,135400,6.136,6.136,6.136,6.136
USDDKK,20050614,135500,6.137,6.137,6.137,6.137
USDDKK,20050614,135600,6.137,6.137,6.137,6.137
USDDKK,20050614,135700,6.137,6.137,6.137,6.137
USDDKK,20050614,135800,6.137,6.137,6.137,6.137
USDDKK,20050614,135900,6.138,6.138,6.138,6.138
USDDKK,20050614,140000,6.138,6.138,6.138,6.138
USDDKK,20050614,140100,6.138,6.139,6.138,6.139
USDDKK,20050614,140200,6.139,6.139,6.139,6.139
USDDKK,20050614,140300,6.139,6.139,6.139,6.139
USDDKK,20050614,140400,6.139,6.139,6.139,6.139
USDDKK,20050614,140500,6.139,6.139,6.139,6.139
USDDKK,20050614,140600,6.139,6.139,6.138,6.138
USDDKK,20050614,140700,6.138,6.138,6.138,6.138
USDDKK,20050614,140800,6.138,6.138,6.138,6.138
USDDKK,20050614,140900,6.137,6.138,6.137,6.138
USDDKK,20050614,141000,6.138,6.138,6.138,6.138
USDDKK,20050614,141100,6.138,6.139,6.138,6.139
USDDKK,20050614,141200,6.138,6.139,6.138,6.139
USDDKK,20050614,141300,6.139,6.139,6.139,6.139
USDDKK,20050614,141400,6.139,6.139,6.139,6.139
USDDKK,20050614,141500,6.139,6.139,6.139,6.139
USDDKK,20050614,141600,6.139,6.139,6.139,6.139
USDDKK,20050614,141700,6.138,6.138,6.138,6.138
USDDKK,20050614,141800,6.138,6.138,6.138,6.138
USDDKK,20050614,141900,6.138,6.138,6.138,6.138
USDDKK,20050614,142000,6.138,6.138,6.138,6.138
USDDKK,20050614,142100,6.138,6.138,6.138,6.138
USDDKK,20050614,142200,6.138,6.138,6.138,6.138
USDDKK,20050614,142300,6.138,6.138,6.138,6.138
USDDKK,20050614,142400,6.138,6.138,6.138,6.138
USDDKK,20050614,142500,6.138,6.139,6.138,6.139
USDDKK,20050614,142600,6.139,6.139,6.139,6.139
USDDKK,20050614,142700,6.139,6.140,6.139,6.140
USDDKK,20050614,142800,6.140,6.142,6.140,6.142
USDDKK,20050614,142900,6.143,6.144,6.143,6.143
USDDKK,20050614,143000,6.143,6.143,6.142,6.142
USDDKK,20050614,143100,6.141,6.141,6.134,6.134
USDDKK,20050614,143200,6.133,6.134,6.131,6.132
USDDKK,20050614,143300,6.131,6.132,6.130,6.132
USDDKK,20050614,143400,6.133,6.133,6.132,6.132
USDDKK,20050614,143500,6.131,6.132,6.131,6.132
USDDKK,20050614,143600,6.131,6.131,6.129,6.129
USDDKK,20050614,143700,6.128,6.129,6.127,6.128
USDDKK,20050614,143800,6.129,6.131,6.129,6.131
USDDKK,20050614,143900,6.132,6.132,6.131,6.131
USDDKK,20050614,144000,6.130,6.131,6.129,6.130
USDDKK,20050614,144100,6.129,6.130,6.129,6.130
USDDKK,20050614,144200,6.129,6.130,6.128,6.130
USDDKK,20050614,144300,6.131,6.131,6.127,6.127
USDDKK,20050614,144400,6.128,6.128,6.126,6.126
USDDKK,20050614,144500,6.127,6.128,6.126,6.127
USDDKK,20050614,144600,6.126,6.126,6.124,6.124
USDDKK,20050614,144700,6.123,6.123,6.122,6.123
USDDKK,20050614,144800,6.124,6.124,6.123,6.124
USDDKK,20050614,144900,6.123,6.124,6.123,6.124
USDDKK,20050614,145000,6.123,6.123,6.123,6.123
USDDKK,20050614,145100,6.124,6.124,6.122,6.122
USDDKK,20050614,145200,6.122,6.122,6.121,6.121
USDDKK,20050614,145300,6.120,6.121,6.120,6.121
USDDKK,20050614,145400,6.122,6.123,6.122,6.123
USDDKK,20050614,145500,6.124,6.126,6.124,6.126
USDDKK,20050614,145600,6.125,6.125,6.124,6.124
USDDKK,20050614,145700,6.125,6.127,6.125,6.127
USDDKK,20050614,145800,6.126,6.128,6.126,6.128
USDDKK,20050614,145900,6.127,6.127,6.126,6.126
USDDKK,20050614,150000,6.127,6.128,6.127,6.128
USDDKK,20050614,150100,6.129,6.129,6.127,6.127
USDDKK,20050614,150200,6.127,6.129,6.127,6.129
USDDKK,20050614,150300,6.130,6.132,6.130,6.132
USDDKK,20050614,150400,6.133,6.138,6.133,6.138
USDDKK,20050614,150500,6.137,6.141,6.137,6.141
USDDKK,20050614,150600,6.140,6.142,6.140,6.142
USDDKK,20050614,150700,6.143,6.150,6.143,6.150
USDDKK,20050614,150800,6.149,6.150,6.149,6.149
USDDKK,20050614,150900,6.148,6.148,6.147,6.147
USDDKK,20050614,151000,6.148,6.149,6.148,6.149
USDDKK,20050614,151100,6.150,6.152,6.149,6.152
USDDKK,20050614,151200,6.153,6.153,6.152,6.152
USDDKK,20050614,151300,6.151,6.155,6.151,6.155
USDDKK,20050614,151400,6.156,6.159,6.155,6.159
USDDKK,20050614,151500,6.160,6.165,6.160,6.164
USDDKK,20050614,151600,6.165,6.165,6.163,6.163
USDDKK,20050614,151700,6.162,6.162,6.160,6.160
USDDKK,20050614,151800,6.159,6.159,6.157,6.158
USDDKK,20050614,151900,6.159,6.159,6.157,6.158
USDDKK,20050614,152000,6.157,6.159,6.157,6.158
USDDKK,20050614,152100,6.159,6.161,6.158,6.160
USDDKK,20050614,152200,6.161,6.162,6.161,6.162
USDDKK,20050614,152300,6.163,6.163,6.163,6.163
USDDKK,20050614,152400,6.163,6.163,6.162,6.162
USDDKK,20050614,152500,6.162,6.162,6.162,6.162
USDDKK,20050614,152600,6.162,6.162,6.162,6.162
USDDKK,20050614,152700,6.163,6.164,6.162,6.162
USDDKK,20050614,152800,6.161,6.161,6.161,6.161
USDDKK,20050614,152900,6.161,6.162,6.161,6.162
USDDKK,20050614,153000,6.163,6.165,6.163,6.165
USDDKK,20050614,153100,6.166,6.166,6.165,6.165
USDDKK,20050614,153200,6.165,6.165,6.165,6.165
USDDKK,20050614,153300,6.166,6.167,6.166,6.166
USDDKK,20050614,153400,6.166,6.166,6.164,6.165
USDDKK,20050614,153500,6.166,6.166,6.166,6.166
USDDKK,20050614,153600,6.166,6.169,6.166,6.169
USDDKK,20050614,153700,6.168,6.169,6.168,6.169
USDDKK,20050614,153800,6.168,6.170,6.168,6.169
USDDKK,20050614,153900,6.168,6.169,6.168,6.169
USDDKK,20050614,154000,6.169,6.169,6.169,6.169
USDDKK,20050614,154100,6.169,6.169,6.168,6.169
USDDKK,20050614,154200,6.168,6.169,6.168,6.169
USDDKK,20050614,154300,6.168,6.169,6.168,6.169
USDDKK,20050614,154400,6.168,6.168,6.168,6.168
USDDKK,20050614,154500,6.168,6.169,6.168,6.168
USDDKK,20050614,154600,6.169,6.169,6.168,6.168
USDDKK,20050614,154700,6.167,6.167,6.166,6.166
USDDKK,20050614,154800,6.167,6.167,6.167,6.167
USDDKK,20050614,154900,6.167,6.167,6.167,6.167
USDDKK,20050614,155000,6.167,6.169,6.167,6.169
USDDKK,20050614,155100,6.168,6.169,6.168,6.168
USDDKK,20050614,155200,6.169,6.173,6.169,6.173
USDDKK,20050614,155300,6.172,6.173,6.172,6.172
USDDKK,20050614,155400,6.172,6.174,6.172,6.174
USDDKK,20050614,155500,6.175,6.175,6.174,6.174
USDDKK,20050614,155600,6.175,6.175,6.174,6.175
USDDKK,20050614,155700,6.176,6.176,6.175,6.176
USDDKK,20050614,155800,6.175,6.177,6.175,6.176
USDDKK,20050614,155900,6.175,6.175,6.175,6.175
USDDKK,20050614,160000,6.175,6.175,6.175,6.175
USDDKK,20050614,160100,6.175,6.175,6.175,6.175
USDDKK,20050614,160200,6.174,6.174,6.173,6.173
USDDKK,20050614,160300,6.172,6.172,6.172,6.172
USDDKK,20050614,160400,6.172,6.172,6.171,6.171
USDDKK,20050614,160500,6.172,6.172,6.171,6.171
USDDKK,20050614,160600,6.172,6.172,6.171,6.171
USDDKK,20050614,160700,6.172,6.172,6.171,6.172
USDDKK,20050614,160800,6.171,6.172,6.171,6.172
USDDKK,20050614,160900,6.173,6.173,6.173,6.173
USDDKK,20050614,161000,6.173,6.173,6.172,6.173
USDDKK,20050614,161100,6.172,6.173,6.172,6.173
USDDKK,20050614,161200,6.174,6.174,6.173,6.173
USDDKK,20050614,161300,6.172,6.172,6.172,6.172
USDDKK,20050614,161400,6.172,6.173,6.172,6.173
USDDKK,20050614,161500,6.174,6.174,6.174,6.174
USDDKK,20050614,161600,6.175,6.175,6.173,6.173
USDDKK,20050614,161700,6.172,6.173,6.172,6.173
USDDKK,20050614,161800,6.174,6.174,6.173,6.174
USDDKK,20050614,161900,6.175,6.175,6.174,6.175
USDDKK,20050614,162000,6.174,6.176,6.174,6.175
USDDKK,20050614,162100,6.174,6.177,6.174,6.177
USDDKK,20050614,162200,6.178,6.178,6.177,6.178
USDDKK,20050614,162300,6.178,6.178,6.177,6.177
USDDKK,20050614,162400,6.177,6.177,6.177,6.177
USDDKK,20050614,162500,6.176,6.176,6.176,6.176
USDDKK,20050614,162600,6.175,6.176,6.174,6.174
USDDKK,20050614,162700,6.173,6.173,6.173,6.173
USDDKK,20050614,162800,6.172,6.172,6.172,6.172
USDDKK,20050614,162900,6.171,6.171,6.169,6.169
USDDKK,20050614,163000,6.168,6.168,6.168,6.168
USDDKK,20050614,163100,6.168,6.168,6.168,6.168
USDDKK,20050614,163200,6.168,6.168,6.167,6.167
USDDKK,20050614,163300,6.168,6.168,6.167,6.168
USDDKK,20050614,163400,6.168,6.168,6.168,6.168
USDDKK,20050614,163500,6.168,6.169,6.168,6.169
USDDKK,20050614,163600,6.170,6.170,6.170,6.170
USDDKK,20050614,163700,6.171,6.171,6.171,6.171
USDDKK,20050614,163800,6.172,6.172,6.172,6.172
USDDKK,20050614,163900,6.172,6.172,6.172,6.172
USDDKK,20050614,164000,6.172,6.173,6.172,6.173
USDDKK,20050614,164100,6.174,6.175,6.174,6.175
USDDKK,20050614,164200,6.176,6.177,6.176,6.177
USDDKK,20050614,164300,6.177,6.177,6.177,6.177
USDDKK,20050614,164400,6.176,6.176,6.176,6.176
USDDKK,20050614,164500,6.175,6.175,6.175,6.175
USDDKK,20050614,164600,6.176,6.176,6.176,6.176
USDDKK,20050614,164700,6.176,6.177,6.176,6.177
USDDKK,20050614,164800,6.177,6.177,6.176,6.176
USDDKK,20050614,164900,6.176,6.176,6.176,6.176
USDDKK,20050614,165000,6.175,6.175,6.173,6.173
USDDKK,20050614,165100,6.172,6.172,6.172,6.172
USDDKK,20050614,165200,6.172,6.172,6.172,6.172
USDDKK,20050614,165300,6.172,6.173,6.172,6.173
USDDKK,20050614,165400,6.173,6.173,6.173,6.173
USDDKK,20050614,165500,6.173,6.173,6.173,6.173
USDDKK,20050614,165600,6.173,6.173,6.173,6.173
USDDKK,20050614,165700,6.172,6.173,6.172,6.173
USDDKK,20050614,165800,6.172,6.173,6.172,6.173
USDDKK,20050614,165900,6.174,6.174,6.174,6.174
USDDKK,20050614,170000,6.174,6.174,6.174,6.174
USDDKK,20050614,170100,6.173,6.173,6.172,6.172
USDDKK,20050614,170200,6.172,6.173,6.172,6.173
USDDKK,20050614,170300,6.173,6.173,6.173,6.173
USDDKK,20050614,170400,6.174,6.174,6.174,6.174
USDDKK,20050614,170500,6.175,6.176,6.175,6.175
USDDKK,20050614,170600,6.176,6.176,6.175,6.175
USDDKK,20050614,170700,6.176,6.177,6.176,6.176
USDDKK,20050614,170800,6.177,6.177,6.176,6.176
USDDKK,20050614,170900,6.177,6.177,6.177,6.177
USDDKK,20050614,171000,6.178,6.178,6.178,6.178
USDDKK,20050614,171100,6.179,6.179,6.178,6.179
USDDKK,20050614,171200,6.179,6.180,6.179,6.180
USDDKK,20050614,171300,6.179,6.179,6.179,6.179
USDDKK,20050614,171400,6.180,6.180,6.179,6.179
USDDKK,20050614,171500,6.179,6.179,6.179,6.179
USDDKK,20050614,171600,6.178,6.179,6.178,6.179
USDDKK,20050614,171700,6.178,6.178,6.177,6.177
USDDKK,20050614,171800,6.177,6.177,6.177,6.177
USDDKK,20050614,171900,6.176,6.176,6.175,6.175
USDDKK,20050614,172000,6.174,6.175,6.174,6.175
USDDKK,20050614,172100,6.175,6.175,6.175,6.175
USDDKK,20050614,172200,6.175,6.175,6.174,6.174
USDDKK,20050614,172300,6.173,6.175,6.173,6.175
USDDKK,20050614,172400,6.175,6.175,6.175,6.175
USDDKK,20050614,172500,6.175,6.175,6.175,6.175
USDDKK,20050614,172600,6.175,6.175,6.175,6.175
USDDKK,20050614,172700,6.175,6.175,6.175,6.175
USDDKK,20050614,172800,6.174,6.174,6.174,6.174
USDDKK,20050614,172900,6.174,6.174,6.174,6.174
USDDKK,20050614,173000,6.174,6.174,6.174,6.174
USDDKK,20050614,173100,6.173,6.173,6.173,6.173
USDDKK,20050614,173200,6.173,6.173,6.171,6.171
USDDKK,20050614,173300,6.170,6.172,6.170,6.172
USDDKK,20050614,173400,6.173,6.173,6.173,6.173
USDDKK,20050614,173500,6.173,6.173,6.173,6.173
USDDKK,20050614,173600,6.172,6.172,6.168,6.169
USDDKK,20050614,173700,6.170,6.170,6.170,6.170
USDDKK,20050614,173800,6.169,6.169,6.169,6.169
USDDKK,20050614,173900,6.169,6.170,6.169,6.170
USDDKK,20050614,174000,6.170,6.170,6.170,6.170
USDDKK,20050614,174100,6.171,6.171,6.171,6.171
USDDKK,20050614,174200,6.170,6.171,6.169,6.169
USDDKK,20050614,174300,6.169,6.169,6.169,6.169
USDDKK,20050614,174400,6.170,6.170,6.170,6.170
USDDKK,20050614,174500,6.170,6.171,6.170,6.171
USDDKK,20050614,174600,6.171,6.172,6.171,6.172
USDDKK,20050614,174700,6.173,6.174,6.173,6.174
USDDKK,20050614,174800,6.174,6.174,6.174,6.174
USDDKK,20050614,174900,6.174,6.174,6.174,6.174
USDDKK,20050614,175000,6.175,6.175,6.174,6.174
USDDKK,20050614,175100,6.175,6.175,6.174,6.174
USDDKK,20050614,175200,6.175,6.175,6.174,6.175
USDDKK,20050614,175300,6.176,6.176,6.176,6.176
USDDKK,20050614,175400,6.175,6.176,6.175,6.176
USDDKK,20050614,175500,6.176,6.176,6.176,6.176
USDDKK,20050614,175600,6.176,6.176,6.176,6.176
USDDKK,20050614,175700,6.176,6.176,6.176,6.176
USDDKK,20050614,175800,6.175,6.175,6.175,6.175
USDDKK,20050614,175900,6.176,6.177,6.176,6.177
USDDKK,20050614,180000,6.178,6.178,6.177,6.178
USDDKK,20050614,180100,6.177,6.178,6.177,6.178
USDDKK,20050614,180200,6.179,6.179,6.179,6.179
USDDKK,20050614,180300,6.179,6.180,6.179,6.180
USDDKK,20050614,180400,6.180,6.180,6.180,6.180
USDDKK,20050614,180500,6.181,6.184,6.181,6.184
USDDKK,20050614,180600,6.184,6.184,6.184,6.184
USDDKK,20050614,180700,6.183,6.184,6.183,6.183
USDDKK,20050614,180800,6.182,6.183,6.182,6.183
USDDKK,20050614,180900,6.183,6.183,6.182,6.182
USDDKK,20050614,181000,6.182,6.182,6.182,6.182
USDDKK,20050614,181200,6.182,6.182,6.181,6.182
USDDKK,20050614,181300,6.182,6.182,6.182,6.182
USDDKK,20050614,181400,6.182,6.183,6.182,6.183
USDDKK,20050614,181500,6.182,6.182,6.182,6.182
USDDKK,20050614,181600,6.182,6.182,6.182,6.182
USDDKK,20050614,181700,6.182,6.182,6.182,6.182
USDDKK,20050614,181800,6.182,6.182,6.182,6.182
USDDKK,20050614,181900,6.181,6.181,6.180,6.180
USDDKK,20050614,182000,6.180,6.180,6.180,6.180
USDDKK,20050614,182100,6.179,6.179,6.179,6.179
USDDKK,20050614,182200,6.179,6.180,6.179,6.180
USDDKK,20050614,182300,6.179,6.179,6.178,6.178
USDDKK,20050614,182400,6.178,6.178,6.177,6.177
USDDKK,20050614,182500,6.176,6.176,6.175,6.175
USDDKK,20050614,182600,6.174,6.175,6.173,6.174
USDDKK,20050614,182700,6.174,6.174,6.174,6.174
USDDKK,20050614,182800,6.175,6.176,6.175,6.176
USDDKK,20050614,182900,6.176,6.176,6.176,6.176
USDDKK,20050614,183000,6.177,6.178,6.177,6.178
USDDKK,20050614,183100,6.177,6.177,6.177,6.177
USDDKK,20050614,183200,6.177,6.177,6.177,6.177
USDDKK,20050614,183300,6.177,6.177,6.176,6.176
USDDKK,20050614,183400,6.177,6.177,6.177,6.177
USDDKK,20050614,183500,6.177,6.179,6.177,6.178
USDDKK,20050614,183600,6.179,6.179,6.178,6.179
USDDKK,20050614,183800,6.179,6.179,6.178,6.179
USDDKK,20050614,183900,6.179,6.179,6.179,6.179
USDDKK,20050614,184000,6.179,6.179,6.179,6.179
USDDKK,20050614,184100,6.179,6.179,6.179,6.179
USDDKK,20050614,184200,6.179,6.179,6.179,6.179
USDDKK,20050614,184300,6.179,6.179,6.179,6.179
USDDKK,20050614,184400,6.178,6.178,6.177,6.177
USDDKK,20050614,184500,6.176,6.176,6.175,6.175
USDDKK,20050614,184600,6.174,6.174,6.174,6.174
USDDKK,20050614,184700,6.175,6.176,6.174,6.176
USDDKK,20050614,184800,6.176,6.176,6.176,6.176
USDDKK,20050614,184900,6.177,6.177,6.177,6.177
USDDKK,20050614,185000,6.176,6.177,6.176,6.177
USDDKK,20050614,185100,6.176,6.176,6.176,6.176
USDDKK,20050614,185200,6.176,6.176,6.176,6.176
USDDKK,20050614,185300,6.176,6.176,6.175,6.175
USDDKK,20050614,185400,6.175,6.175,6.175,6.175
USDDKK,20050614,185500,6.176,6.176,6.176,6.176
USDDKK,20050614,185600,6.175,6.175,6.175,6.175
USDDKK,20050614,185700,6.175,6.175,6.175,6.175
USDDKK,20050614,185800,6.175,6.175,6.175,6.175
USDDKK,20050614,185900,6.175,6.176,6.175,6.176
USDDKK,20050614,190000,6.176,6.176,6.176,6.176
USDDKK,20050614,190100,6.176,6.176,6.176,6.176
USDDKK,20050614,190200,6.176,6.176,6.176,6.176
USDDKK,20050614,190300,6.175,6.175,6.174,6.175
USDDKK,20050614,190400,6.175,6.175,6.174,6.174
USDDKK,20050614,190500,6.173,6.173,6.172,6.173
USDDKK,20050614,190600,6.174,6.174,6.173,6.174
USDDKK,20050614,190700,6.173,6.173,6.173,6.173
USDDKK,20050614,190800,6.173,6.173,6.173,6.173
USDDKK,20050614,190900,6.173,6.173,6.172,6.172
USDDKK,20050614,191000,6.171,6.172,6.171,6.171
USDDKK,20050614,191100,6.170,6.172,6.170,6.171
USDDKK,20050614,191200,6.172,6.172,6.171,6.171
USDDKK,20050614,191300,6.170,6.171,6.170,6.171
USDDKK,20050614,191400,6.172,6.172,6.172,6.172
USDDKK,20050614,191500,6.172,6.172,6.172,6.172
USDDKK,20050614,191600,6.172,6.172,6.172,6.172
USDDKK,20050614,191700,6.172,6.172,6.172,6.172
USDDKK,20050614,191800,6.172,6.172,6.171,6.171
USDDKK,20050614,191900,6.172,6.172,6.172,6.172
USDDKK,20050614,192000,6.172,6.172,6.172,6.172
USDDKK,20050614,192100,6.171,6.171,6.171,6.171
USDDKK,20050614,192200,6.171,6.171,6.170,6.171
USDDKK,20050614,192400,6.171,6.171,6.171,6.171
USDDKK,20050614,192500,6.171,6.171,6.169,6.169
USDDKK,20050614,192600,6.168,6.169,6.168,6.169
USDDKK,20050614,192700,6.169,6.170,6.169,6.170
USDDKK,20050614,192800,6.170,6.170,6.170,6.170
USDDKK,20050614,192900,6.170,6.170,6.170,6.170
USDDKK,20050614,193000,6.170,6.170,6.170,6.170
USDDKK,20050614,193100,6.171,6.171,6.171,6.171
USDDKK,20050614,193200,6.171,6.171,6.171,6.171
USDDKK,20050614,193300,6.171,6.172,6.171,6.172
USDDKK,20050614,193400,6.173,6.173,6.172,6.172
USDDKK,20050614,193500,6.173,6.173,6.173,6.173
USDDKK,20050614,193600,6.173,6.173,6.173,6.173
USDDKK,20050614,193700,6.173,6.173,6.172,6.172
USDDKK,20050614,193800,6.172,6.172,6.172,6.172
USDDKK,20050614,193900,6.172,6.172,6.172,6.172
USDDKK,20050614,194000,6.172,6.172,6.172,6.172
USDDKK,20050614,194100,6.172,6.172,6.172,6.172
USDDKK,20050614,194200,6.172,6.172,6.172,6.172
USDDKK,20050614,194300,6.173,6.173,6.172,6.172
USDDKK,20050614,194400,6.172,6.172,6.172,6.172
USDDKK,20050614,194500,6.172,6.172,6.172,6.172
USDDKK,20050614,194600,6.172,6.172,6.171,6.171
USDDKK,20050614,194700,6.170,6.171,6.170,6.171
USDDKK,20050614,194800,6.171,6.171,6.171,6.171
USDDKK,20050614,194900,6.170,6.170,6.170,6.170
USDDKK,20050614,195000,6.170,6.170,6.170,6.170
USDDKK,20050614,195100,6.171,6.171,6.170,6.170
USDDKK,20050614,195200,6.170,6.171,6.170,6.170
USDDKK,20050614,195300,6.171,6.171,6.171,6.171
USDDKK,20050614,195400,6.171,6.171,6.171,6.171
USDDKK,20050614,195500,6.170,6.170,6.170,6.170
USDDKK,20050614,195600,6.170,6.170,6.170,6.170
USDDKK,20050614,195700,6.170,6.170,6.170,6.170
USDDKK,20050614,195800,6.170,6.170,6.170,6.170
USDDKK,20050614,195900,6.170,6.170,6.170,6.170
USDDKK,20050614,200000,6.170,6.170,6.170,6.170
USDDKK,20050614,200100,6.170,6.171,6.170,6.171
USDDKK,20050614,200200,6.171,6.171,6.171,6.171
USDDKK,20050614,200300,6.171,6.171,6.171,6.171
USDDKK,20050614,200400,6.171,6.171,6.171,6.171
USDDKK,20050614,200500,6.171,6.172,6.171,6.172
USDDKK,20050614,200600,6.172,6.172,6.172,6.172
USDDKK,20050614,200700,6.172,6.172,6.172,6.172
USDDKK,20050614,200800,6.172,6.172,6.172,6.172
USDDKK,20050614,200900,6.172,6.172,6.172,6.172
USDDKK,20050614,201000,6.173,6.173,6.172,6.173
USDDKK,20050614,201100,6.173,6.174,6.173,6.174
USDDKK,20050614,201200,6.174,6.174,6.174,6.174
USDDKK,20050614,201300,6.175,6.175,6.174,6.174
USDDKK,20050614,201400,6.175,6.175,6.174,6.174
USDDKK,20050614,201500,6.175,6.175,6.175,6.175
USDDKK,20050614,201600,6.175,6.175,6.174,6.175
USDDKK,20050614,201700,6.175,6.175,6.175,6.175
USDDKK,20050614,201800,6.175,6.175,6.175,6.175
USDDKK,20050614,201900,6.176,6.176,6.176,6.176
USDDKK,20050614,202000,6.175,6.175,6.175,6.175
USDDKK,20050614,202100,6.175,6.175,6.175,6.175
USDDKK,20050614,202200,6.175,6.176,6.175,6.176
USDDKK,20050614,202300,6.176,6.176,6.176,6.176
USDDKK,20050614,202400,6.176,6.176,6.176,6.176
USDDKK,20050614,202500,6.176,6.176,6.176,6.176
USDDKK,20050614,202600,6.176,6.176,6.176,6.176
USDDKK,20050614,202700,6.175,6.175,6.175,6.175
USDDKK,20050614,202800,6.175,6.175,6.175,6.175
USDDKK,20050614,202900,6.175,6.175,6.175,6.175
USDDKK,20050614,203000,6.175,6.175,6.175,6.175
USDDKK,20050614,203100,6.175,6.175,6.175,6.175
USDDKK,20050614,203200,6.175,6.175,6.175,6.175
USDDKK,20050614,203300,6.175,6.175,6.175,6.175
USDDKK,20050614,203400,6.175,6.175,6.175,6.175
USDDKK,20050614,203500,6.175,6.175,6.175,6.175
USDDKK,20050614,203600,6.175,6.175,6.175,6.175
USDDKK,20050614,203700,6.175,6.175,6.175,6.175
USDDKK,20050614,203800,6.176,6.176,6.175,6.175
USDDKK,20050614,203900,6.175,6.176,6.175,6.176
USDDKK,20050614,204000,6.176,6.176,6.176,6.176
USDDKK,20050614,204100,6.177,6.177,6.177,6.177
USDDKK,20050614,204200,6.177,6.179,6.177,6.179
USDDKK,20050614,204300,6.180,6.180,6.180,6.180
USDDKK,20050614,204400,6.180,6.180,6.179,6.179
USDDKK,20050614,204500,6.180,6.180,6.180,6.180
USDDKK,20050614,204600,6.180,6.182,6.180,6.182
USDDKK,20050614,204700,6.183,6.183,6.183,6.183
USDDKK,20050614,204800,6.183,6.183,6.183,6.183
USDDKK,20050614,204900,6.183,6.183,6.183,6.183
USDDKK,20050614,205000,6.183,6.183,6.183,6.183
USDDKK,20050614,205100,6.182,6.182,6.182,6.182
USDDKK,20050614,205200,6.181,6.181,6.181,6.181
USDDKK,20050614,205300,6.180,6.181,6.180,6.180
USDDKK,20050614,205400,6.180,6.180,6.180,6.180
USDDKK,20050614,205500,6.180,6.180,6.180,6.180
USDDKK,20050614,205600,6.180,6.180,6.180,6.180
USDDKK,20050614,205700,6.180,6.180,6.180,6.180
USDDKK,20050614,205800,6.180,6.180,6.180,6.180
USDDKK,20050614,205900,6.180,6.181,6.180,6.181
USDDKK,20050614,210000,6.181,6.181,6.180,6.180
USDDKK,20050614,210100,6.180,6.180,6.180,6.180
USDDKK,20050614,210200,6.180,6.180,6.180,6.180
USDDKK,20050614,210300,6.181,6.181,6.181,6.181
USDDKK,20050614,210400,6.181,6.181,6.180,6.180
USDDKK,20050614,210500,6.180,6.181,6.180,6.181
USDDKK,20050614,210600,6.180,6.180,6.179,6.179
USDDKK,20050614,210700,6.179,6.179,6.179,6.179
USDDKK,20050614,210800,6.178,6.178,6.177,6.178
USDDKK,20050614,210900,6.177,6.178,6.177,6.178
USDDKK,20050614,211000,6.178,6.178,6.178,6.178
USDDKK,20050614,211100,6.178,6.179,6.178,6.179
USDDKK,20050614,211200,6.179,6.179,6.179,6.179
USDDKK,20050614,211400,6.179,6.179,6.179,6.179
USDDKK,20050614,211500,6.179,6.179,6.179,6.179
USDDKK,20050614,211600,6.179,6.179,6.179,6.179
USDDKK,20050614,211700,6.179,6.180,6.179,6.180
USDDKK,20050614,211800,6.181,6.181,6.180,6.180
USDDKK,20050614,211900,6.181,6.181,6.180,6.180
USDDKK,20050614,212000,6.180,6.181,6.180,6.181
USDDKK,20050614,212100,6.180,6.181,6.180,6.180
USDDKK,20050614,212200,6.180,6.180,6.180,6.180
USDDKK,20050614,212300,6.180,6.180,6.180,6.180
USDDKK,20050614,212400,6.180,6.180,6.180,6.180
USDDKK,20050614,212500,6.180,6.180,6.180,6.180
USDDKK,20050614,212600,6.180,6.180,6.180,6.180
USDDKK,20050614,212700,6.180,6.180,6.180,6.180
USDDKK,20050614,212800,6.180,6.180,6.180,6.180
USDDKK,20050614,212900,6.180,6.180,6.180,6.180
USDDKK,20050614,213000,6.180,6.180,6.180,6.180
USDDKK,20050614,213100,6.180,6.180,6.180,6.180
USDDKK,20050614,213200,6.180,6.180,6.180,6.180
USDDKK,20050614,213300,6.180,6.180,6.180,6.180
USDDKK,20050614,213400,6.180,6.180,6.180,6.180
USDDKK,20050614,213500,6.181,6.181,6.180,6.180
USDDKK,20050614,213600,6.180,6.180,6.180,6.180
USDDKK,20050614,213700,6.180,6.180,6.180,6.180
USDDKK,20050614,213800,6.180,6.180,6.180,6.180
USDDKK,20050614,213900,6.180,6.180,6.180,6.180
USDDKK,20050614,214000,6.180,6.180,6.180,6.180
USDDKK,20050614,214100,6.180,6.180,6.180,6.180
USDDKK,20050614,214200,6.180,6.180,6.180,6.180
USDDKK,20050614,214300,6.180,6.180,6.180,6.180
USDDKK,20050614,214400,6.181,6.181,6.180,6.180
USDDKK,20050614,214500,6.180,6.180,6.180,6.180
USDDKK,20050614,214600,6.180,6.180,6.180,6.180
USDDKK,20050614,214700,6.180,6.180,6.180,6.180
USDDKK,20050614,214800,6.180,6.180,6.180,6.180
USDDKK,20050614,214900,6.180,6.180,6.180,6.180
USDDKK,20050614,215000,6.180,6.180,6.180,6.180
USDDKK,20050614,215100,6.180,6.180,6.180,6.180
USDDKK,20050614,215200,6.180,6.180,6.180,6.180
USDDKK,20050614,215300,6.180,6.180,6.180,6.180
USDDKK,20050614,215400,6.181,6.181,6.181,6.181
USDDKK,20050614,215500,6.181,6.181,6.181,6.181
USDDKK,20050614,215600,6.181,6.181,6.181,6.181
USDDKK,20050614,215700,6.181,6.181,6.181,6.181
USDDKK,20050614,215800,6.180,6.182,6.180,6.182
USDDKK,20050614,215900,6.182,6.182,6.182,6.182
USDDKK,20050614,220000,6.181,6.181,6.181,6.181
USDDKK,20050614,220100,6.182,6.182,6.182,6.182
USDDKK,20050614,220200,6.182,6.182,6.181,6.182
USDDKK,20050614,220300,6.182,6.183,6.182,6.183
USDDKK,20050614,220400,6.183,6.183,6.183,6.183
USDDKK,20050614,220500,6.183,6.183,6.183,6.183
USDDKK,20050614,220600,6.182,6.182,6.182,6.182
USDDKK,20050614,220700,6.182,6.182,6.182,6.182
USDDKK,20050614,220800,6.182,6.182,6.182,6.182
USDDKK,20050614,220900,6.182,6.183,6.182,6.183
USDDKK,20050614,221000,6.183,6.183,6.183,6.183
USDDKK,20050614,221100,6.183,6.183,6.183,6.183
USDDKK,20050614,221200,6.183,6.183,6.183,6.183
USDDKK,20050614,221300,6.183,6.183,6.183,6.183
USDDKK,20050614,221400,6.182,6.182,6.182,6.182
USDDKK,20050614,221500,6.182,6.182,6.182,6.182
USDDKK,20050614,221600,6.182,6.182,6.182,6.182
USDDKK,20050614,221700,6.182,6.182,6.182,6.182
USDDKK,20050614,221800,6.182,6.182,6.182,6.182
USDDKK,20050614,221900,6.182,6.182,6.182,6.182
USDDKK,20050614,222000,6.182,6.182,6.182,6.182
USDDKK,20050614,222100,6.182,6.182,6.182,6.182
USDDKK,20050614,222200,6.182,6.182,6.182,6.182
USDDKK,20050614,222300,6.182,6.182,6.182,6.182
USDDKK,20050614,222400,6.182,6.182,6.182,6.182
USDDKK,20050614,222500,6.183,6.183,6.183,6.183
USDDKK,20050614,222600,6.183,6.183,6.182,6.182
USDDKK,20050614,222700,6.182,6.182,6.182,6.182
USDDKK,20050614,222800,6.182,6.182,6.182,6.182
USDDKK,20050614,222900,6.182,6.182,6.182,6.182
USDDKK,20050614,223000,6.183,6.183,6.183,6.183
USDDKK,20050614,223100,6.183,6.183,6.183,6.183
USDDKK,20050614,223200,6.183,6.183,6.183,6.183
USDDKK,20050614,223300,6.183,6.183,6.183,6.183
USDDKK,20050614,223400,6.183,6.183,6.183,6.183
USDDKK,20050614,223500,6.183,6.183,6.183,6.183
USDDKK,20050614,223600,6.183,6.183,6.183,6.183
USDDKK,20050614,223700,6.183,6.183,6.183,6.183
USDDKK,20050614,223800,6.183,6.183,6.183,6.183
USDDKK,20050614,223900,6.183,6.183,6.183,6.183
USDDKK,20050614,224000,6.183,6.183,6.182,6.182
USDDKK,20050614,224100,6.182,6.182,6.182,6.182
USDDKK,20050614,224200,6.182,6.182,6.182,6.182
USDDKK,20050614,224300,6.183,6.183,6.182,6.182
USDDKK,20050614,224400,6.182,6.182,6.181,6.182
USDDKK,20050614,224600,6.182,6.182,6.182,6.182
USDDKK,20050614,224700,6.182,6.182,6.182,6.182
USDDKK,20050614,224800,6.182,6.182,6.182,6.182
USDDKK,20050614,224900,6.182,6.182,6.182,6.182
USDDKK,20050614,225000,6.182,6.183,6.182,6.183
USDDKK,20050614,225100,6.182,6.182,6.182,6.182
USDDKK,20050614,225200,6.182,6.182,6.182,6.182
USDDKK,20050614,225300,6.182,6.182,6.182,6.182
USDDKK,20050614,225400,6.182,6.182,6.182,6.182
USDDKK,20050614,225500,6.183,6.183,6.182,6.183
USDDKK,20050614,225600,6.182,6.183,6.182,6.183
USDDKK,20050614,225700,6.183,6.183,6.182,6.183
USDDKK,20050614,225800,6.182,6.183,6.182,6.183
USDDKK,20050614,225900,6.182,6.183,6.182,6.183
USDDKK,20050614,230000,6.182,6.182,6.181,6.182
USDDKK,20050614,230100,6.181,6.182,6.181,6.182
USDDKK,20050614,230200,6.182,6.182,6.182,6.182
USDDKK,20050614,230300,6.181,6.182,6.181,6.182
USDDKK,20050614,230400,6.182,6.182,6.182,6.182
USDDKK,20050614,230500,6.182,6.182,6.182,6.182
USDDKK,20050614,230600,6.182,6.182,6.182,6.182
USDDKK,20050614,230700,6.182,6.183,6.182,6.183
USDDKK,20050614,230800,6.182,6.182,6.182,6.182
USDDKK,20050614,230900,6.182,6.182,6.182,6.182
USDDKK,20050614,231000,6.182,6.182,6.182,6.182
USDDKK,20050614,231100,6.182,6.182,6.182,6.182
USDDKK,20050614,231200,6.182,6.182,6.182,6.182
USDDKK,20050614,231300,6.182,6.183,6.182,6.183
USDDKK,20050614,231400,6.183,6.183,6.183,6.183
USDDKK,20050614,231500,6.183,6.183,6.183,6.183
USDDKK,20050614,231700,6.183,6.183,6.182,6.183
USDDKK,20050614,231800,6.183,6.183,6.183,6.183
USDDKK,20050614,231900,6.183,6.183,6.183,6.183
USDDKK,20050614,232000,6.182,6.182,6.182,6.182
USDDKK,20050614,232100,6.182,6.182,6.182,6.182
USDDKK,20050614,232200,6.182,6.182,6.182,6.182
USDDKK,20050614,232300,6.182,6.182,6.181,6.182
USDDKK,20050614,232400,6.181,6.181,6.181,6.181
USDDKK,20050614,232500,6.181,6.181,6.181,6.181
USDDKK,20050614,232600,6.181,6.181,6.181,6.181
USDDKK,20050614,232700,6.181,6.181,6.181,6.181
USDDKK,20050614,232800,6.181,6.181,6.181,6.181
USDDKK,20050614,232900,6.181,6.182,6.181,6.182
USDDKK,20050614,233000,6.181,6.182,6.181,6.182
USDDKK,20050614,233100,6.182,6.182,6.182,6.182
USDDKK,20050614,233200,6.182,6.182,6.182,6.182
USDDKK,20050614,233300,6.182,6.182,6.182,6.182
USDDKK,20050614,233400,6.182,6.182,6.181,6.181
USDDKK,20050614,233500,6.181,6.181,6.181,6.181
USDDKK,20050614,233600,6.181,6.181,6.181,6.181
USDDKK,20050614,233700,6.181,6.181,6.181,6.181
USDDKK,20050614,233800,6.181,6.181,6.181,6.181
USDDKK,20050614,233900,6.181,6.181,6.181,6.181
USDDKK,20050614,234000,6.181,6.181,6.181,6.181
USDDKK,20050614,234100,6.181,6.181,6.181,6.181
USDDKK,20050614,234200,6.181,6.181,6.181,6.181
USDDKK,20050614,234300,6.181,6.181,6.181,6.181
USDDKK,20050614,234400,6.181,6.181,6.181,6.181
USDDKK,20050614,234500,6.181,6.181,6.181,6.181
USDDKK,20050614,234600,6.181,6.181,6.181,6.181
USDDKK,20050614,234700,6.182,6.182,6.182,6.182
USDDKK,20050614,234800,6.182,6.182,6.182,6.182
USDDKK,20050614,234900,6.182,6.182,6.182,6.182
USDDKK,20050614,235000,6.182,6.182,6.182,6.182
USDDKK,20050614,235100,6.182,6.182,6.182,6.182
USDDKK,20050614,235200,6.182,6.182,6.182,6.182
USDDKK,20050614,235300,6.182,6.182,6.182,6.182
USDDKK,20050614,235400,6.182,6.182,6.182,6.182
USDDKK,20050614,235500,6.182,6.182,6.182,6.182
USDDKK,20050614,235600,6.182,6.182,6.182,6.182
USDDKK,20050614,235700,6.182,6.182,6.182,6.182
USDDKK,20050614,235800,6.182,6.182,6.182,6.182
USDDKK,20050614,235900,6.182,6.182,6.182,6.182
USDDKK,20050615,000000,6.182,6.182,6.182,6.182
EURRUB,20050614,000200,34.46,34.46,34.46,34.46
EURRUB,20050614,000700,34.46,34.46,34.46,34.46
EURRUB,20050614,001000,34.45,34.45,34.45,34.45
EURRUB,20050614,001500,34.45,34.45,34.45,34.45
EURRUB,20050614,001800,34.46,34.46,34.46,34.46
EURRUB,20050614,001900,34.45,34.46,34.45,34.46
EURRUB,20050614,002400,34.46,34.46,34.46,34.46
EURRUB,20050614,002900,34.46,34.46,34.46,34.46
EURRUB,20050614,003400,34.46,34.46,34.46,34.46
EURRUB,20050614,003900,34.46,34.46,34.46,34.46
EURRUB,20050614,004000,34.47,34.47,34.47,34.47
EURRUB,20050614,004100,34.46,34.46,34.46,34.46
EURRUB,20050614,004400,34.47,34.47,34.47,34.47
EURRUB,20050614,004500,34.46,34.46,34.46,34.46
EURRUB,20050614,004800,34.47,34.47,34.46,34.46
EURRUB,20050614,004900,34.47,34.47,34.47,34.47
EURRUB,20050614,005400,34.47,34.47,34.47,34.47
EURRUB,20050614,005500,34.46,34.46,34.46,34.46
EURRUB,20050614,005700,34.47,34.47,34.47,34.47
EURRUB,20050614,005800,34.46,34.46,34.46,34.46
EURRUB,20050614,010300,34.46,34.46,34.46,34.46
EURRUB,20050614,010800,34.46,34.46,34.46,34.46
EURRUB,20050614,011000,34.47,34.47,34.47,34.47
EURRUB,20050614,011100,34.46,34.47,34.46,34.47
EURRUB,20050614,011300,34.46,34.46,34.46,34.46
EURRUB,20050614,011800,34.45,34.45,34.45,34.45
EURRUB,20050614,012100,34.44,34.44,34.44,34.44
EURRUB,20050614,012600,34.44,34.44,34.44,34.44
EURRUB,20050614,013100,34.44,34.44,34.44,34.44
EURRUB,20050614,013300,34.43,34.44,34.43,34.44
EURRUB,20050614,013800,34.44,34.44,34.44,34.44
EURRUB,20050614,014000,34.45,34.45,34.45,34.45
EURRUB,20050614,014200,34.46,34.46,34.46,34.46
EURRUB,20050614,014300,34.45,34.46,34.45,34.46
EURRUB,20050614,014600,34.45,34.46,34.45,34.46
EURRUB,20050614,015000,34.45,34.45,34.45,34.45
EURRUB,20050614,015500,34.45,34.45,34.45,34.45
EURRUB,20050614,015700,34.44,34.44,34.44,34.44
EURRUB,20050614,020000,34.43,34.43,34.43,34.43
EURRUB,20050614,020100,34.44,34.44,34.44,34.44
EURRUB,20050614,020600,34.44,34.44,34.44,34.44
EURRUB,20050614,020700,34.45,34.45,34.45,34.45
EURRUB,20050614,021000,34.46,34.46,34.46,34.46
EURRUB,20050614,021100,34.45,34.45,34.45,34.45
EURRUB,20050614,021200,34.46,34.46,34.46,34.46
EURRUB,20050614,021300,34.47,34.47,34.47,34.47
EURRUB,20050614,021400,34.48,34.48,34.48,34.48
EURRUB,20050614,021500,34.49,34.49,34.49,34.49
EURRUB,20050614,022000,34.49,34.49,34.49,34.49
EURRUB,20050614,022100,34.50,34.50,34.50,34.50
EURRUB,20050614,022200,34.51,34.51,34.51,34.51
EURRUB,20050614,022500,34.50,34.50,34.49,34.49
EURRUB,20050614,022600,34.50,34.50,34.49,34.49
EURRUB,20050614,022700,34.50,34.50,34.50,34.50
EURRUB,20050614,022900,34.51,34.51,34.51,34.51
EURRUB,20050614,023000,34.50,34.50,34.50,34.50
EURRUB,20050614,023500,34.50,34.50,34.50,34.50
EURRUB,20050614,023700,34.51,34.51,34.51,34.51
EURRUB,20050614,024200,34.52,34.53,34.52,34.53
EURRUB,20050614,024300,34.55,34.55,34.54,34.54
EURRUB,20050614,024500,34.55,34.55,34.54,34.54
EURRUB,20050614,024600,34.53,34.54,34.53,34.54
EURRUB,20050614,024700,34.53,34.53,34.53,34.53
EURRUB,20050614,024900,34.54,34.54,34.54,34.54
EURRUB,20050614,025300,34.55,34.55,34.55,34.55
EURRUB,20050614,025500,34.54,34.54,34.54,34.54
EURRUB,20050614,025800,34.55,34.55,34.55,34.55
EURRUB,20050614,025900,34.56,34.56,34.56,34.56
EURRUB,20050614,030000,34.55,34.56,34.55,34.56
EURRUB,20050614,030100,34.55,34.55,34.55,34.55
EURRUB,20050614,030200,34.54,34.54,34.54,34.54
EURRUB,20050614,030400,34.53,34.53,34.53,34.53
EURRUB,20050614,030700,34.54,34.54,34.54,34.54
EURRUB,20050614,030900,34.53,34.53,34.53,34.53
EURRUB,20050614,031200,34.54,34.54,34.54,34.54
EURRUB,20050614,031500,34.55,34.55,34.55,34.55
EURRUB,20050614,031600,34.54,34.55,34.54,34.55
EURRUB,20050614,032100,34.54,34.54,34.54,34.54
EURRUB,20050614,032200,34.55,34.55,34.55,34.55
EURRUB,20050614,032500,34.54,34.54,34.54,34.54
EURRUB,20050614,032900,34.55,34.55,34.55,34.55
EURRUB,20050614,033000,34.54,34.55,34.54,34.55
EURRUB,20050614,033200,34.54,34.54,34.54,34.54
EURRUB,20050614,033300,34.55,34.55,34.54,34.54
EURRUB,20050614,033800,34.55,34.55,34.55,34.55
EURRUB,20050614,034100,34.56,34.56,34.55,34.55
EURRUB,20050614,034200,34.56,34.56,34.56,34.56
EURRUB,20050614,034300,34.55,34.55,34.55,34.55
EURRUB,20050614,034400,34.54,34.54,34.54,34.54
EURRUB,20050614,034600,34.53,34.54,34.53,34.54
EURRUB,20050614,035000,34.53,34.53,34.53,34.53
EURRUB,20050614,035400,34.52,34.52,34.52,34.52
EURRUB,20050614,035500,34.51,34.52,34.51,34.52
EURRUB,20050614,035600,34.51,34.51,34.51,34.51
EURRUB,20050614,035800,34.52,34.52,34.51,34.51
EURRUB,20050614,040000,34.52,34.52,34.52,34.52
EURRUB,20050614,040100,34.51,34.51,34.51,34.51
EURRUB,20050614,040300,34.50,34.50,34.50,34.50
EURRUB,20050614,040700,34.49,34.49,34.49,34.49
EURRUB,20050614,040800,34.50,34.50,34.49,34.49
EURRUB,20050614,040900,34.50,34.50,34.49,34.49
EURRUB,20050614,041400,34.49,34.49,34.49,34.49
EURRUB,20050614,041600,34.48,34.48,34.48,34.48
EURRUB,20050614,042000,34.49,34.49,34.49,34.49
EURRUB,20050614,042100,34.48,34.48,34.48,34.48
EURRUB,20050614,042600,34.48,34.48,34.48,34.48
EURRUB,20050614,043100,34.48,34.48,34.48,34.48
EURRUB,20050614,043200,34.49,34.49,34.49,34.49
EURRUB,20050614,043400,34.48,34.48,34.48,34.48
EURRUB,20050614,043700,34.49,34.49,34.49,34.49
EURRUB,20050614,044000,34.48,34.48,34.48,34.48
EURRUB,20050614,044200,34.49,34.49,34.49,34.49
EURRUB,20050614,044400,34.48,34.48,34.48,34.48
EURRUB,20050614,044500,34.49,34.49,34.49,34.49
EURRUB,20050614,044600,34.48,34.49,34.48,34.49
EURRUB,20050614,044800,34.48,34.48,34.48,34.48
EURRUB,20050614,044900,34.49,34.49,34.49,34.49
EURRUB,20050614,045400,34.49,34.49,34.49,34.49
EURRUB,20050614,045800,34.50,34.50,34.50,34.50
EURRUB,20050614,045900,34.49,34.49,34.49,34.49
EURRUB,20050614,050000,34.50,34.50,34.49,34.49
EURRUB,20050614,050100,34.50,34.50,34.50,34.50
EURRUB,20050614,050200,34.49,34.49,34.49,34.49
EURRUB,20050614,050500,34.50,34.50,34.50,34.50
EURRUB,20050614,050600,34.49,34.49,34.49,34.49
EURRUB,20050614,050800,34.50,34.50,34.50,34.50
EURRUB,20050614,050900,34.49,34.49,34.49,34.49
EURRUB,20050614,051400,34.49,34.49,34.49,34.49
EURRUB,20050614,051900,34.50,34.50,34.50,34.50
EURRUB,20050614,052200,34.49,34.50,34.49,34.50
EURRUB,20050614,052400,34.49,34.49,34.49,34.49
EURRUB,20050614,052500,34.50,34.50,34.49,34.49
EURRUB,20050614,053000,34.49,34.49,34.49,34.49
EURRUB,20050614,053500,34.49,34.49,34.49,34.49
EURRUB,20050614,054000,34.49,34.49,34.49,34.49
EURRUB,20050614,054100,34.50,34.50,34.50,34.50
EURRUB,20050614,054200,34.49,34.49,34.49,34.49
EURRUB,20050614,054600,34.50,34.50,34.50,34.50
EURRUB,20050614,054700,34.49,34.49,34.49,34.49
EURRUB,20050614,054800,34.50,34.50,34.50,34.50
EURRUB,20050614,055100,34.51,34.51,34.51,34.51
EURRUB,20050614,055400,34.52,34.52,34.52,34.52
EURRUB,20050614,055900,34.51,34.51,34.51,34.51
EURRUB,20050614,060400,34.51,34.51,34.51,34.51
EURRUB,20050614,060500,34.52,34.53,34.52,34.53
EURRUB,20050614,060900,34.52,34.52,34.52,34.52
EURRUB,20050614,061000,34.53,34.53,34.53,34.53
EURRUB,20050614,061500,34.53,34.53,34.53,34.53
EURRUB,20050614,062000,34.53,34.53,34.53,34.53
EURRUB,20050614,062200,34.52,34.52,34.52,34.52
EURRUB,20050614,062600,34.53,34.53,34.53,34.53
EURRUB,20050614,062800,34.52,34.52,34.52,34.52
EURRUB,20050614,063100,34.53,34.53,34.53,34.53
EURRUB,20050614,063600,34.53,34.53,34.52,34.52
EURRUB,20050614,063700,34.53,34.53,34.52,34.52
EURRUB,20050614,063800,34.53,34.53,34.52,34.52
EURRUB,20050614,064100,34.51,34.51,34.51,34.51
EURRUB,20050614,064200,34.50,34.50,34.50,34.50
EURRUB,20050614,064400,34.49,34.49,34.49,34.49
EURRUB,20050614,064500,34.50,34.50,34.49,34.49
EURRUB,20050614,064600,34.50,34.50,34.50,34.50
EURRUB,20050614,064700,34.49,34.49,34.49,34.49
EURRUB,20050614,064800,34.50,34.50,34.49,34.49
EURRUB,20050614,064900,34.50,34.50,34.49,34.49
EURRUB,20050614,065000,34.48,34.48,34.48,34.48
EURRUB,20050614,065100,34.49,34.49,34.49,34.49
EURRUB,20050614,065300,34.48,34.48,34.48,34.48
EURRUB,20050614,065600,34.49,34.49,34.48,34.48
EURRUB,20050614,065700,34.49,34.49,34.49,34.49
EURRUB,20050614,065800,34.48,34.49,34.48,34.49
EURRUB,20050614,070300,34.49,34.49,34.49,34.49
EURRUB,20050614,070400,34.50,34.50,34.50,34.50
EURRUB,20050614,070600,34.49,34.49,34.49,34.49
EURRUB,20050614,070800,34.50,34.50,34.49,34.49
EURRUB,20050614,071100,34.48,34.48,34.48,34.48
EURRUB,20050614,071600,34.49,34.49,34.49,34.49
EURRUB,20050614,071800,34.50,34.50,34.50,34.50
EURRUB,20050614,072100,34.49,34.49,34.49,34.49
EURRUB,20050614,072300,34.50,34.50,34.49,34.49
EURRUB,20050614,072800,34.49,34.49,34.49,34.49
EURRUB,20050614,073000,34.48,34.48,34.48,34.48
EURRUB,20050614,073300,34.47,34.47,34.47,34.47
EURRUB,20050614,073600,34.46,34.47,34.46,34.47
EURRUB,20050614,073800,34.46,34.46,34.46,34.46
EURRUB,20050614,073900,34.45,34.45,34.45,34.45
EURRUB,20050614,074400,34.44,34.45,34.44,34.45
EURRUB,20050614,074500,34.46,34.46,34.46,34.46
EURRUB,20050614,074900,34.47,34.47,34.47,34.47
EURRUB,20050614,075300,34.48,34.48,34.48,34.48
EURRUB,20050614,075500,34.47,34.47,34.47,34.47
EURRUB,20050614,075700,34.46,34.46,34.45,34.45
EURRUB,20050614,075900,34.46,34.46,34.46,34.46
EURRUB,20050614,080000,34.45,34.45,34.45,34.45
EURRUB,20050614,080100,34.46,34.46,34.46,34.46
EURRUB,20050614,080200,34.45,34.45,34.45,34.45
EURRUB,20050614,080300,34.44,34.44,34.44,34.44
EURRUB,20050614,080400,34.45,34.45,34.45,34.45
EURRUB,20050614,080500,34.46,34.46,34.46,34.46
EURRUB,20050614,080600,34.47,34.47,34.47,34.47
EURRUB,20050614,080700,34.48,34.48,34.48,34.48
EURRUB,20050614,080800,34.52,34.52,34.48,34.48
EURRUB,20050614,080900,34.56,34.56,34.56,34.56
EURRUB,20050614,081000,34.57,34.57,34.56,34.56
EURRUB,20050614,081100,34.57,34.57,34.57,34.57
EURRUB,20050614,081600,34.58,34.58,34.58,34.58
EURRUB,20050614,081700,34.57,34.57,34.57,34.57
EURRUB,20050614,081800,34.56,34.56,34.56,34.56
EURRUB,20050614,081900,34.57,34.57,34.57,34.57
EURRUB,20050614,082000,34.58,34.58,34.58,34.58
EURRUB,20050614,082100,34.57,34.57,34.57,34.57
EURRUB,20050614,082200,34.56,34.57,34.56,34.57
EURRUB,20050614,082300,34.58,34.58,34.58,34.58
EURRUB,20050614,082400,34.57,34.57,34.57,34.57
EURRUB,20050614,082500,34.58,34.58,34.58,34.58
EURRUB,20050614,082600,34.57,34.58,34.57,34.58
EURRUB,20050614,082700,34.57,34.58,34.57,34.58
EURRUB,20050614,082800,34.57,34.57,34.57,34.57
EURRUB,20050614,082900,34.58,34.58,34.58,34.58
EURRUB,20050614,083100,34.57,34.57,34.56,34.56
EURRUB,20050614,083200,34.57,34.57,34.57,34.57
EURRUB,20050614,083300,34.58,34.58,34.58,34.58
EURRUB,20050614,083500,34.57,34.57,34.57,34.57
EURRUB,20050614,084000,34.57,34.57,34.57,34.57
EURRUB,20050614,084100,34.58,34.58,34.58,34.58
EURRUB,20050614,084300,34.57,34.58,34.57,34.58
EURRUB,20050614,084400,34.59,34.59,34.59,34.59
EURRUB,20050614,084500,34.58,34.58,34.58,34.58
EURRUB,20050614,084700,34.59,34.59,34.59,34.59
EURRUB,20050614,084800,34.60,34.60,34.59,34.59
EURRUB,20050614,084900,34.60,34.60,34.60,34.60
EURRUB,20050614,085000,34.61,34.61,34.61,34.61
EURRUB,20050614,085100,34.62,34.62,34.62,34.62
EURRUB,20050614,085200,34.61,34.62,34.61,34.62
EURRUB,20050614,085500,34.61,34.62,34.61,34.62
EURRUB,20050614,085900,34.63,34.63,34.63,34.63
EURRUB,20050614,090000,34.64,34.64,34.64,34.64
EURRUB,20050614,090100,34.63,34.63,34.63,34.63
EURRUB,20050614,090300,34.62,34.62,34.62,34.62
EURRUB,20050614,090400,34.61,34.61,34.61,34.61
EURRUB,20050614,090500,34.62,34.62,34.62,34.62
EURRUB,20050614,090700,34.61,34.61,34.61,34.61
EURRUB,20050614,090900,34.62,34.62,34.62,34.62
EURRUB,20050614,091100,34.61,34.61,34.61,34.61
EURRUB,20050614,091300,34.62,34.62,34.62,34.62
EURRUB,20050614,091400,34.63,34.63,34.63,34.63
EURRUB,20050614,091500,34.64,34.64,34.64,34.64
EURRUB,20050614,091600,34.66,34.66,34.65,34.65
EURRUB,20050614,091800,34.64,34.64,34.64,34.64
EURRUB,20050614,092100,34.63,34.63,34.63,34.63
EURRUB,20050614,092200,34.62,34.62,34.62,34.62
EURRUB,20050614,092300,34.63,34.63,34.62,34.62
EURRUB,20050614,092400,34.61,34.61,34.61,34.61
EURRUB,20050614,092700,34.62,34.62,34.62,34.62
EURRUB,20050614,092800,34.63,34.63,34.63,34.63
EURRUB,20050614,093000,34.62,34.62,34.62,34.62
EURRUB,20050614,093200,34.63,34.63,34.63,34.63
EURRUB,20050614,093300,34.64,34.64,34.64,34.64
EURRUB,20050614,093400,34.63,34.64,34.63,34.64
EURRUB,20050614,093500,34.65,34.65,34.64,34.64
EURRUB,20050614,093600,34.63,34.63,34.63,34.63
EURRUB,20050614,093700,34.62,34.62,34.62,34.62
EURRUB,20050614,093800,34.63,34.64,34.63,34.64
EURRUB,20050614,093900,34.63,34.63,34.62,34.62
EURRUB,20050614,094000,34.63,34.64,34.63,34.64
EURRUB,20050614,094100,34.63,34.63,34.63,34.63
EURRUB,20050614,094200,34.62,34.62,34.62,34.62
EURRUB,20050614,094300,34.63,34.63,34.63,34.63
EURRUB,20050614,094500,34.62,34.62,34.62,34.62
EURRUB,20050614,094600,34.63,34.63,34.63,34.63
EURRUB,20050614,094700,34.62,34.62,34.62,34.62
EURRUB,20050614,095000,34.63,34.63,34.63,34.63
EURRUB,20050614,095100,34.62,34.62,34.62,34.62
EURRUB,20050614,095400,34.61,34.61,34.61,34.61
EURRUB,20050614,095700,34.60,34.60,34.60,34.60
EURRUB,20050614,095800,34.59,34.59,34.59,34.59
EURRUB,20050614,100000,34.60,34.60,34.60,34.60
EURRUB,20050614,100200,34.59,34.59,34.59,34.59
EURRUB,20050614,100500,34.60,34.60,34.59,34.59
EURRUB,20050614,101000,34.59,34.59,34.59,34.59
EURRUB,20050614,101500,34.59,34.59,34.59,34.59
EURRUB,20050614,101700,34.60,34.60,34.60,34.60
EURRUB,20050614,102200,34.60,34.60,34.60,34.60
EURRUB,20050614,102300,34.61,34.61,34.61,34.61
EURRUB,20050614,102400,34.60,34.60,34.60,34.60
EURRUB,20050614,102500,34.61,34.61,34.61,34.61
EURRUB,20050614,102700,34.62,34.62,34.62,34.62
EURRUB,20050614,103100,34.61,34.61,34.61,34.61
EURRUB,20050614,103200,34.60,34.61,34.60,34.61
EURRUB,20050614,103300,34.60,34.60,34.60,34.60
EURRUB,20050614,103600,34.59,34.59,34.59,34.59
EURRUB,20050614,103700,34.60,34.60,34.60,34.60
EURRUB,20050614,103900,34.59,34.59,34.59,34.59
EURRUB,20050614,104000,34.60,34.60,34.60,34.60
EURRUB,20050614,104300,34.59,34.59,34.59,34.59
EURRUB,20050614,104400,34.60,34.60,34.60,34.60
EURRUB,20050614,104900,34.60,34.60,34.60,34.60
EURRUB,20050614,105400,34.60,34.60,34.60,34.60
EURRUB,20050614,105900,34.60,34.60,34.60,34.60
EURRUB,20050614,110000,34.59,34.60,34.59,34.60
EURRUB,20050614,110100,34.59,34.59,34.59,34.59
EURRUB,20050614,110200,34.58,34.58,34.58,34.58
EURRUB,20050614,110300,34.59,34.59,34.59,34.59
EURRUB,20050614,110400,34.58,34.59,34.58,34.59
EURRUB,20050614,110900,34.58,34.59,34.58,34.59
EURRUB,20050614,111300,34.60,34.60,34.60,34.60
EURRUB,20050614,111600,34.59,34.59,34.59,34.59
EURRUB,20050614,111800,34.60,34.60,34.60,34.60
EURRUB,20050614,112100,34.61,34.61,34.61,34.61
EURRUB,20050614,112200,34.60,34.60,34.60,34.60
EURRUB,20050614,112300,34.61,34.61,34.60,34.60
EURRUB,20050614,112400,34.61,34.61,34.61,34.61
EURRUB,20050614,112800,34.62,34.62,34.62,34.62
EURRUB,20050614,113100,34.61,34.61,34.61,34.61
EURRUB,20050614,113400,34.60,34.60,34.60,34.60
EURRUB,20050614,113500,34.61,34.61,34.60,34.60
EURRUB,20050614,113600,34.61,34.61,34.61,34.61
EURRUB,20050614,113700,34.60,34.61,34.60,34.61
EURRUB,20050614,113800,34.60,34.61,34.60,34.61
EURRUB,20050614,113900,34.60,34.60,34.60,34.60
EURRUB,20050614,114400,34.60,34.60,34.60,34.60
EURRUB,20050614,114700,34.61,34.61,34.60,34.60
EURRUB,20050614,114900,34.61,34.61,34.61,34.61
EURRUB,20050614,115000,34.60,34.60,34.60,34.60
EURRUB,20050614,115100,34.59,34.59,34.59,34.59
EURRUB,20050614,115400,34.58,34.58,34.58,34.58
EURRUB,20050614,115500,34.57,34.57,34.57,34.57
EURRUB,20050614,115600,34.56,34.56,34.56,34.56
EURRUB,20050614,115800,34.55,34.55,34.55,34.55
EURRUB,20050614,115900,34.56,34.56,34.56,34.56
EURRUB,20050614,120000,34.55,34.55,34.55,34.55
EURRUB,20050614,120100,34.56,34.56,34.55,34.55
EURRUB,20050614,120200,34.56,34.56,34.56,34.56
EURRUB,20050614,120700,34.56,34.56,34.56,34.56
EURRUB,20050614,120800,34.57,34.57,34.56,34.56
EURRUB,20050614,121200,34.57,34.57,34.56,34.56
EURRUB,20050614,121300,34.57,34.57,34.56,34.56
EURRUB,20050614,121500,34.57,34.57,34.57,34.57
EURRUB,20050614,121800,34.58,34.58,34.58,34.58
EURRUB,20050614,122000,34.57,34.57,34.57,34.57
EURRUB,20050614,122100,34.58,34.58,34.58,34.58
EURRUB,20050614,122200,34.57,34.57,34.57,34.57
EURRUB,20050614,122700,34.57,34.57,34.57,34.57
EURRUB,20050614,123200,34.57,34.57,34.57,34.57
EURRUB,20050614,123400,34.58,34.58,34.58,34.58
EURRUB,20050614,123500,34.59,34.59,34.59,34.59
EURRUB,20050614,123600,34.60,34.60,34.60,34.60
EURRUB,20050614,123800,34.59,34.59,34.59,34.59
EURRUB,20050614,124000,34.60,34.60,34.60,34.60
EURRUB,20050614,124100,34.59,34.59,34.59,34.59
EURRUB,20050614,124200,34.60,34.60,34.60,34.60
EURRUB,20050614,124300,34.59,34.59,34.59,34.59
EURRUB,20050614,124400,34.60,34.60,34.59,34.59
EURRUB,20050614,124800,34.58,34.58,34.58,34.58
EURRUB,20050614,124900,34.59,34.59,34.58,34.58
EURRUB,20050614,125400,34.58,34.58,34.58,34.58
EURRUB,20050614,125700,34.57,34.57,34.57,34.57
EURRUB,20050614,125800,34.58,34.58,34.58,34.58
EURRUB,20050614,125900,34.57,34.57,34.57,34.57
EURRUB,20050614,130300,34.56,34.56,34.56,34.56
EURRUB,20050614,130600,34.57,34.57,34.57,34.57
EURRUB,20050614,131100,34.57,34.57,34.57,34.57
EURRUB,20050614,131600,34.57,34.57,34.57,34.57
EURRUB,20050614,131800,34.58,34.58,34.58,34.58
EURRUB,20050614,131900,34.59,34.59,34.59,34.59
EURRUB,20050614,132000,34.58,34.58,34.58,34.58
EURRUB,20050614,132100,34.59,34.59,34.58,34.58
EURRUB,20050614,132200,34.59,34.59,34.59,34.59
EURRUB,20050614,132300,34.58,34.58,34.58,34.58
EURRUB,20050614,132700,34.57,34.57,34.57,34.57
EURRUB,20050614,132800,34.58,34.58,34.58,34.58
EURRUB,20050614,133100,34.57,34.57,34.57,34.57
EURRUB,20050614,133200,34.58,34.58,34.57,34.57
EURRUB,20050614,133300,34.58,34.58,34.58,34.58
EURRUB,20050614,133400,34.57,34.57,34.57,34.57
EURRUB,20050614,133700,34.58,34.58,34.58,34.58
EURRUB,20050614,133800,34.57,34.57,34.57,34.57
EURRUB,20050614,134100,34.58,34.58,34.58,34.58
EURRUB,20050614,134400,34.57,34.57,34.56,34.56
EURRUB,20050614,134600,34.57,34.57,34.57,34.57
EURRUB,20050614,135100,34.57,34.57,34.57,34.57
EURRUB,20050614,135500,34.56,34.56,34.56,34.56
EURRUB,20050614,135600,34.57,34.57,34.57,34.57
EURRUB,20050614,135700,34.56,34.56,34.56,34.56
EURRUB,20050614,135900,34.55,34.55,34.55,34.55
EURRUB,20050614,140000,34.56,34.56,34.55,34.55
EURRUB,20050614,140500,34.55,34.55,34.55,34.55
EURRUB,20050614,140600,34.56,34.56,34.56,34.56
EURRUB,20050614,141100,34.55,34.55,34.55,34.55
EURRUB,20050614,141600,34.56,34.56,34.56,34.56
EURRUB,20050614,142100,34.56,34.56,34.56,34.56
EURRUB,20050614,142600,34.55,34.55,34.55,34.55
EURRUB,20050614,142800,34.54,34.54,34.53,34.53
EURRUB,20050614,142900,34.52,34.53,34.52,34.53
EURRUB,20050614,143100,34.54,34.58,34.54,34.58
EURRUB,20050614,143200,34.59,34.59,34.58,34.58
EURRUB,20050614,143300,34.60,34.60,34.59,34.59
EURRUB,20050614,143500,34.60,34.60,34.59,34.59
EURRUB,20050614,143600,34.60,34.60,34.60,34.60
EURRUB,20050614,143700,34.61,34.62,34.61,34.62
EURRUB,20050614,143800,34.61,34.61,34.60,34.60
EURRUB,20050614,143900,34.59,34.60,34.59,34.60
EURRUB,20050614,144100,34.61,34.61,34.60,34.60
EURRUB,20050614,144200,34.61,34.61,34.61,34.61
EURRUB,20050614,144300,34.60,34.61,34.60,34.61
EURRUB,20050614,144400,34.62,34.62,34.62,34.62
EURRUB,20050614,144500,34.61,34.61,34.61,34.61
EURRUB,20050614,144600,34.62,34.63,34.62,34.63
EURRUB,20050614,144700,34.64,34.64,34.64,34.64
EURRUB,20050614,144800,34.63,34.63,34.63,34.63
EURRUB,20050614,145100,34.64,34.64,34.64,34.64
EURRUB,20050614,145200,34.65,34.65,34.65,34.65
EURRUB,20050614,145300,34.64,34.64,34.64,34.64
EURRUB,20050614,145400,34.63,34.63,34.63,34.63
EURRUB,20050614,145500,34.62,34.62,34.62,34.62
EURRUB,20050614,145600,34.63,34.63,34.63,34.63
EURRUB,20050614,145700,34.62,34.62,34.61,34.61
EURRUB,20050614,145800,34.60,34.60,34.60,34.60
EURRUB,20050614,145900,34.59,34.59,34.59,34.59
EURRUB,20050614,150000,34.60,34.60,34.59,34.59
EURRUB,20050614,150100,34.58,34.59,34.58,34.59
EURRUB,20050614,150200,34.58,34.58,34.58,34.58
EURRUB,20050614,150300,34.57,34.57,34.56,34.56
EURRUB,20050614,150400,34.55,34.55,34.54,34.54
EURRUB,20050614,150500,34.53,34.53,34.51,34.51
EURRUB,20050614,150600,34.50,34.50,34.50,34.50
EURRUB,20050614,150700,34.51,34.51,34.47,34.47
EURRUB,20050614,150800,34.46,34.47,34.46,34.47
EURRUB,20050614,150900,34.48,34.48,34.48,34.48
EURRUB,20050614,151000,34.47,34.47,34.47,34.47
EURRUB,20050614,151100,34.46,34.46,34.45,34.45
EURRUB,20050614,151200,34.44,34.45,34.44,34.45
EURRUB,20050614,151300,34.44,34.44,34.44,34.44
EURRUB,20050614,151400,34.43,34.43,34.42,34.42
EURRUB,20050614,151500,34.41,34.41,34.37,34.37
EURRUB,20050614,151600,34.39,34.39,34.38,34.38
EURRUB,20050614,151700,34.40,34.40,34.39,34.39
EURRUB,20050614,151800,34.40,34.42,34.40,34.42
EURRUB,20050614,151900,34.41,34.42,34.41,34.42
EURRUB,20050614,152000,34.41,34.41,34.41,34.41
EURRUB,20050614,152100,34.40,34.40,34.40,34.40
EURRUB,20050614,152200,34.41,34.41,34.40,34.40
EURRUB,20050614,152300,34.39,34.39,34.39,34.39
EURRUB,20050614,152400,34.38,34.39,34.38,34.39
EURRUB,20050614,152500,34.40,34.40,34.40,34.40
EURRUB,20050614,152600,34.39,34.39,34.39,34.39
EURRUB,20050614,152700,34.38,34.39,34.38,34.39
EURRUB,20050614,152800,34.40,34.40,34.40,34.40
EURRUB,20050614,152900,34.41,34.41,34.41,34.41
EURRUB,20050614,153000,34.40,34.40,34.38,34.38
EURRUB,20050614,153100,34.39,34.39,34.38,34.38
EURRUB,20050614,153200,34.40,34.40,34.39,34.39
EURRUB,20050614,153300,34.38,34.38,34.38,34.38
EURRUB,20050614,153400,34.39,34.39,34.39,34.39
EURRUB,20050614,153500,34.38,34.38,34.38,34.38
EURRUB,20050614,153600,34.37,34.37,34.37,34.37
EURRUB,20050614,153800,34.36,34.36,34.36,34.36
EURRUB,20050614,153900,34.37,34.37,34.36,34.36
EURRUB,20050614,154000,34.37,34.37,34.36,34.36
EURRUB,20050614,154100,34.37,34.37,34.37,34.37
EURRUB,20050614,154400,34.38,34.38,34.38,34.38
EURRUB,20050614,154500,34.37,34.37,34.37,34.37
EURRUB,20050614,154600,34.38,34.38,34.37,34.37
EURRUB,20050614,154700,34.38,34.38,34.38,34.38
EURRUB,20050614,155000,34.37,34.37,34.37,34.37
EURRUB,20050614,155200,34.36,34.36,34.36,34.36
EURRUB,20050614,155300,34.34,34.35,34.34,34.35
EURRUB,20050614,155400,34.34,34.34,34.34,34.34
EURRUB,20050614,155500,34.33,34.34,34.33,34.34
EURRUB,20050614,155600,34.33,34.34,34.33,34.34
EURRUB,20050614,155700,34.33,34.33,34.33,34.33
EURRUB,20050614,155800,34.32,34.32,34.32,34.32
EURRUB,20050614,155900,34.33,34.34,34.33,34.34
EURRUB,20050614,160000,34.33,34.33,34.33,34.33
EURRUB,20050614,160200,34.34,34.34,34.34,34.34
EURRUB,20050614,160300,34.35,34.35,34.35,34.35
EURRUB,20050614,160500,34.36,34.36,34.35,34.35
EURRUB,20050614,160600,34.36,34.36,34.35,34.35
EURRUB,20050614,160800,34.36,34.36,34.35,34.35
EURRUB,20050614,160900,34.34,34.35,34.34,34.35
EURRUB,20050614,161000,34.34,34.34,34.34,34.34
EURRUB,20050614,161100,34.35,34.35,34.34,34.34
EURRUB,20050614,161300,34.35,34.35,34.35,34.35
EURRUB,20050614,161400,34.34,34.34,34.34,34.34
EURRUB,20050614,161600,34.33,34.34,34.33,34.34
EURRUB,20050614,161700,34.35,34.35,34.34,34.34
EURRUB,20050614,161800,34.35,34.35,34.34,34.34
EURRUB,20050614,161900,34.33,34.33,34.33,34.33
EURRUB,20050614,162000,34.34,34.34,34.33,34.33
EURRUB,20050614,162100,34.34,34.34,34.33,34.33
EURRUB,20050614,162200,34.32,34.32,34.32,34.32
EURRUB,20050614,162300,34.33,34.33,34.33,34.33
EURRUB,20050614,162400,34.32,34.33,34.32,34.33
EURRUB,20050614,162600,34.34,34.34,34.34,34.34
EURRUB,20050614,162800,34.35,34.36,34.35,34.36
EURRUB,20050614,162900,34.37,34.37,34.37,34.37
EURRUB,20050614,163000,34.38,34.38,34.38,34.38
EURRUB,20050614,163100,34.37,34.38,34.37,34.38
EURRUB,20050614,163400,34.37,34.37,34.37,34.37
EURRUB,20050614,163600,34.36,34.36,34.36,34.36
EURRUB,20050614,163700,34.37,34.37,34.36,34.36
EURRUB,20050614,163800,34.35,34.35,34.35,34.35
EURRUB,20050614,164100,34.34,34.34,34.33,34.33
EURRUB,20050614,164300,34.32,34.32,34.32,34.32
EURRUB,20050614,164400,34.33,34.33,34.32,34.32
EURRUB,20050614,164500,34.33,34.34,34.33,34.34
EURRUB,20050614,164600,34.33,34.33,34.33,34.33
EURRUB,20050614,164700,34.32,34.32,34.32,34.32
EURRUB,20050614,164800,34.33,34.33,34.33,34.33
EURRUB,20050614,165000,34.34,34.35,34.34,34.35
EURRUB,20050614,165100,34.36,34.36,34.36,34.36
EURRUB,20050614,165200,34.35,34.35,34.35,34.35
EURRUB,20050614,165400,34.34,34.34,34.34,34.34
EURRUB,20050614,165600,34.35,34.35,34.35,34.35
EURRUB,20050614,165800,34.34,34.34,34.34,34.34
EURRUB,20050614,170100,34.35,34.35,34.35,34.35
EURRUB,20050614,170300,34.34,34.35,34.34,34.35
EURRUB,20050614,170400,34.34,34.34,34.34,34.34
EURRUB,20050614,170500,34.33,34.33,34.33,34.33
EURRUB,20050614,170600,34.34,34.34,34.33,34.33
EURRUB,20050614,170800,34.32,34.33,34.32,34.33
EURRUB,20050614,170900,34.32,34.32,34.32,34.32
EURRUB,20050614,171100,34.31,34.31,34.31,34.31
EURRUB,20050614,171600,34.32,34.32,34.32,34.32
EURRUB,20050614,171800,34.33,34.33,34.33,34.33
EURRUB,20050614,172000,34.34,34.34,34.34,34.34
EURRUB,20050614,172300,34.35,34.35,34.34,34.34
EURRUB,20050614,172400,34.33,34.33,34.33,34.33
EURRUB,20050614,172600,34.34,34.34,34.33,34.33
EURRUB,20050614,172700,34.34,34.34,34.34,34.34
EURRUB,20050614,173100,34.35,34.35,34.35,34.35
EURRUB,20050614,173300,34.36,34.36,34.35,34.35
EURRUB,20050614,173400,34.34,34.34,34.34,34.34
EURRUB,20050614,173500,34.35,34.35,34.35,34.35
EURRUB,20050614,173600,34.36,34.37,34.36,34.37
EURRUB,20050614,173700,34.36,34.36,34.36,34.36
EURRUB,20050614,173800,34.37,34.37,34.37,34.37
EURRUB,20050614,173900,34.36,34.36,34.36,34.36
EURRUB,20050614,174000,34.37,34.37,34.36,34.36
EURRUB,20050614,174200,34.37,34.37,34.37,34.37
EURRUB,20050614,174400,34.36,34.37,34.36,34.37
EURRUB,20050614,174500,34.36,34.36,34.36,34.36
EURRUB,20050614,174600,34.35,34.35,34.35,34.35
EURRUB,20050614,174700,34.34,34.34,34.34,34.34
EURRUB,20050614,175200,34.34,34.34,34.34,34.34
EURRUB,20050614,175300,34.33,34.33,34.33,34.33
EURRUB,20050614,175400,34.34,34.34,34.33,34.33
EURRUB,20050614,175800,34.34,34.34,34.34,34.34
EURRUB,20050614,175900,34.33,34.33,34.33,34.33
EURRUB,20050614,180000,34.32,34.32,34.32,34.32
EURRUB,20050614,180200,34.31,34.31,34.31,34.31
EURRUB,20050614,180300,34.32,34.32,34.31,34.31
EURRUB,20050614,180500,34.30,34.30,34.29,34.29
EURRUB,20050614,180600,34.28,34.28,34.28,34.28
EURRUB,20050614,180700,34.29,34.29,34.29,34.29
EURRUB,20050614,180800,34.30,34.30,34.30,34.30
EURRUB,20050614,180900,34.29,34.30,34.29,34.30
EURRUB,20050614,181400,34.29,34.29,34.29,34.29
EURRUB,20050614,181500,34.30,34.30,34.30,34.30
EURRUB,20050614,181700,34.29,34.29,34.29,34.29
EURRUB,20050614,181800,34.30,34.30,34.30,34.30
EURRUB,20050614,181900,34.31,34.31,34.31,34.31
EURRUB,20050614,182100,34.32,34.32,34.32,34.32
EURRUB,20050614,182200,34.31,34.31,34.31,34.31
EURRUB,20050614,182300,34.32,34.32,34.32,34.32
EURRUB,20050614,182500,34.33,34.34,34.33,34.34
EURRUB,20050614,182800,34.33,34.33,34.33,34.33
EURRUB,20050614,183000,34.32,34.32,34.32,34.32
EURRUB,20050614,183300,34.33,34.33,34.33,34.33
EURRUB,20050614,183400,34.32,34.32,34.32,34.32
EURRUB,20050614,183500,34.31,34.31,34.31,34.31
EURRUB,20050614,183600,34.32,34.32,34.32,34.32
EURRUB,20050614,183700,34.31,34.31,34.31,34.31
EURRUB,20050614,183800,34.32,34.32,34.31,34.31
EURRUB,20050614,184000,34.32,34.32,34.31,34.31
EURRUB,20050614,184300,34.32,34.32,34.32,34.32
EURRUB,20050614,184400,34.31,34.32,34.31,34.32
EURRUB,20050614,184500,34.33,34.34,34.33,34.34
EURRUB,20050614,184700,34.33,34.33,34.33,34.33
EURRUB,20050614,185100,34.34,34.34,34.34,34.34
EURRUB,20050614,185200,34.33,34.33,34.33,34.33
EURRUB,20050614,185300,34.34,34.34,34.34,34.34
EURRUB,20050614,185500,34.33,34.34,34.33,34.34
EURRUB,20050614,185700,34.33,34.33,34.33,34.33
EURRUB,20050614,185800,34.34,34.34,34.34,34.34
EURRUB,20050614,185900,34.33,34.33,34.33,34.33
EURRUB,20050614,190000,34.34,34.34,34.34,34.34
EURRUB,20050614,190100,34.33,34.33,34.33,34.33
EURRUB,20050614,190200,34.34,34.34,34.34,34.34
EURRUB,20050614,190500,34.35,34.35,34.35,34.35
EURRUB,20050614,190600,34.34,34.34,34.34,34.34
EURRUB,20050614,190700,34.35,34.35,34.34,34.34
EURRUB,20050614,190800,34.35,34.35,34.35,34.35
EURRUB,20050614,191000,34.36,34.36,34.36,34.36
EURRUB,20050614,191200,34.35,34.35,34.35,34.35
EURRUB,20050614,191300,34.36,34.36,34.36,34.36
EURRUB,20050614,191400,34.35,34.35,34.35,34.35
EURRUB,20050614,191500,34.36,34.36,34.35,34.35
EURRUB,20050614,191800,34.36,34.36,34.36,34.36
EURRUB,20050614,191900,34.35,34.35,34.35,34.35
EURRUB,20050614,192100,34.36,34.36,34.36,34.36
EURRUB,20050614,192400,34.35,34.36,34.35,34.36
EURRUB,20050614,192500,34.37,34.37,34.37,34.37
EURRUB,20050614,192600,34.38,34.38,34.37,34.37
EURRUB,20050614,192800,34.36,34.37,34.36,34.37
EURRUB,20050614,192900,34.36,34.36,34.36,34.36
EURRUB,20050614,193200,34.35,34.35,34.35,34.35
EURRUB,20050614,193300,34.36,34.36,34.35,34.35
EURRUB,20050614,193700,34.36,34.36,34.35,34.35
EURRUB,20050614,194200,34.35,34.35,34.35,34.35
EURRUB,20050614,194600,34.36,34.36,34.36,34.36
EURRUB,20050614,194800,34.35,34.36,34.35,34.36
EURRUB,20050614,195300,34.35,34.35,34.35,34.35
EURRUB,20050614,195400,34.36,34.36,34.36,34.36
EURRUB,20050614,195900,34.36,34.36,34.36,34.36
EURRUB,20050614,200300,34.35,34.36,34.35,34.36
EURRUB,20050614,200400,34.35,34.35,34.35,34.35
EURRUB,20050614,200700,34.36,34.36,34.36,34.36
EURRUB,20050614,200800,34.35,34.35,34.35,34.35
EURRUB,20050614,201100,34.34,34.34,34.34,34.34
EURRUB,20050614,201600,34.34,34.34,34.34,34.34
EURRUB,20050614,202100,34.34,34.34,34.34,34.34
EURRUB,20050614,202400,34.33,34.34,34.33,34.34
EURRUB,20050614,202600,34.33,34.34,34.33,34.34
EURRUB,20050614,203100,34.34,34.34,34.34,34.34
EURRUB,20050614,203600,34.34,34.34,34.34,34.34
EURRUB,20050614,203900,34.33,34.33,34.33,34.33
EURRUB,20050614,204200,34.32,34.32,34.31,34.31
EURRUB,20050614,204400,34.32,34.32,34.32,34.32
EURRUB,20050614,204500,34.31,34.31,34.31,34.31
EURRUB,20050614,204600,34.30,34.30,34.30,34.30
EURRUB,20050614,204800,34.29,34.30,34.29,34.30
EURRUB,20050614,205200,34.31,34.31,34.31,34.31
EURRUB,20050614,205700,34.31,34.31,34.31,34.31
EURRUB,20050614,210000,34.30,34.31,34.30,34.31
EURRUB,20050614,210100,34.30,34.31,34.30,34.31
EURRUB,20050614,210300,34.30,34.30,34.30,34.30
EURRUB,20050614,210400,34.31,34.31,34.31,34.31
EURRUB,20050614,210700,34.32,34.32,34.32,34.32
EURRUB,20050614,210900,34.33,34.33,34.32,34.32
EURRUB,20050614,211100,34.31,34.31,34.31,34.31
EURRUB,20050614,211400,34.32,34.32,34.32,34.32
EURRUB,20050614,211500,34.31,34.31,34.31,34.31
EURRUB,20050614,212000,34.31,34.31,34.31,34.31
EURRUB,20050614,212500,34.31,34.31,34.31,34.31
EURRUB,20050614,213000,34.31,34.31,34.31,34.31
EURRUB,20050614,213500,34.31,34.31,34.31,34.31
EURRUB,20050614,214000,34.31,34.31,34.31,34.31
EURRUB,20050614,214400,34.30,34.31,34.30,34.31
EURRUB,20050614,214600,34.30,34.30,34.30,34.30
EURRUB,20050614,214700,34.31,34.31,34.31,34.31
EURRUB,20050614,215200,34.31,34.31,34.31,34.31
EURRUB,20050614,215400,34.30,34.30,34.30,34.30
EURRUB,20050614,215900,34.30,34.30,34.30,34.30
EURRUB,20050614,220400,34.29,34.30,34.29,34.30
EURRUB,20050614,220900,34.29,34.29,34.29,34.29
EURRUB,20050614,221100,34.30,34.30,34.29,34.29
EURRUB,20050614,221300,34.30,34.30,34.30,34.30
EURRUB,20050614,221800,34.30,34.30,34.30,34.30
EURRUB,20050614,222300,34.30,34.30,34.30,34.30
EURRUB,20050614,222800,34.30,34.30,34.30,34.30
EURRUB,20050614,223000,34.29,34.29,34.29,34.29
EURRUB,20050614,223500,34.30,34.30,34.29,34.29
EURRUB,20050614,223900,34.30,34.30,34.30,34.30
EURRUB,20050614,224400,34.30,34.30,34.30,34.30
EURRUB,20050614,224900,34.30,34.30,34.30,34.30
EURRUB,20050614,225400,34.30,34.30,34.30,34.30
EURRUB,20050614,225900,34.30,34.30,34.30,34.30
EURRUB,20050614,230400,34.30,34.30,34.30,34.30
EURRUB,20050614,230900,34.30,34.30,34.30,34.30
EURRUB,20050614,231400,34.30,34.30,34.29,34.29
EURRUB,20050614,231900,34.30,34.30,34.30,34.30
EURRUB,20050614,232400,34.31,34.31,34.31,34.31
EURRUB,20050614,232600,34.30,34.30,34.30,34.30
EURRUB,20050614,232800,34.31,34.31,34.31,34.31
EURRUB,20050614,232900,34.30,34.30,34.30,34.30
EURRUB,20050614,233400,34.30,34.30,34.30,34.30
EURRUB,20050614,233900,34.30,34.30,34.30,34.30
EURRUB,20050614,234400,34.30,34.30,34.30,34.30
EURRUB,20050614,234900,34.30,34.30,34.30,34.30
EURRUB,20050614,235400,34.30,34.30,34.30,34.30
EURRUB,20050614,235900,34.30,34.30,34.30,34.30
EURRUB,20050615,000000,34.31,34.31,34.31,34.31
USDHUF,20050614,000300,206.0,206.0,206.0,206.0
USDHUF,20050614,000800,206.0,206.0,206.0,206.0
USDHUF,20050614,001000,205.9,205.9,205.9,205.9
USDHUF,20050614,001500,205.9,205.9,205.9,205.9
USDHUF,20050614,002000,205.9,205.9,205.9,205.9
USDHUF,20050614,002200,205.8,205.8,205.8,205.8
USDHUF,20050614,002700,205.8,205.8,205.8,205.8
USDHUF,20050614,003200,205.8,205.8,205.8,205.8
USDHUF,20050614,003700,205.8,205.8,205.8,205.8
USDHUF,20050614,004200,205.8,205.8,205.8,205.8
USDHUF,20050614,004700,205.8,205.8,205.8,205.8
USDHUF,20050614,005200,205.8,205.8,205.8,205.8
USDHUF,20050614,005700,205.8,205.8,205.8,205.8
USDHUF,20050614,010200,205.8,205.8,205.8,205.8
USDHUF,20050614,010700,205.8,205.8,205.8,205.8
USDHUF,20050614,011200,205.8,205.8,205.8,205.8
USDHUF,20050614,011700,205.8,205.8,205.8,205.8
USDHUF,20050614,011900,205.9,205.9,205.9,205.9
USDHUF,20050614,012400,205.9,205.9,205.9,205.9
USDHUF,20050614,012900,205.9,205.9,205.9,205.9
USDHUF,20050614,013300,206.0,206.0,205.9,205.9
USDHUF,20050614,013800,205.9,205.9,205.9,205.9
USDHUF,20050614,014200,205.8,205.8,205.8,205.8
USDHUF,20050614,014700,205.8,205.8,205.8,205.8
USDHUF,20050614,015200,205.8,205.8,205.8,205.8
USDHUF,20050614,015300,205.9,205.9,205.9,205.9
USDHUF,20050614,015800,205.9,205.9,205.9,205.9
USDHUF,20050614,020000,206.0,206.0,205.9,205.9
USDHUF,20050614,020500,205.9,205.9,205.9,205.9
USDHUF,20050614,020900,205.8,205.8,205.8,205.8
USDHUF,20050614,021200,205.7,205.7,205.7,205.7
USDHUF,20050614,021300,205.6,205.6,205.6,205.6
USDHUF,20050614,021400,205.5,205.5,205.5,205.5
USDHUF,20050614,021600,205.4,205.4,205.4,205.4
USDHUF,20050614,021800,205.5,205.5,205.4,205.4
USDHUF,20050614,022200,205.3,205.3,205.3,205.3
USDHUF,20050614,022500,205.4,205.4,205.4,205.4
USDHUF,20050614,023000,205.4,205.4,205.4,205.4
USDHUF,20050614,023500,205.4,205.4,205.4,205.4
USDHUF,20050614,023700,205.3,205.3,205.3,205.3
USDHUF,20050614,024200,205.2,205.2,205.2,205.2
USDHUF,20050614,024300,205.1,205.2,205.1,205.2
USDHUF,20050614,024400,205.1,205.1,205.1,205.1
USDHUF,20050614,024500,205.2,205.2,205.2,205.2
USDHUF,20050614,024600,205.1,205.1,205.1,205.1
USDHUF,20050614,024700,205.2,205.2,205.2,205.2
USDHUF,20050614,025200,205.1,205.1,205.1,205.1
USDHUF,20050614,025700,205.1,205.1,205.1,205.1
USDHUF,20050614,030200,205.1,205.1,205.1,205.1
USDHUF,20050614,030400,205.2,205.2,205.2,205.2
USDHUF,20050614,030500,205.1,205.1,205.1,205.1
USDHUF,20050614,030600,205.2,205.2,205.2,205.2
USDHUF,20050614,030800,205.1,205.1,205.1,205.1
USDHUF,20050614,030900,205.2,205.2,205.2,205.2
USDHUF,20050614,031400,205.1,205.1,205.1,205.1
USDHUF,20050614,031900,205.1,205.1,205.1,205.1
USDHUF,20050614,032400,205.1,205.1,205.1,205.1
USDHUF,20050614,032900,205.1,205.1,205.1,205.1
USDHUF,20050614,033400,205.1,205.1,205.1,205.1
USDHUF,20050614,033900,205.1,205.1,205.1,205.1
USDHUF,20050614,034200,205.0,205.0,205.0,205.0
USDHUF,20050614,034300,205.1,205.1,205.1,205.1
USDHUF,20050614,034500,205.2,205.2,205.2,205.2
USDHUF,20050614,034600,205.1,205.2,205.1,205.1
USDHUF,20050614,035000,205.2,205.2,205.2,205.2
USDHUF,20050614,035400,205.3,205.3,205.3,205.3
USDHUF,20050614,035900,205.3,205.3,205.3,205.3
USDHUF,20050614,040300,205.4,205.4,205.3,205.3
USDHUF,20050614,040400,205.4,205.4,205.4,205.4
USDHUF,20050614,040900,205.4,205.4,205.4,205.4
USDHUF,20050614,041400,205.4,205.5,205.4,205.5
USDHUF,20050614,041500,205.4,205.4,205.4,205.4
USDHUF,20050614,041600,205.5,205.5,205.5,205.5
USDHUF,20050614,042100,205.5,205.5,205.5,205.5
USDHUF,20050614,042600,205.5,205.5,205.5,205.5
USDHUF,20050614,043100,205.5,205.5,205.5,205.5
USDHUF,20050614,043600,205.5,205.5,205.5,205.5
USDHUF,20050614,043900,205.4,205.5,205.4,205.5
USDHUF,20050614,044400,205.5,205.5,205.5,205.5
USDHUF,20050614,044900,205.5,205.5,205.5,205.5
USDHUF,20050614,045100,205.4,205.4,205.4,205.4
USDHUF,20050614,045300,205.5,205.5,205.5,205.5
USDHUF,20050614,045400,205.4,205.4,205.4,205.4
USDHUF,20050614,045900,205.4,205.4,205.4,205.4
USDHUF,20050614,050400,205.4,205.4,205.4,205.4
USDHUF,20050614,050900,205.4,205.4,205.4,205.4
USDHUF,20050614,051400,205.4,205.4,205.4,205.4
USDHUF,20050614,051900,205.4,205.4,205.4,205.4
USDHUF,20050614,052400,205.4,205.4,205.4,205.4
USDHUF,20050614,052900,205.4,205.4,205.4,205.4
USDHUF,20050614,053400,205.4,205.4,205.4,205.4
USDHUF,20050614,053900,205.4,205.4,205.4,205.4
USDHUF,20050614,054400,205.4,205.4,205.4,205.4
USDHUF,20050614,054900,205.4,205.4,205.4,205.4
USDHUF,20050614,055200,205.3,205.3,205.3,205.3
USDHUF,20050614,055700,205.3,205.3,205.3,205.3
USDHUF,20050614,060200,205.3,205.3,205.3,205.3
USDHUF,20050614,060300,205.4,205.4,205.4,205.4
USDHUF,20050614,060400,205.3,205.3,205.3,205.3
USDHUF,20050614,060900,205.2,205.2,205.2,205.2
USDHUF,20050614,061200,205.3,205.3,205.2,205.2
USDHUF,20050614,061700,205.2,205.2,205.2,205.2
USDHUF,20050614,062200,205.2,205.2,205.2,205.2
USDHUF,20050614,062300,205.3,205.3,205.3,205.3
USDHUF,20050614,062800,205.3,205.3,205.3,205.3
USDHUF,20050614,063300,205.3,205.3,205.3,205.3
USDHUF,20050614,063600,205.2,205.2,205.2,205.2
USDHUF,20050614,063800,205.3,205.3,205.3,205.3
USDHUF,20050614,064000,205.2,205.2,205.2,205.2
USDHUF,20050614,064100,205.3,205.3,205.3,205.3
USDHUF,20050614,064200,205.4,205.4,205.4,205.4
USDHUF,20050614,064700,205.4,205.4,205.4,205.4
USDHUF,20050614,065000,205.5,205.5,205.5,205.5
USDHUF,20050614,065500,205.5,205.5,205.5,205.5
USDHUF,20050614,070000,205.5,205.5,205.5,205.5
USDHUF,20050614,070400,205.4,205.4,205.4,205.4
USDHUF,20050614,070700,205.5,205.5,205.5,205.5
USDHUF,20050614,071200,205.5,205.5,205.5,205.5
USDHUF,20050614,071700,205.5,205.5,205.5,205.5
USDHUF,20050614,071800,205.4,205.4,205.4,205.4
USDHUF,20050614,072300,205.4,205.4,205.4,205.4
USDHUF,20050614,072800,205.4,205.4,205.4,205.4
USDHUF,20050614,073000,205.5,205.5,205.5,205.5
USDHUF,20050614,073300,205.6,205.6,205.5,205.5
USDHUF,20050614,073400,205.6,205.6,205.6,205.6
USDHUF,20050614,073600,205.5,205.5,205.5,205.5
USDHUF,20050614,073700,205.4,205.4,205.4,205.4
USDHUF,20050614,073900,205.5,205.5,205.5,205.5
USDHUF,20050614,074400,205.6,205.6,205.5,205.5
USDHUF,20050614,074900,205.4,205.4,205.4,205.4
USDHUF,20050614,075300,205.3,205.3,205.3,205.3
USDHUF,20050614,075400,205.4,205.4,205.4,205.4
USDHUF,20050614,075700,205.5,205.5,205.5,205.5
USDHUF,20050614,080200,205.5,205.6,205.5,205.6
USDHUF,20050614,080300,205.5,205.6,205.5,205.6
USDHUF,20050614,080400,205.5,205.5,205.5,205.5
USDHUF,20050614,080600,205.4,205.4,205.4,205.4
USDHUF,20050614,080700,205.5,205.6,205.5,205.6
USDHUF,20050614,081200,205.6,205.6,205.6,205.6
USDHUF,20050614,081700,205.6,205.6,205.6,205.6
USDHUF,20050614,082100,205.7,205.7,205.7,205.7
USDHUF,20050614,082200,205.6,205.7,205.6,205.7
USDHUF,20050614,082300,205.6,205.6,205.6,205.6
USDHUF,20050614,082400,205.5,205.6,205.5,205.6
USDHUF,20050614,082900,205.6,205.6,205.6,205.6
USDHUF,20050614,083000,205.5,205.6,205.5,205.6
USDHUF,20050614,083400,205.5,205.5,205.5,205.5
USDHUF,20050614,083600,205.6,205.6,205.6,205.6
USDHUF,20050614,084100,205.6,205.6,205.6,205.6
USDHUF,20050614,084200,205.5,205.6,205.5,205.6
USDHUF,20050614,084400,205.5,205.5,205.5,205.5
USDHUF,20050614,084700,205.4,205.4,205.4,205.4
USDHUF,20050614,085100,205.3,205.3,205.3,205.3
USDHUF,20050614,085600,205.3,205.3,205.3,205.3
USDHUF,20050614,090100,205.3,205.3,205.2,205.2
USDHUF,20050614,090500,205.3,205.3,205.2,205.2
USDHUF,20050614,090600,205.3,205.3,205.3,205.3
USDHUF,20050614,091100,205.3,205.3,205.3,205.3
USDHUF,20050614,091200,205.4,205.4,205.4,205.4
USDHUF,20050614,091400,205.3,205.3,205.3,205.3
USDHUF,20050614,091500,205.4,205.4,205.3,205.3
USDHUF,20050614,091600,205.2,205.2,205.2,205.2
USDHUF,20050614,091800,205.3,205.3,205.3,205.3
USDHUF,20050614,091900,205.2,205.2,205.2,205.2
USDHUF,20050614,092000,205.3,205.3,205.3,205.3
USDHUF,20050614,092100,205.2,205.3,205.2,205.3
USDHUF,20050614,092300,205.4,205.4,205.4,205.4
USDHUF,20050614,092600,205.3,205.3,205.3,205.3
USDHUF,20050614,092700,205.2,205.2,205.2,205.2
USDHUF,20050614,093200,205.2,205.2,205.2,205.2
USDHUF,20050614,093300,205.1,205.1,205.1,205.1
USDHUF,20050614,093600,205.2,205.2,205.2,205.2
USDHUF,20050614,093800,205.1,205.1,205.1,205.1
USDHUF,20050614,093900,205.2,205.2,205.2,205.2
USDHUF,20050614,094000,205.1,205.1,205.1,205.1
USDHUF,20050614,094300,205.2,205.2,205.2,205.2
USDHUF,20050614,094400,205.1,205.1,205.1,205.1
USDHUF,20050614,094500,205.2,205.2,205.2,205.2
USDHUF,20050614,095000,205.2,205.2,205.2,205.2
USDHUF,20050614,095100,205.1,205.1,205.1,205.1
USDHUF,20050614,095300,205.2,205.2,205.2,205.2
USDHUF,20050614,095700,205.3,205.3,205.3,205.3
USDHUF,20050614,095800,205.4,205.4,205.4,205.4
USDHUF,20050614,095900,205.3,205.3,205.3,205.3
USDHUF,20050614,100100,205.4,205.4,205.4,205.4
USDHUF,20050614,100200,205.5,205.5,205.4,205.4
USDHUF,20050614,100300,205.5,205.5,205.4,205.4
USDHUF,20050614,100800,205.4,205.4,205.4,205.4
USDHUF,20050614,101300,205.3,205.3,205.3,205.3
USDHUF,20050614,101800,205.3,205.3,205.3,205.3
USDHUF,20050614,102100,205.2,205.2,205.2,205.2
USDHUF,20050614,102600,205.2,205.2,205.2,205.2
USDHUF,20050614,102800,205.1,205.1,205.1,205.1
USDHUF,20050614,103000,205.2,205.2,205.2,205.2
USDHUF,20050614,103500,205.2,205.2,205.2,205.2
USDHUF,20050614,103600,205.3,205.3,205.3,205.3
USDHUF,20050614,103700,205.2,205.2,205.2,205.2
USDHUF,20050614,103900,205.3,205.3,205.3,205.3
USDHUF,20050614,104000,205.2,205.2,205.2,205.2
USDHUF,20050614,104500,205.2,205.3,205.2,205.3
USDHUF,20050614,104600,205.2,205.2,205.2,205.2
USDHUF,20050614,105100,205.2,205.2,205.2,205.2
USDHUF,20050614,105600,205.2,205.2,205.2,205.2
USDHUF,20050614,110100,205.2,205.2,205.2,205.2
USDHUF,20050614,110200,205.3,205.3,205.3,205.3
USDHUF,20050614,110500,205.2,205.2,205.2,205.2
USDHUF,20050614,110600,205.1,205.1,205.0,205.0
USDHUF,20050614,110700,205.1,205.1,205.1,205.1
USDHUF,20050614,110900,205.0,205.0,205.0,205.0
USDHUF,20050614,111400,204.9,204.9,204.9,204.9
USDHUF,20050614,111900,204.9,204.9,204.9,204.9
USDHUF,20050614,112400,205.0,205.0,205.0,205.0
USDHUF,20050614,112500,204.9,204.9,204.8,204.8
USDHUF,20050614,113000,204.8,204.8,204.8,204.8
USDHUF,20050614,113200,204.9,204.9,204.9,204.9
USDHUF,20050614,113300,204.8,204.9,204.8,204.9
USDHUF,20050614,113500,204.8,204.8,204.8,204.8
USDHUF,20050614,113800,204.9,204.9,204.9,204.9
USDHUF,20050614,114200,204.8,204.8,204.8,204.8
USDHUF,20050614,114300,204.7,204.7,204.7,204.7
USDHUF,20050614,114400,204.8,204.8,204.7,204.7
USDHUF,20050614,114600,204.6,204.6,204.6,204.6
USDHUF,20050614,114700,204.5,204.5,204.4,204.4
USDHUF,20050614,114800,204.5,204.5,204.4,204.5
USDHUF,20050614,114900,204.4,204.4,204.4,204.4
USDHUF,20050614,115000,204.5,204.5,204.4,204.5
USDHUF,20050614,115300,204.6,204.6,204.6,204.6
USDHUF,20050614,115500,204.7,204.7,204.7,204.7
USDHUF,20050614,115600,204.8,204.8,204.8,204.8
USDHUF,20050614,120000,204.9,204.9,204.9,204.9
USDHUF,20050614,120500,204.9,204.9,204.9,204.9
USDHUF,20050614,120900,204.8,204.9,204.8,204.9
USDHUF,20050614,121200,204.8,204.8,204.8,204.8
USDHUF,20050614,121700,204.9,204.9,204.9,204.9
USDHUF,20050614,122200,204.9,204.9,204.9,204.9
USDHUF,20050614,122700,204.9,204.9,204.9,204.9
USDHUF,20050614,122800,205.0,205.0,205.0,205.0
USDHUF,20050614,123300,205.0,205.0,204.9,204.9
USDHUF,20050614,123500,204.8,204.8,204.8,204.8
USDHUF,20050614,123600,204.7,204.7,204.7,204.7
USDHUF,20050614,124100,204.7,204.7,204.7,204.7
USDHUF,20050614,124600,204.7,204.7,204.7,204.7
USDHUF,20050614,125100,204.7,204.8,204.7,204.8
USDHUF,20050614,125600,204.8,204.8,204.8,204.8
USDHUF,20050614,130100,204.7,204.8,204.7,204.8
USDHUF,20050614,130600,204.8,204.8,204.8,204.8
USDHUF,20050614,130900,204.7,204.7,204.7,204.7
USDHUF,20050614,131000,204.8,204.8,204.8,204.8
USDHUF,20050614,131500,204.8,204.8,204.8,204.8
USDHUF,20050614,131900,204.7,204.7,204.7,204.7
USDHUF,20050614,132200,204.8,204.8,204.7,204.7
USDHUF,20050614,132700,204.8,204.8,204.7,204.7
USDHUF,20050614,132800,204.8,204.8,204.8,204.8
USDHUF,20050614,132900,204.7,204.8,204.7,204.8
USDHUF,20050614,133100,204.9,204.9,204.9,204.9
USDHUF,20050614,133600,204.9,204.9,204.9,204.9
USDHUF,20050614,134000,204.8,204.8,204.8,204.8
USDHUF,20050614,134100,204.9,204.9,204.8,204.8
USDHUF,20050614,134200,204.9,204.9,204.9,204.9
USDHUF,20050614,134500,205.0,205.0,205.0,205.0
USDHUF,20050614,134700,204.9,204.9,204.9,204.9
USDHUF,20050614,134800,205.0,205.0,205.0,205.0
USDHUF,20050614,135300,205.0,205.0,205.0,205.0
USDHUF,20050614,135800,205.0,205.0,205.0,205.0
USDHUF,20050614,135900,204.9,205.0,204.9,205.0
USDHUF,20050614,140100,205.1,205.1,205.1,205.1
USDHUF,20050614,140600,205.1,205.1,205.1,205.1
USDHUF,20050614,140700,205.0,205.0,205.0,205.0
USDHUF,20050614,141100,205.1,205.1,205.1,205.1
USDHUF,20050614,141600,205.1,205.1,205.1,205.1
USDHUF,20050614,141800,205.0,205.1,205.0,205.1
USDHUF,20050614,141900,205.0,205.0,205.0,205.0
USDHUF,20050614,142000,205.1,205.1,205.1,205.1
USDHUF,20050614,142100,205.0,205.1,205.0,205.1
USDHUF,20050614,142300,205.0,205.0,205.0,205.0
USDHUF,20050614,142400,205.1,205.1,205.1,205.1
USDHUF,20050614,142600,205.0,205.0,205.0,205.0
USDHUF,20050614,142800,205.1,205.1,205.1,205.1
USDHUF,20050614,143100,205.0,205.0,204.8,204.8
USDHUF,20050614,143200,204.7,204.8,204.7,204.8
USDHUF,20050614,143300,204.7,204.8,204.7,204.8
USDHUF,20050614,143700,204.7,204.7,204.7,204.7
USDHUF,20050614,143800,204.8,204.8,204.8,204.8
USDHUF,20050614,143900,204.7,204.7,204.7,204.7
USDHUF,20050614,144000,204.6,204.7,204.6,204.7
USDHUF,20050614,144100,204.6,204.7,204.6,204.7
USDHUF,20050614,144200,204.6,204.6,204.6,204.6
USDHUF,20050614,144300,204.7,204.7,204.6,204.6
USDHUF,20050614,144400,204.5,204.5,204.5,204.5
USDHUF,20050614,144600,204.4,204.4,204.4,204.4
USDHUF,20050614,145100,204.4,204.4,204.3,204.3
USDHUF,20050614,145300,204.2,204.3,204.2,204.3
USDHUF,20050614,145400,204.4,204.4,204.4,204.4
USDHUF,20050614,145600,204.3,204.3,204.3,204.3
USDHUF,20050614,145700,204.2,204.2,204.1,204.1
USDHUF,20050614,150000,204.2,204.2,204.2,204.2
USDHUF,20050614,150200,204.1,204.2,204.1,204.2
USDHUF,20050614,150300,204.3,204.3,204.3,204.3
USDHUF,20050614,150400,204.4,204.5,204.4,204.5
USDHUF,20050614,150600,204.6,204.6,204.6,204.6
USDHUF,20050614,150700,204.7,204.9,204.7,204.9
USDHUF,20050614,150800,205.0,205.1,205.0,205.1
USDHUF,20050614,151000,205.0,205.0,205.0,205.0
USDHUF,20050614,151100,205.1,205.2,205.1,205.2
USDHUF,20050614,151200,205.3,205.3,205.3,205.3
USDHUF,20050614,151300,205.2,205.3,205.2,205.3
USDHUF,20050614,151400,205.4,205.5,205.4,205.4
USDHUF,20050614,151500,205.5,205.7,205.5,205.7
USDHUF,20050614,151600,205.6,205.6,205.6,205.6
USDHUF,20050614,151700,205.5,205.5,205.5,205.5
USDHUF,20050614,151800,205.4,205.4,205.3,205.3
USDHUF,20050614,151900,205.2,205.2,205.2,205.2
USDHUF,20050614,152000,205.3,205.4,205.3,205.4
USDHUF,20050614,152200,205.5,205.5,205.4,205.4
USDHUF,20050614,152300,205.3,205.4,205.3,205.4
USDHUF,20050614,152400,205.3,205.3,205.3,205.3
USDHUF,20050614,152700,205.4,205.4,205.4,205.4
USDHUF,20050614,152800,205.3,205.3,205.3,205.3
USDHUF,20050614,152900,205.2,205.2,205.2,205.2
USDHUF,20050614,153000,205.3,205.3,205.3,205.3
USDHUF,20050614,153100,205.4,205.4,205.3,205.3
USDHUF,20050614,153300,205.4,205.4,205.4,205.4
USDHUF,20050614,153400,205.3,205.3,205.3,205.3
USDHUF,20050614,153500,205.4,205.4,205.4,205.4
USDHUF,20050614,153600,205.5,205.5,205.5,205.5
USDHUF,20050614,153800,205.6,205.6,205.6,205.6
USDHUF,20050614,153900,205.5,205.6,205.5,205.6
USDHUF,20050614,154300,205.5,205.5,205.5,205.5
USDHUF,20050614,154500,205.6,205.6,205.6,205.6
USDHUF,20050614,154600,205.5,205.6,205.5,205.6
USDHUF,20050614,154700,205.5,205.5,205.5,205.5
USDHUF,20050614,155000,205.6,205.6,205.6,205.6
USDHUF,20050614,155200,205.7,205.8,205.7,205.8
USDHUF,20050614,155300,205.7,205.8,205.7,205.7
USDHUF,20050614,155400,205.8,205.8,205.7,205.8
USDHUF,20050614,155600,205.9,205.9,205.8,205.9
USDHUF,20050614,155700,205.8,205.9,205.8,205.9
USDHUF,20050614,155800,205.8,205.9,205.8,205.9
USDHUF,20050614,155900,205.8,205.8,205.8,205.8
USDHUF,20050614,160300,205.7,205.8,205.7,205.7
USDHUF,20050614,160500,205.6,205.7,205.6,205.6
USDHUF,20050614,160600,205.7,205.7,205.6,205.7
USDHUF,20050614,160900,205.8,205.8,205.8,205.8
USDHUF,20050614,161000,205.7,205.7,205.7,205.7
USDHUF,20050614,161400,205.6,205.7,205.6,205.7
USDHUF,20050614,161600,205.8,205.8,205.7,205.7
USDHUF,20050614,161700,205.8,205.8,205.8,205.8
USDHUF,20050614,161800,205.9,205.9,205.8,205.8
USDHUF,20050614,161900,205.9,205.9,205.9,205.9
USDHUF,20050614,162400,205.9,205.9,205.9,205.9
USDHUF,20050614,162500,205.8,205.8,205.8,205.8
USDHUF,20050614,162800,205.7,205.7,205.7,205.7
USDHUF,20050614,162900,205.6,205.6,205.6,205.6
USDHUF,20050614,163200,205.5,205.6,205.5,205.6
USDHUF,20050614,163300,205.5,205.6,205.5,205.6
USDHUF,20050614,163600,205.7,205.7,205.7,205.7
USDHUF,20050614,163700,205.8,205.8,205.8,205.8
USDHUF,20050614,164100,205.9,205.9,205.9,205.9
USDHUF,20050614,164200,206.0,206.0,206.0,206.0
USDHUF,20050614,164400,205.9,205.9,205.9,205.9
USDHUF,20050614,164600,206.0,206.0,206.0,206.0
USDHUF,20050614,164800,206.1,206.1,206.0,206.0
USDHUF,20050614,165000,205.9,205.9,205.9,205.9
USDHUF,20050614,165100,205.8,205.8,205.8,205.8
USDHUF,20050614,165200,205.9,205.9,205.9,205.9
USDHUF,20050614,165700,205.9,205.9,205.9,205.9
USDHUF,20050614,170100,205.8,205.8,205.8,205.8
USDHUF,20050614,170200,205.9,205.9,205.9,205.9
USDHUF,20050614,170500,206.0,206.0,206.0,206.0
USDHUF,20050614,170700,205.9,206.0,205.9,206.0
USDHUF,20050614,171100,206.1,206.1,206.1,206.1
USDHUF,20050614,171600,206.0,206.1,206.0,206.0
USDHUF,20050614,171800,206.1,206.1,206.0,206.0
USDHUF,20050614,172300,205.9,206.0,205.9,206.0
USDHUF,20050614,172700,205.9,205.9,205.9,205.9
USDHUF,20050614,172900,206.0,206.0,205.9,205.9
USDHUF,20050614,173300,205.8,205.9,205.8,205.9
USDHUF,20050614,173600,205.8,205.8,205.8,205.8
USDHUF,20050614,173800,205.9,205.9,205.9,205.9
USDHUF,20050614,173900,206.0,206.0,206.0,206.0
USDHUF,20050614,174000,205.9,205.9,205.9,205.9
USDHUF,20050614,174100,206.0,206.0,205.9,206.0
USDHUF,20050614,174200,205.9,206.0,205.9,206.0
USDHUF,20050614,174300,205.9,206.0,205.9,206.0
USDHUF,20050614,174700,206.1,206.1,206.1,206.1
USDHUF,20050614,175200,206.1,206.1,206.1,206.1
USDHUF,20050614,175300,206.2,206.2,206.2,206.2
USDHUF,20050614,175400,206.1,206.2,206.1,206.2
USDHUF,20050614,175500,206.1,206.2,206.1,206.2
USDHUF,20050614,175800,206.1,206.1,206.1,206.1
USDHUF,20050614,175900,206.2,206.2,206.2,206.2
USDHUF,20050614,180200,206.3,206.3,206.3,206.3
USDHUF,20050614,180500,206.4,206.4,206.4,206.4
USDHUF,20050614,180600,206.5,206.5,206.4,206.5
USDHUF,20050614,180700,206.4,206.5,206.4,206.4
USDHUF,20050614,181200,206.4,206.4,206.4,206.4
USDHUF,20050614,181700,206.4,206.4,206.4,206.4
USDHUF,20050614,181900,206.3,206.3,206.3,206.3
USDHUF,20050614,182400,206.2,206.2,206.2,206.2
USDHUF,20050614,182600,206.1,206.1,206.1,206.1
USDHUF,20050614,182700,206.2,206.2,206.2,206.2
USDHUF,20050614,182800,206.1,206.2,206.1,206.2
USDHUF,20050614,183000,206.3,206.3,206.2,206.2
USDHUF,20050614,183100,206.3,206.3,206.3,206.3
USDHUF,20050614,183300,206.2,206.2,206.2,206.2
USDHUF,20050614,183400,206.3,206.3,206.3,206.3
USDHUF,20050614,183900,206.3,206.3,206.3,206.3
USDHUF,20050614,184400,206.3,206.3,206.3,206.3
USDHUF,20050614,184500,206.2,206.2,206.2,206.2
USDHUF,20050614,184600,206.1,206.1,206.1,206.1
USDHUF,20050614,184700,206.2,206.2,206.2,206.2
USDHUF,20050614,185200,206.2,206.2,206.2,206.2
USDHUF,20050614,185300,206.1,206.1,206.1,206.1
USDHUF,20050614,185400,206.2,206.2,206.2,206.2
USDHUF,20050614,185900,206.2,206.2,206.2,206.2
USDHUF,20050614,190400,206.2,206.2,206.2,206.2
USDHUF,20050614,190500,206.1,206.3,206.1,206.3
USDHUF,20050614,190800,206.2,206.3,206.2,206.3
USDHUF,20050614,190900,206.2,206.2,206.2,206.2
USDHUF,20050614,191000,206.1,206.2,206.1,206.1
USDHUF,20050614,191500,206.2,206.2,206.2,206.2
USDHUF,20050614,191800,206.1,206.1,206.1,206.1
USDHUF,20050614,192300,206.1,206.1,206.1,206.1
USDHUF,20050614,192600,206.0,206.0,206.0,206.0
USDHUF,20050614,192700,206.1,206.1,206.1,206.1
USDHUF,20050614,193200,206.1,206.1,206.1,206.1
USDHUF,20050614,193300,206.2,206.2,206.2,206.2
USDHUF,20050614,193800,206.2,206.2,206.2,206.2
USDHUF,20050614,193900,206.1,206.1,206.1,206.1
USDHUF,20050614,194400,206.1,206.1,206.1,206.1
USDHUF,20050614,194900,206.1,206.1,206.1,206.1
USDHUF,20050614,195400,206.1,206.1,206.1,206.1
USDHUF,20050614,195900,206.1,206.1,206.1,206.1
USDHUF,20050614,200100,206.2,206.2,206.2,206.2
USDHUF,20050614,200300,206.1,206.2,206.1,206.1
USDHUF,20050614,200600,206.2,206.2,206.2,206.2
USDHUF,20050614,201100,206.2,206.2,206.2,206.2
USDHUF,20050614,201600,206.2,206.2,206.2,206.2
USDHUF,20050614,202100,206.2,206.2,206.2,206.2
USDHUF,20050614,202600,206.2,206.2,206.2,206.2
USDHUF,20050614,203100,206.2,206.2,206.2,206.2
USDHUF,20050614,203600,206.2,206.2,206.2,206.2
USDHUF,20050614,203900,206.3,206.3,206.3,206.3
USDHUF,20050614,204200,206.4,206.4,206.4,206.4
USDHUF,20050614,204700,206.5,206.5,206.5,206.5
USDHUF,20050614,205200,206.5,206.5,206.4,206.4
USDHUF,20050614,205700,206.4,206.4,206.4,206.4
USDHUF,20050614,205900,206.5,206.5,206.4,206.5
USDHUF,20050614,210000,206.4,206.4,206.4,206.4
USDHUF,20050614,210300,206.5,206.5,206.4,206.4
USDHUF,20050614,210800,206.3,206.3,206.3,206.3
USDHUF,20050614,211000,206.4,206.4,206.4,206.4
USDHUF,20050614,211500,206.4,206.4,206.4,206.4
USDHUF,20050614,212000,206.4,206.4,206.4,206.4
USDHUF,20050614,212500,206.4,206.4,206.4,206.4
USDHUF,20050614,213000,206.4,206.4,206.4,206.4
USDHUF,20050614,213500,206.4,206.4,206.4,206.4
USDHUF,20050614,214000,206.4,206.4,206.4,206.4
USDHUF,20050614,214500,206.4,206.4,206.4,206.4
USDHUF,20050614,215000,206.4,206.4,206.4,206.4
USDHUF,20050614,215500,206.4,206.5,206.4,206.5
USDHUF,20050614,220000,206.5,206.5,206.5,206.5
USDHUF,20050614,220500,206.5,206.5,206.5,206.5
USDHUF,20050614,221000,206.5,206.5,206.5,206.5
USDHUF,20050614,221500,206.5,206.5,206.5,206.5
USDHUF,20050614,222000,206.5,206.5,206.5,206.5
USDHUF,20050614,222500,206.5,206.5,206.5,206.5
USDHUF,20050614,223000,206.5,206.5,206.5,206.5
USDHUF,20050614,223500,206.5,206.5,206.5,206.5
USDHUF,20050614,224000,206.5,206.5,206.5,206.5
USDHUF,20050614,224500,206.5,206.5,206.5,206.5
USDHUF,20050614,225000,206.5,206.5,206.5,206.5
USDHUF,20050614,225500,206.5,206.5,206.5,206.5
USDHUF,20050614,230000,206.4,206.4,206.3,206.3
USDHUF,20050614,230200,206.4,206.4,206.3,206.3
USDHUF,20050614,230300,206.4,206.4,206.4,206.4
USDHUF,20050614,230800,206.4,206.4,206.4,206.4
USDHUF,20050614,231300,206.4,206.4,206.4,206.4
USDHUF,20050614,231800,206.4,206.4,206.4,206.4
USDHUF,20050614,232300,206.4,206.4,206.4,206.4
USDHUF,20050614,232500,206.3,206.3,206.3,206.3
USDHUF,20050614,233000,206.3,206.3,206.3,206.3
USDHUF,20050614,233100,206.4,206.4,206.4,206.4
USDHUF,20050614,233600,206.4,206.4,206.4,206.4
USDHUF,20050614,234100,206.4,206.4,206.4,206.4
USDHUF,20050614,234600,206.4,206.4,206.4,206.4
USDHUF,20050614,235100,206.4,206.4,206.4,206.4
USDHUF,20050614,235600,206.4,206.4,206.4,206.4
USDNOK,20050614,000100,6.492,6.492,6.492,6.492
USDNOK,20050614,000200,6.492,6.492,6.492,6.492
USDNOK,20050614,000300,6.492,6.492,6.492,6.492
USDNOK,20050614,000400,6.492,6.492,6.492,6.492
USDNOK,20050614,000500,6.492,6.492,6.492,6.492
USDNOK,20050614,000600,6.492,6.492,6.492,6.492
USDNOK,20050614,000700,6.492,6.492,6.492,6.492
USDNOK,20050614,000800,6.493,6.493,6.493,6.493
USDNOK,20050614,000900,6.493,6.493,6.493,6.493
USDNOK,20050614,001000,6.493,6.493,6.493,6.493
USDNOK,20050614,001100,6.493,6.493,6.493,6.493
USDNOK,20050614,001200,6.493,6.494,6.493,6.494
USDNOK,20050614,001300,6.493,6.493,6.493,6.493
USDNOK,20050614,001400,6.493,6.493,6.493,6.493
USDNOK,20050614,001500,6.493,6.493,6.493,6.493
USDNOK,20050614,001600,6.493,6.493,6.493,6.493
USDNOK,20050614,001700,6.493,6.493,6.493,6.493
USDNOK,20050614,001800,6.493,6.493,6.493,6.493
USDNOK,20050614,001900,6.493,6.494,6.493,6.494
USDNOK,20050614,002000,6.495,6.495,6.494,6.494
USDNOK,20050614,002100,6.494,6.494,6.493,6.493
USDNOK,20050614,002200,6.494,6.494,6.494,6.494
USDNOK,20050614,002300,6.494,6.494,6.494,6.494
USDNOK,20050614,002400,6.494,6.494,6.494,6.494
USDNOK,20050614,002500,6.494,6.494,6.494,6.494
USDNOK,20050614,002600,6.493,6.493,6.493,6.493
USDNOK,20050614,002700,6.493,6.493,6.493,6.493
USDNOK,20050614,002800,6.493,6.493,6.493,6.493
USDNOK,20050614,002900,6.493,6.493,6.493,6.493
USDNOK,20050614,003000,6.493,6.493,6.493,6.493
USDNOK,20050614,003100,6.493,6.493,6.493,6.493
USDNOK,20050614,003200,6.493,6.493,6.493,6.493
USDNOK,20050614,003300,6.493,6.493,6.493,6.493
USDNOK,20050614,003400,6.493,6.493,6.493,6.493
USDNOK,20050614,003500,6.493,6.493,6.493,6.493
USDNOK,20050614,003600,6.493,6.493,6.493,6.493
USDNOK,20050614,003700,6.493,6.493,6.493,6.493
USDNOK,20050614,003800,6.493,6.493,6.493,6.493
USDNOK,20050614,003900,6.493,6.493,6.493,6.493
USDNOK,20050614,004000,6.493,6.493,6.493,6.493
USDNOK,20050614,004100,6.493,6.493,6.493,6.493
USDNOK,20050614,004200,6.493,6.493,6.493,6.493
USDNOK,20050614,004300,6.493,6.493,6.493,6.493
USDNOK,20050614,004400,6.493,6.493,6.493,6.493
USDNOK,20050614,004500,6.493,6.493,6.493,6.493
USDNOK,20050614,004600,6.493,6.493,6.493,6.493
USDNOK,20050614,004700,6.493,6.493,6.493,6.493
USDNOK,20050614,004800,6.493,6.493,6.493,6.493
USDNOK,20050614,004900,6.493,6.493,6.493,6.493
USDNOK,20050614,005000,6.493,6.493,6.493,6.493
USDNOK,20050614,005100,6.493,6.493,6.493,6.493
USDNOK,20050614,005200,6.493,6.493,6.493,6.493
USDNOK,20050614,005300,6.493,6.493,6.493,6.493
USDNOK,20050614,005400,6.493,6.493,6.493,6.493
USDNOK,20050614,005500,6.493,6.493,6.493,6.493
USDNOK,20050614,005600,6.493,6.493,6.493,6.493
USDNOK,20050614,005700,6.493,6.493,6.493,6.493
USDNOK,20050614,005800,6.493,6.493,6.493,6.493
USDNOK,20050614,005900,6.493,6.493,6.493,6.493
USDNOK,20050614,010000,6.493,6.493,6.493,6.493
USDNOK,20050614,010100,6.493,6.494,6.493,6.494
USDNOK,20050614,010200,6.494,6.494,6.493,6.493
USDNOK,20050614,010300,6.493,6.493,6.493,6.493
USDNOK,20050614,010400,6.493,6.493,6.493,6.493
USDNOK,20050614,010500,6.493,6.493,6.493,6.493
USDNOK,20050614,010600,6.493,6.493,6.493,6.493
USDNOK,20050614,010700,6.493,6.493,6.493,6.493
USDNOK,20050614,010800,6.493,6.493,6.493,6.493
USDNOK,20050614,010900,6.493,6.493,6.493,6.493
USDNOK,20050614,011000,6.493,6.493,6.493,6.493
USDNOK,20050614,011100,6.493,6.493,6.493,6.493
USDNOK,20050614,011200,6.493,6.493,6.493,6.493
USDNOK,20050614,011300,6.493,6.493,6.493,6.493
USDNOK,20050614,011400,6.493,6.493,6.493,6.493
USDNOK,20050614,011500,6.493,6.493,6.493,6.493
USDNOK,20050614,011600,6.493,6.493,6.493,6.493
USDNOK,20050614,011700,6.493,6.494,6.493,6.494
USDNOK,20050614,011800,6.495,6.495,6.495,6.495
USDNOK,20050614,011900,6.496,6.496,6.496,6.496
USDNOK,20050614,012000,6.497,6.497,6.496,6.496
USDNOK,20050614,012100,6.497,6.497,6.497,6.497
USDNOK,20050614,012200,6.497,6.497,6.497,6.497
USDNOK,20050614,012300,6.497,6.497,6.497,6.497
USDNOK,20050614,012400,6.497,6.497,6.497,6.497
USDNOK,20050614,012500,6.497,6.497,6.497,6.497
USDNOK,20050614,012600,6.497,6.497,6.497,6.497
USDNOK,20050614,012700,6.497,6.497,6.497,6.497
USDNOK,20050614,012800,6.497,6.497,6.497,6.497
USDNOK,20050614,012900,6.497,6.497,6.497,6.497
USDNOK,20050614,013000,6.497,6.497,6.497,6.497
USDNOK,20050614,013100,6.497,6.497,6.497,6.497
USDNOK,20050614,013200,6.497,6.498,6.497,6.498
USDNOK,20050614,013300,6.499,6.499,6.498,6.498
USDNOK,20050614,013400,6.498,6.499,6.498,6.499
USDNOK,20050614,013500,6.499,6.499,6.499,6.499
USDNOK,20050614,013600,6.499,6.499,6.499,6.499
USDNOK,20050614,013700,6.499,6.499,6.499,6.499
USDNOK,20050614,013800,6.499,6.499,6.499,6.499
USDNOK,20050614,013900,6.499,6.499,6.499,6.499
USDNOK,20050614,014000,6.498,6.498,6.498,6.498
USDNOK,20050614,014100,6.498,6.498,6.498,6.498
USDNOK,20050614,014200,6.497,6.497,6.497,6.497
USDNOK,20050614,014300,6.497,6.497,6.497,6.497
USDNOK,20050614,014400,6.497,6.497,6.497,6.497
USDNOK,20050614,014500,6.497,6.497,6.496,6.496
USDNOK,20050614,014600,6.496,6.496,6.496,6.496
USDNOK,20050614,014700,6.495,6.496,6.495,6.496
USDNOK,20050614,014800,6.496,6.496,6.496,6.496
USDNOK,20050614,014900,6.496,6.496,6.496,6.496
USDNOK,20050614,015000,6.497,6.497,6.497,6.497
USDNOK,20050614,015100,6.497,6.497,6.497,6.497
USDNOK,20050614,015200,6.497,6.497,6.497,6.497
USDNOK,20050614,015300,6.498,6.498,6.498,6.498
USDNOK,20050614,015400,6.498,6.498,6.498,6.498
USDNOK,20050614,015500,6.497,6.497,6.497,6.497
USDNOK,20050614,015600,6.497,6.497,6.497,6.497
USDNOK,20050614,015700,6.498,6.499,6.498,6.499
USDNOK,20050614,015800,6.500,6.500,6.500,6.500
USDNOK,20050614,015900,6.500,6.500,6.500,6.500
USDNOK,20050614,020000,6.500,6.501,6.500,6.501
USDNOK,20050614,020100,6.500,6.501,6.500,6.500
USDNOK,20050614,020200,6.500,6.500,6.499,6.500
USDNOK,20050614,020300,6.500,6.500,6.500,6.500
USDNOK,20050614,020400,6.499,6.499,6.499,6.499
USDNOK,20050614,020500,6.499,6.499,6.499,6.499
USDNOK,20050614,020600,6.499,6.499,6.499,6.499
USDNOK,20050614,020700,6.499,6.499,6.498,6.498
USDNOK,20050614,020800,6.498,6.498,6.498,6.498
USDNOK,20050614,020900,6.497,6.497,6.497,6.497
USDNOK,20050614,021000,6.497,6.498,6.497,6.497
USDNOK,20050614,021100,6.498,6.498,6.498,6.498
USDNOK,20050614,021200,6.498,6.498,6.498,6.498
USDNOK,20050614,021300,6.498,6.498,6.496,6.496
USDNOK,20050614,021400,6.495,6.495,6.492,6.492
USDNOK,20050614,021500,6.492,6.492,6.492,6.492
USDNOK,20050614,021600,6.491,6.491,6.491,6.491
USDNOK,20050614,021700,6.491,6.491,6.491,6.491
USDNOK,20050614,021800,6.491,6.491,6.490,6.490
USDNOK,20050614,021900,6.489,6.489,6.489,6.489
USDNOK,20050614,022000,6.489,6.489,6.488,6.488
USDNOK,20050614,022100,6.487,6.487,6.487,6.487
USDNOK,20050614,022200,6.487,6.487,6.485,6.485
USDNOK,20050614,022300,6.485,6.486,6.485,6.485
USDNOK,20050614,022400,6.485,6.486,6.485,6.486
USDNOK,20050614,022500,6.487,6.487,6.487,6.487
USDNOK,20050614,022600,6.487,6.487,6.487,6.487
USDNOK,20050614,022700,6.489,6.490,6.489,6.490
USDNOK,20050614,022800,6.489,6.490,6.489,6.490
USDNOK,20050614,022900,6.489,6.490,6.489,6.489
USDNOK,20050614,023000,6.489,6.490,6.489,6.490
USDNOK,20050614,023100,6.489,6.490,6.489,6.490
USDNOK,20050614,023200,6.490,6.490,6.489,6.489
USDNOK,20050614,023300,6.490,6.490,6.489,6.489
USDNOK,20050614,023400,6.490,6.490,6.489,6.489
USDNOK,20050614,023500,6.489,6.489,6.489,6.489
USDNOK,20050614,023600,6.490,6.490,6.479,6.479
USDNOK,20050614,023700,6.478,6.479,6.477,6.477
USDNOK,20050614,023800,6.476,6.477,6.476,6.476
USDNOK,20050614,023900,6.476,6.476,6.475,6.476
USDNOK,20050614,024000,6.476,6.476,6.476,6.476
USDNOK,20050614,024100,6.475,6.476,6.475,6.476
USDNOK,20050614,024200,6.475,6.475,6.471,6.471
USDNOK,20050614,024300,6.470,6.472,6.469,6.472
USDNOK,20050614,024400,6.471,6.471,6.470,6.470
USDNOK,20050614,024500,6.471,6.473,6.471,6.472
USDNOK,20050614,024600,6.471,6.471,6.471,6.471
USDNOK,20050614,024700,6.471,6.478,6.471,6.478
USDNOK,20050614,024800,6.478,6.478,6.478,6.478
USDNOK,20050614,024900,6.477,6.477,6.477,6.477
USDNOK,20050614,025000,6.478,6.478,6.477,6.477
USDNOK,20050614,025100,6.478,6.478,6.477,6.477
USDNOK,20050614,025200,6.477,6.477,6.476,6.476
USDNOK,20050614,025300,6.475,6.475,6.475,6.475
USDNOK,20050614,025400,6.476,6.476,6.475,6.475
USDNOK,20050614,025500,6.475,6.476,6.475,6.476
USDNOK,20050614,025600,6.477,6.477,6.476,6.477
USDNOK,20050614,025700,6.477,6.477,6.476,6.476
USDNOK,20050614,025800,6.475,6.475,6.475,6.475
USDNOK,20050614,025900,6.474,6.474,6.474,6.474
USDNOK,20050614,030000,6.474,6.474,6.473,6.474
USDNOK,20050614,030100,6.475,6.475,6.475,6.475
USDNOK,20050614,030200,6.476,6.476,6.476,6.476
USDNOK,20050614,030300,6.476,6.476,6.476,6.476
USDNOK,20050614,030400,6.477,6.479,6.477,6.479
USDNOK,20050614,030500,6.478,6.478,6.478,6.478
USDNOK,20050614,030600,6.478,6.478,6.478,6.478
USDNOK,20050614,030700,6.477,6.477,6.477,6.477
USDNOK,20050614,030800,6.477,6.477,6.477,6.477
USDNOK,20050614,030900,6.478,6.478,6.478,6.478
USDNOK,20050614,031000,6.478,6.479,6.478,6.478
USDNOK,20050614,031100,6.478,6.478,6.478,6.478
USDNOK,20050614,031200,6.477,6.478,6.477,6.478
USDNOK,20050614,031300,6.477,6.477,6.477,6.477
USDNOK,20050614,031400,6.477,6.477,6.477,6.477
USDNOK,20050614,031500,6.477,6.477,6.475,6.475
USDNOK,20050614,031600,6.476,6.476,6.475,6.475
USDNOK,20050614,031700,6.475,6.475,6.475,6.475
USDNOK,20050614,031800,6.475,6.475,6.475,6.475
USDNOK,20050614,031900,6.475,6.475,6.475,6.475
USDNOK,20050614,032000,6.475,6.475,6.475,6.475
USDNOK,20050614,032100,6.476,6.476,6.475,6.475
USDNOK,20050614,032200,6.476,6.476,6.475,6.475
USDNOK,20050614,032300,6.475,6.475,6.475,6.475
USDNOK,20050614,032400,6.475,6.475,6.475,6.475
USDNOK,20050614,032500,6.476,6.476,6.476,6.476
USDNOK,20050614,032600,6.476,6.477,6.476,6.477
USDNOK,20050614,032700,6.477,6.477,6.477,6.477
USDNOK,20050614,032800,6.476,6.476,6.476,6.476
USDNOK,20050614,032900,6.476,6.476,6.476,6.476
USDNOK,20050614,033000,6.476,6.476,6.476,6.476
USDNOK,20050614,033100,6.476,6.476,6.476,6.476
USDNOK,20050614,033200,6.476,6.476,6.476,6.476
USDNOK,20050614,033300,6.476,6.477,6.476,6.477
USDNOK,20050614,033400,6.476,6.476,6.476,6.476
USDNOK,20050614,033500,6.476,6.476,6.476,6.476
USDNOK,20050614,033600,6.476,6.476,6.476,6.476
USDNOK,20050614,033700,6.476,6.476,6.476,6.476
USDNOK,20050614,033800,6.476,6.476,6.475,6.475
USDNOK,20050614,033900,6.475,6.475,6.475,6.475
USDNOK,20050614,034000,6.474,6.474,6.474,6.474
USDNOK,20050614,034100,6.473,6.474,6.473,6.474
USDNOK,20050614,034200,6.474,6.474,6.474,6.474
USDNOK,20050614,034300,6.474,6.474,6.474,6.474
USDNOK,20050614,034400,6.475,6.477,6.475,6.477
USDNOK,20050614,034500,6.478,6.480,6.478,6.480
USDNOK,20050614,034600,6.479,6.480,6.477,6.477
USDNOK,20050614,034700,6.477,6.477,6.477,6.477
USDNOK,20050614,034800,6.477,6.477,6.477,6.477
USDNOK,20050614,034900,6.478,6.478,6.477,6.478
USDNOK,20050614,035000,6.479,6.480,6.479,6.480
USDNOK,20050614,035200,6.480,6.480,6.480,6.480
USDNOK,20050614,035300,6.480,6.480,6.480,6.480
USDNOK,20050614,035400,6.480,6.482,6.480,6.482
USDNOK,20050614,035500,6.481,6.482,6.481,6.482
USDNOK,20050614,035600,6.482,6.482,6.482,6.482
USDNOK,20050614,035700,6.482,6.482,6.482,6.482
USDNOK,20050614,035800,6.482,6.482,6.482,6.482
USDNOK,20050614,035900,6.481,6.481,6.481,6.481
USDNOK,20050614,040000,6.481,6.483,6.481,6.483
USDNOK,20050614,040100,6.483,6.483,6.483,6.483
USDNOK,20050614,040200,6.484,6.485,6.484,6.485
USDNOK,20050614,040300,6.486,6.486,6.486,6.486
USDNOK,20050614,040400,6.487,6.487,6.487,6.487
USDNOK,20050614,040500,6.487,6.487,6.487,6.487
USDNOK,20050614,040600,6.487,6.487,6.487,6.487
USDNOK,20050614,040700,6.488,6.488,6.488,6.488
USDNOK,20050614,040800,6.488,6.489,6.488,6.489
USDNOK,20050614,040900,6.489,6.490,6.489,6.490
USDNOK,20050614,041000,6.490,6.490,6.490,6.490
USDNOK,20050614,041100,6.490,6.490,6.490,6.490
USDNOK,20050614,041200,6.489,6.489,6.489,6.489
USDNOK,20050614,041300,6.489,6.490,6.489,6.490
USDNOK,20050614,041400,6.490,6.490,6.490,6.490
USDNOK,20050614,041500,6.490,6.490,6.490,6.490
USDNOK,20050614,041600,6.490,6.491,6.490,6.491
USDNOK,20050614,041700,6.491,6.492,6.491,6.492
USDNOK,20050614,041800,6.491,6.491,6.491,6.491
USDNOK,20050614,041900,6.491,6.491,6.491,6.491
USDNOK,20050614,042000,6.491,6.491,6.491,6.491
USDNOK,20050614,042100,6.491,6.491,6.491,6.491
USDNOK,20050614,042200,6.491,6.491,6.491,6.491
USDNOK,20050614,042300,6.491,6.491,6.491,6.491
USDNOK,20050614,042400,6.491,6.492,6.491,6.492
USDNOK,20050614,042500,6.492,6.492,6.492,6.492
USDNOK,20050614,042600,6.492,6.492,6.492,6.492
USDNOK,20050614,042700,6.493,6.493,6.493,6.493
USDNOK,20050614,042800,6.493,6.493,6.492,6.492
USDNOK,20050614,042900,6.492,6.492,6.492,6.492
USDNOK,20050614,043000,6.492,6.492,6.492,6.492
USDNOK,20050614,043100,6.491,6.491,6.491,6.491
USDNOK,20050614,043200,6.491,6.491,6.491,6.491
USDNOK,20050614,043300,6.491,6.491,6.491,6.491
USDNOK,20050614,043400,6.491,6.491,6.491,6.491
USDNOK,20050614,043500,6.491,6.491,6.491,6.491
USDNOK,20050614,043600,6.491,6.491,6.491,6.491
USDNOK,20050614,043700,6.491,6.491,6.491,6.491
USDNOK,20050614,043800,6.491,6.491,6.491,6.491
USDNOK,20050614,043900,6.491,6.491,6.491,6.491
USDNOK,20050614,044000,6.492,6.492,6.492,6.492
USDNOK,20050614,044100,6.492,6.492,6.492,6.492
USDNOK,20050614,044200,6.492,6.492,6.492,6.492
USDNOK,20050614,044300,6.492,6.492,6.491,6.491
USDNOK,20050614,044400,6.491,6.492,6.491,6.492
USDNOK,20050614,044500,6.492,6.492,6.492,6.492
USDNOK,20050614,044600,6.492,6.492,6.492,6.492
USDNOK,20050614,044700,6.492,6.492,6.492,6.492
USDNOK,20050614,044800,6.492,6.492,6.492,6.492
USDNOK,20050614,044900,6.492,6.492,6.492,6.492
USDNOK,20050614,045000,6.492,6.492,6.492,6.492
USDNOK,20050614,045100,6.491,6.491,6.491,6.491
USDNOK,20050614,045200,6.491,6.491,6.491,6.491
USDNOK,20050614,045300,6.491,6.491,6.491,6.491
USDNOK,20050614,045400,6.491,6.491,6.491,6.491
USDNOK,20050614,045500,6.491,6.491,6.490,6.490
USDNOK,20050614,045600,6.490,6.490,6.490,6.490
USDNOK,20050614,045700,6.490,6.490,6.490,6.490
USDNOK,20050614,045800,6.490,6.490,6.490,6.490
USDNOK,20050614,045900,6.490,6.490,6.490,6.490
USDNOK,20050614,050000,6.490,6.490,6.490,6.490
USDNOK,20050614,050100,6.490,6.490,6.490,6.490
USDNOK,20050614,050200,6.490,6.490,6.490,6.490
USDNOK,20050614,050300,6.490,6.490,6.490,6.490
USDNOK,20050614,050400,6.490,6.490,6.490,6.490
USDNOK,20050614,050500,6.490,6.490,6.490,6.490
USDNOK,20050614,050600,6.490,6.490,6.490,6.490
USDNOK,20050614,050700,6.490,6.490,6.490,6.490
USDNOK,20050614,050800,6.490,6.490,6.490,6.490
USDNOK,20050614,050900,6.490,6.490,6.490,6.490
USDNOK,20050614,051000,6.490,6.490,6.490,6.490
USDNOK,20050614,051100,6.490,6.490,6.490,6.490
USDNOK,20050614,051200,6.490,6.490,6.490,6.490
USDNOK,20050614,051300,6.490,6.490,6.490,6.490
USDNOK,20050614,051400,6.490,6.490,6.490,6.490
USDNOK,20050614,051500,6.490,6.490,6.490,6.490
USDNOK,20050614,051600,6.490,6.490,6.490,6.490
USDNOK,20050614,051700,6.491,6.491,6.491,6.491
USDNOK,20050614,051800,6.490,6.490,6.490,6.490
USDNOK,20050614,051900,6.490,6.490,6.490,6.490
USDNOK,20050614,052000,6.490,6.490,6.490,6.490
USDNOK,20050614,052100,6.490,6.490,6.490,6.490
USDNOK,20050614,052200,6.490,6.490,6.490,6.490
USDNOK,20050614,052300,6.490,6.490,6.490,6.490
USDNOK,20050614,052400,6.490,6.490,6.490,6.490
USDNOK,20050614,052500,6.491,6.491,6.491,6.491
USDNOK,20050614,052600,6.491,6.491,6.490,6.490
USDNOK,20050614,052700,6.491,6.491,6.491,6.491
USDNOK,20050614,052800,6.491,6.491,6.491,6.491
USDNOK,20050614,052900,6.491,6.491,6.491,6.491
USDNOK,20050614,053000,6.491,6.491,6.491,6.491
USDNOK,20050614,053100,6.491,6.491,6.491,6.491
USDNOK,20050614,053200,6.491,6.491,6.491,6.491
USDNOK,20050614,053300,6.491,6.491,6.491,6.491
USDNOK,20050614,053400,6.491,6.491,6.491,6.491
USDNOK,20050614,053500,6.491,6.491,6.491,6.491
USDNOK,20050614,053600,6.491,6.491,6.491,6.491
USDNOK,20050614,053700,6.491,6.491,6.491,6.491
USDNOK,20050614,053800,6.491,6.491,6.491,6.491
USDNOK,20050614,053900,6.491,6.491,6.491,6.491
USDNOK,20050614,054000,6.491,6.491,6.491,6.491
USDNOK,20050614,054100,6.491,6.491,6.491,6.491
USDNOK,20050614,054200,6.491,6.491,6.491,6.491
USDNOK,20050614,054300,6.491,6.491,6.491,6.491
USDNOK,20050614,054400,6.491,6.491,6.491,6.491
USDNOK,20050614,054500,6.491,6.491,6.491,6.491
USDNOK,20050614,054600,6.491,6.491,6.491,6.491
USDNOK,20050614,054700,6.491,6.491,6.491,6.491
USDNOK,20050614,054800,6.490,6.490,6.490,6.490
USDNOK,20050614,054900,6.490,6.490,6.489,6.489
USDNOK,20050614,055000,6.488,6.488,6.488,6.488
USDNOK,20050614,055100,6.488,6.488,6.488,6.488
USDNOK,20050614,055200,6.488,6.488,6.488,6.488
USDNOK,20050614,055300,6.487,6.487,6.487,6.487
USDNOK,20050614,055400,6.487,6.487,6.486,6.486
USDNOK,20050614,055500,6.487,6.487,6.487,6.487
USDNOK,20050614,055600,6.487,6.487,6.487,6.487
USDNOK,20050614,055700,6.487,6.487,6.487,6.487
USDNOK,20050614,055800,6.487,6.487,6.487,6.487
USDNOK,20050614,055900,6.487,6.488,6.487,6.488
USDNOK,20050614,060000,6.488,6.488,6.488,6.488
USDNOK,20050614,060100,6.488,6.488,6.488,6.488
USDNOK,20050614,060200,6.488,6.488,6.488,6.488
USDNOK,20050614,060300,6.488,6.488,6.488,6.488
USDNOK,20050614,060400,6.487,6.487,6.487,6.487
USDNOK,20050614,060500,6.486,6.486,6.486,6.486
USDNOK,20050614,060600,6.485,6.485,6.485,6.485
USDNOK,20050614,060700,6.485,6.485,6.485,6.485
USDNOK,20050614,060800,6.485,6.485,6.485,6.485
USDNOK,20050614,060900,6.485,6.486,6.485,6.486
USDNOK,20050614,061000,6.486,6.486,6.485,6.485
USDNOK,20050614,061100,6.485,6.485,6.485,6.485
USDNOK,20050614,061200,6.485,6.485,6.484,6.484
USDNOK,20050614,061300,6.485,6.485,6.484,6.484
USDNOK,20050614,061400,6.484,6.484,6.484,6.484
USDNOK,20050614,061500,6.484,6.484,6.484,6.484
USDNOK,20050614,061600,6.484,6.484,6.484,6.484
USDNOK,20050614,061700,6.484,6.484,6.484,6.484
USDNOK,20050614,061800,6.484,6.484,6.484,6.484
USDNOK,20050614,061900,6.484,6.484,6.484,6.484
USDNOK,20050614,062000,6.484,6.484,6.483,6.483
USDNOK,20050614,062100,6.483,6.483,6.483,6.483
USDNOK,20050614,062200,6.484,6.484,6.484,6.484
USDNOK,20050614,062300,6.484,6.485,6.484,6.485
USDNOK,20050614,062400,6.485,6.485,6.485,6.485
USDNOK,20050614,062500,6.484,6.485,6.484,6.485
USDNOK,20050614,062600,6.484,6.484,6.484,6.484
USDNOK,20050614,062700,6.484,6.484,6.484,6.484
USDNOK,20050614,062800,6.484,6.484,6.484,6.484
USDNOK,20050614,062900,6.484,6.484,6.484,6.484
USDNOK,20050614,063000,6.484,6.484,6.484,6.484
USDNOK,20050614,063100,6.484,6.484,6.484,6.484
USDNOK,20050614,063200,6.484,6.484,6.484,6.484
USDNOK,20050614,063300,6.484,6.484,6.484,6.484
USDNOK,20050614,063400,6.484,6.484,6.484,6.484
USDNOK,20050614,063500,6.484,6.484,6.484,6.484
USDNOK,20050614,063600,6.484,6.484,6.484,6.484
USDNOK,20050614,063700,6.484,6.484,6.484,6.484
USDNOK,20050614,063800,6.484,6.484,6.484,6.484
USDNOK,20050614,063900,6.485,6.485,6.485,6.485
USDNOK,20050614,064000,6.485,6.486,6.485,6.486
USDNOK,20050614,064100,6.486,6.488,6.486,6.488
USDNOK,20050614,064200,6.487,6.489,6.487,6.489
USDNOK,20050614,064300,6.489,6.489,6.489,6.489
USDNOK,20050614,064400,6.490,6.490,6.490,6.490
USDNOK,20050614,064500,6.490,6.490,6.490,6.490
USDNOK,20050614,064600,6.490,6.490,6.490,6.490
USDNOK,20050614,064700,6.490,6.490,6.490,6.490
USDNOK,20050614,064800,6.490,6.490,6.490,6.490
USDNOK,20050614,064900,6.490,6.491,6.490,6.491
USDNOK,20050614,065000,6.492,6.492,6.492,6.492
USDNOK,20050614,065100,6.491,6.492,6.491,6.492
USDNOK,20050614,065200,6.492,6.492,6.492,6.492
USDNOK,20050614,065300,6.492,6.492,6.492,6.492
USDNOK,20050614,065400,6.492,6.492,6.492,6.492
USDNOK,20050614,065500,6.492,6.492,6.492,6.492
USDNOK,20050614,065600,6.492,6.492,6.492,6.492
USDNOK,20050614,065700,6.491,6.491,6.489,6.490
USDNOK,20050614,065800,6.489,6.489,6.489,6.489
USDNOK,20050614,065900,6.489,6.489,6.489,6.489
USDNOK,20050614,070000,6.489,6.489,6.489,6.489
USDNOK,20050614,070100,6.489,6.489,6.489,6.489
USDNOK,20050614,070200,6.489,6.489,6.488,6.488
USDNOK,20050614,070300,6.488,6.488,6.488,6.488
USDNOK,20050614,070400,6.487,6.487,6.487,6.487
USDNOK,20050614,070500,6.487,6.487,6.487,6.487
USDNOK,20050614,070600,6.487,6.487,6.487,6.487
USDNOK,20050614,070700,6.488,6.488,6.487,6.487
USDNOK,20050614,070800,6.487,6.487,6.487,6.487
USDNOK,20050614,070900,6.487,6.487,6.487,6.487
USDNOK,20050614,071000,6.488,6.488,6.488,6.488
USDNOK,20050614,071100,6.489,6.490,6.489,6.490
USDNOK,20050614,071200,6.490,6.490,6.490,6.490
USDNOK,20050614,071300,6.489,6.489,6.488,6.488
USDNOK,20050614,071400,6.488,6.488,6.488,6.488
USDNOK,20050614,071500,6.488,6.488,6.487,6.487
USDNOK,20050614,071600,6.488,6.489,6.488,6.488
USDNOK,20050614,071700,6.489,6.489,6.489,6.489
USDNOK,20050614,071800,6.489,6.489,6.487,6.488
USDNOK,20050614,071900,6.488,6.488,6.488,6.488
USDNOK,20050614,072000,6.488,6.488,6.488,6.488
USDNOK,20050614,072100,6.489,6.489,6.489,6.489
USDNOK,20050614,072200,6.490,6.490,6.490,6.490
USDNOK,20050614,072300,6.490,6.490,6.490,6.490
USDNOK,20050614,072400,6.490,6.490,6.490,6.490
USDNOK,20050614,072500,6.490,6.492,6.490,6.492
USDNOK,20050614,072600,6.492,6.493,6.492,6.493
USDNOK,20050614,072700,6.492,6.492,6.492,6.492
USDNOK,20050614,072800,6.492,6.493,6.492,6.493
USDNOK,20050614,072900,6.492,6.492,6.492,6.492
USDNOK,20050614,073000,6.492,6.493,6.492,6.493
USDNOK,20050614,073100,6.493,6.493,6.493,6.493
USDNOK,20050614,073200,6.494,6.495,6.493,6.495
USDNOK,20050614,073300,6.496,6.496,6.496,6.496
USDNOK,20050614,073400,6.496,6.496,6.496,6.496
USDNOK,20050614,073500,6.497,6.497,6.496,6.496
USDNOK,20050614,073600,6.495,6.495,6.493,6.493
USDNOK,20050614,073700,6.493,6.493,6.490,6.491
USDNOK,20050614,073800,6.491,6.491,6.491,6.491
USDNOK,20050614,073900,6.493,6.497,6.493,6.497
USDNOK,20050614,074000,6.498,6.498,6.497,6.497
USDNOK,20050614,074100,6.498,6.498,6.498,6.498
USDNOK,20050614,074200,6.498,6.498,6.498,6.498
USDNOK,20050614,074300,6.498,6.499,6.498,6.499
USDNOK,20050614,074400,6.500,6.500,6.499,6.499
USDNOK,20050614,074500,6.498,6.498,6.497,6.497
USDNOK,20050614,074600,6.497,6.497,6.497,6.497
USDNOK,20050614,074700,6.497,6.497,6.497,6.497
USDNOK,20050614,074800,6.498,6.498,6.496,6.496
USDNOK,20050614,074900,6.496,6.496,6.496,6.496
USDNOK,20050614,075000,6.495,6.496,6.495,6.496
USDNOK,20050614,075100,6.496,6.496,6.495,6.495
USDNOK,20050614,075200,6.495,6.495,6.495,6.495
USDNOK,20050614,075300,6.494,6.494,6.494,6.494
USDNOK,20050614,075400,6.493,6.494,6.493,6.494
USDNOK,20050614,075500,6.494,6.494,6.494,6.494
USDNOK,20050614,075600,6.495,6.496,6.495,6.496
USDNOK,20050614,075700,6.497,6.498,6.497,6.498
USDNOK,20050614,075800,6.499,6.499,6.498,6.498
USDNOK,20050614,075900,6.497,6.498,6.497,6.497
USDNOK,20050614,080000,6.498,6.498,6.498,6.498
USDNOK,20050614,080100,6.497,6.497,6.497,6.497
USDNOK,20050614,080200,6.497,6.497,6.497,6.497
USDNOK,20050614,080300,6.498,6.502,6.498,6.501
USDNOK,20050614,080400,6.500,6.501,6.500,6.500
USDNOK,20050614,080500,6.499,6.499,6.498,6.498
USDNOK,20050614,080600,6.497,6.497,6.497,6.497
USDNOK,20050614,080700,6.497,6.498,6.497,6.498
USDNOK,20050614,080800,6.499,6.500,6.499,6.499
USDNOK,20050614,080900,6.499,6.499,6.499,6.499
USDNOK,20050614,081000,6.499,6.499,6.499,6.499
USDNOK,20050614,081100,6.499,6.499,6.499,6.499
USDNOK,20050614,081200,6.500,6.500,6.500,6.500
USDNOK,20050614,081300,6.501,6.501,6.500,6.500
USDNOK,20050614,081400,6.501,6.501,6.501,6.501
USDNOK,20050614,081500,6.501,6.501,6.500,6.500
USDNOK,20050614,081600,6.499,6.499,6.499,6.499
USDNOK,20050614,081700,6.499,6.499,6.499,6.499
USDNOK,20050614,081800,6.500,6.501,6.499,6.500
USDNOK,20050614,081900,6.500,6.500,6.500,6.500
USDNOK,20050614,082000,6.499,6.499,6.498,6.499
USDNOK,20050614,082100,6.499,6.500,6.499,6.500
USDNOK,20050614,082200,6.501,6.501,6.500,6.500
USDNOK,20050614,082300,6.499,6.499,6.498,6.498
USDNOK,20050614,082400,6.499,6.499,6.499,6.499
USDNOK,20050614,082500,6.498,6.498,6.498,6.498
USDNOK,20050614,082600,6.498,6.498,6.498,6.498
USDNOK,20050614,082700,6.497,6.497,6.490,6.490
USDNOK,20050614,082800,6.493,6.493,6.493,6.493
USDNOK,20050614,082900,6.493,6.494,6.493,6.494
USDNOK,20050614,083000,6.493,6.494,6.493,6.494
USDNOK,20050614,083100,6.495,6.496,6.494,6.496
USDNOK,20050614,083200,6.495,6.495,6.493,6.493
USDNOK,20050614,083300,6.492,6.492,6.491,6.491
USDNOK,20050614,083400,6.490,6.490,6.489,6.490
USDNOK,20050614,083500,6.491,6.491,6.491,6.491
USDNOK,20050614,083600,6.492,6.492,6.491,6.491
USDNOK,20050614,083700,6.491,6.491,6.491,6.491
USDNOK,20050614,083800,6.491,6.491,6.491,6.491
USDNOK,20050614,083900,6.491,6.492,6.491,6.492
USDNOK,20050614,084000,6.491,6.492,6.491,6.491
USDNOK,20050614,084100,6.490,6.490,6.490,6.490
USDNOK,20050614,084200,6.490,6.490,6.489,6.490
USDNOK,20050614,084300,6.491,6.491,6.490,6.490
USDNOK,20050614,084400,6.490,6.490,6.489,6.489
USDNOK,20050614,084500,6.488,6.488,6.488,6.488
USDNOK,20050614,084600,6.488,6.489,6.488,6.488
USDNOK,20050614,084700,6.488,6.488,6.485,6.485
USDNOK,20050614,084800,6.486,6.486,6.485,6.485
USDNOK,20050614,084900,6.485,6.485,6.485,6.485
USDNOK,20050614,085000,6.484,6.484,6.483,6.483
USDNOK,20050614,085100,6.482,6.482,6.482,6.482
USDNOK,20050614,085200,6.482,6.482,6.482,6.482
USDNOK,20050614,085300,6.481,6.481,6.481,6.481
USDNOK,20050614,085400,6.481,6.482,6.481,6.482
USDNOK,20050614,085500,6.483,6.483,6.483,6.483
USDNOK,20050614,085600,6.483,6.483,6.482,6.482
USDNOK,20050614,085700,6.482,6.482,6.482,6.482
USDNOK,20050614,085800,6.481,6.481,6.481,6.481
USDNOK,20050614,085900,6.481,6.481,6.480,6.480
USDNOK,20050614,090000,6.479,6.479,6.477,6.477
USDNOK,20050614,090100,6.478,6.478,6.477,6.478
USDNOK,20050614,090200,6.479,6.480,6.479,6.479
USDNOK,20050614,090300,6.480,6.480,6.480,6.480
USDNOK,20050614,090400,6.481,6.481,6.481,6.481
USDNOK,20050614,090500,6.482,6.482,6.480,6.480
USDNOK,20050614,090600,6.479,6.480,6.479,6.480
USDNOK,20050614,090700,6.481,6.481,6.481,6.481
USDNOK,20050614,090800,6.481,6.482,6.481,6.481
USDNOK,20050614,090900,6.480,6.480,6.480,6.480
USDNOK,20050614,091000,6.480,6.480,6.480,6.480
USDNOK,20050614,091100,6.480,6.481,6.480,6.481
USDNOK,20050614,091200,6.482,6.482,6.481,6.481
USDNOK,20050614,091300,6.481,6.481,6.481,6.481
USDNOK,20050614,091400,6.480,6.480,6.478,6.478
USDNOK,20050614,091500,6.479,6.479,6.475,6.475
USDNOK,20050614,091600,6.474,6.475,6.473,6.475
USDNOK,20050614,091700,6.476,6.476,6.475,6.476
USDNOK,20050614,091800,6.475,6.478,6.475,6.478
USDNOK,20050614,091900,6.478,6.478,6.478,6.478
USDNOK,20050614,092000,6.479,6.479,6.479,6.479
USDNOK,20050614,092100,6.478,6.478,6.478,6.478
USDNOK,20050614,092200,6.479,6.479,6.479,6.479
USDNOK,20050614,092300,6.479,6.481,6.479,6.481
USDNOK,20050614,092400,6.481,6.481,6.481,6.481
USDNOK,20050614,092500,6.481,6.481,6.481,6.481
USDNOK,20050614,092600,6.480,6.480,6.479,6.479
USDNOK,20050614,092700,6.478,6.478,6.478,6.478
USDNOK,20050614,092800,6.477,6.477,6.475,6.475
USDNOK,20050614,092900,6.475,6.475,6.475,6.475
USDNOK,20050614,093000,6.476,6.476,6.476,6.476
USDNOK,20050614,093100,6.475,6.476,6.475,6.476
USDNOK,20050614,093200,6.476,6.476,6.475,6.475
USDNOK,20050614,093300,6.474,6.474,6.474,6.474
USDNOK,20050614,093400,6.473,6.473,6.472,6.472
USDNOK,20050614,093500,6.473,6.475,6.473,6.475
USDNOK,20050614,093600,6.476,6.476,6.476,6.476
USDNOK,20050614,093700,6.477,6.477,6.476,6.476
USDNOK,20050614,093800,6.475,6.476,6.475,6.476
USDNOK,20050614,093900,6.477,6.477,6.476,6.476
USDNOK,20050614,094000,6.475,6.475,6.473,6.473
USDNOK,20050614,094100,6.474,6.474,6.474,6.474
USDNOK,20050614,094200,6.475,6.476,6.475,6.476
USDNOK,20050614,094300,6.476,6.476,6.475,6.475
USDNOK,20050614,094400,6.475,6.475,6.475,6.475
USDNOK,20050614,094500,6.476,6.476,6.476,6.476
USDNOK,20050614,094600,6.476,6.476,6.476,6.476
USDNOK,20050614,094700,6.476,6.476,6.476,6.476
USDNOK,20050614,094800,6.476,6.476,6.476,6.476
USDNOK,20050614,094900,6.477,6.477,6.477,6.477
USDNOK,20050614,095000,6.478,6.478,6.477,6.477
USDNOK,20050614,095100,6.476,6.476,6.476,6.476
USDNOK,20050614,095200,6.477,6.478,6.477,6.478
USDNOK,20050614,095300,6.479,6.479,6.479,6.479
USDNOK,20050614,095400,6.479,6.480,6.479,6.480
USDNOK,20050614,095500,6.480,6.480,6.480,6.480
USDNOK,20050614,095600,6.481,6.481,6.480,6.481
USDNOK,20050614,095700,6.480,6.482,6.480,6.482
USDNOK,20050614,095800,6.483,6.485,6.483,6.485
USDNOK,20050614,095900,6.485,6.485,6.484,6.484
USDNOK,20050614,100000,6.484,6.484,6.483,6.483
USDNOK,20050614,100100,6.482,6.483,6.482,6.483
USDNOK,20050614,100200,6.484,6.484,6.483,6.483
USDNOK,20050614,100300,6.484,6.484,6.484,6.484
USDNOK,20050614,100400,6.483,6.483,6.482,6.482
USDNOK,20050614,100500,6.483,6.483,6.482,6.482
USDNOK,20050614,100600,6.483,6.483,6.483,6.483
USDNOK,20050614,100700,6.482,6.484,6.482,6.484
USDNOK,20050614,100800,6.484,6.484,6.484,6.484
USDNOK,20050614,100900,6.484,6.484,6.484,6.484
USDNOK,20050614,101000,6.483,6.484,6.483,6.484
USDNOK,20050614,101100,6.484,6.484,6.483,6.483
USDNOK,20050614,101200,6.482,6.482,6.482,6.482
USDNOK,20050614,101300,6.483,6.483,6.483,6.483
USDNOK,20050614,101400,6.483,6.483,6.482,6.482
USDNOK,20050614,101500,6.483,6.483,6.483,6.483
USDNOK,20050614,101600,6.483,6.483,6.482,6.482
USDNOK,20050614,101700,6.482,6.482,6.481,6.481
USDNOK,20050614,101800,6.481,6.481,6.481,6.481
USDNOK,20050614,101900,6.481,6.481,6.481,6.481
USDNOK,20050614,102000,6.481,6.481,6.481,6.481
USDNOK,20050614,102100,6.481,6.481,6.481,6.481
USDNOK,20050614,102200,6.480,6.480,6.479,6.479
USDNOK,20050614,102300,6.478,6.479,6.478,6.479
USDNOK,20050614,102400,6.478,6.479,6.478,6.479
USDNOK,20050614,102500,6.478,6.479,6.478,6.479
USDNOK,20050614,102600,6.478,6.478,6.478,6.478
USDNOK,20050614,102700,6.477,6.477,6.477,6.477
USDNOK,20050614,102800,6.476,6.477,6.476,6.476
USDNOK,20050614,102900,6.477,6.477,6.476,6.477
USDNOK,20050614,103000,6.476,6.477,6.476,6.477
USDNOK,20050614,103100,6.478,6.479,6.478,6.479
USDNOK,20050614,103200,6.479,6.479,6.479,6.479
USDNOK,20050614,103300,6.479,6.479,6.479,6.479
USDNOK,20050614,103400,6.480,6.480,6.479,6.479
USDNOK,20050614,103500,6.479,6.479,6.479,6.479
USDNOK,20050614,103600,6.480,6.480,6.480,6.480
USDNOK,20050614,103700,6.480,6.480,6.479,6.479
USDNOK,20050614,103800,6.479,6.479,6.478,6.479
USDNOK,20050614,103900,6.480,6.480,6.479,6.479
USDNOK,20050614,104000,6.478,6.478,6.478,6.478
USDNOK,20050614,104100,6.478,6.478,6.478,6.478
USDNOK,20050614,104200,6.478,6.478,6.478,6.478
USDNOK,20050614,104300,6.479,6.479,6.479,6.479
USDNOK,20050614,104400,6.480,6.480,6.479,6.479
USDNOK,20050614,104500,6.479,6.479,6.479,6.479
USDNOK,20050614,104600,6.479,6.479,6.479,6.479
USDNOK,20050614,104700,6.479,6.479,6.479,6.479
USDNOK,20050614,104800,6.478,6.478,6.478,6.478
USDNOK,20050614,104900,6.478,6.479,6.478,6.479
USDNOK,20050614,105000,6.478,6.478,6.478,6.478
USDNOK,20050614,105100,6.478,6.478,6.478,6.478
USDNOK,20050614,105200,6.478,6.478,6.478,6.478
USDNOK,20050614,105300,6.478,6.478,6.478,6.478
USDNOK,20050614,105400,6.479,6.479,6.478,6.478
USDNOK,20050614,105500,6.479,6.479,6.479,6.479
USDNOK,20050614,105600,6.479,6.479,6.479,6.479
USDNOK,20050614,105700,6.479,6.479,6.479,6.479
USDNOK,20050614,105800,6.479,6.479,6.478,6.479
USDNOK,20050614,105900,6.480,6.480,6.480,6.480
USDNOK,20050614,110000,6.481,6.481,6.481,6.481
USDNOK,20050614,110100,6.482,6.482,6.481,6.481
USDNOK,20050614,110200,6.482,6.482,6.482,6.482
USDNOK,20050614,110300,6.483,6.483,6.482,6.483
USDNOK,20050614,110400,6.482,6.482,6.482,6.482
USDNOK,20050614,110500,6.482,6.482,6.482,6.482
USDNOK,20050614,110600,6.482,6.482,6.482,6.482
USDNOK,20050614,110700,6.481,6.482,6.481,6.482
USDNOK,20050614,110800,6.482,6.482,6.482,6.482
USDNOK,20050614,110900,6.483,6.483,6.482,6.483
USDNOK,20050614,111000,6.483,6.483,6.483,6.483
USDNOK,20050614,111100,6.483,6.483,6.483,6.483
USDNOK,20050614,111200,6.482,6.482,6.482,6.482
USDNOK,20050614,111300,6.482,6.482,6.481,6.481
USDNOK,20050614,111400,6.482,6.482,6.482,6.482
USDNOK,20050614,111500,6.481,6.482,6.481,6.482
USDNOK,20050614,111600,6.482,6.484,6.482,6.484
USDNOK,20050614,111700,6.485,6.486,6.485,6.486
USDNOK,20050614,111800,6.486,6.486,6.486,6.486
USDNOK,20050614,111900,6.485,6.485,6.484,6.484
USDNOK,20050614,112000,6.484,6.484,6.484,6.484
USDNOK,20050614,112100,6.483,6.484,6.483,6.484
USDNOK,20050614,112200,6.485,6.485,6.485,6.485
USDNOK,20050614,112300,6.484,6.484,6.484,6.484
USDNOK,20050614,112400,6.484,6.484,6.483,6.483
USDNOK,20050614,112500,6.482,6.482,6.480,6.480
USDNOK,20050614,112600,6.480,6.481,6.480,6.481
USDNOK,20050614,112700,6.480,6.480,6.480,6.480
USDNOK,20050614,112800,6.480,6.480,6.479,6.479
USDNOK,20050614,112900,6.478,6.478,6.478,6.478
USDNOK,20050614,113000,6.478,6.479,6.478,6.479
USDNOK,20050614,113200,6.479,6.480,6.479,6.480
USDNOK,20050614,113300,6.480,6.480,6.480,6.480
USDNOK,20050614,113400,6.481,6.481,6.481,6.481
USDNOK,20050614,113500,6.481,6.481,6.481,6.481
USDNOK,20050614,113600,6.481,6.481,6.481,6.481
USDNOK,20050614,113700,6.481,6.481,6.480,6.480
USDNOK,20050614,113800,6.480,6.480,6.480,6.480
USDNOK,20050614,113900,6.480,6.480,6.480,6.480
USDNOK,20050614,114000,6.480,6.480,6.480,6.480
USDNOK,20050614,114100,6.481,6.481,6.481,6.481
USDNOK,20050614,114200,6.481,6.481,6.481,6.481
USDNOK,20050614,114300,6.481,6.481,6.480,6.481
USDNOK,20050614,114400,6.481,6.481,6.481,6.481
USDNOK,20050614,114500,6.482,6.482,6.481,6.481
USDNOK,20050614,114600,6.481,6.481,6.481,6.481
USDNOK,20050614,114700,6.480,6.480,6.480,6.480
USDNOK,20050614,114800,6.480,6.481,6.480,6.481
USDNOK,20050614,114900,6.480,6.481,6.480,6.481
USDNOK,20050614,115000,6.481,6.482,6.481,6.482
USDNOK,20050614,115100,6.482,6.482,6.482,6.482
USDNOK,20050614,115200,6.482,6.482,6.482,6.482
USDNOK,20050614,115300,6.483,6.483,6.483,6.483
USDNOK,20050614,115400,6.484,6.486,6.484,6.486
USDNOK,20050614,115500,6.487,6.487,6.486,6.486
USDNOK,20050614,115600,6.487,6.488,6.487,6.488
USDNOK,20050614,115700,6.489,6.490,6.489,6.490
USDNOK,20050614,115800,6.490,6.490,6.490,6.490
USDNOK,20050614,115900,6.489,6.490,6.489,6.489
USDNOK,20050614,120000,6.490,6.490,6.490,6.490
USDNOK,20050614,120100,6.490,6.491,6.490,6.491
USDNOK,20050614,120200,6.490,6.491,6.490,6.490
USDNOK,20050614,120300,6.490,6.490,6.490,6.490
USDNOK,20050614,120400,6.491,6.491,6.491,6.491
USDNOK,20050614,120500,6.491,6.491,6.491,6.491
USDNOK,20050614,120600,6.490,6.491,6.490,6.491
USDNOK,20050614,120700,6.491,6.491,6.491,6.491
USDNOK,20050614,120800,6.491,6.491,6.491,6.491
USDNOK,20050614,120900,6.491,6.491,6.491,6.491
USDNOK,20050614,121000,6.491,6.491,6.491,6.491
USDNOK,20050614,121100,6.491,6.491,6.491,6.491
USDNOK,20050614,121200,6.490,6.491,6.490,6.490
USDNOK,20050614,121300,6.490,6.490,6.490,6.490
USDNOK,20050614,121400,6.490,6.490,6.490,6.490
USDNOK,20050614,121500,6.490,6.490,6.490,6.490
USDNOK,20050614,121600,6.490,6.490,6.490,6.490
USDNOK,20050614,121700,6.489,6.489,6.489,6.489
USDNOK,20050614,121800,6.489,6.489,6.488,6.488
USDNOK,20050614,121900,6.489,6.489,6.488,6.488
USDNOK,20050614,122000,6.489,6.489,6.489,6.489
USDNOK,20050614,122100,6.489,6.489,6.489,6.489
USDNOK,20050614,122200,6.490,6.490,6.490,6.490
USDNOK,20050614,122300,6.490,6.490,6.490,6.490
USDNOK,20050614,122400,6.490,6.490,6.490,6.490
USDNOK,20050614,122500,6.490,6.490,6.490,6.490
USDNOK,20050614,122600,6.490,6.490,6.490,6.490
USDNOK,20050614,122700,6.490,6.490,6.490,6.490
USDNOK,20050614,122800,6.490,6.490,6.490,6.490
USDNOK,20050614,122900,6.491,6.491,6.490,6.491
USDNOK,20050614,123000,6.491,6.491,6.491,6.491
USDNOK,20050614,123100,6.491,6.491,6.491,6.491
USDNOK,20050614,123200,6.490,6.491,6.490,6.491
USDNOK,20050614,123300,6.491,6.491,6.490,6.491
USDNOK,20050614,123400,6.491,6.491,6.491,6.491
USDNOK,20050614,123500,6.490,6.490,6.489,6.489
USDNOK,20050614,123600,6.488,6.488,6.488,6.488
USDNOK,20050614,123700,6.487,6.490,6.487,6.490
USDNOK,20050614,123800,6.491,6.491,6.490,6.490
USDNOK,20050614,123900,6.490,6.490,6.490,6.490
USDNOK,20050614,124000,6.490,6.492,6.490,6.492
USDNOK,20050614,124100,6.493,6.493,6.493,6.493
USDNOK,20050614,124200,6.494,6.494,6.492,6.493
USDNOK,20050614,124300,6.492,6.492,6.492,6.492
USDNOK,20050614,124400,6.492,6.492,6.492,6.492
USDNOK,20050614,124500,6.492,6.492,6.491,6.492
USDNOK,20050614,124600,6.491,6.491,6.491,6.491
USDNOK,20050614,124700,6.492,6.492,6.491,6.492
USDNOK,20050614,124800,6.492,6.492,6.492,6.492
USDNOK,20050614,124900,6.492,6.492,6.492,6.492
USDNOK,20050614,125000,6.493,6.493,6.493,6.493
USDNOK,20050614,125100,6.493,6.493,6.493,6.493
USDNOK,20050614,125200,6.493,6.493,6.493,6.493
USDNOK,20050614,125300,6.493,6.493,6.493,6.493
USDNOK,20050614,125400,6.493,6.493,6.493,6.493
USDNOK,20050614,125500,6.493,6.493,6.493,6.493
USDNOK,20050614,125600,6.493,6.494,6.493,6.494
USDNOK,20050614,125700,6.494,6.494,6.494,6.494
USDNOK,20050614,125800,6.495,6.495,6.494,6.495
USDNOK,20050614,125900,6.494,6.495,6.494,6.495
USDNOK,20050614,130000,6.495,6.495,6.495,6.495
USDNOK,20050614,130100,6.495,6.496,6.495,6.496
USDNOK,20050614,130200,6.495,6.496,6.495,6.495
USDNOK,20050614,130300,6.495,6.495,6.495,6.495
USDNOK,20050614,130400,6.496,6.496,6.496,6.496
USDNOK,20050614,130500,6.495,6.495,6.495,6.495
USDNOK,20050614,130600,6.495,6.496,6.495,6.496
USDNOK,20050614,130700,6.496,6.496,6.496,6.496
USDNOK,20050614,130800,6.496,6.496,6.496,6.496
USDNOK,20050614,130900,6.496,6.496,6.495,6.495
USDNOK,20050614,131000,6.495,6.495,6.495,6.495
USDNOK,20050614,131100,6.495,6.495,6.495,6.495
USDNOK,20050614,131200,6.494,6.495,6.494,6.494
USDNOK,20050614,131300,6.494,6.495,6.494,6.495
USDNOK,20050614,131400,6.495,6.495,6.495,6.495
USDNOK,20050614,131500,6.495,6.495,6.495,6.495
USDNOK,20050614,131600,6.495,6.495,6.495,6.495
USDNOK,20050614,131700,6.495,6.495,6.495,6.495
USDNOK,20050614,131800,6.495,6.495,6.494,6.494
USDNOK,20050614,131900,6.493,6.493,6.493,6.493
USDNOK,20050614,132000,6.492,6.493,6.492,6.492
USDNOK,20050614,132100,6.493,6.493,6.493,6.493
USDNOK,20050614,132200,6.493,6.493,6.493,6.493
USDNOK,20050614,132300,6.493,6.493,6.493,6.493
USDNOK,20050614,132400,6.493,6.493,6.493,6.493
USDNOK,20050614,132500,6.494,6.494,6.494,6.494
USDNOK,20050614,132600,6.494,6.494,6.494,6.494
USDNOK,20050614,132700,6.494,6.494,6.494,6.494
USDNOK,20050614,132800,6.494,6.494,6.494,6.494
USDNOK,20050614,132900,6.494,6.494,6.493,6.493
USDNOK,20050614,133000,6.493,6.494,6.493,6.493
USDNOK,20050614,133100,6.494,6.494,6.493,6.494
USDNOK,20050614,133200,6.494,6.495,6.494,6.495
USDNOK,20050614,133300,6.494,6.495,6.494,6.495
USDNOK,20050614,133400,6.495,6.495,6.494,6.494
USDNOK,20050614,133500,6.494,6.494,6.494,6.494
USDNOK,20050614,133600,6.494,6.494,6.494,6.494
USDNOK,20050614,133700,6.494,6.494,6.494,6.494
USDNOK,20050614,133800,6.494,6.494,6.493,6.494
USDNOK,20050614,133900,6.495,6.495,6.495,6.495
USDNOK,20050614,134000,6.495,6.495,6.494,6.494
USDNOK,20050614,134100,6.493,6.493,6.492,6.492
USDNOK,20050614,134200,6.492,6.492,6.492,6.492
USDNOK,20050614,134300,6.492,6.493,6.492,6.493
USDNOK,20050614,134400,6.493,6.493,6.493,6.493
USDNOK,20050614,134500,6.493,6.493,6.493,6.493
USDNOK,20050614,134600,6.492,6.492,6.492,6.492
USDNOK,20050614,134700,6.492,6.492,6.492,6.492
USDNOK,20050614,134800,6.493,6.493,6.493,6.493
USDNOK,20050614,134900,6.493,6.493,6.493,6.493
USDNOK,20050614,135000,6.493,6.493,6.492,6.492
USDNOK,20050614,135100,6.493,6.493,6.492,6.493
USDNOK,20050614,135200,6.493,6.493,6.493,6.493
USDNOK,20050614,135300,6.493,6.493,6.493,6.493
USDNOK,20050614,135400,6.493,6.494,6.493,6.494
USDNOK,20050614,135500,6.495,6.495,6.495,6.495
USDNOK,20050614,135600,6.495,6.495,6.495,6.495
USDNOK,20050614,135700,6.495,6.496,6.495,6.496
USDNOK,20050614,135800,6.496,6.497,6.496,6.497
USDNOK,20050614,135900,6.497,6.497,6.497,6.497
USDNOK,20050614,140000,6.497,6.497,6.497,6.497
USDNOK,20050614,140100,6.497,6.497,6.497,6.497
USDNOK,20050614,140200,6.497,6.497,6.497,6.497
USDNOK,20050614,140300,6.497,6.497,6.497,6.497
USDNOK,20050614,140400,6.497,6.497,6.497,6.497
USDNOK,20050614,140500,6.497,6.497,6.497,6.497
USDNOK,20050614,140600,6.496,6.496,6.496,6.496
USDNOK,20050614,140700,6.496,6.496,6.496,6.496
USDNOK,20050614,140800,6.496,6.496,6.496,6.496
USDNOK,20050614,140900,6.495,6.495,6.495,6.495
USDNOK,20050614,141000,6.495,6.495,6.495,6.495
USDNOK,20050614,141100,6.495,6.496,6.495,6.496
USDNOK,20050614,141200,6.497,6.497,6.496,6.497
USDNOK,20050614,141300,6.497,6.497,6.497,6.497
USDNOK,20050614,141400,6.497,6.498,6.497,6.498
USDNOK,20050614,141500,6.498,6.499,6.498,6.499
USDNOK,20050614,141600,6.500,6.500,6.499,6.499
USDNOK,20050614,141700,6.500,6.501,6.500,6.501
USDNOK,20050614,141800,6.500,6.500,6.500,6.500
USDNOK,20050614,141900,6.500,6.501,6.500,6.501
USDNOK,20050614,142000,6.501,6.502,6.501,6.502
USDNOK,20050614,142100,6.501,6.501,6.501,6.501
USDNOK,20050614,142200,6.502,6.502,6.501,6.502
USDNOK,20050614,142300,6.502,6.502,6.502,6.502
USDNOK,20050614,142400,6.503,6.506,6.503,6.506
USDNOK,20050614,142500,6.506,6.506,6.506,6.506
USDNOK,20050614,142600,6.507,6.507,6.507,6.507
USDNOK,20050614,142700,6.506,6.507,6.506,6.507
USDNOK,20050614,142800,6.507,6.509,6.507,6.509
USDNOK,20050614,142900,6.510,6.511,6.510,6.511
USDNOK,20050614,143000,6.510,6.511,6.510,6.510
USDNOK,20050614,143100,6.508,6.508,6.501,6.501
USDNOK,20050614,143200,6.500,6.500,6.497,6.498
USDNOK,20050614,143300,6.499,6.499,6.497,6.499
USDNOK,20050614,143400,6.500,6.500,6.499,6.499
USDNOK,20050614,143500,6.499,6.499,6.499,6.499
USDNOK,20050614,143600,6.499,6.499,6.495,6.496
USDNOK,20050614,143700,6.495,6.495,6.494,6.495
USDNOK,20050614,143800,6.496,6.498,6.496,6.498
USDNOK,20050614,143900,6.499,6.499,6.497,6.498
USDNOK,20050614,144000,6.497,6.497,6.496,6.496
USDNOK,20050614,144100,6.497,6.497,6.496,6.497
USDNOK,20050614,144200,6.498,6.498,6.496,6.497
USDNOK,20050614,144300,6.498,6.498,6.494,6.494
USDNOK,20050614,144400,6.493,6.493,6.493,6.493
USDNOK,20050614,144500,6.493,6.495,6.493,6.494
USDNOK,20050614,144600,6.493,6.493,6.490,6.490
USDNOK,20050614,144700,6.489,6.489,6.488,6.489
USDNOK,20050614,144800,6.488,6.488,6.487,6.487
USDNOK,20050614,144900,6.486,6.487,6.486,6.486
USDNOK,20050614,145000,6.485,6.486,6.485,6.486
USDNOK,20050614,145100,6.485,6.485,6.483,6.483
USDNOK,20050614,145200,6.484,6.484,6.482,6.482
USDNOK,20050614,145300,6.481,6.482,6.480,6.482
USDNOK,20050614,145400,6.483,6.483,6.483,6.483
USDNOK,20050614,145500,6.484,6.488,6.483,6.488
USDNOK,20050614,145600,6.487,6.487,6.485,6.486
USDNOK,20050614,145700,6.487,6.488,6.487,6.488
USDNOK,20050614,145800,6.489,6.490,6.489,6.490
USDNOK,20050614,145900,6.491,6.491,6.489,6.489
USDNOK,20050614,150000,6.490,6.492,6.490,6.492
USDNOK,20050614,150100,6.493,6.493,6.491,6.491
USDNOK,20050614,150200,6.491,6.493,6.491,6.493
USDNOK,20050614,150300,6.494,6.496,6.494,6.496
USDNOK,20050614,150400,6.497,6.502,6.497,6.502
USDNOK,20050614,150500,6.503,6.506,6.503,6.506
USDNOK,20050614,150600,6.507,6.508,6.506,6.507
USDNOK,20050614,150700,6.508,6.516,6.508,6.516
USDNOK,20050614,150800,6.515,6.517,6.515,6.516
USDNOK,20050614,150900,6.515,6.515,6.514,6.514
USDNOK,20050614,151000,6.515,6.516,6.515,6.516
USDNOK,20050614,151100,6.517,6.522,6.517,6.522
USDNOK,20050614,151200,6.523,6.523,6.523,6.523
USDNOK,20050614,151300,6.524,6.529,6.524,6.529
USDNOK,20050614,151400,6.530,6.535,6.529,6.534
USDNOK,20050614,151500,6.535,6.541,6.535,6.539
USDNOK,20050614,151600,6.540,6.541,6.540,6.541
USDNOK,20050614,151700,6.540,6.540,6.537,6.537
USDNOK,20050614,151800,6.536,6.536,6.534,6.534
USDNOK,20050614,151900,6.533,6.534,6.531,6.532
USDNOK,20050614,152000,6.533,6.534,6.533,6.533
USDNOK,20050614,152100,6.534,6.536,6.534,6.535
USDNOK,20050614,152200,6.536,6.539,6.536,6.538
USDNOK,20050614,152300,6.539,6.540,6.539,6.539
USDNOK,20050614,152400,6.540,6.540,6.539,6.539
USDNOK,20050614,152500,6.538,6.538,6.538,6.538
USDNOK,20050614,152600,6.539,6.539,6.538,6.538
USDNOK,20050614,152700,6.539,6.539,6.537,6.537
USDNOK,20050614,152800,6.536,6.537,6.536,6.537
USDNOK,20050614,152900,6.538,6.539,6.538,6.539
USDNOK,20050614,153000,6.540,6.542,6.540,6.542
USDNOK,20050614,153100,6.543,6.543,6.541,6.541
USDNOK,20050614,153200,6.542,6.542,6.540,6.541
USDNOK,20050614,153300,6.542,6.542,6.539,6.539
USDNOK,20050614,153400,6.538,6.539,6.537,6.539
USDNOK,20050614,153500,6.540,6.541,6.540,6.540
USDNOK,20050614,153600,6.541,6.544,6.541,6.543
USDNOK,20050614,153700,6.544,6.545,6.544,6.544
USDNOK,20050614,153800,6.545,6.546,6.545,6.545
USDNOK,20050614,153900,6.546,6.546,6.545,6.546
USDNOK,20050614,154000,6.545,6.545,6.545,6.545
USDNOK,20050614,154100,6.545,6.545,6.544,6.544
USDNOK,20050614,154200,6.544,6.544,6.543,6.543
USDNOK,20050614,154300,6.542,6.543,6.541,6.543
USDNOK,20050614,154400,6.544,6.544,6.542,6.542
USDNOK,20050614,154500,6.542,6.542,6.542,6.542
USDNOK,20050614,154600,6.541,6.541,6.540,6.540
USDNOK,20050614,154700,6.539,6.539,6.539,6.539
USDNOK,20050614,154800,6.539,6.539,6.538,6.538
USDNOK,20050614,154900,6.538,6.538,6.538,6.538
USDNOK,20050614,155000,6.539,6.540,6.539,6.540
USDNOK,20050614,155100,6.539,6.540,6.539,6.539
USDNOK,20050614,155200,6.540,6.544,6.539,6.544
USDNOK,20050614,155300,6.543,6.544,6.543,6.543
USDNOK,20050614,155400,6.544,6.545,6.544,6.545
USDNOK,20050614,155500,6.544,6.545,6.544,6.545
USDNOK,20050614,155600,6.545,6.545,6.545,6.545
USDNOK,20050614,155700,6.545,6.545,6.545,6.545
USDNOK,20050614,155800,6.546,6.546,6.544,6.546
USDNOK,20050614,155900,6.545,6.545,6.544,6.544
USDNOK,20050614,160000,6.543,6.543,6.542,6.542
USDNOK,20050614,160100,6.542,6.542,6.541,6.541
USDNOK,20050614,160200,6.540,6.541,6.539,6.539
USDNOK,20050614,160300,6.540,6.540,6.538,6.538
USDNOK,20050614,160400,6.537,6.538,6.536,6.536
USDNOK,20050614,160500,6.537,6.537,6.536,6.536
USDNOK,20050614,160600,6.537,6.537,6.536,6.537
USDNOK,20050614,160800,6.537,6.538,6.537,6.538
USDNOK,20050614,160900,6.539,6.540,6.539,6.540
USDNOK,20050614,161000,6.541,6.541,6.539,6.539
USDNOK,20050614,161100,6.540,6.540,6.539,6.540
USDNOK,20050614,161200,6.540,6.540,6.540,6.540
USDNOK,20050614,161300,6.539,6.539,6.538,6.539
USDNOK,20050614,161400,6.540,6.541,6.540,6.541
USDNOK,20050614,161500,6.541,6.541,6.541,6.541
USDNOK,20050614,161600,6.542,6.542,6.540,6.540
USDNOK,20050614,161700,6.539,6.540,6.539,6.540
USDNOK,20050614,161800,6.541,6.541,6.539,6.539
USDNOK,20050614,161900,6.540,6.540,6.540,6.540
USDNOK,20050614,162000,6.540,6.541,6.540,6.541
USDNOK,20050614,162100,6.540,6.542,6.539,6.542
USDNOK,20050614,162200,6.543,6.543,6.541,6.542
USDNOK,20050614,162300,6.541,6.541,6.540,6.540
USDNOK,20050614,162400,6.541,6.542,6.541,6.541
USDNOK,20050614,162500,6.540,6.542,6.540,6.542
USDNOK,20050614,162600,6.541,6.542,6.539,6.539
USDNOK,20050614,162700,6.538,6.538,6.538,6.538
USDNOK,20050614,162800,6.537,6.539,6.537,6.538
USDNOK,20050614,162900,6.537,6.537,6.533,6.533
USDNOK,20050614,163000,6.532,6.532,6.532,6.532
USDNOK,20050614,163100,6.532,6.532,6.531,6.532
USDNOK,20050614,163200,6.531,6.531,6.531,6.531
USDNOK,20050614,163300,6.531,6.532,6.531,6.532
USDNOK,20050614,163400,6.532,6.532,6.531,6.531
USDNOK,20050614,163500,6.532,6.532,6.532,6.532
USDNOK,20050614,163600,6.533,6.533,6.533,6.533
USDNOK,20050614,163700,6.533,6.533,6.533,6.533
USDNOK,20050614,163800,6.533,6.533,6.533,6.533
USDNOK,20050614,163900,6.533,6.533,6.533,6.533
USDNOK,20050614,164000,6.533,6.533,6.533,6.533
USDNOK,20050614,164100,6.534,6.537,6.534,6.537
USDNOK,20050614,164200,6.538,6.539,6.538,6.539
USDNOK,20050614,164300,6.539,6.539,6.539,6.539
USDNOK,20050614,164400,6.538,6.538,6.538,6.538
USDNOK,20050614,164500,6.537,6.537,6.537,6.537
USDNOK,20050614,164600,6.538,6.539,6.538,6.539
USDNOK,20050614,164700,6.540,6.540,6.540,6.540
USDNOK,20050614,164800,6.540,6.540,6.538,6.539
USDNOK,20050614,164900,6.538,6.539,6.538,6.538
USDNOK,20050614,165000,6.537,6.537,6.536,6.536
USDNOK,20050614,165100,6.535,6.537,6.535,6.537
USDNOK,20050614,165200,6.538,6.542,6.538,6.542
USDNOK,20050614,165300,6.541,6.541,6.539,6.539
USDNOK,20050614,165400,6.540,6.541,6.539,6.541
USDNOK,20050614,165500,6.540,6.540,6.539,6.539
USDNOK,20050614,165600,6.538,6.542,6.538,6.542
USDNOK,20050614,165700,6.541,6.541,6.540,6.540
USDNOK,20050614,165800,6.539,6.539,6.538,6.539
USDNOK,20050614,165900,6.539,6.539,6.539,6.539
USDNOK,20050614,170000,6.540,6.540,6.539,6.539
USDNOK,20050614,170100,6.538,6.538,6.537,6.537
USDNOK,20050614,170200,6.536,6.538,6.536,6.538
USDNOK,20050614,170300,6.538,6.538,6.538,6.538
USDNOK,20050614,170400,6.539,6.539,6.539,6.539
USDNOK,20050614,170500,6.540,6.541,6.540,6.540
USDNOK,20050614,170600,6.541,6.541,6.541,6.541
USDNOK,20050614,170700,6.541,6.542,6.541,6.542
USDNOK,20050614,170800,6.543,6.543,6.542,6.542
USDNOK,20050614,170900,6.541,6.542,6.540,6.542
USDNOK,20050614,171000,6.541,6.542,6.541,6.542
USDNOK,20050614,171100,6.542,6.543,6.542,6.543
USDNOK,20050614,171200,6.543,6.543,6.543,6.543
USDNOK,20050614,171300,6.544,6.544,6.543,6.543
USDNOK,20050614,171400,6.544,6.544,6.543,6.543
USDNOK,20050614,171500,6.543,6.543,6.543,6.543
USDNOK,20050614,171600,6.542,6.542,6.541,6.542
USDNOK,20050614,171700,6.541,6.541,6.540,6.540
USDNOK,20050614,171800,6.540,6.540,6.539,6.540
USDNOK,20050614,171900,6.539,6.540,6.539,6.539
USDNOK,20050614,172000,6.538,6.538,6.538,6.538
USDNOK,20050614,172100,6.538,6.538,6.538,6.538
USDNOK,20050614,172200,6.538,6.538,6.537,6.537
USDNOK,20050614,172300,6.536,6.537,6.536,6.537
USDNOK,20050614,172400,6.537,6.537,6.537,6.537
USDNOK,20050614,172500,6.536,6.536,6.535,6.535
USDNOK,20050614,172600,6.535,6.535,6.535,6.535
USDNOK,20050614,172700,6.535,6.535,6.535,6.535
USDNOK,20050614,172800,6.535,6.535,6.535,6.535
USDNOK,20050614,172900,6.535,6.535,6.535,6.535
USDNOK,20050614,173000,6.535,6.535,6.535,6.535
USDNOK,20050614,173100,6.534,6.535,6.534,6.535
USDNOK,20050614,173200,6.534,6.534,6.533,6.533
USDNOK,20050614,173300,6.532,6.533,6.532,6.533
USDNOK,20050614,173400,6.534,6.534,6.534,6.534
USDNOK,20050614,173500,6.534,6.534,6.533,6.533
USDNOK,20050614,173600,6.532,6.532,6.529,6.529
USDNOK,20050614,173700,6.530,6.531,6.530,6.531
USDNOK,20050614,173800,6.531,6.531,6.530,6.530
USDNOK,20050614,173900,6.531,6.531,6.531,6.531
USDNOK,20050614,174000,6.532,6.532,6.531,6.531
USDNOK,20050614,174100,6.531,6.532,6.531,6.532
USDNOK,20050614,174200,6.531,6.531,6.530,6.530
USDNOK,20050614,174300,6.529,6.530,6.529,6.530
USDNOK,20050614,174400,6.529,6.530,6.529,6.530
USDNOK,20050614,174500,6.529,6.530,6.529,6.530
USDNOK,20050614,174600,6.530,6.530,6.529,6.529
USDNOK,20050614,174700,6.530,6.531,6.530,6.531
USDNOK,20050614,174800,6.531,6.531,6.531,6.531
USDNOK,20050614,174900,6.530,6.530,6.530,6.530
USDNOK,20050614,175000,6.531,6.531,6.531,6.531
USDNOK,20050614,175100,6.532,6.532,6.531,6.531
USDNOK,20050614,175200,6.532,6.532,6.531,6.531
USDNOK,20050614,175300,6.532,6.532,6.532,6.532
USDNOK,20050614,175400,6.532,6.532,6.532,6.532
USDNOK,20050614,175500,6.532,6.533,6.532,6.533
USDNOK,20050614,175600,6.533,6.533,6.533,6.533
USDNOK,20050614,175700,6.533,6.533,6.533,6.533
USDNOK,20050614,175800,6.532,6.533,6.532,6.533
USDNOK,20050614,175900,6.534,6.534,6.534,6.534
USDNOK,20050614,180000,6.534,6.536,6.534,6.536
USDNOK,20050614,180100,6.535,6.536,6.535,6.536
USDNOK,20050614,180200,6.537,6.538,6.537,6.537
USDNOK,20050614,180300,6.538,6.539,6.538,6.538
USDNOK,20050614,180400,6.539,6.539,6.538,6.539
USDNOK,20050614,180500,6.540,6.543,6.540,6.543
USDNOK,20050614,180600,6.544,6.545,6.543,6.544
USDNOK,20050614,180700,6.543,6.544,6.543,6.543
USDNOK,20050614,180800,6.542,6.543,6.542,6.543
USDNOK,20050614,180900,6.542,6.543,6.542,6.542
USDNOK,20050614,181000,6.542,6.542,6.542,6.542
USDNOK,20050614,181100,6.543,6.543,6.542,6.542
USDNOK,20050614,181200,6.542,6.543,6.542,6.543
USDNOK,20050614,181300,6.543,6.543,6.543,6.543
USDNOK,20050614,181400,6.544,6.544,6.543,6.544
USDNOK,20050614,181500,6.543,6.543,6.543,6.543
USDNOK,20050614,181600,6.543,6.543,6.543,6.543
USDNOK,20050614,181700,6.543,6.543,6.543,6.543
USDNOK,20050614,181800,6.544,6.544,6.544,6.544
USDNOK,20050614,181900,6.544,6.544,6.542,6.542
USDNOK,20050614,182000,6.542,6.542,6.542,6.542
USDNOK,20050614,182100,6.541,6.541,6.541,6.541
USDNOK,20050614,182200,6.541,6.542,6.541,6.542
USDNOK,20050614,182300,6.541,6.541,6.540,6.540
USDNOK,20050614,182400,6.540,6.540,6.540,6.540
USDNOK,20050614,182500,6.539,6.539,6.537,6.537
USDNOK,20050614,182600,6.536,6.537,6.536,6.537
USDNOK,20050614,182700,6.538,6.541,6.538,6.541
USDNOK,20050614,182800,6.542,6.543,6.542,6.543
USDNOK,20050614,182900,6.544,6.545,6.543,6.545
USDNOK,20050614,183000,6.546,6.547,6.545,6.545
USDNOK,20050614,183100,6.543,6.545,6.543,6.544
USDNOK,20050614,183200,6.546,6.546,6.546,6.546
USDNOK,20050614,183300,6.546,6.547,6.546,6.546
USDNOK,20050614,183400,6.547,6.548,6.547,6.548
USDNOK,20050614,183500,6.549,6.549,6.547,6.547
USDNOK,20050614,183600,6.546,6.547,6.545,6.547
USDNOK,20050614,183700,6.547,6.547,6.547,6.547
USDNOK,20050614,183800,6.548,6.548,6.547,6.547
USDNOK,20050614,183900,6.547,6.547,6.547,6.547
USDNOK,20050614,184000,6.546,6.546,6.545,6.545
USDNOK,20050614,184100,6.544,6.544,6.544,6.544
USDNOK,20050614,184200,6.544,6.544,6.543,6.543
USDNOK,20050614,184300,6.544,6.544,6.543,6.543
USDNOK,20050614,184400,6.542,6.542,6.542,6.542
USDNOK,20050614,184500,6.541,6.541,6.540,6.540
USDNOK,20050614,184600,6.539,6.539,6.538,6.539
USDNOK,20050614,184700,6.540,6.542,6.540,6.542
USDNOK,20050614,184800,6.543,6.543,6.542,6.543
USDNOK,20050614,184900,6.542,6.543,6.542,6.543
USDNOK,20050614,185000,6.543,6.544,6.543,6.543
USDNOK,20050614,185100,6.542,6.542,6.542,6.542
USDNOK,20050614,185200,6.542,6.542,6.540,6.540
USDNOK,20050614,185300,6.538,6.538,6.538,6.538
USDNOK,20050614,185400,6.537,6.537,6.536,6.537
USDNOK,20050614,185500,6.538,6.540,6.538,6.539
USDNOK,20050614,185600,6.538,6.538,6.538,6.538
USDNOK,20050614,185700,6.538,6.538,6.538,6.538
USDNOK,20050614,185800,6.538,6.538,6.538,6.538
USDNOK,20050614,185900,6.538,6.539,6.538,6.539
USDNOK,20050614,190000,6.539,6.539,6.539,6.539
USDNOK,20050614,190100,6.540,6.540,6.540,6.540
USDNOK,20050614,190200,6.540,6.543,6.540,6.543
USDNOK,20050614,190300,6.542,6.542,6.541,6.542
USDNOK,20050614,190400,6.543,6.543,6.542,6.543
USDNOK,20050614,190500,6.542,6.542,6.539,6.540
USDNOK,20050614,190600,6.539,6.540,6.539,6.540
USDNOK,20050614,190700,6.540,6.540,6.540,6.540
USDNOK,20050614,190800,6.540,6.540,6.540,6.540
USDNOK,20050614,190900,6.540,6.540,6.538,6.538
USDNOK,20050614,191000,6.539,6.539,6.537,6.537
USDNOK,20050614,191100,6.536,6.537,6.534,6.535
USDNOK,20050614,191200,6.534,6.534,6.534,6.534
USDNOK,20050614,191300,6.533,6.534,6.533,6.533
USDNOK,20050614,191400,6.534,6.534,6.534,6.534
USDNOK,20050614,191500,6.534,6.535,6.534,6.535
USDNOK,20050614,191600,6.535,6.535,6.535,6.535
USDNOK,20050614,191700,6.535,6.535,6.535,6.535
USDNOK,20050614,191800,6.535,6.535,6.534,6.534
USDNOK,20050614,191900,6.535,6.535,6.535,6.535
USDNOK,20050614,192000,6.534,6.534,6.534,6.534
USDNOK,20050614,192100,6.533,6.534,6.533,6.533
USDNOK,20050614,192200,6.534,6.534,6.534,6.534
USDNOK,20050614,192300,6.533,6.533,6.533,6.533
USDNOK,20050614,192400,6.534,6.534,6.533,6.533
USDNOK,20050614,192500,6.532,6.532,6.531,6.531
USDNOK,20050614,192600,6.530,6.530,6.529,6.530
USDNOK,20050614,192700,6.529,6.529,6.528,6.529
USDNOK,20050614,192800,6.528,6.528,6.528,6.528
USDNOK,20050614,192900,6.527,6.527,6.527,6.527
USDNOK,20050614,193000,6.527,6.527,6.527,6.527
USDNOK,20050614,193100,6.527,6.528,6.527,6.528
USDNOK,20050614,193200,6.529,6.529,6.528,6.528
USDNOK,20050614,193300,6.528,6.529,6.528,6.529
USDNOK,20050614,193400,6.530,6.530,6.529,6.529
USDNOK,20050614,193500,6.529,6.529,6.529,6.529
USDNOK,20050614,193600,6.528,6.529,6.528,6.529
USDNOK,20050614,193700,6.530,6.530,6.530,6.530
USDNOK,20050614,193800,6.531,6.531,6.531,6.531
USDNOK,20050614,193900,6.531,6.531,6.531,6.531
USDNOK,20050614,194000,6.531,6.532,6.531,6.532
USDNOK,20050614,194100,6.532,6.532,6.532,6.532
USDNOK,20050614,194200,6.532,6.532,6.532,6.532
USDNOK,20050614,194300,6.531,6.532,6.531,6.531
USDNOK,20050614,194400,6.530,6.530,6.530,6.530
USDNOK,20050614,194500,6.529,6.529,6.528,6.528
USDNOK,20050614,194600,6.527,6.527,6.521,6.522
USDNOK,20050614,194700,6.523,6.523,6.519,6.519
USDNOK,20050614,194800,6.520,6.520,6.520,6.520
USDNOK,20050614,194900,6.520,6.523,6.520,6.523
USDNOK,20050614,195000,6.522,6.522,6.522,6.522
USDNOK,20050614,195100,6.522,6.522,6.520,6.520
USDNOK,20050614,195200,6.521,6.521,6.520,6.521
USDNOK,20050614,195300,6.520,6.520,6.514,6.519
USDNOK,20050614,195400,6.518,6.519,6.517,6.517
USDNOK,20050614,195500,6.516,6.516,6.516,6.516
USDNOK,20050614,195600,6.516,6.516,6.516,6.516
USDNOK,20050614,195700,6.516,6.517,6.516,6.517
USDNOK,20050614,195800,6.517,6.517,6.517,6.517
USDNOK,20050614,195900,6.517,6.517,6.517,6.517
USDNOK,20050614,200000,6.517,6.517,6.517,6.517
USDNOK,20050614,200100,6.518,6.519,6.518,6.519
USDNOK,20050614,200200,6.518,6.519,6.518,6.519
USDNOK,20050614,200300,6.519,6.520,6.519,6.520
USDNOK,20050614,200400,6.520,6.520,6.520,6.520
USDNOK,20050614,200500,6.520,6.520,6.520,6.520
USDNOK,20050614,200600,6.521,6.521,6.520,6.520
USDNOK,20050614,200700,6.520,6.520,6.520,6.520
USDNOK,20050614,200800,6.520,6.520,6.520,6.520
USDNOK,20050614,200900,6.521,6.521,6.521,6.521
USDNOK,20050614,201000,6.521,6.521,6.521,6.521
USDNOK,20050614,201100,6.522,6.522,6.522,6.522
USDNOK,20050614,201200,6.523,6.523,6.523,6.523
USDNOK,20050614,201300,6.523,6.523,6.522,6.522
USDNOK,20050614,201400,6.522,6.522,6.522,6.522
USDNOK,20050614,201500,6.523,6.523,6.522,6.522
USDNOK,20050614,201600,6.522,6.522,6.522,6.522
USDNOK,20050614,201700,6.522,6.522,6.522,6.522
USDNOK,20050614,201800,6.522,6.522,6.522,6.522
USDNOK,20050614,201900,6.522,6.522,6.522,6.522
USDNOK,20050614,202000,6.522,6.522,6.522,6.522
USDNOK,20050614,202100,6.522,6.522,6.522,6.522
USDNOK,20050614,202200,6.522,6.523,6.522,6.523
USDNOK,20050614,202300,6.524,6.524,6.524,6.524
USDNOK,20050614,202400,6.524,6.524,6.524,6.524
USDNOK,20050614,202500,6.524,6.524,6.524,6.524
USDNOK,20050614,202600,6.524,6.524,6.524,6.524
USDNOK,20050614,202700,6.524,6.524,6.524,6.524
USDNOK,20050614,202800,6.524,6.524,6.524,6.524
USDNOK,20050614,202900,6.524,6.524,6.524,6.524
USDNOK,20050614,203000,6.524,6.524,6.524,6.524
USDNOK,20050614,203100,6.524,6.524,6.524,6.524
USDNOK,20050614,203200,6.523,6.523,6.523,6.523
USDNOK,20050614,203300,6.523,6.524,6.523,6.524
USDNOK,20050614,203400,6.524,6.524,6.524,6.524
USDNOK,20050614,203500,6.525,6.525,6.525,6.525
USDNOK,20050614,203600,6.525,6.528,6.525,6.528
USDNOK,20050614,203700,6.528,6.528,6.528,6.528
USDNOK,20050614,203800,6.529,6.529,6.529,6.529
USDNOK,20050614,203900,6.529,6.530,6.529,6.530
USDNOK,20050614,204000,6.530,6.530,6.530,6.530
USDNOK,20050614,204100,6.530,6.530,6.530,6.530
USDNOK,20050614,204200,6.529,6.530,6.529,6.530
USDNOK,20050614,204300,6.531,6.531,6.530,6.531
USDNOK,20050614,204400,6.530,6.530,6.530,6.530
USDNOK,20050614,204500,6.530,6.531,6.530,6.531
USDNOK,20050614,204600,6.531,6.532,6.531,6.532
USDNOK,20050614,204700,6.533,6.534,6.532,6.534
USDNOK,20050614,204800,6.533,6.533,6.533,6.533
USDNOK,20050614,204900,6.533,6.533,6.532,6.532
USDNOK,20050614,205000,6.532,6.532,6.532,6.532
USDNOK,20050614,205100,6.532,6.532,6.532,6.532
USDNOK,20050614,205200,6.531,6.531,6.530,6.530
USDNOK,20050614,205300,6.530,6.530,6.530,6.530
USDNOK,20050614,205400,6.530,6.530,6.530,6.530
USDNOK,20050614,205500,6.529,6.529,6.529,6.529
USDNOK,20050614,205600,6.529,6.529,6.528,6.529
USDNOK,20050614,205700,6.529,6.529,6.529,6.529
USDNOK,20050614,205800,6.529,6.529,6.529,6.529
USDNOK,20050614,205900,6.530,6.530,6.529,6.529
USDNOK,20050614,210000,6.530,6.530,6.529,6.529
USDNOK,20050614,210100,6.529,6.529,6.529,6.529
USDNOK,20050614,210200,6.529,6.529,6.529,6.529
USDNOK,20050614,210300,6.530,6.530,6.529,6.530
USDNOK,20050614,210400,6.529,6.529,6.529,6.529
USDNOK,20050614,210500,6.529,6.529,6.529,6.529
USDNOK,20050614,210600,6.529,6.529,6.528,6.528
USDNOK,20050614,210700,6.527,6.527,6.527,6.527
USDNOK,20050614,210800,6.527,6.527,6.526,6.526
USDNOK,20050614,210900,6.526,6.526,6.525,6.525
USDNOK,20050614,211000,6.526,6.526,6.526,6.526
USDNOK,20050614,211100,6.526,6.527,6.526,6.527
USDNOK,20050614,211200,6.527,6.527,6.527,6.527
USDNOK,20050614,211300,6.527,6.527,6.527,6.527
USDNOK,20050614,211400,6.527,6.527,6.527,6.527
USDNOK,20050614,211500,6.528,6.528,6.528,6.528
USDNOK,20050614,211600,6.528,6.528,6.528,6.528
USDNOK,20050614,211700,6.528,6.528,6.528,6.528
USDNOK,20050614,211800,6.529,6.529,6.529,6.529
USDNOK,20050614,211900,6.529,6.529,6.529,6.529
USDNOK,20050614,212000,6.529,6.529,6.529,6.529
USDNOK,20050614,212100,6.529,6.529,6.529,6.529
USDNOK,20050614,212200,6.529,6.529,6.529,6.529
USDNOK,20050614,212300,6.528,6.528,6.528,6.528
USDNOK,20050614,212400,6.528,6.529,6.528,6.529
USDNOK,20050614,212500,6.528,6.529,6.528,6.529
USDNOK,20050614,212600,6.528,6.528,6.528,6.528
USDNOK,20050614,212700,6.528,6.528,6.528,6.528
USDNOK,20050614,212800,6.528,6.529,6.528,6.529
USDNOK,20050614,212900,6.529,6.529,6.529,6.529
USDNOK,20050614,213000,6.529,6.529,6.529,6.529
USDNOK,20050614,213100,6.528,6.529,6.528,6.529
USDNOK,20050614,213200,6.529,6.529,6.529,6.529
USDNOK,20050614,213300,6.529,6.529,6.529,6.529
USDNOK,20050614,213400,6.529,6.529,6.529,6.529
USDNOK,20050614,213500,6.529,6.529,6.529,6.529
USDNOK,20050614,213600,6.529,6.529,6.529,6.529
USDNOK,20050614,213700,6.529,6.529,6.529,6.529
USDNOK,20050614,213800,6.529,6.529,6.529,6.529
USDNOK,20050614,213900,6.529,6.529,6.529,6.529
USDNOK,20050614,214000,6.529,6.529,6.529,6.529
USDNOK,20050614,214100,6.529,6.529,6.529,6.529
USDNOK,20050614,214200,6.529,6.529,6.529,6.529
USDNOK,20050614,214300,6.529,6.529,6.529,6.529
USDNOK,20050614,214400,6.529,6.529,6.529,6.529
USDNOK,20050614,214500,6.529,6.529,6.529,6.529
USDNOK,20050614,214600,6.529,6.529,6.529,6.529
USDNOK,20050614,214700,6.529,6.529,6.529,6.529
USDNOK,20050614,214800,6.529,6.529,6.529,6.529
USDNOK,20050614,214900,6.529,6.529,6.529,6.529
USDNOK,20050614,215000,6.529,6.529,6.529,6.529
USDNOK,20050614,215100,6.529,6.529,6.529,6.529
USDNOK,20050614,215200,6.529,6.529,6.529,6.529
USDNOK,20050614,215300,6.529,6.529,6.529,6.529
USDNOK,20050614,215400,6.529,6.530,6.529,6.530
USDNOK,20050614,215500,6.530,6.530,6.530,6.530
USDNOK,20050614,215600,6.530,6.530,6.530,6.530
USDNOK,20050614,215700,6.530,6.530,6.530,6.530
USDNOK,20050614,215800,6.530,6.530,6.530,6.530
USDNOK,20050614,215900,6.530,6.530,6.530,6.530
USDNOK,20050614,220000,6.530,6.530,6.530,6.530
USDNOK,20050614,220100,6.531,6.531,6.530,6.530
USDNOK,20050614,220200,6.531,6.531,6.531,6.531
USDNOK,20050614,220300,6.532,6.532,6.532,6.532
USDNOK,20050614,220400,6.532,6.532,6.532,6.532
USDNOK,20050614,220500,6.532,6.532,6.532,6.532
USDNOK,20050614,220600,6.533,6.533,6.533,6.533
USDNOK,20050614,220700,6.533,6.533,6.532,6.532
USDNOK,20050614,220800,6.532,6.532,6.532,6.532
USDNOK,20050614,220900,6.533,6.533,6.532,6.533
USDNOK,20050614,221000,6.532,6.532,6.532,6.532
USDNOK,20050614,221100,6.532,6.532,6.532,6.532
USDNOK,20050614,221200,6.532,6.532,6.532,6.532
USDNOK,20050614,221300,6.532,6.533,6.532,6.533
USDNOK,20050614,221400,6.533,6.533,6.533,6.533
USDNOK,20050614,221500,6.533,6.533,6.533,6.533
USDNOK,20050614,221600,6.533,6.533,6.533,6.533
USDNOK,20050614,221700,6.533,6.533,6.533,6.533
USDNOK,20050614,221800,6.533,6.533,6.533,6.533
USDNOK,20050614,221900,6.532,6.532,6.532,6.532
USDNOK,20050614,222000,6.532,6.532,6.532,6.532
USDNOK,20050614,222100,6.532,6.532,6.532,6.532
USDNOK,20050614,222200,6.532,6.532,6.531,6.531
USDNOK,20050614,222300,6.530,6.531,6.530,6.531
USDNOK,20050614,222400,6.532,6.532,6.532,6.532
USDNOK,20050614,222500,6.533,6.533,6.533,6.533
USDNOK,20050614,222600,6.532,6.533,6.532,6.532
USDNOK,20050614,222700,6.532,6.533,6.532,6.533
USDNOK,20050614,222800,6.533,6.533,6.532,6.532
USDNOK,20050614,222900,6.531,6.532,6.531,6.532
USDNOK,20050614,223000,6.532,6.532,6.532,6.532
USDNOK,20050614,223100,6.532,6.532,6.532,6.532
USDNOK,20050614,223200,6.532,6.532,6.532,6.532
USDNOK,20050614,223300,6.532,6.532,6.532,6.532
USDNOK,20050614,223400,6.532,6.532,6.532,6.532
USDNOK,20050614,223500,6.532,6.533,6.532,6.533
USDNOK,20050614,223600,6.533,6.533,6.533,6.533
USDNOK,20050614,223700,6.533,6.533,6.533,6.533
USDNOK,20050614,223800,6.533,6.533,6.533,6.533
USDNOK,20050614,223900,6.532,6.532,6.532,6.532
USDNOK,20050614,224000,6.532,6.532,6.532,6.532
USDNOK,20050614,224100,6.532,6.532,6.532,6.532
USDNOK,20050614,224200,6.532,6.532,6.532,6.532
USDNOK,20050614,224300,6.532,6.532,6.531,6.532
USDNOK,20050614,224400,6.531,6.531,6.530,6.530
USDNOK,20050614,224500,6.531,6.531,6.530,6.530
USDNOK,20050614,224600,6.530,6.530,6.529,6.529
USDNOK,20050614,224700,6.529,6.529,6.529,6.529
USDNOK,20050614,224800,6.529,6.530,6.529,6.530
USDNOK,20050614,224900,6.530,6.530,6.530,6.530
USDNOK,20050614,225000,6.531,6.531,6.531,6.531
USDNOK,20050614,225100,6.531,6.531,6.531,6.531
USDNOK,20050614,225200,6.531,6.531,6.531,6.531
USDNOK,20050614,225300,6.531,6.531,6.531,6.531
USDNOK,20050614,225400,6.531,6.531,6.531,6.531
USDNOK,20050614,225500,6.531,6.531,6.531,6.531
USDNOK,20050614,225600,6.531,6.532,6.531,6.532
USDNOK,20050614,225700,6.531,6.532,6.531,6.532
USDNOK,20050614,225800,6.532,6.534,6.532,6.534
USDNOK,20050614,225900,6.534,6.534,6.534,6.534
USDNOK,20050614,230000,6.535,6.535,6.535,6.535
USDNOK,20050614,230100,6.535,6.535,6.534,6.535
USDNOK,20050614,230200,6.535,6.535,6.532,6.532
USDNOK,20050614,230300,6.531,6.531,6.529,6.529
USDNOK,20050614,230400,6.529,6.529,6.529,6.529
USDNOK,20050614,230500,6.529,6.529,6.529,6.529
USDNOK,20050614,230600,6.529,6.529,6.529,6.529
USDNOK,20050614,230700,6.529,6.529,6.529,6.529
USDNOK,20050614,230800,6.528,6.529,6.528,6.528
USDNOK,20050614,230900,6.528,6.528,6.528,6.528
USDNOK,20050614,231000,6.529,6.529,6.529,6.529
USDNOK,20050614,231100,6.529,6.529,6.529,6.529
USDNOK,20050614,231200,6.530,6.530,6.530,6.530
USDNOK,20050614,231300,6.530,6.530,6.529,6.529
USDNOK,20050614,231400,6.530,6.530,6.530,6.530
USDNOK,20050614,231500,6.529,6.529,6.529,6.529
USDNOK,20050614,231600,6.529,6.530,6.529,6.529
USDNOK,20050614,231700,6.530,6.530,6.530,6.530
USDNOK,20050614,231800,6.530,6.530,6.529,6.529
USDNOK,20050614,231900,6.529,6.529,6.529,6.529
USDNOK,20050614,232000,6.529,6.529,6.529,6.529
USDNOK,20050614,232100,6.529,6.529,6.529,6.529
USDNOK,20050614,232200,6.529,6.529,6.529,6.529
USDNOK,20050614,232300,6.529,6.530,6.529,6.530
USDNOK,20050614,232400,6.529,6.530,6.529,6.530
USDNOK,20050614,232500,6.530,6.530,6.530,6.530
USDNOK,20050614,232600,6.530,6.530,6.530,6.530
USDNOK,20050614,232700,6.530,6.533,6.530,6.533
USDNOK,20050614,232800,6.534,6.534,6.532,6.532
USDNOK,20050614,232900,6.532,6.535,6.530,6.531
USDNOK,20050614,233000,6.530,6.532,6.530,6.532
USDNOK,20050614,233100,6.530,6.530,6.529,6.529
USDNOK,20050614,233200,6.529,6.529,6.529,6.529
USDNOK,20050614,233300,6.529,6.529,6.529,6.529
USDNOK,20050614,233400,6.529,6.529,6.529,6.529
USDNOK,20050614,233500,6.528,6.528,6.528,6.528
USDNOK,20050614,233600,6.528,6.528,6.528,6.528
USDNOK,20050614,233700,6.528,6.529,6.528,6.529
USDNOK,20050614,233800,6.530,6.530,6.530,6.530
USDNOK,20050614,233900,6.530,6.530,6.530,6.530
USDNOK,20050614,234000,6.530,6.531,6.530,6.531
USDNOK,20050614,234100,6.531,6.531,6.531,6.531
USDNOK,20050614,234200,6.531,6.531,6.531,6.531
USDNOK,20050614,234300,6.531,6.531,6.531,6.531
USDNOK,20050614,234400,6.531,6.531,6.531,6.531
USDNOK,20050614,234500,6.531,6.531,6.531,6.531
USDNOK,20050614,234600,6.532,6.532,6.532,6.532
USDNOK,20050614,234700,6.532,6.533,6.532,6.533
USDNOK,20050614,234800,6.533,6.533,6.533,6.533
USDNOK,20050614,234900,6.533,6.533,6.533,6.533
USDNOK,20050614,235000,6.533,6.533,6.533,6.533
USDNOK,20050614,235100,6.533,6.533,6.533,6.533
USDNOK,20050614,235200,6.533,6.533,6.533,6.533
USDNOK,20050614,235300,6.533,6.533,6.533,6.533
USDNOK,20050614,235400,6.533,6.533,6.533,6.533
USDNOK,20050614,235500,6.533,6.533,6.533,6.533
USDNOK,20050614,235600,6.533,6.533,6.533,6.533
USDNOK,20050614,235700,6.532,6.532,6.532,6.532
USDNOK,20050614,235800,6.532,6.533,6.532,6.533
USDNOK,20050614,235900,6.533,6.533,6.533,6.533
USDNOK,20050615,000000,6.532,6.532,6.532,6.532
USDPLN,20050614,000100,3.349,3.349,3.349,3.349
USDPLN,20050614,000600,3.349,3.349,3.349,3.349
USDPLN,20050614,001100,3.349,3.349,3.349,3.349
USDPLN,20050614,001600,3.349,3.349,3.349,3.349
USDPLN,20050614,002100,3.349,3.349,3.349,3.349
USDPLN,20050614,002600,3.349,3.349,3.349,3.349
USDPLN,20050614,003100,3.349,3.349,3.349,3.349
USDPLN,20050614,003600,3.349,3.349,3.349,3.349
USDPLN,20050614,004100,3.349,3.349,3.349,3.349
USDPLN,20050614,004600,3.349,3.349,3.349,3.349
USDPLN,20050614,005100,3.349,3.349,3.349,3.349
USDPLN,20050614,005600,3.349,3.349,3.349,3.349
USDPLN,20050614,010100,3.349,3.349,3.349,3.349
USDPLN,20050614,010600,3.349,3.349,3.349,3.349
USDPLN,20050614,011100,3.349,3.349,3.349,3.349
USDPLN,20050614,011600,3.349,3.349,3.349,3.349
USDPLN,20050614,012100,3.349,3.349,3.349,3.349
USDPLN,20050614,012600,3.349,3.349,3.349,3.349
USDPLN,20050614,013100,3.349,3.349,3.349,3.349
USDPLN,20050614,013600,3.349,3.349,3.349,3.349
USDPLN,20050614,014100,3.349,3.349,3.349,3.349
USDPLN,20050614,014600,3.349,3.349,3.349,3.349
USDPLN,20050614,015100,3.349,3.349,3.349,3.349
USDPLN,20050614,015600,3.349,3.349,3.349,3.349
USDPLN,20050614,020100,3.349,3.349,3.349,3.349
USDPLN,20050614,020600,3.349,3.349,3.349,3.349
USDPLN,20050614,021100,3.349,3.349,3.349,3.349
USDPLN,20050614,021600,3.349,3.349,3.349,3.349
USDPLN,20050614,022100,3.349,3.349,3.349,3.349
USDPLN,20050614,022300,3.340,3.340,3.340,3.340
USDPLN,20050614,022400,3.341,3.341,3.341,3.341
USDPLN,20050614,022500,3.342,3.342,3.341,3.341
USDPLN,20050614,023000,3.341,3.341,3.341,3.341
USDPLN,20050614,023100,3.342,3.342,3.342,3.342
USDPLN,20050614,023600,3.342,3.342,3.342,3.342
USDPLN,20050614,024100,3.342,3.342,3.342,3.342
USDPLN,20050614,024600,3.342,3.342,3.342,3.342
USDPLN,20050614,025100,3.342,3.342,3.342,3.342
USDPLN,20050614,025600,3.342,3.342,3.342,3.342
USDPLN,20050614,030100,3.342,3.342,3.342,3.342
USDPLN,20050614,030600,3.342,3.342,3.342,3.342
USDPLN,20050614,031100,3.342,3.342,3.342,3.342
USDPLN,20050614,031600,3.342,3.342,3.342,3.342
USDPLN,20050614,032100,3.342,3.342,3.342,3.342
USDPLN,20050614,032200,3.351,3.351,3.351,3.351
USDPLN,20050614,032700,3.351,3.351,3.351,3.351
USDPLN,20050614,033200,3.351,3.351,3.351,3.351
USDPLN,20050614,033700,3.351,3.351,3.351,3.351
USDPLN,20050614,034200,3.351,3.351,3.351,3.351
USDPLN,20050614,034700,3.351,3.351,3.351,3.351
USDPLN,20050614,035200,3.351,3.351,3.351,3.351
USDPLN,20050614,035700,3.351,3.351,3.351,3.351
USDPLN,20050614,040200,3.351,3.351,3.351,3.351
USDPLN,20050614,040700,3.351,3.351,3.351,3.351
USDPLN,20050614,041200,3.351,3.351,3.351,3.351
USDPLN,20050614,041700,3.351,3.351,3.351,3.351
USDPLN,20050614,042200,3.351,3.351,3.351,3.351
USDPLN,20050614,042700,3.351,3.351,3.351,3.351
USDPLN,20050614,043200,3.351,3.351,3.351,3.351
USDPLN,20050614,043700,3.351,3.351,3.351,3.351
USDPLN,20050614,044200,3.351,3.351,3.351,3.351
USDPLN,20050614,044700,3.351,3.351,3.351,3.351
USDPLN,20050614,045200,3.351,3.351,3.351,3.351
USDPLN,20050614,045700,3.351,3.351,3.351,3.351
USDPLN,20050614,050200,3.351,3.351,3.351,3.351
USDPLN,20050614,050700,3.351,3.351,3.351,3.351
USDPLN,20050614,051200,3.351,3.351,3.351,3.351
USDPLN,20050614,051700,3.351,3.351,3.351,3.351
USDPLN,20050614,052200,3.351,3.351,3.351,3.351
USDPLN,20050614,052400,3.342,3.342,3.342,3.342
USDPLN,20050614,052900,3.342,3.342,3.342,3.342
USDPLN,20050614,053400,3.342,3.342,3.342,3.342
USDPLN,20050614,053900,3.342,3.342,3.342,3.342
USDPLN,20050614,054400,3.342,3.342,3.342,3.342
USDPLN,20050614,054900,3.342,3.342,3.341,3.341
USDPLN,20050614,055200,3.340,3.340,3.340,3.340
USDPLN,20050614,055400,3.339,3.339,3.339,3.339
USDPLN,20050614,055500,3.340,3.340,3.339,3.339
USDPLN,20050614,055600,3.340,3.340,3.340,3.340
USDPLN,20050614,060100,3.340,3.340,3.340,3.340
USDPLN,20050614,060600,3.340,3.340,3.340,3.340
USDPLN,20050614,061000,3.339,3.339,3.339,3.339
USDPLN,20050614,061100,3.336,3.336,3.335,3.335
USDPLN,20050614,061600,3.335,3.335,3.335,3.335
USDPLN,20050614,062100,3.335,3.335,3.335,3.335
USDPLN,20050614,062600,3.336,3.336,3.336,3.336
USDPLN,20050614,063100,3.336,3.336,3.336,3.336
USDPLN,20050614,063600,3.336,3.336,3.336,3.336
USDPLN,20050614,064100,3.336,3.336,3.336,3.336
USDPLN,20050614,064400,3.337,3.337,3.337,3.337
USDPLN,20050614,064600,3.339,3.339,3.339,3.339
USDPLN,20050614,064900,3.338,3.338,3.338,3.338
USDPLN,20050614,065400,3.339,3.339,3.339,3.339
USDPLN,20050614,065900,3.339,3.339,3.339,3.339
USDPLN,20050614,070000,3.340,3.340,3.340,3.340
USDPLN,20050614,070100,3.339,3.339,3.339,3.339
USDPLN,20050614,070600,3.339,3.339,3.339,3.339
USDPLN,20050614,071100,3.339,3.339,3.339,3.339
USDPLN,20050614,071200,3.341,3.341,3.341,3.341
USDPLN,20050614,071300,3.342,3.342,3.342,3.342
USDPLN,20050614,071500,3.341,3.341,3.341,3.341
USDPLN,20050614,071700,3.340,3.340,3.340,3.340
USDPLN,20050614,071800,3.341,3.341,3.339,3.340
USDPLN,20050614,071900,3.339,3.339,3.339,3.339
USDPLN,20050614,072000,3.340,3.340,3.340,3.340
USDPLN,20050614,072100,3.339,3.340,3.339,3.340
USDPLN,20050614,072200,3.341,3.341,3.341,3.341
USDPLN,20050614,072300,3.340,3.340,3.340,3.340
USDPLN,20050614,072500,3.341,3.341,3.341,3.341
USDPLN,20050614,073000,3.341,3.341,3.341,3.341
USDPLN,20050614,073200,3.342,3.342,3.342,3.342
USDPLN,20050614,073300,3.343,3.343,3.342,3.343
USDPLN,20050614,073600,3.344,3.345,3.344,3.345
USDPLN,20050614,073700,3.344,3.344,3.344,3.344
USDPLN,20050614,073800,3.345,3.345,3.345,3.345
USDPLN,20050614,073900,3.344,3.345,3.344,3.345
USDPLN,20050614,074000,3.344,3.344,3.344,3.344
USDPLN,20050614,074100,3.345,3.345,3.344,3.344
USDPLN,20050614,074300,3.345,3.345,3.345,3.345
USDPLN,20050614,074400,3.346,3.346,3.345,3.345
USDPLN,20050614,074500,3.344,3.344,3.344,3.344
USDPLN,20050614,074600,3.343,3.343,3.343,3.343
USDPLN,20050614,074700,3.344,3.344,3.344,3.344
USDPLN,20050614,075000,3.343,3.343,3.343,3.343
USDPLN,20050614,075300,3.342,3.342,3.342,3.342
USDPLN,20050614,075400,3.343,3.343,3.343,3.343
USDPLN,20050614,075500,3.342,3.342,3.342,3.342
USDPLN,20050614,075600,3.343,3.343,3.343,3.343
USDPLN,20050614,075700,3.344,3.345,3.344,3.345
USDPLN,20050614,075800,3.344,3.344,3.344,3.344
USDPLN,20050614,080200,3.345,3.345,3.345,3.345
USDPLN,20050614,080300,3.344,3.345,3.344,3.345
USDPLN,20050614,080400,3.346,3.346,3.345,3.345
USDPLN,20050614,080500,3.344,3.344,3.344,3.344
USDPLN,20050614,080600,3.343,3.343,3.343,3.343
USDPLN,20050614,080700,3.344,3.344,3.344,3.344
USDPLN,20050614,080800,3.343,3.343,3.342,3.343
USDPLN,20050614,080900,3.342,3.342,3.342,3.342
USDPLN,20050614,081000,3.341,3.341,3.341,3.341
USDPLN,20050614,081100,3.342,3.342,3.342,3.342
USDPLN,20050614,081200,3.341,3.341,3.341,3.341
USDPLN,20050614,081300,3.342,3.342,3.342,3.342
USDPLN,20050614,081400,3.341,3.341,3.341,3.341
USDPLN,20050614,081500,3.342,3.342,3.342,3.342
USDPLN,20050614,081600,3.341,3.341,3.341,3.341
USDPLN,20050614,081800,3.342,3.343,3.342,3.343
USDPLN,20050614,081900,3.342,3.342,3.342,3.342
USDPLN,20050614,082000,3.341,3.341,3.341,3.341
USDPLN,20050614,082100,3.342,3.342,3.341,3.342
USDPLN,20050614,082300,3.341,3.341,3.340,3.340
USDPLN,20050614,082400,3.341,3.342,3.341,3.342
USDPLN,20050614,082500,3.341,3.341,3.340,3.340
USDPLN,20050614,082700,3.341,3.341,3.341,3.341
USDPLN,20050614,082800,3.340,3.341,3.340,3.341
USDPLN,20050614,082900,3.340,3.340,3.340,3.340
USDPLN,20050614,083000,3.341,3.341,3.341,3.341
USDPLN,20050614,083100,3.342,3.342,3.341,3.341
USDPLN,20050614,083400,3.340,3.340,3.338,3.338
USDPLN,20050614,083500,3.339,3.339,3.339,3.339
USDPLN,20050614,083600,3.338,3.339,3.338,3.339
USDPLN,20050614,084000,3.340,3.340,3.340,3.340
USDPLN,20050614,084100,3.339,3.339,3.339,3.339
USDPLN,20050614,084200,3.338,3.339,3.338,3.339
USDPLN,20050614,084300,3.340,3.340,3.339,3.339
USDPLN,20050614,084400,3.340,3.342,3.340,3.342
USDPLN,20050614,084500,3.341,3.342,3.341,3.341
USDPLN,20050614,084800,3.340,3.340,3.340,3.340
USDPLN,20050614,084900,3.339,3.339,3.339,3.339
USDPLN,20050614,085100,3.338,3.338,3.338,3.338
USDPLN,20050614,085400,3.339,3.339,3.339,3.339
USDPLN,20050614,085700,3.338,3.339,3.338,3.339
USDPLN,20050614,090000,3.338,3.339,3.338,3.339
USDPLN,20050614,090100,3.338,3.339,3.338,3.338
USDPLN,20050614,090200,3.337,3.337,3.337,3.337
USDPLN,20050614,090300,3.338,3.338,3.338,3.338
USDPLN,20050614,090400,3.339,3.340,3.339,3.340
USDPLN,20050614,090500,3.341,3.341,3.340,3.340
USDPLN,20050614,090600,3.339,3.339,3.339,3.339
USDPLN,20050614,090700,3.340,3.340,3.340,3.340
USDPLN,20050614,090800,3.341,3.341,3.341,3.341
USDPLN,20050614,090900,3.342,3.342,3.342,3.342
USDPLN,20050614,091100,3.341,3.342,3.341,3.342
USDPLN,20050614,091200,3.343,3.343,3.343,3.343
USDPLN,20050614,091400,3.342,3.342,3.342,3.342
USDPLN,20050614,091500,3.341,3.341,3.340,3.340
USDPLN,20050614,091600,3.339,3.340,3.339,3.339
USDPLN,20050614,091800,3.338,3.339,3.338,3.339
USDPLN,20050614,092000,3.338,3.339,3.338,3.339
USDPLN,20050614,092100,3.338,3.339,3.338,3.338
USDPLN,20050614,092200,3.337,3.337,3.337,3.337
USDPLN,20050614,092300,3.338,3.339,3.338,3.339
USDPLN,20050614,092600,3.338,3.338,3.338,3.338
USDPLN,20050614,092800,3.337,3.337,3.336,3.336
USDPLN,20050614,092900,3.335,3.335,3.335,3.335
USDPLN,20050614,093000,3.336,3.337,3.336,3.337
USDPLN,20050614,093100,3.336,3.336,3.336,3.336
USDPLN,20050614,093200,3.337,3.337,3.336,3.336
USDPLN,20050614,093300,3.337,3.337,3.336,3.336
USDPLN,20050614,093400,3.335,3.335,3.335,3.335
USDPLN,20050614,093500,3.336,3.336,3.336,3.336
USDPLN,20050614,093700,3.337,3.337,3.337,3.337
USDPLN,20050614,093800,3.336,3.337,3.336,3.337
USDPLN,20050614,094000,3.336,3.336,3.335,3.335
USDPLN,20050614,094100,3.336,3.336,3.336,3.336
USDPLN,20050614,094600,3.336,3.336,3.336,3.336
USDPLN,20050614,095100,3.337,3.337,3.336,3.337
USDPLN,20050614,095200,3.338,3.338,3.338,3.338
USDPLN,20050614,095300,3.337,3.338,3.337,3.338
USDPLN,20050614,095600,3.339,3.339,3.339,3.339
USDPLN,20050614,095800,3.340,3.341,3.340,3.340
USDPLN,20050614,100000,3.341,3.341,3.340,3.340
USDPLN,20050614,100100,3.339,3.339,3.339,3.339
USDPLN,20050614,100200,3.340,3.340,3.340,3.340
USDPLN,20050614,100300,3.341,3.341,3.340,3.340
USDPLN,20050614,100500,3.341,3.341,3.340,3.340
USDPLN,20050614,100700,3.339,3.339,3.339,3.339
USDPLN,20050614,101000,3.338,3.338,3.338,3.338
USDPLN,20050614,101200,3.337,3.337,3.337,3.337
USDPLN,20050614,101300,3.338,3.338,3.337,3.337
USDPLN,20050614,101400,3.336,3.337,3.336,3.336
USDPLN,20050614,101500,3.335,3.336,3.335,3.336
USDPLN,20050614,101600,3.337,3.337,3.337,3.337
USDPLN,20050614,101700,3.336,3.337,3.336,3.337
USDPLN,20050614,101800,3.338,3.338,3.338,3.338
USDPLN,20050614,101900,3.337,3.338,3.337,3.338
USDPLN,20050614,102000,3.337,3.337,3.336,3.336
USDPLN,20050614,102100,3.337,3.337,3.337,3.337
USDPLN,20050614,102300,3.336,3.336,3.336,3.336
USDPLN,20050614,102400,3.337,3.337,3.337,3.337
USDPLN,20050614,102500,3.338,3.338,3.338,3.338
USDPLN,20050614,102700,3.337,3.337,3.337,3.337
USDPLN,20050614,102900,3.338,3.338,3.337,3.337
USDPLN,20050614,103100,3.338,3.338,3.338,3.338
USDPLN,20050614,103300,3.337,3.337,3.337,3.337
USDPLN,20050614,103400,3.338,3.338,3.337,3.337
USDPLN,20050614,103600,3.338,3.338,3.338,3.338
USDPLN,20050614,103700,3.339,3.339,3.338,3.338
USDPLN,20050614,103900,3.339,3.339,3.338,3.338
USDPLN,20050614,104100,3.339,3.339,3.338,3.338
USDPLN,20050614,104600,3.338,3.338,3.338,3.338
USDPLN,20050614,104700,3.337,3.337,3.337,3.337
USDPLN,20050614,104800,3.338,3.338,3.337,3.337
USDPLN,20050614,104900,3.338,3.338,3.337,3.338
USDPLN,20050614,105000,3.337,3.338,3.337,3.337
USDPLN,20050614,105300,3.338,3.338,3.337,3.337
USDPLN,20050614,105500,3.338,3.338,3.337,3.337
USDPLN,20050614,105800,3.338,3.338,3.337,3.337
USDPLN,20050614,110000,3.338,3.338,3.338,3.338
USDPLN,20050614,110100,3.337,3.337,3.337,3.337
USDPLN,20050614,110200,3.338,3.338,3.337,3.337
USDPLN,20050614,110300,3.338,3.338,3.337,3.337
USDPLN,20050614,110800,3.337,3.337,3.336,3.336
USDPLN,20050614,110900,3.335,3.335,3.334,3.334
USDPLN,20050614,111000,3.333,3.333,3.333,3.333
USDPLN,20050614,111200,3.332,3.332,3.332,3.332
USDPLN,20050614,111300,3.331,3.331,3.331,3.331
USDPLN,20050614,111400,3.330,3.332,3.330,3.332
USDPLN,20050614,111500,3.331,3.332,3.331,3.332
USDPLN,20050614,111600,3.333,3.333,3.333,3.333
USDPLN,20050614,111700,3.332,3.332,3.332,3.332
USDPLN,20050614,111800,3.333,3.333,3.333,3.333
USDPLN,20050614,111900,3.332,3.332,3.332,3.332
USDPLN,20050614,112100,3.333,3.333,3.332,3.332
USDPLN,20050614,112200,3.331,3.331,3.331,3.331
USDPLN,20050614,112600,3.330,3.331,3.330,3.330
USDPLN,20050614,112700,3.329,3.329,3.328,3.329
USDPLN,20050614,112800,3.331,3.331,3.330,3.330
USDPLN,20050614,112900,3.329,3.329,3.328,3.328
USDPLN,20050614,113100,3.329,3.330,3.329,3.330
USDPLN,20050614,113300,3.331,3.331,3.331,3.331
USDPLN,20050614,113400,3.330,3.331,3.330,3.331
USDPLN,20050614,113500,3.332,3.332,3.332,3.332
USDPLN,20050614,113600,3.331,3.331,3.331,3.331
USDPLN,20050614,113800,3.332,3.332,3.332,3.332
USDPLN,20050614,114000,3.331,3.331,3.331,3.331
USDPLN,20050614,114500,3.331,3.331,3.331,3.331
USDPLN,20050614,114600,3.330,3.330,3.328,3.328
USDPLN,20050614,114700,3.326,3.327,3.326,3.327
USDPLN,20050614,114800,3.326,3.327,3.326,3.326
USDPLN,20050614,114900,3.327,3.327,3.326,3.326
USDPLN,20050614,115000,3.327,3.328,3.327,3.328
USDPLN,20050614,115400,3.329,3.330,3.329,3.330
USDPLN,20050614,115500,3.331,3.331,3.330,3.330
USDPLN,20050614,115600,3.331,3.331,3.331,3.331
USDPLN,20050614,115700,3.330,3.330,3.330,3.330
USDPLN,20050614,115800,3.331,3.331,3.330,3.330
USDPLN,20050614,120000,3.331,3.332,3.331,3.332
USDPLN,20050614,120100,3.333,3.333,3.333,3.333
USDPLN,20050614,120200,3.332,3.332,3.332,3.332
USDPLN,20050614,120400,3.331,3.332,3.331,3.332
USDPLN,20050614,120500,3.331,3.331,3.331,3.331
USDPLN,20050614,120600,3.330,3.331,3.330,3.331
USDPLN,20050614,120700,3.332,3.332,3.332,3.332
USDPLN,20050614,120900,3.333,3.334,3.333,3.334
USDPLN,20050614,121100,3.333,3.333,3.333,3.333
USDPLN,20050614,121200,3.334,3.334,3.333,3.333
USDPLN,20050614,121300,3.334,3.334,3.334,3.334
USDPLN,20050614,121500,3.335,3.335,3.334,3.334
USDPLN,20050614,122000,3.335,3.335,3.335,3.335
USDPLN,20050614,122100,3.334,3.335,3.334,3.335
USDPLN,20050614,122200,3.334,3.335,3.334,3.335
USDPLN,20050614,122300,3.334,3.334,3.334,3.334
USDPLN,20050614,122600,3.333,3.333,3.333,3.333
USDPLN,20050614,123000,3.334,3.334,3.333,3.334
USDPLN,20050614,123200,3.335,3.335,3.335,3.335
USDPLN,20050614,123500,3.334,3.334,3.333,3.333
USDPLN,20050614,123600,3.332,3.332,3.331,3.331
USDPLN,20050614,124100,3.331,3.331,3.331,3.331
USDPLN,20050614,124200,3.332,3.332,3.332,3.332
USDPLN,20050614,124300,3.331,3.331,3.331,3.331
USDPLN,20050614,124500,3.332,3.332,3.332,3.332
USDPLN,20050614,124800,3.333,3.333,3.332,3.333
USDPLN,20050614,125000,3.332,3.332,3.332,3.332
USDPLN,20050614,125100,3.333,3.334,3.333,3.334
USDPLN,20050614,125300,3.333,3.334,3.333,3.334
USDPLN,20050614,125500,3.333,3.333,3.333,3.333
USDPLN,20050614,125700,3.334,3.334,3.333,3.334
USDPLN,20050614,125800,3.335,3.335,3.334,3.334
USDPLN,20050614,130000,3.335,3.335,3.335,3.335
USDPLN,20050614,130100,3.336,3.336,3.336,3.336
USDPLN,20050614,130200,3.337,3.337,3.336,3.336
USDPLN,20050614,130400,3.335,3.335,3.335,3.335
USDPLN,20050614,130800,3.334,3.334,3.334,3.334
USDPLN,20050614,131000,3.335,3.335,3.335,3.335
USDPLN,20050614,131100,3.334,3.334,3.334,3.334
USDPLN,20050614,131300,3.335,3.335,3.335,3.335
USDPLN,20050614,131400,3.334,3.334,3.334,3.334
USDPLN,20050614,131500,3.335,3.335,3.335,3.335
USDPLN,20050614,131900,3.334,3.334,3.334,3.334
USDPLN,20050614,132000,3.335,3.335,3.335,3.335
USDPLN,20050614,132300,3.334,3.334,3.334,3.334
USDPLN,20050614,132700,3.335,3.335,3.335,3.335
USDPLN,20050614,132900,3.334,3.334,3.334,3.334
USDPLN,20050614,133200,3.335,3.335,3.335,3.335
USDPLN,20050614,133700,3.335,3.336,3.335,3.336
USDPLN,20050614,133800,3.337,3.338,3.337,3.338
USDPLN,20050614,133900,3.339,3.340,3.338,3.340
USDPLN,20050614,134000,3.339,3.339,3.339,3.339
USDPLN,20050614,134100,3.338,3.338,3.338,3.338
USDPLN,20050614,134200,3.337,3.337,3.337,3.337
USDPLN,20050614,134500,3.336,3.336,3.336,3.336
USDPLN,20050614,134700,3.337,3.337,3.336,3.336
USDPLN,20050614,135100,3.337,3.337,3.336,3.336
USDPLN,20050614,135400,3.337,3.337,3.337,3.337
USDPLN,20050614,135500,3.336,3.336,3.336,3.336
USDPLN,20050614,135900,3.337,3.337,3.337,3.337
USDPLN,20050614,140000,3.339,3.339,3.339,3.339
USDPLN,20050614,140100,3.338,3.338,3.338,3.338
USDPLN,20050614,140300,3.340,3.340,3.339,3.340
USDPLN,20050614,140400,3.339,3.339,3.338,3.338
USDPLN,20050614,140700,3.337,3.337,3.337,3.337
USDPLN,20050614,141100,3.336,3.337,3.336,3.337
USDPLN,20050614,141200,3.338,3.338,3.337,3.337
USDPLN,20050614,141400,3.338,3.339,3.338,3.339
USDPLN,20050614,141500,3.338,3.338,3.338,3.338
USDPLN,20050614,141600,3.337,3.337,3.337,3.337
USDPLN,20050614,141800,3.336,3.337,3.336,3.337
USDPLN,20050614,142100,3.336,3.336,3.336,3.336
USDPLN,20050614,142400,3.335,3.336,3.335,3.336
USDPLN,20050614,142800,3.337,3.337,3.337,3.337
USDPLN,20050614,142900,3.338,3.338,3.338,3.338
USDPLN,20050614,143000,3.337,3.337,3.337,3.337
USDPLN,20050614,143100,3.336,3.336,3.333,3.333
USDPLN,20050614,143200,3.334,3.334,3.332,3.332
USDPLN,20050614,143300,3.331,3.332,3.331,3.332
USDPLN,20050614,143400,3.333,3.333,3.332,3.332
USDPLN,20050614,143700,3.331,3.331,3.331,3.331
USDPLN,20050614,143800,3.330,3.330,3.330,3.330
USDPLN,20050614,143900,3.331,3.331,3.331,3.331
USDPLN,20050614,144000,3.330,3.331,3.330,3.331
USDPLN,20050614,144100,3.330,3.330,3.330,3.330
USDPLN,20050614,144200,3.331,3.331,3.330,3.330
USDPLN,20050614,144300,3.331,3.331,3.330,3.330
USDPLN,20050614,144500,3.329,3.329,3.329,3.329
USDPLN,20050614,144700,3.328,3.328,3.327,3.327
USDPLN,20050614,144900,3.326,3.326,3.326,3.326
USDPLN,20050614,145100,3.325,3.325,3.325,3.325
USDPLN,20050614,145200,3.326,3.326,3.326,3.326
USDPLN,20050614,145300,3.325,3.325,3.325,3.325
USDPLN,20050614,145500,3.326,3.327,3.326,3.327
USDPLN,20050614,145600,3.326,3.326,3.326,3.326
USDPLN,20050614,145700,3.327,3.327,3.327,3.327
USDPLN,20050614,150100,3.326,3.327,3.326,3.327
USDPLN,20050614,150200,3.326,3.327,3.326,3.327
USDPLN,20050614,150400,3.328,3.330,3.328,3.330
USDPLN,20050614,150500,3.331,3.331,3.330,3.331
USDPLN,20050614,150600,3.332,3.332,3.332,3.332
USDPLN,20050614,150700,3.333,3.335,3.333,3.335
USDPLN,20050614,150800,3.336,3.336,3.336,3.336
USDPLN,20050614,150900,3.335,3.335,3.335,3.335
USDPLN,20050614,151100,3.336,3.337,3.336,3.337
USDPLN,20050614,151200,3.338,3.338,3.338,3.338
USDPLN,20050614,151300,3.339,3.339,3.339,3.339
USDPLN,20050614,151400,3.340,3.342,3.340,3.342
USDPLN,20050614,151500,3.343,3.346,3.343,3.346
USDPLN,20050614,151600,3.345,3.345,3.344,3.344
USDPLN,20050614,151700,3.343,3.344,3.343,3.343
USDPLN,20050614,151800,3.342,3.342,3.342,3.342
USDPLN,20050614,152000,3.341,3.342,3.341,3.342
USDPLN,20050614,152100,3.343,3.343,3.343,3.343
USDPLN,20050614,152200,3.344,3.344,3.343,3.344
USDPLN,20050614,152300,3.345,3.345,3.344,3.344
USDPLN,20050614,152500,3.343,3.343,3.343,3.343
USDPLN,20050614,152600,3.344,3.344,3.344,3.344
USDPLN,20050614,152800,3.343,3.343,3.343,3.343
USDPLN,20050614,152900,3.344,3.344,3.344,3.344
USDPLN,20050614,153000,3.345,3.345,3.345,3.345
USDPLN,20050614,153200,3.344,3.344,3.344,3.344
USDPLN,20050614,153300,3.345,3.345,3.344,3.345
USDPLN,20050614,153400,3.344,3.344,3.344,3.344
USDPLN,20050614,153600,3.345,3.345,3.345,3.345
USDPLN,20050614,153700,3.344,3.344,3.344,3.344
USDPLN,20050614,153800,3.345,3.345,3.345,3.345
USDPLN,20050614,154300,3.345,3.345,3.345,3.345
USDPLN,20050614,154500,3.344,3.345,3.344,3.345
USDPLN,20050614,154700,3.344,3.344,3.344,3.344
USDPLN,20050614,155000,3.345,3.345,3.343,3.344
USDPLN,20050614,155100,3.343,3.343,3.342,3.342
USDPLN,20050614,155200,3.343,3.344,3.342,3.344
USDPLN,20050614,155300,3.343,3.343,3.343,3.343
USDPLN,20050614,155400,3.344,3.344,3.343,3.343
USDPLN,20050614,155500,3.344,3.345,3.344,3.344
USDPLN,20050614,155600,3.345,3.345,3.345,3.345
USDPLN,20050614,155800,3.346,3.346,3.346,3.346
USDPLN,20050614,155900,3.345,3.345,3.345,3.345
USDPLN,20050614,160000,3.346,3.346,3.346,3.346
USDPLN,20050614,160100,3.345,3.345,3.345,3.345
USDPLN,20050614,160200,3.344,3.344,3.344,3.344
USDPLN,20050614,160300,3.343,3.343,3.343,3.343
USDPLN,20050614,160600,3.342,3.343,3.342,3.342
USDPLN,20050614,160800,3.343,3.344,3.343,3.344
USDPLN,20050614,160900,3.343,3.343,3.343,3.343
USDPLN,20050614,161000,3.344,3.344,3.343,3.343
USDPLN,20050614,161100,3.344,3.344,3.343,3.343
USDPLN,20050614,161200,3.344,3.344,3.343,3.343
USDPLN,20050614,161300,3.342,3.342,3.342,3.342
USDPLN,20050614,161400,3.343,3.343,3.343,3.343
USDPLN,20050614,161500,3.344,3.344,3.344,3.344
USDPLN,20050614,161700,3.343,3.343,3.343,3.343
USDPLN,20050614,161800,3.344,3.344,3.344,3.344
USDPLN,20050614,161900,3.343,3.344,3.343,3.344
USDPLN,20050614,162000,3.343,3.343,3.343,3.343
USDPLN,20050614,162100,3.344,3.344,3.344,3.344
USDPLN,20050614,162200,3.345,3.345,3.345,3.345
USDPLN,20050614,162300,3.344,3.344,3.344,3.344
USDPLN,20050614,162500,3.345,3.345,3.343,3.343
USDPLN,20050614,162700,3.342,3.343,3.342,3.343
USDPLN,20050614,162800,3.342,3.342,3.342,3.342
USDPLN,20050614,162900,3.341,3.341,3.341,3.341
USDPLN,20050614,163000,3.340,3.340,3.340,3.340
USDPLN,20050614,163200,3.339,3.339,3.339,3.339
USDPLN,20050614,163700,3.339,3.340,3.339,3.340
USDPLN,20050614,163800,3.341,3.341,3.341,3.341
USDPLN,20050614,164100,3.342,3.342,3.342,3.342
USDPLN,20050614,164200,3.343,3.343,3.343,3.343
USDPLN,20050614,164500,3.342,3.342,3.342,3.342
USDPLN,20050614,164600,3.343,3.343,3.343,3.343
USDPLN,20050614,164800,3.344,3.344,3.343,3.343
USDPLN,20050614,165000,3.342,3.342,3.341,3.341
USDPLN,20050614,165100,3.340,3.341,3.340,3.341
USDPLN,20050614,165200,3.340,3.340,3.340,3.340
USDPLN,20050614,165400,3.341,3.341,3.340,3.340
USDPLN,20050614,165500,3.341,3.341,3.340,3.340
USDPLN,20050614,165600,3.341,3.341,3.341,3.341
USDPLN,20050614,165800,3.340,3.341,3.340,3.340
USDPLN,20050614,165900,3.341,3.341,3.341,3.341
USDPLN,20050614,170100,3.340,3.340,3.340,3.340
USDPLN,20050614,170200,3.341,3.341,3.340,3.340
USDPLN,20050614,170300,3.341,3.342,3.341,3.342
USDPLN,20050614,170500,3.343,3.344,3.343,3.344
USDPLN,20050614,170600,3.343,3.343,3.343,3.343
USDPLN,20050614,170700,3.344,3.344,3.344,3.344
USDPLN,20050614,171000,3.345,3.345,3.344,3.344
USDPLN,20050614,171100,3.345,3.345,3.345,3.345
USDPLN,20050614,171200,3.344,3.345,3.344,3.344
USDPLN,20050614,171400,3.345,3.345,3.345,3.345
USDPLN,20050614,171800,3.344,3.344,3.344,3.344
USDPLN,20050614,172100,3.345,3.345,3.345,3.345
USDPLN,20050614,172300,3.344,3.344,3.344,3.344
USDPLN,20050614,172400,3.345,3.346,3.345,3.346
USDPLN,20050614,172500,3.345,3.348,3.345,3.348
USDPLN,20050614,172600,3.347,3.347,3.347,3.347
USDPLN,20050614,173100,3.347,3.347,3.345,3.345
USDPLN,20050614,173200,3.344,3.344,3.344,3.344
USDPLN,20050614,173400,3.345,3.345,3.345,3.345
USDPLN,20050614,173600,3.344,3.344,3.343,3.343
USDPLN,20050614,173700,3.344,3.344,3.344,3.344
USDPLN,20050614,173800,3.343,3.343,3.343,3.343
USDPLN,20050614,173900,3.344,3.344,3.343,3.343
USDPLN,20050614,174100,3.344,3.344,3.344,3.344
USDPLN,20050614,174200,3.343,3.343,3.343,3.343
USDPLN,20050614,174500,3.344,3.344,3.344,3.344
USDPLN,20050614,174600,3.345,3.345,3.345,3.345
USDPLN,20050614,174700,3.346,3.347,3.346,3.347
USDPLN,20050614,174800,3.346,3.346,3.346,3.346
USDPLN,20050614,174900,3.345,3.346,3.345,3.346
USDPLN,20050614,175000,3.345,3.346,3.345,3.346
USDPLN,20050614,175500,3.347,3.347,3.347,3.347
USDPLN,20050614,175800,3.346,3.346,3.346,3.346
USDPLN,20050614,175900,3.347,3.347,3.347,3.347
USDPLN,20050614,180100,3.348,3.348,3.348,3.348
USDPLN,20050614,180200,3.349,3.350,3.349,3.350
USDPLN,20050614,180300,3.349,3.349,3.349,3.349
USDPLN,20050614,180400,3.350,3.350,3.350,3.350
USDPLN,20050614,180500,3.351,3.351,3.350,3.351
USDPLN,20050614,180600,3.352,3.352,3.351,3.352
USDPLN,20050614,180700,3.351,3.352,3.351,3.352
USDPLN,20050614,180800,3.351,3.351,3.350,3.351
USDPLN,20050614,181300,3.351,3.351,3.351,3.351
USDPLN,20050614,181400,3.350,3.350,3.349,3.349
USDPLN,20050614,181700,3.348,3.349,3.348,3.349
USDPLN,20050614,181900,3.350,3.350,3.350,3.350
USDPLN,20050614,182000,3.349,3.349,3.349,3.349
USDPLN,20050614,182100,3.348,3.348,3.348,3.348
USDPLN,20050614,182200,3.349,3.349,3.349,3.349
USDPLN,20050614,182300,3.348,3.348,3.348,3.348
USDPLN,20050614,182500,3.347,3.347,3.347,3.347
USDPLN,20050614,182600,3.346,3.346,3.345,3.345
USDPLN,20050614,182800,3.346,3.347,3.346,3.347
USDPLN,20050614,182900,3.348,3.348,3.348,3.348
USDPLN,20050614,183100,3.347,3.347,3.347,3.347
USDPLN,20050614,183300,3.346,3.346,3.346,3.346
USDPLN,20050614,183400,3.347,3.347,3.347,3.347
USDPLN,20050614,183900,3.348,3.348,3.347,3.348
USDPLN,20050614,184000,3.349,3.349,3.349,3.349
USDPLN,20050614,184400,3.348,3.348,3.348,3.348
USDPLN,20050614,184500,3.347,3.347,3.347,3.347
USDPLN,20050614,184600,3.346,3.346,3.346,3.346
USDPLN,20050614,184900,3.347,3.347,3.347,3.347
USDPLN,20050614,185300,3.346,3.347,3.346,3.346
USDPLN,20050614,185800,3.346,3.346,3.346,3.346
USDPLN,20050614,185900,3.347,3.347,3.347,3.347
USDPLN,20050614,190100,3.346,3.346,3.346,3.346
USDPLN,20050614,190500,3.345,3.345,3.345,3.345
USDPLN,20050614,190900,3.344,3.344,3.344,3.344
USDPLN,20050614,191400,3.344,3.344,3.344,3.344
USDPLN,20050614,191500,3.345,3.345,3.345,3.345
USDPLN,20050614,191800,3.344,3.344,3.344,3.344
USDPLN,20050614,192000,3.345,3.345,3.344,3.344
USDPLN,20050614,192200,3.343,3.343,3.343,3.343
USDPLN,20050614,192400,3.342,3.344,3.342,3.344
USDPLN,20050614,192500,3.343,3.343,3.343,3.343
USDPLN,20050614,193000,3.343,3.343,3.343,3.343
USDPLN,20050614,193200,3.344,3.344,3.344,3.344
USDPLN,20050614,193700,3.344,3.344,3.344,3.344
USDPLN,20050614,194200,3.344,3.344,3.344,3.344
USDPLN,20050614,194300,3.345,3.345,3.345,3.345
USDPLN,20050614,194700,3.344,3.344,3.344,3.344
USDPLN,20050614,195200,3.344,3.344,3.344,3.344
USDPLN,20050614,195300,3.343,3.343,3.343,3.343
USDPLN,20050614,195400,3.344,3.344,3.344,3.344
USDPLN,20050614,195800,3.343,3.343,3.343,3.343
USDPLN,20050614,200300,3.344,3.344,3.344,3.344
USDPLN,20050614,200600,3.345,3.345,3.345,3.345
USDPLN,20050614,200900,3.344,3.345,3.344,3.344
USDPLN,20050614,201000,3.345,3.345,3.343,3.343
USDPLN,20050614,201100,3.344,3.344,3.344,3.344
USDPLN,20050614,201200,3.345,3.345,3.345,3.345
USDPLN,20050614,201400,3.344,3.345,3.344,3.345
USDPLN,20050614,201500,3.344,3.344,3.344,3.344
USDPLN,20050614,202000,3.344,3.344,3.344,3.344
USDPLN,20050614,202100,3.343,3.343,3.343,3.343
USDPLN,20050614,202600,3.343,3.343,3.343,3.343
USDPLN,20050614,202800,3.342,3.343,3.342,3.343
USDPLN,20050614,203000,3.342,3.343,3.342,3.343
USDPLN,20050614,203100,3.342,3.343,3.342,3.342
USDPLN,20050614,203600,3.342,3.342,3.342,3.342
USDPLN,20050614,203900,3.343,3.343,3.343,3.343
USDPLN,20050614,204200,3.344,3.344,3.344,3.344
USDPLN,20050614,204300,3.345,3.345,3.344,3.345
USDPLN,20050614,204600,3.346,3.346,3.346,3.346
USDPLN,20050614,204700,3.347,3.347,3.347,3.347
USDPLN,20050614,204800,3.346,3.346,3.346,3.346
USDPLN,20050614,205300,3.346,3.346,3.346,3.346
USDPLN,20050614,205500,3.345,3.346,3.345,3.346
USDPLN,20050614,205600,3.345,3.346,3.345,3.346
USDPLN,20050614,205800,3.347,3.347,3.347,3.347
USDPLN,20050614,205900,3.348,3.348,3.347,3.347
USDPLN,20050614,210400,3.347,3.347,3.347,3.347
USDPLN,20050614,210600,3.346,3.347,3.346,3.347
USDPLN,20050614,210700,3.346,3.346,3.346,3.346
USDPLN,20050614,210800,3.345,3.346,3.345,3.346
USDPLN,20050614,210900,3.345,3.346,3.345,3.346
USDPLN,20050614,211200,3.347,3.347,3.347,3.347
USDPLN,20050614,211300,3.346,3.346,3.346,3.346
USDPLN,20050614,211700,3.347,3.347,3.347,3.347
USDPLN,20050614,212200,3.347,3.347,3.347,3.347
USDPLN,20050614,212700,3.347,3.347,3.347,3.347
USDPLN,20050614,213000,3.346,3.346,3.346,3.346
USDPLN,20050614,213100,3.347,3.347,3.347,3.347
USDPLN,20050614,213200,3.346,3.347,3.346,3.347
USDPLN,20050614,213700,3.347,3.347,3.347,3.347
USDPLN,20050614,213800,3.346,3.347,3.346,3.347
USDPLN,20050614,214300,3.347,3.347,3.347,3.347
USDPLN,20050614,214800,3.347,3.347,3.347,3.347
USDPLN,20050614,215300,3.347,3.347,3.347,3.347
USDPLN,20050614,215400,3.346,3.347,3.346,3.346
USDPLN,20050614,215800,3.347,3.348,3.347,3.347
USDPLN,20050614,220100,3.348,3.348,3.348,3.348
USDPLN,20050614,220200,3.347,3.347,3.347,3.347
USDPLN,20050614,220300,3.348,3.348,3.348,3.348
USDPLN,20050614,220800,3.348,3.348,3.348,3.348
USDPLN,20050614,221300,3.348,3.348,3.347,3.347
USDPLN,20050614,221500,3.348,3.348,3.348,3.348
USDPLN,20050614,222000,3.347,3.348,3.347,3.348
USDPLN,20050614,222500,3.347,3.348,3.347,3.348
USDPLN,20050614,223000,3.348,3.348,3.348,3.348
USDPLN,20050614,223500,3.348,3.348,3.348,3.348
USDPLN,20050614,224000,3.348,3.348,3.348,3.348
USDPLN,20050614,224300,3.347,3.347,3.347,3.347
USDPLN,20050614,224800,3.347,3.347,3.347,3.347
USDPLN,20050614,224900,3.348,3.348,3.348,3.348
USDPLN,20050614,225100,3.347,3.348,3.347,3.348
USDPLN,20050614,225600,3.348,3.348,3.348,3.348
USDPLN,20050614,225700,3.347,3.347,3.347,3.347
USDPLN,20050614,230100,3.348,3.348,3.347,3.347
USDPLN,20050614,230300,3.348,3.348,3.348,3.348
USDPLN,20050614,230700,3.349,3.349,3.349,3.349
USDPLN,20050614,231000,3.350,3.350,3.349,3.349
USDPLN,20050614,231100,3.350,3.350,3.350,3.350
USDPLN,20050614,231200,3.349,3.349,3.348,3.348
USDPLN,20050614,231300,3.347,3.347,3.347,3.347
USDPLN,20050614,231500,3.348,3.348,3.348,3.348
USDPLN,20050614,231700,3.349,3.349,3.349,3.349
USDPLN,20050614,231900,3.348,3.348,3.348,3.348
USDPLN,20050614,232400,3.347,3.347,3.347,3.347
USDPLN,20050614,232900,3.347,3.348,3.347,3.348
USDPLN,20050614,233400,3.348,3.348,3.348,3.348
USDPLN,20050614,233900,3.348,3.348,3.348,3.348
USDPLN,20050614,234300,3.349,3.349,3.349,3.349
USDPLN,20050614,234800,3.349,3.349,3.349,3.349
USDPLN,20050614,235300,3.349,3.349,3.349,3.349
USDPLN,20050614,235800,3.349,3.349,3.349,3.349
USDRUB,20050614,000500,28.44,28.44,28.44,28.44
USDRUB,20050614,001000,28.44,28.44,28.44,28.44
USDRUB,20050614,001500,28.44,28.44,28.44,28.44
USDRUB,20050614,002000,28.44,28.44,28.44,28.44
USDRUB,20050614,002500,28.44,28.44,28.44,28.44
USDRUB,20050614,003000,28.44,28.44,28.44,28.44
USDRUB,20050614,003500,28.44,28.44,28.44,28.44
USDRUB,20050614,004000,28.44,28.44,28.44,28.44
USDRUB,20050614,004500,28.44,28.44,28.44,28.44
USDRUB,20050614,005000,28.44,28.44,28.44,28.44
USDRUB,20050614,005500,28.44,28.44,28.44,28.44
USDRUB,20050614,010000,28.44,28.44,28.44,28.44
USDRUB,20050614,010500,28.44,28.44,28.44,28.44
USDRUB,20050614,011000,28.44,28.44,28.44,28.44
USDRUB,20050614,011500,28.44,28.44,28.44,28.44
USDRUB,20050614,012000,28.44,28.44,28.44,28.44
USDRUB,20050614,012500,28.44,28.44,28.44,28.44
USDRUB,20050614,013000,28.44,28.44,28.44,28.44
USDRUB,20050614,013500,28.44,28.44,28.44,28.44
USDRUB,20050614,014000,28.44,28.44,28.44,28.44
USDRUB,20050614,014500,28.44,28.44,28.44,28.44
USDRUB,20050614,015000,28.44,28.44,28.44,28.44
USDRUB,20050614,015500,28.44,28.44,28.44,28.44
USDRUB,20050614,020000,28.44,28.44,28.44,28.44
USDRUB,20050614,020500,28.44,28.44,28.44,28.44
USDRUB,20050614,021000,28.44,28.44,28.44,28.44
USDRUB,20050614,021500,28.44,28.44,28.44,28.44
USDRUB,20050614,022000,28.44,28.44,28.44,28.44
USDRUB,20050614,022500,28.44,28.44,28.44,28.44
USDRUB,20050614,023000,28.44,28.44,28.44,28.44
USDRUB,20050614,023500,28.44,28.44,28.44,28.44
USDRUB,20050614,024000,28.44,28.44,28.44,28.44
USDRUB,20050614,024500,28.44,28.44,28.44,28.44
USDRUB,20050614,025000,28.44,28.44,28.44,28.44
USDRUB,20050614,025500,28.44,28.44,28.44,28.44
USDRUB,20050614,030000,28.44,28.44,28.44,28.44
USDRUB,20050614,030500,28.44,28.44,28.44,28.44
USDRUB,20050614,031000,28.44,28.44,28.44,28.44
USDRUB,20050614,031500,28.44,28.44,28.44,28.44
USDRUB,20050614,032000,28.44,28.44,28.44,28.44
USDRUB,20050614,032500,28.44,28.44,28.44,28.44
USDRUB,20050614,033000,28.44,28.44,28.44,28.44
USDRUB,20050614,033500,28.44,28.44,28.44,28.44
USDRUB,20050614,034000,28.44,28.44,28.44,28.44
USDRUB,20050614,034500,28.44,28.44,28.44,28.44
USDRUB,20050614,035000,28.44,28.44,28.44,28.44
USDRUB,20050614,035500,28.44,28.44,28.44,28.44
USDRUB,20050614,040000,28.44,28.44,28.44,28.44
USDRUB,20050614,040500,28.44,28.44,28.44,28.44
USDRUB,20050614,041000,28.44,28.44,28.44,28.44
USDRUB,20050614,041500,28.44,28.44,28.44,28.44
USDRUB,20050614,042000,28.44,28.44,28.44,28.44
USDRUB,20050614,042500,28.44,28.44,28.44,28.44
USDRUB,20050614,043000,28.44,28.44,28.44,28.44
USDRUB,20050614,043500,28.44,28.44,28.44,28.44
USDRUB,20050614,044000,28.44,28.44,28.44,28.44
USDRUB,20050614,044500,28.44,28.44,28.44,28.44
USDRUB,20050614,045100,28.44,28.44,28.44,28.44
USDRUB,20050614,045600,28.44,28.44,28.44,28.44
USDRUB,20050614,050100,28.44,28.44,28.44,28.44
USDRUB,20050614,050600,28.44,28.44,28.44,28.44
USDRUB,20050614,051100,28.44,28.44,28.44,28.44
USDRUB,20050614,051600,28.44,28.44,28.44,28.44
USDRUB,20050614,052100,28.44,28.44,28.44,28.44
USDRUB,20050614,052600,28.44,28.44,28.44,28.44
USDRUB,20050614,053100,28.44,28.44,28.44,28.44
USDRUB,20050614,053600,28.44,28.44,28.44,28.44
USDRUB,20050614,054100,28.44,28.44,28.44,28.44
USDRUB,20050614,054600,28.44,28.44,28.44,28.44
USDRUB,20050614,055100,28.44,28.44,28.44,28.44
USDRUB,20050614,055600,28.44,28.44,28.44,28.44
USDRUB,20050614,060100,28.44,28.44,28.44,28.44
USDRUB,20050614,060600,28.44,28.44,28.44,28.44
USDRUB,20050614,061100,28.44,28.44,28.44,28.44
USDRUB,20050614,061600,28.44,28.44,28.44,28.44
USDRUB,20050614,062100,28.44,28.44,28.44,28.44
USDRUB,20050614,062600,28.44,28.44,28.44,28.44
USDRUB,20050614,063100,28.44,28.44,28.44,28.44
USDRUB,20050614,063600,28.44,28.44,28.44,28.44
USDRUB,20050614,064100,28.44,28.44,28.44,28.44
USDRUB,20050614,064600,28.44,28.44,28.44,28.44
USDRUB,20050614,065100,28.44,28.44,28.44,28.44
USDRUB,20050614,065600,28.44,28.44,28.44,28.44
USDRUB,20050614,070100,28.44,28.44,28.44,28.44
USDRUB,20050614,070600,28.44,28.44,28.44,28.44
USDRUB,20050614,071100,28.44,28.44,28.44,28.44
USDRUB,20050614,071600,28.44,28.44,28.44,28.44
USDRUB,20050614,072100,28.44,28.44,28.44,28.44
USDRUB,20050614,072600,28.44,28.44,28.44,28.44
USDRUB,20050614,073100,28.44,28.44,28.44,28.44
USDRUB,20050614,073600,28.44,28.44,28.44,28.44
USDRUB,20050614,074100,28.44,28.44,28.44,28.44
USDRUB,20050614,074600,28.44,28.44,28.44,28.44
USDRUB,20050614,075100,28.44,28.44,28.44,28.44
USDRUB,20050614,075600,28.44,28.44,28.44,28.44
USDRUB,20050614,080100,28.44,28.44,28.44,28.44
USDRUB,20050614,080600,28.44,28.44,28.44,28.44
USDRUB,20050614,080800,28.51,28.51,28.51,28.51
USDRUB,20050614,081000,28.52,28.52,28.52,28.52
USDRUB,20050614,081500,28.52,28.52,28.52,28.52
USDRUB,20050614,082000,28.52,28.52,28.52,28.52
USDRUB,20050614,082500,28.52,28.52,28.52,28.52
USDRUB,20050614,083000,28.52,28.52,28.52,28.52
USDRUB,20050614,083500,28.52,28.52,28.52,28.52
USDRUB,20050614,084000,28.53,28.53,28.53,28.53
USDRUB,20050614,084100,28.52,28.52,28.52,28.52
USDRUB,20050614,084600,28.52,28.52,28.52,28.52
USDRUB,20050614,085100,28.52,28.52,28.52,28.52
USDRUB,20050614,085600,28.52,28.52,28.52,28.52
USDRUB,20050614,090000,28.51,28.51,28.51,28.51
USDRUB,20050614,090500,28.51,28.51,28.51,28.51
USDRUB,20050614,091000,28.52,28.52,28.52,28.52
USDRUB,20050614,091500,28.52,28.52,28.52,28.52
USDRUB,20050614,092000,28.51,28.51,28.51,28.51
USDRUB,20050614,092500,28.51,28.51,28.51,28.51
USDRUB,20050614,093000,28.52,28.52,28.52,28.52
USDRUB,20050614,093100,28.51,28.51,28.51,28.51
USDRUB,20050614,093500,28.52,28.52,28.52,28.52
USDRUB,20050614,093700,28.51,28.51,28.51,28.51
USDRUB,20050614,094200,28.51,28.51,28.51,28.51
USDRUB,20050614,094700,28.51,28.51,28.51,28.51
USDRUB,20050614,095200,28.51,28.51,28.51,28.51
USDRUB,20050614,095700,28.51,28.51,28.51,28.51
USDRUB,20050614,100200,28.51,28.51,28.51,28.51
USDRUB,20050614,100700,28.51,28.51,28.51,28.51
USDRUB,20050614,101200,28.51,28.51,28.51,28.51
USDRUB,20050614,101700,28.52,28.52,28.52,28.52
USDRUB,20050614,101900,28.51,28.51,28.51,28.51
USDRUB,20050614,102400,28.51,28.51,28.51,28.51
USDRUB,20050614,102900,28.51,28.51,28.51,28.51
USDRUB,20050614,103400,28.51,28.51,28.51,28.51
USDRUB,20050614,103900,28.51,28.51,28.51,28.51
USDRUB,20050614,104400,28.51,28.51,28.51,28.51
USDRUB,20050614,104900,28.51,28.51,28.51,28.51
USDRUB,20050614,105400,28.51,28.51,28.51,28.51
USDRUB,20050614,105900,28.51,28.51,28.51,28.51
USDRUB,20050614,110400,28.51,28.51,28.51,28.51
USDRUB,20050614,110900,28.51,28.51,28.51,28.51
USDRUB,20050614,111000,28.52,28.52,28.52,28.52
USDRUB,20050614,111500,28.52,28.52,28.52,28.52
USDRUB,20050614,111600,28.51,28.51,28.51,28.51
USDRUB,20050614,112100,28.51,28.51,28.51,28.51
USDRUB,20050614,112600,28.51,28.51,28.51,28.51
USDRUB,20050614,113100,28.51,28.51,28.51,28.51
USDRUB,20050614,113600,28.51,28.51,28.51,28.51
USDRUB,20050614,114100,28.51,28.51,28.51,28.51
USDRUB,20050614,114600,28.51,28.51,28.51,28.51
USDRUB,20050614,115100,28.51,28.51,28.51,28.51
USDRUB,20050614,115600,28.51,28.51,28.51,28.51
USDRUB,20050614,120100,28.52,28.52,28.52,28.52
USDRUB,20050614,120600,28.52,28.52,28.52,28.52
USDRUB,20050614,121100,28.52,28.52,28.52,28.52
USDRUB,20050614,121600,28.52,28.52,28.52,28.52
USDRUB,20050614,122100,28.52,28.52,28.52,28.52
USDRUB,20050614,122600,28.52,28.52,28.52,28.52
USDRUB,20050614,123100,28.52,28.52,28.52,28.52
USDRUB,20050614,123600,28.52,28.52,28.52,28.52
USDRUB,20050614,124100,28.52,28.52,28.52,28.52
USDRUB,20050614,124600,28.52,28.52,28.52,28.52
USDRUB,20050614,125100,28.52,28.52,28.52,28.52
USDRUB,20050614,125600,28.52,28.52,28.52,28.52
USDRUB,20050614,130100,28.52,28.52,28.52,28.52
USDRUB,20050614,130600,28.52,28.52,28.52,28.52
USDRUB,20050614,131100,28.52,28.52,28.52,28.52
USDRUB,20050614,131600,28.52,28.52,28.52,28.52
USDRUB,20050614,132100,28.52,28.52,28.52,28.52
USDRUB,20050614,132600,28.52,28.52,28.52,28.52
USDRUB,20050614,133100,28.52,28.52,28.52,28.52
USDRUB,20050614,133600,28.52,28.52,28.52,28.52
USDRUB,20050614,134100,28.52,28.52,28.52,28.52
USDRUB,20050614,134600,28.52,28.52,28.52,28.52
USDRUB,20050614,135100,28.52,28.52,28.52,28.52
USDRUB,20050614,135600,28.52,28.52,28.52,28.52
USDRUB,20050614,140100,28.52,28.52,28.52,28.52
USDRUB,20050614,140600,28.52,28.52,28.52,28.52
USDRUB,20050614,141100,28.52,28.52,28.52,28.52
USDRUB,20050614,141600,28.52,28.52,28.52,28.52
USDRUB,20050614,142100,28.52,28.52,28.52,28.52
USDRUB,20050614,142600,28.52,28.52,28.52,28.52
USDRUB,20050614,143100,28.52,28.52,28.52,28.52
USDRUB,20050614,143600,28.52,28.52,28.52,28.52
USDRUB,20050614,144100,28.52,28.52,28.52,28.52
USDRUB,20050614,144600,28.51,28.51,28.51,28.51
USDRUB,20050614,145100,28.51,28.51,28.51,28.51
USDRUB,20050614,145600,28.51,28.51,28.51,28.51
USDRUB,20050614,145900,28.50,28.50,28.50,28.50
USDRUB,20050614,150200,28.49,28.49,28.49,28.49
USDRUB,20050614,150700,28.49,28.49,28.49,28.49
USDRUB,20050614,151200,28.49,28.49,28.49,28.49
USDRUB,20050614,151700,28.49,28.49,28.49,28.49
USDRUB,20050614,152200,28.49,28.49,28.49,28.49
USDRUB,20050614,152700,28.49,28.49,28.49,28.49
USDRUB,20050614,152800,28.50,28.50,28.50,28.50
USDRUB,20050614,153100,28.51,28.51,28.51,28.51
USDRUB,20050614,153300,28.50,28.50,28.50,28.50
USDRUB,20050614,153800,28.50,28.50,28.50,28.50
USDRUB,20050614,154300,28.50,28.50,28.50,28.50
USDRUB,20050614,154800,28.50,28.50,28.50,28.50
USDRUB,20050614,155300,28.50,28.50,28.50,28.50
USDRUB,20050614,155800,28.50,28.50,28.50,28.50
USDRUB,20050614,160300,28.50,28.50,28.50,28.50
USDRUB,20050614,160800,28.50,28.50,28.50,28.50
USDRUB,20050614,161300,28.50,28.50,28.50,28.50
USDRUB,20050614,161800,28.50,28.50,28.50,28.50
USDRUB,20050614,162300,28.50,28.50,28.50,28.50
USDRUB,20050614,162800,28.50,28.50,28.50,28.50
USDRUB,20050614,163300,28.50,28.50,28.50,28.50
USDRUB,20050614,163800,28.50,28.50,28.50,28.50
USDRUB,20050614,164300,28.50,28.50,28.50,28.50
USDRUB,20050614,164800,28.50,28.50,28.50,28.50
USDRUB,20050614,165300,28.50,28.50,28.50,28.50
USDRUB,20050614,165800,28.50,28.50,28.50,28.50
USDRUB,20050614,170300,28.50,28.50,28.50,28.50
USDRUB,20050614,170800,28.50,28.50,28.50,28.50
USDRUB,20050614,171300,28.50,28.50,28.50,28.50
USDRUB,20050614,171800,28.50,28.50,28.50,28.50
USDRUB,20050614,172300,28.50,28.50,28.50,28.50
USDRUB,20050614,172800,28.50,28.50,28.50,28.50
USDRUB,20050614,173300,28.50,28.50,28.50,28.50
USDRUB,20050614,173800,28.50,28.50,28.50,28.50
USDRUB,20050614,174300,28.50,28.50,28.50,28.50
USDRUB,20050614,174800,28.50,28.50,28.50,28.50
USDRUB,20050614,175300,28.50,28.50,28.50,28.50
USDRUB,20050614,175800,28.50,28.50,28.50,28.50
USDRUB,20050614,180300,28.50,28.50,28.50,28.50
USDRUB,20050614,180800,28.50,28.50,28.50,28.50
USDRUB,20050614,181300,28.50,28.50,28.50,28.50
USDRUB,20050614,181800,28.50,28.50,28.50,28.50
USDRUB,20050614,182300,28.50,28.50,28.50,28.50
USDRUB,20050614,182800,28.50,28.50,28.50,28.50
USDRUB,20050614,183300,28.50,28.50,28.50,28.50
USDRUB,20050614,183800,28.50,28.50,28.50,28.50
USDRUB,20050614,184300,28.50,28.50,28.50,28.50
USDRUB,20050614,184800,28.50,28.50,28.50,28.50
USDRUB,20050614,185300,28.50,28.50,28.50,28.50
USDRUB,20050614,185800,28.50,28.50,28.50,28.50
USDRUB,20050614,190300,28.50,28.50,28.50,28.50
USDRUB,20050614,190800,28.50,28.50,28.50,28.50
USDRUB,20050614,191300,28.50,28.50,28.50,28.50
USDRUB,20050614,191800,28.50,28.50,28.50,28.50
USDRUB,20050614,192300,28.50,28.50,28.50,28.50
USDRUB,20050614,192800,28.50,28.50,28.50,28.50
USDRUB,20050614,193300,28.50,28.50,28.50,28.50
USDRUB,20050614,193800,28.50,28.50,28.50,28.50
USDRUB,20050614,194300,28.50,28.50,28.50,28.50
USDRUB,20050614,194800,28.50,28.50,28.50,28.50
USDRUB,20050614,195300,28.50,28.50,28.50,28.50
USDRUB,20050614,195800,28.50,28.50,28.50,28.50
USDRUB,20050614,200300,28.50,28.50,28.50,28.50
USDRUB,20050614,200800,28.50,28.50,28.50,28.50
USDRUB,20050614,201300,28.50,28.50,28.50,28.50
USDRUB,20050614,201800,28.50,28.50,28.50,28.50
USDRUB,20050614,202300,28.50,28.50,28.50,28.50
USDRUB,20050614,202800,28.50,28.50,28.50,28.50
USDRUB,20050614,203300,28.50,28.50,28.50,28.50
USDRUB,20050614,203800,28.50,28.50,28.50,28.50
USDRUB,20050614,204300,28.50,28.50,28.50,28.50
USDRUB,20050614,204800,28.50,28.50,28.50,28.50
USDRUB,20050614,205300,28.50,28.50,28.50,28.50
USDRUB,20050614,205800,28.50,28.50,28.50,28.50
USDRUB,20050614,210300,28.50,28.50,28.50,28.50
USDRUB,20050614,210800,28.50,28.50,28.50,28.50
USDRUB,20050614,211300,28.50,28.50,28.50,28.50
USDRUB,20050614,211800,28.50,28.50,28.50,28.50
USDRUB,20050614,212300,28.50,28.50,28.50,28.50
USDRUB,20050614,212800,28.50,28.50,28.50,28.50
USDRUB,20050614,213300,28.50,28.50,28.50,28.50
USDRUB,20050614,213800,28.50,28.50,28.50,28.50
USDRUB,20050614,214300,28.50,28.50,28.50,28.50
USDRUB,20050614,214800,28.50,28.50,28.50,28.50
USDRUB,20050614,215300,28.50,28.50,28.50,28.50
USDRUB,20050614,215800,28.50,28.50,28.50,28.50
USDRUB,20050614,220300,28.50,28.50,28.50,28.50
USDRUB,20050614,220800,28.50,28.50,28.50,28.50
USDRUB,20050614,221300,28.50,28.50,28.50,28.50
USDRUB,20050614,221800,28.50,28.50,28.50,28.50
USDRUB,20050614,222300,28.50,28.50,28.50,28.50
USDRUB,20050614,222800,28.50,28.50,28.50,28.50
USDRUB,20050614,223300,28.50,28.50,28.50,28.50
USDRUB,20050614,223800,28.50,28.50,28.50,28.50
USDRUB,20050614,224300,28.50,28.50,28.50,28.50
USDRUB,20050614,224800,28.50,28.50,28.50,28.50
USDRUB,20050614,225300,28.50,28.50,28.50,28.50
USDRUB,20050614,225800,28.50,28.50,28.50,28.50
USDRUB,20050614,230300,28.50,28.50,28.50,28.50
USDRUB,20050614,230800,28.50,28.50,28.50,28.50
USDRUB,20050614,231300,28.50,28.50,28.50,28.50
USDRUB,20050614,231800,28.50,28.50,28.50,28.50
USDRUB,20050614,232300,28.50,28.50,28.50,28.50
USDRUB,20050614,232800,28.50,28.50,28.50,28.50
USDRUB,20050614,233300,28.50,28.50,28.50,28.50
USDRUB,20050614,233800,28.50,28.50,28.50,28.50
USDRUB,20050614,234300,28.50,28.50,28.50,28.50
USDRUB,20050614,234800,28.50,28.50,28.50,28.50
USDRUB,20050614,235300,28.50,28.50,28.50,28.50
USDRUB,20050614,235800,28.50,28.50,28.50,28.50
USDRUB,20050614,235900,28.51,28.51,28.51,28.51
USDSEK,20050614,000100,7.659,7.659,7.658,7.658
USDSEK,20050614,000200,7.658,7.658,7.658,7.658
USDSEK,20050614,000300,7.658,7.658,7.658,7.658
USDSEK,20050614,000400,7.658,7.659,7.658,7.659
USDSEK,20050614,000500,7.659,7.659,7.659,7.659
USDSEK,20050614,000600,7.659,7.659,7.659,7.659
USDSEK,20050614,000700,7.659,7.659,7.659,7.659
USDSEK,20050614,000800,7.658,7.658,7.658,7.658
USDSEK,20050614,000900,7.658,7.658,7.658,7.658
USDSEK,20050614,001000,7.658,7.658,7.658,7.658
USDSEK,20050614,001100,7.658,7.659,7.658,7.659
USDSEK,20050614,001200,7.659,7.659,7.659,7.659
USDSEK,20050614,001300,7.659,7.659,7.659,7.659
USDSEK,20050614,001400,7.659,7.659,7.659,7.659
USDSEK,20050614,001500,7.659,7.659,7.659,7.659
USDSEK,20050614,001600,7.659,7.659,7.659,7.659
USDSEK,20050614,001700,7.659,7.659,7.659,7.659
USDSEK,20050614,001800,7.659,7.659,7.659,7.659
USDSEK,20050614,001900,7.659,7.659,7.659,7.659
USDSEK,20050614,002000,7.660,7.660,7.660,7.660
USDSEK,20050614,002100,7.660,7.660,7.659,7.659
USDSEK,20050614,002200,7.659,7.659,7.659,7.659
USDSEK,20050614,002300,7.659,7.659,7.659,7.659
USDSEK,20050614,002400,7.659,7.659,7.659,7.659
USDSEK,20050614,002500,7.659,7.659,7.659,7.659
USDSEK,20050614,002600,7.659,7.659,7.659,7.659
USDSEK,20050614,002700,7.659,7.659,7.659,7.659
USDSEK,20050614,002800,7.659,7.659,7.659,7.659
USDSEK,20050614,002900,7.659,7.659,7.659,7.659
USDSEK,20050614,003000,7.659,7.659,7.659,7.659
USDSEK,20050614,003100,7.659,7.659,7.659,7.659
USDSEK,20050614,003200,7.658,7.658,7.658,7.658
USDSEK,20050614,003300,7.658,7.658,7.657,7.658
USDSEK,20050614,003400,7.658,7.658,7.658,7.658
USDSEK,20050614,003500,7.658,7.658,7.658,7.658
USDSEK,20050614,003600,7.658,7.658,7.658,7.658
USDSEK,20050614,003700,7.658,7.658,7.658,7.658
USDSEK,20050614,003800,7.658,7.658,7.658,7.658
USDSEK,20050614,003900,7.658,7.658,7.658,7.658
USDSEK,20050614,004000,7.658,7.658,7.657,7.657
USDSEK,20050614,004100,7.657,7.657,7.657,7.657
USDSEK,20050614,004200,7.657,7.657,7.657,7.657
USDSEK,20050614,004300,7.657,7.657,7.657,7.657
USDSEK,20050614,004400,7.657,7.657,7.657,7.657
USDSEK,20050614,004500,7.658,7.658,7.658,7.658
USDSEK,20050614,004600,7.658,7.658,7.658,7.658
USDSEK,20050614,004700,7.658,7.658,7.658,7.658
USDSEK,20050614,004800,7.658,7.658,7.658,7.658
USDSEK,20050614,004900,7.657,7.657,7.657,7.657
USDSEK,20050614,005000,7.657,7.657,7.657,7.657
USDSEK,20050614,005100,7.657,7.657,7.657,7.657
USDSEK,20050614,005200,7.657,7.657,7.657,7.657
USDSEK,20050614,005300,7.657,7.657,7.657,7.657
USDSEK,20050614,005400,7.657,7.658,7.657,7.657
USDSEK,20050614,005500,7.657,7.657,7.657,7.657
USDSEK,20050614,005600,7.657,7.657,7.657,7.657
USDSEK,20050614,005700,7.657,7.658,7.657,7.658
USDSEK,20050614,005800,7.658,7.658,7.658,7.658
USDSEK,20050614,005900,7.658,7.658,7.658,7.658
USDSEK,20050614,010000,7.658,7.658,7.658,7.658
USDSEK,20050614,010100,7.658,7.658,7.658,7.658
USDSEK,20050614,010200,7.657,7.657,7.657,7.657
USDSEK,20050614,010300,7.657,7.657,7.657,7.657
USDSEK,20050614,010400,7.657,7.658,7.657,7.658
USDSEK,20050614,010500,7.657,7.658,7.657,7.658
USDSEK,20050614,010600,7.657,7.658,7.657,7.658
USDSEK,20050614,010800,7.658,7.658,7.658,7.658
USDSEK,20050614,010900,7.658,7.658,7.658,7.658
USDSEK,20050614,011000,7.658,7.658,7.657,7.657
USDSEK,20050614,011100,7.658,7.658,7.657,7.657
USDSEK,20050614,011200,7.657,7.657,7.657,7.657
USDSEK,20050614,011300,7.657,7.657,7.657,7.657
USDSEK,20050614,011400,7.658,7.658,7.658,7.658
USDSEK,20050614,011500,7.658,7.658,7.658,7.658
USDSEK,20050614,011600,7.658,7.658,7.658,7.658
USDSEK,20050614,011700,7.658,7.658,7.658,7.658
USDSEK,20050614,011800,7.659,7.661,7.658,7.661
USDSEK,20050614,011900,7.660,7.661,7.660,7.661
USDSEK,20050614,012000,7.662,7.662,7.661,7.661
USDSEK,20050614,012100,7.662,7.663,7.662,7.663
USDSEK,20050614,012200,7.663,7.663,7.663,7.663
USDSEK,20050614,012300,7.663,7.663,7.663,7.663
USDSEK,20050614,012400,7.663,7.663,7.663,7.663
USDSEK,20050614,012500,7.662,7.663,7.662,7.663
USDSEK,20050614,012600,7.663,7.663,7.663,7.663
USDSEK,20050614,012700,7.663,7.663,7.663,7.663
USDSEK,20050614,012800,7.662,7.662,7.662,7.662
USDSEK,20050614,012900,7.662,7.663,7.662,7.663
USDSEK,20050614,013000,7.663,7.663,7.663,7.663
USDSEK,20050614,013100,7.663,7.663,7.663,7.663
USDSEK,20050614,013200,7.662,7.663,7.662,7.663
USDSEK,20050614,013300,7.664,7.665,7.664,7.664
USDSEK,20050614,013400,7.665,7.665,7.664,7.664
USDSEK,20050614,013500,7.664,7.664,7.664,7.664
USDSEK,20050614,013600,7.664,7.664,7.664,7.664
USDSEK,20050614,013700,7.664,7.664,7.664,7.664
USDSEK,20050614,013800,7.663,7.664,7.663,7.663
USDSEK,20050614,013900,7.663,7.663,7.663,7.663
USDSEK,20050614,014000,7.663,7.663,7.663,7.663
USDSEK,20050614,014100,7.662,7.663,7.661,7.661
USDSEK,20050614,014200,7.661,7.661,7.661,7.661
USDSEK,20050614,014300,7.661,7.661,7.661,7.661
USDSEK,20050614,014400,7.661,7.661,7.661,7.661
USDSEK,20050614,014500,7.660,7.660,7.660,7.660
USDSEK,20050614,014600,7.660,7.660,7.660,7.660
USDSEK,20050614,014700,7.659,7.660,7.659,7.660
USDSEK,20050614,014800,7.660,7.660,7.659,7.659
USDSEK,20050614,014900,7.660,7.660,7.659,7.660
USDSEK,20050614,015000,7.661,7.661,7.660,7.660
USDSEK,20050614,015100,7.661,7.661,7.661,7.661
USDSEK,20050614,015200,7.661,7.661,7.661,7.661
USDSEK,20050614,015300,7.661,7.662,7.661,7.662
USDSEK,20050614,015400,7.662,7.662,7.662,7.662
USDSEK,20050614,015500,7.662,7.662,7.662,7.662
USDSEK,20050614,015600,7.662,7.662,7.662,7.662
USDSEK,20050614,015700,7.662,7.664,7.662,7.664
USDSEK,20050614,015800,7.665,7.665,7.664,7.664
USDSEK,20050614,015900,7.664,7.665,7.664,7.665
USDSEK,20050614,020000,7.665,7.665,7.665,7.665
USDSEK,20050614,020100,7.664,7.664,7.664,7.664
USDSEK,20050614,020200,7.663,7.664,7.663,7.664
USDSEK,20050614,020300,7.664,7.664,7.664,7.664
USDSEK,20050614,020400,7.663,7.664,7.663,7.664
USDSEK,20050614,020500,7.664,7.664,7.664,7.664
USDSEK,20050614,020600,7.664,7.664,7.664,7.664
USDSEK,20050614,020700,7.664,7.664,7.663,7.663
USDSEK,20050614,020800,7.662,7.662,7.662,7.662
USDSEK,20050614,020900,7.661,7.661,7.661,7.661
USDSEK,20050614,021000,7.661,7.661,7.661,7.661
USDSEK,20050614,021100,7.661,7.661,7.661,7.661
USDSEK,20050614,021200,7.661,7.661,7.661,7.661
USDSEK,20050614,021300,7.660,7.660,7.659,7.659
USDSEK,20050614,021400,7.659,7.659,7.657,7.657
USDSEK,20050614,021500,7.656,7.656,7.655,7.655
USDSEK,20050614,021600,7.654,7.654,7.654,7.654
USDSEK,20050614,021700,7.653,7.653,7.653,7.653
USDSEK,20050614,021800,7.653,7.655,7.653,7.653
USDSEK,20050614,021900,7.654,7.654,7.653,7.653
USDSEK,20050614,022000,7.653,7.653,7.653,7.653
USDSEK,20050614,022100,7.653,7.653,7.653,7.653
USDSEK,20050614,022200,7.652,7.652,7.651,7.651
USDSEK,20050614,022300,7.651,7.651,7.651,7.651
USDSEK,20050614,022400,7.651,7.651,7.651,7.651
USDSEK,20050614,022500,7.651,7.651,7.651,7.651
USDSEK,20050614,022600,7.651,7.651,7.651,7.651
USDSEK,20050614,022700,7.652,7.652,7.651,7.651
USDSEK,20050614,022800,7.651,7.651,7.651,7.651
USDSEK,20050614,022900,7.651,7.651,7.650,7.650
USDSEK,20050614,023000,7.651,7.651,7.651,7.651
USDSEK,20050614,023100,7.651,7.652,7.651,7.652
USDSEK,20050614,023200,7.652,7.652,7.651,7.651
USDSEK,20050614,023300,7.652,7.652,7.651,7.652
USDSEK,20050614,023400,7.652,7.652,7.652,7.652
USDSEK,20050614,023500,7.652,7.652,7.652,7.652
USDSEK,20050614,023600,7.652,7.654,7.652,7.653
USDSEK,20050614,023700,7.653,7.653,7.653,7.653
USDSEK,20050614,023800,7.652,7.652,7.652,7.652
USDSEK,20050614,023900,7.652,7.652,7.651,7.651
USDSEK,20050614,024000,7.652,7.652,7.651,7.652
USDSEK,20050614,024100,7.652,7.652,7.652,7.652
USDSEK,20050614,024200,7.651,7.651,7.650,7.650
USDSEK,20050614,024300,7.649,7.649,7.647,7.647
USDSEK,20050614,024400,7.647,7.647,7.646,7.646
USDSEK,20050614,024500,7.644,7.645,7.644,7.645
USDSEK,20050614,024600,7.644,7.644,7.644,7.644
USDSEK,20050614,024700,7.644,7.646,7.644,7.646
USDSEK,20050614,024800,7.646,7.646,7.646,7.646
USDSEK,20050614,025000,7.646,7.646,7.646,7.646
USDSEK,20050614,025100,7.646,7.646,7.645,7.645
USDSEK,20050614,025200,7.645,7.645,7.645,7.645
USDSEK,20050614,025300,7.644,7.644,7.644,7.644
USDSEK,20050614,025400,7.644,7.644,7.644,7.644
USDSEK,20050614,025500,7.643,7.645,7.643,7.645
USDSEK,20050614,025600,7.644,7.645,7.644,7.645
USDSEK,20050614,025700,7.645,7.645,7.645,7.645
USDSEK,20050614,025800,7.643,7.643,7.643,7.643
USDSEK,20050614,025900,7.643,7.643,7.643,7.643
USDSEK,20050614,030000,7.643,7.643,7.642,7.642
USDSEK,20050614,030100,7.642,7.643,7.642,7.643
USDSEK,20050614,030200,7.643,7.643,7.643,7.643
USDSEK,20050614,030300,7.644,7.644,7.644,7.644
USDSEK,20050614,030400,7.645,7.647,7.645,7.647
USDSEK,20050614,030500,7.647,7.647,7.646,7.647
USDSEK,20050614,030600,7.646,7.646,7.646,7.646
USDSEK,20050614,030700,7.646,7.646,7.646,7.646
USDSEK,20050614,030800,7.646,7.646,7.646,7.646
USDSEK,20050614,030900,7.646,7.646,7.646,7.646
USDSEK,20050614,031000,7.646,7.646,7.646,7.646
USDSEK,20050614,031100,7.646,7.646,7.646,7.646
USDSEK,20050614,031200,7.646,7.646,7.646,7.646
USDSEK,20050614,031300,7.646,7.646,7.646,7.646
USDSEK,20050614,031400,7.646,7.646,7.646,7.646
USDSEK,20050614,031500,7.646,7.646,7.646,7.646
USDSEK,20050614,031600,7.646,7.646,7.646,7.646
USDSEK,20050614,031700,7.646,7.646,7.644,7.644
USDSEK,20050614,031800,7.642,7.643,7.642,7.642
USDSEK,20050614,031900,7.642,7.642,7.642,7.642
USDSEK,20050614,032000,7.642,7.642,7.642,7.642
USDSEK,20050614,032100,7.642,7.642,7.642,7.642
USDSEK,20050614,032200,7.643,7.643,7.642,7.642
USDSEK,20050614,032300,7.642,7.642,7.642,7.642
USDSEK,20050614,032400,7.642,7.642,7.642,7.642
USDSEK,20050614,032500,7.642,7.643,7.642,7.643
USDSEK,20050614,032600,7.642,7.644,7.642,7.644
USDSEK,20050614,032700,7.645,7.645,7.645,7.645
USDSEK,20050614,032800,7.645,7.645,7.645,7.645
USDSEK,20050614,032900,7.645,7.645,7.644,7.644
USDSEK,20050614,033000,7.644,7.644,7.644,7.644
USDSEK,20050614,033100,7.644,7.645,7.644,7.644
USDSEK,20050614,033200,7.645,7.645,7.644,7.645
USDSEK,20050614,033300,7.645,7.645,7.645,7.645
USDSEK,20050614,033400,7.645,7.645,7.645,7.645
USDSEK,20050614,033500,7.645,7.645,7.645,7.645
USDSEK,20050614,033600,7.645,7.645,7.645,7.645
USDSEK,20050614,033700,7.644,7.645,7.644,7.644
USDSEK,20050614,033800,7.644,7.644,7.644,7.644
USDSEK,20050614,033900,7.644,7.644,7.644,7.644
USDSEK,20050614,034000,7.643,7.643,7.642,7.642
USDSEK,20050614,034100,7.643,7.643,7.642,7.642
USDSEK,20050614,034200,7.642,7.642,7.642,7.642
USDSEK,20050614,034300,7.642,7.642,7.642,7.642
USDSEK,20050614,034400,7.643,7.643,7.643,7.643
USDSEK,20050614,034500,7.644,7.645,7.644,7.645
USDSEK,20050614,034600,7.645,7.645,7.645,7.645
USDSEK,20050614,034700,7.645,7.645,7.645,7.645
USDSEK,20050614,034800,7.645,7.645,7.645,7.645
USDSEK,20050614,034900,7.645,7.646,7.645,7.646
USDSEK,20050614,035000,7.647,7.648,7.647,7.648
USDSEK,20050614,035100,7.649,7.650,7.649,7.649
USDSEK,20050614,035200,7.650,7.650,7.650,7.650
USDSEK,20050614,035300,7.650,7.651,7.650,7.651
USDSEK,20050614,035400,7.652,7.652,7.652,7.652
USDSEK,20050614,035500,7.653,7.653,7.652,7.652
USDSEK,20050614,035600,7.653,7.653,7.653,7.653
USDSEK,20050614,035700,7.653,7.653,7.653,7.653
USDSEK,20050614,035800,7.653,7.653,7.653,7.653
USDSEK,20050614,035900,7.653,7.653,7.652,7.652
USDSEK,20050614,040000,7.652,7.652,7.652,7.652
USDSEK,20050614,040100,7.653,7.653,7.653,7.653
USDSEK,20050614,040200,7.653,7.653,7.653,7.653
USDSEK,20050614,040300,7.654,7.655,7.654,7.655
USDSEK,20050614,040400,7.655,7.655,7.655,7.655
USDSEK,20050614,040500,7.655,7.655,7.655,7.655
USDSEK,20050614,040600,7.655,7.655,7.655,7.655
USDSEK,20050614,040700,7.656,7.656,7.656,7.656
USDSEK,20050614,040800,7.656,7.656,7.656,7.656
USDSEK,20050614,040900,7.656,7.657,7.656,7.656
USDSEK,20050614,041000,7.656,7.656,7.656,7.656
USDSEK,20050614,041100,7.656,7.656,7.656,7.656
USDSEK,20050614,041200,7.656,7.656,7.656,7.656
USDSEK,20050614,041300,7.656,7.656,7.656,7.656
USDSEK,20050614,041400,7.655,7.655,7.655,7.655
USDSEK,20050614,041500,7.655,7.655,7.655,7.655
USDSEK,20050614,041600,7.655,7.656,7.655,7.656
USDSEK,20050614,041700,7.657,7.659,7.657,7.658
USDSEK,20050614,041800,7.658,7.658,7.658,7.658
USDSEK,20050614,041900,7.657,7.657,7.657,7.657
USDSEK,20050614,042000,7.657,7.657,7.656,7.656
USDSEK,20050614,042100,7.657,7.657,7.657,7.657
USDSEK,20050614,042200,7.657,7.657,7.656,7.656
USDSEK,20050614,042300,7.656,7.656,7.656,7.656
USDSEK,20050614,042400,7.656,7.656,7.656,7.656
USDSEK,20050614,042500,7.656,7.656,7.656,7.656
USDSEK,20050614,042600,7.657,7.657,7.657,7.657
USDSEK,20050614,042700,7.656,7.657,7.656,7.657
USDSEK,20050614,042800,7.657,7.657,7.657,7.657
USDSEK,20050614,042900,7.657,7.657,7.657,7.657
USDSEK,20050614,043000,7.657,7.657,7.657,7.657
USDSEK,20050614,043100,7.657,7.657,7.657,7.657
USDSEK,20050614,043200,7.657,7.657,7.657,7.657
USDSEK,20050614,043300,7.657,7.657,7.657,7.657
USDSEK,20050614,043400,7.657,7.657,7.657,7.657
USDSEK,20050614,043500,7.657,7.657,7.657,7.657
USDSEK,20050614,043600,7.656,7.656,7.655,7.655
USDSEK,20050614,043700,7.655,7.655,7.655,7.655
USDSEK,20050614,043800,7.656,7.657,7.656,7.657
USDSEK,20050614,043900,7.656,7.657,7.656,7.657
USDSEK,20050614,044000,7.658,7.658,7.658,7.658
USDSEK,20050614,044100,7.658,7.658,7.658,7.658
USDSEK,20050614,044200,7.658,7.658,7.658,7.658
USDSEK,20050614,044300,7.658,7.658,7.657,7.657
USDSEK,20050614,044400,7.657,7.658,7.657,7.658
USDSEK,20050614,044500,7.657,7.658,7.657,7.658
USDSEK,20050614,044600,7.657,7.658,7.657,7.657
USDSEK,20050614,044700,7.658,7.658,7.658,7.658
USDSEK,20050614,044800,7.658,7.659,7.658,7.659
USDSEK,20050614,044900,7.658,7.658,7.658,7.658
USDSEK,20050614,045000,7.658,7.659,7.658,7.658
USDSEK,20050614,045100,7.659,7.659,7.658,7.658
USDSEK,20050614,045200,7.658,7.658,7.658,7.658
USDSEK,20050614,045300,7.658,7.658,7.658,7.658
USDSEK,20050614,045400,7.658,7.658,7.658,7.658
USDSEK,20050614,045500,7.658,7.658,7.658,7.658
USDSEK,20050614,045600,7.658,7.658,7.658,7.658
USDSEK,20050614,045700,7.658,7.658,7.658,7.658
USDSEK,20050614,045800,7.658,7.658,7.658,7.658
USDSEK,20050614,045900,7.658,7.658,7.655,7.655
USDSEK,20050614,050000,7.654,7.655,7.654,7.655
USDSEK,20050614,050100,7.655,7.655,7.655,7.655
USDSEK,20050614,050200,7.655,7.656,7.655,7.655
USDSEK,20050614,050300,7.657,7.658,7.657,7.657
USDSEK,20050614,050400,7.657,7.657,7.657,7.657
USDSEK,20050614,050500,7.657,7.657,7.657,7.657
USDSEK,20050614,050600,7.657,7.657,7.657,7.657
USDSEK,20050614,050700,7.657,7.657,7.657,7.657
USDSEK,20050614,050800,7.658,7.658,7.655,7.655
USDSEK,20050614,050900,7.656,7.656,7.656,7.656
USDSEK,20050614,051000,7.656,7.656,7.656,7.656
USDSEK,20050614,051100,7.656,7.656,7.656,7.656
USDSEK,20050614,051200,7.656,7.656,7.656,7.656
USDSEK,20050614,051300,7.656,7.656,7.656,7.656
USDSEK,20050614,051400,7.656,7.656,7.656,7.656
USDSEK,20050614,051500,7.656,7.656,7.656,7.656
USDSEK,20050614,051600,7.656,7.656,7.656,7.656
USDSEK,20050614,051700,7.656,7.656,7.655,7.656
USDSEK,20050614,051800,7.655,7.655,7.655,7.655
USDSEK,20050614,051900,7.655,7.655,7.654,7.654
USDSEK,20050614,052000,7.654,7.654,7.654,7.654
USDSEK,20050614,052100,7.655,7.657,7.655,7.657
USDSEK,20050614,052200,7.657,7.657,7.657,7.657
USDSEK,20050614,052300,7.656,7.657,7.656,7.657
USDSEK,20050614,052400,7.656,7.657,7.655,7.657
USDSEK,20050614,052500,7.657,7.657,7.657,7.657
USDSEK,20050614,052600,7.657,7.657,7.657,7.657
USDSEK,20050614,052700,7.657,7.657,7.657,7.657
USDSEK,20050614,052800,7.657,7.657,7.657,7.657
USDSEK,20050614,052900,7.657,7.657,7.657,7.657
USDSEK,20050614,053000,7.657,7.657,7.657,7.657
USDSEK,20050614,053100,7.657,7.657,7.657,7.657
USDSEK,20050614,053200,7.657,7.657,7.657,7.657
USDSEK,20050614,053300,7.657,7.658,7.657,7.658
USDSEK,20050614,053400,7.657,7.657,7.657,7.657
USDSEK,20050614,053500,7.657,7.657,7.657,7.657
USDSEK,20050614,053600,7.657,7.657,7.657,7.657
USDSEK,20050614,053700,7.657,7.657,7.657,7.657
USDSEK,20050614,053800,7.657,7.657,7.655,7.655
USDSEK,20050614,053900,7.655,7.655,7.655,7.655
USDSEK,20050614,054000,7.655,7.655,7.655,7.655
USDSEK,20050614,054100,7.655,7.655,7.655,7.655
USDSEK,20050614,054200,7.655,7.655,7.655,7.655
USDSEK,20050614,054300,7.655,7.655,7.655,7.655
USDSEK,20050614,054400,7.655,7.655,7.655,7.655
USDSEK,20050614,054500,7.655,7.655,7.655,7.655
USDSEK,20050614,054600,7.654,7.657,7.654,7.657
USDSEK,20050614,054700,7.657,7.657,7.657,7.657
USDSEK,20050614,054800,7.657,7.657,7.657,7.657
USDSEK,20050614,054900,7.656,7.656,7.655,7.655
USDSEK,20050614,055000,7.655,7.655,7.654,7.654
USDSEK,20050614,055100,7.654,7.654,7.654,7.654
USDSEK,20050614,055200,7.653,7.653,7.653,7.653
USDSEK,20050614,055300,7.653,7.653,7.653,7.653
USDSEK,20050614,055400,7.652,7.653,7.651,7.652
USDSEK,20050614,055500,7.653,7.653,7.653,7.653
USDSEK,20050614,055600,7.653,7.653,7.653,7.653
USDSEK,20050614,055700,7.653,7.653,7.653,7.653
USDSEK,20050614,055800,7.653,7.653,7.653,7.653
USDSEK,20050614,055900,7.653,7.653,7.651,7.651
USDSEK,20050614,060000,7.651,7.651,7.651,7.651
USDSEK,20050614,060100,7.651,7.651,7.651,7.651
USDSEK,20050614,060200,7.654,7.654,7.654,7.654
USDSEK,20050614,060300,7.654,7.654,7.653,7.653
USDSEK,20050614,060400,7.652,7.652,7.652,7.652
USDSEK,20050614,060500,7.651,7.651,7.650,7.650
USDSEK,20050614,060600,7.650,7.650,7.650,7.650
USDSEK,20050614,060700,7.650,7.650,7.650,7.650
USDSEK,20050614,060800,7.650,7.650,7.650,7.650
USDSEK,20050614,060900,7.651,7.651,7.651,7.651
USDSEK,20050614,061000,7.651,7.651,7.650,7.650
USDSEK,20050614,061100,7.650,7.650,7.650,7.650
USDSEK,20050614,061200,7.650,7.650,7.649,7.649
USDSEK,20050614,061300,7.650,7.650,7.649,7.650
USDSEK,20050614,061400,7.650,7.650,7.650,7.650
USDSEK,20050614,061500,7.650,7.650,7.650,7.650
USDSEK,20050614,061600,7.650,7.650,7.650,7.650
USDSEK,20050614,061700,7.650,7.650,7.650,7.650
USDSEK,20050614,061800,7.650,7.650,7.650,7.650
USDSEK,20050614,061900,7.650,7.650,7.649,7.649
USDSEK,20050614,062000,7.649,7.649,7.649,7.649
USDSEK,20050614,062100,7.649,7.649,7.648,7.649
USDSEK,20050614,062200,7.650,7.650,7.649,7.650
USDSEK,20050614,062300,7.650,7.650,7.650,7.650
USDSEK,20050614,062400,7.650,7.650,7.650,7.650
USDSEK,20050614,062500,7.650,7.651,7.650,7.651
USDSEK,20050614,062600,7.651,7.651,7.651,7.651
USDSEK,20050614,062700,7.651,7.651,7.651,7.651
USDSEK,20050614,062800,7.650,7.650,7.650,7.650
USDSEK,20050614,062900,7.650,7.650,7.650,7.650
USDSEK,20050614,063000,7.650,7.650,7.650,7.650
USDSEK,20050614,063100,7.650,7.650,7.650,7.650
USDSEK,20050614,063200,7.650,7.650,7.650,7.650
USDSEK,20050614,063300,7.650,7.650,7.650,7.650
USDSEK,20050614,063400,7.650,7.650,7.650,7.650
USDSEK,20050614,063500,7.650,7.650,7.650,7.650
USDSEK,20050614,063600,7.650,7.650,7.650,7.650
USDSEK,20050614,063700,7.650,7.650,7.650,7.650
USDSEK,20050614,063800,7.650,7.650,7.650,7.650
USDSEK,20050614,063900,7.650,7.651,7.650,7.651
USDSEK,20050614,064000,7.651,7.651,7.651,7.651
USDSEK,20050614,064100,7.651,7.651,7.651,7.651
USDSEK,20050614,064200,7.652,7.655,7.652,7.655
USDSEK,20050614,064300,7.655,7.655,7.655,7.655
USDSEK,20050614,064400,7.656,7.656,7.656,7.656
USDSEK,20050614,064500,7.656,7.656,7.656,7.656
USDSEK,20050614,064600,7.656,7.656,7.656,7.656
USDSEK,20050614,064700,7.656,7.656,7.656,7.656
USDSEK,20050614,064800,7.656,7.656,7.656,7.656
USDSEK,20050614,064900,7.656,7.657,7.656,7.657
USDSEK,20050614,065000,7.657,7.657,7.657,7.657
USDSEK,20050614,065100,7.657,7.657,7.657,7.657
USDSEK,20050614,065200,7.657,7.659,7.657,7.659
USDSEK,20050614,065300,7.659,7.660,7.659,7.660
USDSEK,20050614,065400,7.659,7.659,7.659,7.659
USDSEK,20050614,065500,7.659,7.659,7.659,7.659
USDSEK,20050614,065600,7.659,7.659,7.659,7.659
USDSEK,20050614,065700,7.659,7.659,7.658,7.658
USDSEK,20050614,065800,7.659,7.659,7.658,7.659
USDSEK,20050614,065900,7.658,7.659,7.658,7.659
USDSEK,20050614,070000,7.658,7.658,7.658,7.658
USDSEK,20050614,070100,7.658,7.658,7.658,7.658
USDSEK,20050614,070200,7.658,7.658,7.657,7.657
USDSEK,20050614,070300,7.657,7.657,7.657,7.657
USDSEK,20050614,070400,7.656,7.657,7.656,7.657
USDSEK,20050614,070500,7.657,7.657,7.657,7.657
USDSEK,20050614,070600,7.657,7.657,7.657,7.657
USDSEK,20050614,070700,7.657,7.657,7.657,7.657
USDSEK,20050614,070800,7.657,7.657,7.657,7.657
USDSEK,20050614,070900,7.657,7.657,7.657,7.657
USDSEK,20050614,071000,7.657,7.657,7.657,7.657
USDSEK,20050614,071100,7.658,7.659,7.658,7.659
USDSEK,20050614,071200,7.659,7.659,7.659,7.659
USDSEK,20050614,071300,7.659,7.659,7.659,7.659
USDSEK,20050614,071400,7.659,7.659,7.659,7.659
USDSEK,20050614,071500,7.659,7.659,7.658,7.658
USDSEK,20050614,071600,7.657,7.657,7.657,7.657
USDSEK,20050614,071700,7.657,7.657,7.656,7.656
USDSEK,20050614,071800,7.655,7.655,7.655,7.655
USDSEK,20050614,071900,7.655,7.655,7.655,7.655
USDSEK,20050614,072000,7.655,7.655,7.655,7.655
USDSEK,20050614,072100,7.655,7.656,7.655,7.655
USDSEK,20050614,072200,7.656,7.656,7.655,7.655
USDSEK,20050614,072300,7.655,7.656,7.655,7.656
USDSEK,20050614,072400,7.657,7.658,7.657,7.658
USDSEK,20050614,072500,7.659,7.659,7.659,7.659
USDSEK,20050614,072600,7.659,7.659,7.659,7.659
USDSEK,20050614,072700,7.659,7.659,7.659,7.659
USDSEK,20050614,072800,7.659,7.659,7.659,7.659
USDSEK,20050614,072900,7.659,7.659,7.659,7.659
USDSEK,20050614,073000,7.660,7.661,7.660,7.661
USDSEK,20050614,073100,7.661,7.661,7.661,7.661
USDSEK,20050614,073200,7.661,7.664,7.661,7.664
USDSEK,20050614,073300,7.664,7.664,7.664,7.664
USDSEK,20050614,073400,7.664,7.664,7.664,7.664
USDSEK,20050614,073600,7.664,7.665,7.664,7.665
USDSEK,20050614,073700,7.664,7.665,7.664,7.665
USDSEK,20050614,073800,7.665,7.665,7.665,7.665
USDSEK,20050614,073900,7.666,7.668,7.666,7.668
USDSEK,20050614,074000,7.669,7.669,7.668,7.668
USDSEK,20050614,074100,7.667,7.667,7.667,7.667
USDSEK,20050614,074200,7.667,7.668,7.667,7.668
USDSEK,20050614,074300,7.667,7.669,7.667,7.668
USDSEK,20050614,074400,7.669,7.669,7.667,7.667
USDSEK,20050614,074500,7.666,7.667,7.666,7.667
USDSEK,20050614,074600,7.666,7.666,7.666,7.666
USDSEK,20050614,074700,7.665,7.665,7.665,7.665
USDSEK,20050614,074800,7.665,7.665,7.665,7.665
USDSEK,20050614,074900,7.665,7.665,7.663,7.663
USDSEK,20050614,075000,7.663,7.663,7.663,7.663
USDSEK,20050614,075100,7.661,7.661,7.661,7.661
USDSEK,20050614,075200,7.661,7.661,7.661,7.661
USDSEK,20050614,075300,7.660,7.660,7.659,7.659
USDSEK,20050614,075400,7.658,7.658,7.657,7.658
USDSEK,20050614,075500,7.658,7.659,7.658,7.659
USDSEK,20050614,075600,7.658,7.660,7.658,7.660
USDSEK,20050614,075700,7.661,7.663,7.661,7.663
USDSEK,20050614,075800,7.662,7.663,7.661,7.661
USDSEK,20050614,075900,7.660,7.661,7.660,7.660
USDSEK,20050614,080000,7.661,7.661,7.661,7.661
USDSEK,20050614,080100,7.661,7.661,7.660,7.661
USDSEK,20050614,080200,7.660,7.661,7.660,7.661
USDSEK,20050614,080300,7.662,7.665,7.662,7.664
USDSEK,20050614,080400,7.663,7.663,7.663,7.663
USDSEK,20050614,080500,7.663,7.663,7.661,7.661
USDSEK,20050614,080600,7.659,7.659,7.659,7.659
USDSEK,20050614,080700,7.658,7.658,7.658,7.658
USDSEK,20050614,080800,7.658,7.658,7.658,7.658
USDSEK,20050614,080900,7.657,7.657,7.657,7.657
USDSEK,20050614,081000,7.658,7.658,7.657,7.657
USDSEK,20050614,081100,7.658,7.658,7.657,7.657
USDSEK,20050614,081200,7.658,7.659,7.658,7.658
USDSEK,20050614,081300,7.657,7.658,7.657,7.658
USDSEK,20050614,081400,7.658,7.658,7.658,7.658
USDSEK,20050614,081500,7.658,7.658,7.657,7.657
USDSEK,20050614,081600,7.657,7.657,7.657,7.657
USDSEK,20050614,081700,7.656,7.657,7.656,7.657
USDSEK,20050614,081800,7.658,7.660,7.658,7.660
USDSEK,20050614,081900,7.659,7.659,7.659,7.659
USDSEK,20050614,082000,7.659,7.659,7.658,7.659
USDSEK,20050614,082100,7.660,7.662,7.660,7.662
USDSEK,20050614,082200,7.662,7.662,7.662,7.662
USDSEK,20050614,082300,7.661,7.661,7.658,7.658
USDSEK,20050614,082400,7.659,7.660,7.659,7.659
USDSEK,20050614,082500,7.660,7.660,7.659,7.660
USDSEK,20050614,082600,7.660,7.661,7.660,7.660
USDSEK,20050614,082700,7.661,7.661,7.660,7.661
USDSEK,20050614,082800,7.662,7.662,7.661,7.661
USDSEK,20050614,082900,7.661,7.661,7.660,7.660
USDSEK,20050614,083000,7.659,7.660,7.659,7.660
USDSEK,20050614,083200,7.660,7.660,7.658,7.658
USDSEK,20050614,083300,7.657,7.657,7.657,7.657
USDSEK,20050614,083400,7.656,7.657,7.656,7.657
USDSEK,20050614,083500,7.656,7.657,7.656,7.657
USDSEK,20050614,083600,7.658,7.660,7.658,7.660
USDSEK,20050614,083700,7.659,7.659,7.659,7.659
USDSEK,20050614,083800,7.659,7.659,7.659,7.659
USDSEK,20050614,083900,7.659,7.660,7.659,7.660
USDSEK,20050614,084000,7.660,7.660,7.660,7.660
USDSEK,20050614,084100,7.659,7.659,7.659,7.659
USDSEK,20050614,084200,7.658,7.659,7.657,7.659
USDSEK,20050614,084300,7.658,7.659,7.658,7.659
USDSEK,20050614,084400,7.658,7.658,7.658,7.658
USDSEK,20050614,084500,7.657,7.657,7.656,7.657
USDSEK,20050614,084600,7.658,7.658,7.657,7.658
USDSEK,20050614,084700,7.657,7.657,7.653,7.653
USDSEK,20050614,084800,7.652,7.653,7.652,7.652
USDSEK,20050614,084900,7.653,7.653,7.652,7.652
USDSEK,20050614,085000,7.653,7.653,7.650,7.650
USDSEK,20050614,085100,7.651,7.651,7.649,7.649
USDSEK,20050614,085200,7.648,7.649,7.648,7.648
USDSEK,20050614,085300,7.647,7.648,7.647,7.648
USDSEK,20050614,085400,7.648,7.648,7.648,7.648
USDSEK,20050614,085500,7.649,7.649,7.649,7.649
USDSEK,20050614,085600,7.648,7.648,7.647,7.647
USDSEK,20050614,085700,7.646,7.647,7.646,7.647
USDSEK,20050614,085800,7.646,7.647,7.646,7.647
USDSEK,20050614,085900,7.646,7.647,7.646,7.646
USDSEK,20050614,090000,7.645,7.645,7.645,7.645
USDSEK,20050614,090100,7.644,7.644,7.644,7.644
USDSEK,20050614,090200,7.644,7.645,7.643,7.645
USDSEK,20050614,090300,7.646,7.648,7.646,7.648
USDSEK,20050614,090400,7.649,7.651,7.649,7.651
USDSEK,20050614,090500,7.650,7.651,7.649,7.649
USDSEK,20050614,090600,7.650,7.650,7.649,7.650
USDSEK,20050614,090700,7.651,7.651,7.651,7.651
USDSEK,20050614,090800,7.651,7.651,7.650,7.650
USDSEK,20050614,090900,7.650,7.650,7.649,7.649
USDSEK,20050614,091000,7.650,7.650,7.649,7.649
USDSEK,20050614,091100,7.649,7.650,7.649,7.650
USDSEK,20050614,091200,7.651,7.651,7.651,7.651
USDSEK,20050614,091300,7.651,7.651,7.651,7.651
USDSEK,20050614,091400,7.651,7.651,7.647,7.647
USDSEK,20050614,091500,7.648,7.648,7.646,7.646
USDSEK,20050614,091600,7.645,7.645,7.643,7.643
USDSEK,20050614,091700,7.644,7.644,7.643,7.643
USDSEK,20050614,091800,7.642,7.644,7.642,7.644
USDSEK,20050614,091900,7.644,7.645,7.644,7.645
USDSEK,20050614,092000,7.646,7.646,7.645,7.646
USDSEK,20050614,092100,7.647,7.647,7.647,7.647
USDSEK,20050614,092200,7.648,7.648,7.648,7.648
USDSEK,20050614,092300,7.648,7.650,7.648,7.649
USDSEK,20050614,092400,7.650,7.651,7.649,7.651
USDSEK,20050614,092500,7.652,7.652,7.652,7.652
USDSEK,20050614,092600,7.653,7.655,7.653,7.655
USDSEK,20050614,092700,7.654,7.655,7.654,7.654
USDSEK,20050614,092800,7.655,7.655,7.652,7.652
USDSEK,20050614,092900,7.653,7.653,7.652,7.653
USDSEK,20050614,093000,7.652,7.654,7.652,7.654
USDSEK,20050614,093100,7.653,7.653,7.652,7.652
USDSEK,20050614,093200,7.652,7.652,7.651,7.651
USDSEK,20050614,093300,7.650,7.650,7.648,7.648
USDSEK,20050614,093400,7.647,7.647,7.646,7.646
USDSEK,20050614,093500,7.648,7.650,7.648,7.650
USDSEK,20050614,093600,7.649,7.651,7.649,7.651
USDSEK,20050614,093700,7.652,7.653,7.652,7.653
USDSEK,20050614,093800,7.653,7.653,7.652,7.652
USDSEK,20050614,093900,7.653,7.653,7.652,7.652
USDSEK,20050614,094000,7.653,7.653,7.649,7.650
USDSEK,20050614,094100,7.651,7.652,7.651,7.652
USDSEK,20050614,094200,7.653,7.653,7.653,7.653
USDSEK,20050614,094300,7.654,7.654,7.653,7.653
USDSEK,20050614,094400,7.653,7.653,7.652,7.653
USDSEK,20050614,094500,7.654,7.655,7.653,7.654
USDSEK,20050614,094600,7.653,7.654,7.653,7.654
USDSEK,20050614,094700,7.655,7.656,7.655,7.656
USDSEK,20050614,094800,7.657,7.657,7.657,7.657
USDSEK,20050614,094900,7.658,7.659,7.658,7.659
USDSEK,20050614,095000,7.660,7.660,7.658,7.658
USDSEK,20050614,095100,7.657,7.660,7.657,7.660
USDSEK,20050614,095200,7.661,7.661,7.660,7.661
USDSEK,20050614,095300,7.662,7.662,7.661,7.661
USDSEK,20050614,095400,7.662,7.663,7.661,7.661
USDSEK,20050614,095500,7.662,7.662,7.661,7.662
USDSEK,20050614,095600,7.663,7.664,7.663,7.663
USDSEK,20050614,095700,7.664,7.664,7.663,7.664
USDSEK,20050614,095800,7.665,7.667,7.665,7.667
USDSEK,20050614,095900,7.668,7.668,7.666,7.666
USDSEK,20050614,100000,7.667,7.669,7.667,7.669
USDSEK,20050614,100100,7.668,7.671,7.664,7.664
USDSEK,20050614,100200,7.663,7.663,7.656,7.657
USDSEK,20050614,100300,7.658,7.659,7.658,7.658
USDSEK,20050614,100400,7.659,7.660,7.658,7.660
USDSEK,20050614,100500,7.659,7.660,7.659,7.660
USDSEK,20050614,100600,7.661,7.661,7.660,7.660
USDSEK,20050614,100700,7.660,7.661,7.660,7.661
USDSEK,20050614,100800,7.662,7.663,7.662,7.663
USDSEK,20050614,100900,7.662,7.662,7.662,7.662
USDSEK,20050614,101000,7.661,7.662,7.661,7.662
USDSEK,20050614,101100,7.661,7.662,7.661,7.661
USDSEK,20050614,101200,7.661,7.661,7.661,7.661
USDSEK,20050614,101300,7.659,7.659,7.659,7.659
USDSEK,20050614,101400,7.659,7.659,7.658,7.659
USDSEK,20050614,101500,7.658,7.658,7.658,7.658
USDSEK,20050614,101600,7.658,7.658,7.657,7.657
USDSEK,20050614,101700,7.657,7.657,7.656,7.656
USDSEK,20050614,101800,7.656,7.656,7.656,7.656
USDSEK,20050614,101900,7.656,7.656,7.656,7.656
USDSEK,20050614,102000,7.655,7.655,7.654,7.654
USDSEK,20050614,102100,7.654,7.655,7.654,7.655
USDSEK,20050614,102200,7.654,7.654,7.653,7.653
USDSEK,20050614,102300,7.652,7.653,7.652,7.653
USDSEK,20050614,102400,7.652,7.653,7.652,7.652
USDSEK,20050614,102500,7.653,7.653,7.652,7.652
USDSEK,20050614,102600,7.653,7.653,7.652,7.652
USDSEK,20050614,102700,7.651,7.652,7.651,7.651
USDSEK,20050614,102800,7.652,7.653,7.652,7.653
USDSEK,20050614,102900,7.654,7.654,7.653,7.653
USDSEK,20050614,103000,7.654,7.654,7.653,7.654
USDSEK,20050614,103100,7.655,7.655,7.654,7.655
USDSEK,20050614,103200,7.655,7.656,7.655,7.656
USDSEK,20050614,103300,7.656,7.656,7.656,7.656
USDSEK,20050614,103400,7.656,7.656,7.656,7.656
USDSEK,20050614,103500,7.656,7.656,7.656,7.656
USDSEK,20050614,103600,7.657,7.657,7.657,7.657
USDSEK,20050614,103700,7.657,7.657,7.655,7.655
USDSEK,20050614,103800,7.654,7.655,7.654,7.655
USDSEK,20050614,103900,7.655,7.655,7.655,7.655
USDSEK,20050614,104000,7.656,7.656,7.655,7.655
USDSEK,20050614,104100,7.655,7.655,7.655,7.655
USDSEK,20050614,104200,7.654,7.655,7.654,7.654
USDSEK,20050614,104300,7.653,7.653,7.653,7.653
USDSEK,20050614,104400,7.652,7.653,7.652,7.653
USDSEK,20050614,104500,7.652,7.653,7.652,7.652
USDSEK,20050614,104600,7.652,7.652,7.652,7.652
USDSEK,20050614,104700,7.652,7.652,7.651,7.651
USDSEK,20050614,104800,7.651,7.651,7.651,7.651
USDSEK,20050614,104900,7.651,7.651,7.651,7.651
USDSEK,20050614,105000,7.652,7.652,7.652,7.652
USDSEK,20050614,105100,7.652,7.652,7.651,7.652
USDSEK,20050614,105200,7.652,7.652,7.652,7.652
USDSEK,20050614,105300,7.652,7.652,7.652,7.652
USDSEK,20050614,105400,7.652,7.652,7.652,7.652
USDSEK,20050614,105500,7.652,7.652,7.652,7.652
USDSEK,20050614,105600,7.652,7.652,7.652,7.652
USDSEK,20050614,105700,7.652,7.652,7.651,7.651
USDSEK,20050614,105800,7.650,7.650,7.649,7.649
USDSEK,20050614,105900,7.650,7.650,7.649,7.649
USDSEK,20050614,110000,7.649,7.649,7.648,7.648
USDSEK,20050614,110100,7.649,7.649,7.648,7.648
USDSEK,20050614,110200,7.649,7.651,7.648,7.651
USDSEK,20050614,110300,7.651,7.652,7.651,7.652
USDSEK,20050614,110400,7.653,7.654,7.652,7.652
USDSEK,20050614,110500,7.651,7.651,7.650,7.650
USDSEK,20050614,110600,7.650,7.650,7.650,7.650
USDSEK,20050614,110700,7.649,7.650,7.649,7.649
USDSEK,20050614,110800,7.650,7.650,7.649,7.649
USDSEK,20050614,110900,7.650,7.650,7.649,7.649
USDSEK,20050614,111000,7.648,7.649,7.648,7.649
USDSEK,20050614,111100,7.649,7.649,7.649,7.649
USDSEK,20050614,111200,7.648,7.649,7.646,7.646
USDSEK,20050614,111300,7.645,7.645,7.643,7.644
USDSEK,20050614,111400,7.643,7.643,7.642,7.643
USDSEK,20050614,111500,7.642,7.643,7.642,7.643
USDSEK,20050614,111600,7.643,7.643,7.643,7.643
USDSEK,20050614,111700,7.642,7.643,7.642,7.643
USDSEK,20050614,111800,7.643,7.643,7.643,7.643
USDSEK,20050614,111900,7.642,7.643,7.642,7.643
USDSEK,20050614,112000,7.642,7.643,7.642,7.643
USDSEK,20050614,112100,7.642,7.642,7.642,7.642
USDSEK,20050614,112200,7.642,7.643,7.642,7.642
USDSEK,20050614,112300,7.643,7.643,7.643,7.643
USDSEK,20050614,112400,7.642,7.643,7.642,7.643
USDSEK,20050614,112500,7.644,7.644,7.643,7.643
USDSEK,20050614,112600,7.643,7.643,7.643,7.643
USDSEK,20050614,112700,7.644,7.644,7.643,7.644
USDSEK,20050614,112800,7.643,7.643,7.643,7.643
USDSEK,20050614,112900,7.643,7.643,7.642,7.643
USDSEK,20050614,113000,7.643,7.643,7.643,7.643
USDSEK,20050614,113100,7.643,7.643,7.643,7.643
USDSEK,20050614,113200,7.644,7.644,7.644,7.644
USDSEK,20050614,113300,7.643,7.644,7.643,7.644
USDSEK,20050614,113400,7.644,7.644,7.644,7.644
USDSEK,20050614,113500,7.644,7.644,7.644,7.644
USDSEK,20050614,113600,7.644,7.644,7.644,7.644
USDSEK,20050614,113700,7.644,7.645,7.644,7.645
USDSEK,20050614,113800,7.644,7.644,7.644,7.644
USDSEK,20050614,113900,7.644,7.644,7.644,7.644
USDSEK,20050614,114000,7.645,7.645,7.644,7.644
USDSEK,20050614,114100,7.645,7.645,7.645,7.645
USDSEK,20050614,114200,7.645,7.645,7.645,7.645
USDSEK,20050614,114300,7.645,7.645,7.645,7.645
USDSEK,20050614,114400,7.645,7.645,7.645,7.645
USDSEK,20050614,114500,7.645,7.645,7.645,7.645
USDSEK,20050614,114600,7.644,7.644,7.644,7.644
USDSEK,20050614,114700,7.643,7.644,7.643,7.644
USDSEK,20050614,114800,7.644,7.644,7.643,7.643
USDSEK,20050614,114900,7.643,7.644,7.643,7.644
USDSEK,20050614,115000,7.645,7.645,7.644,7.645
USDSEK,20050614,115100,7.646,7.647,7.646,7.647
USDSEK,20050614,115200,7.647,7.647,7.647,7.647
USDSEK,20050614,115300,7.646,7.647,7.646,7.647
USDSEK,20050614,115400,7.648,7.651,7.647,7.651
USDSEK,20050614,115500,7.652,7.652,7.651,7.652
USDSEK,20050614,115600,7.652,7.654,7.652,7.654
USDSEK,20050614,115700,7.655,7.656,7.655,7.656
USDSEK,20050614,115800,7.657,7.657,7.656,7.656
USDSEK,20050614,115900,7.655,7.656,7.655,7.655
USDSEK,20050614,120000,7.656,7.656,7.656,7.656
USDSEK,20050614,120100,7.656,7.657,7.656,7.657
USDSEK,20050614,120200,7.656,7.657,7.656,7.657
USDSEK,20050614,120300,7.656,7.656,7.656,7.656
USDSEK,20050614,120400,7.656,7.656,7.656,7.656
USDSEK,20050614,120500,7.656,7.656,7.655,7.655
USDSEK,20050614,120600,7.655,7.655,7.655,7.655
USDSEK,20050614,120700,7.655,7.655,7.655,7.655
USDSEK,20050614,120800,7.655,7.655,7.655,7.655
USDSEK,20050614,120900,7.655,7.656,7.655,7.656
USDSEK,20050614,121000,7.656,7.656,7.656,7.656
USDSEK,20050614,121100,7.656,7.656,7.656,7.656
USDSEK,20050614,121200,7.655,7.656,7.655,7.655
USDSEK,20050614,121300,7.655,7.656,7.655,7.656
USDSEK,20050614,121400,7.656,7.656,7.656,7.656
USDSEK,20050614,121500,7.655,7.655,7.655,7.655
USDSEK,20050614,121600,7.655,7.655,7.654,7.654
USDSEK,20050614,121700,7.654,7.654,7.654,7.654
USDSEK,20050614,121800,7.653,7.653,7.653,7.653
USDSEK,20050614,121900,7.653,7.653,7.653,7.653
USDSEK,20050614,122000,7.654,7.654,7.654,7.654
USDSEK,20050614,122100,7.654,7.654,7.654,7.654
USDSEK,20050614,122200,7.655,7.655,7.654,7.655
USDSEK,20050614,122300,7.655,7.655,7.655,7.655
USDSEK,20050614,122400,7.655,7.655,7.655,7.655
USDSEK,20050614,122500,7.654,7.654,7.654,7.654
USDSEK,20050614,122600,7.654,7.654,7.654,7.654
USDSEK,20050614,122700,7.654,7.655,7.654,7.655
USDSEK,20050614,122800,7.655,7.655,7.655,7.655
USDSEK,20050614,122900,7.655,7.656,7.655,7.656
USDSEK,20050614,123100,7.656,7.656,7.656,7.656
USDSEK,20050614,123200,7.656,7.656,7.655,7.655
USDSEK,20050614,123300,7.655,7.655,7.655,7.655
USDSEK,20050614,123400,7.655,7.655,7.653,7.653
USDSEK,20050614,123500,7.652,7.652,7.651,7.651
USDSEK,20050614,123600,7.650,7.650,7.649,7.650
USDSEK,20050614,123700,7.649,7.649,7.648,7.649
USDSEK,20050614,123800,7.649,7.649,7.649,7.649
USDSEK,20050614,123900,7.650,7.650,7.650,7.650
USDSEK,20050614,124000,7.649,7.650,7.649,7.650
USDSEK,20050614,124100,7.649,7.649,7.649,7.649
USDSEK,20050614,124200,7.649,7.650,7.649,7.650
USDSEK,20050614,124300,7.649,7.650,7.649,7.650
USDSEK,20050614,124400,7.650,7.650,7.650,7.650
USDSEK,20050614,124500,7.651,7.653,7.651,7.652
USDSEK,20050614,124600,7.653,7.653,7.653,7.653
USDSEK,20050614,124700,7.654,7.654,7.654,7.654
USDSEK,20050614,124800,7.654,7.655,7.654,7.655
USDSEK,20050614,124900,7.655,7.655,7.655,7.655
USDSEK,20050614,125000,7.655,7.655,7.655,7.655
USDSEK,20050614,125100,7.655,7.655,7.654,7.654
USDSEK,20050614,125200,7.654,7.654,7.654,7.654
USDSEK,20050614,125300,7.654,7.654,7.654,7.654
USDSEK,20050614,125400,7.654,7.654,7.654,7.654
USDSEK,20050614,125500,7.654,7.654,7.654,7.654
USDSEK,20050614,125600,7.653,7.654,7.653,7.654
USDSEK,20050614,125700,7.653,7.654,7.653,7.653
USDSEK,20050614,125800,7.654,7.655,7.654,7.655
USDSEK,20050614,125900,7.655,7.655,7.655,7.655
USDSEK,20050614,130000,7.656,7.656,7.656,7.656
USDSEK,20050614,130100,7.657,7.657,7.656,7.656
USDSEK,20050614,130200,7.656,7.656,7.656,7.656
USDSEK,20050614,130300,7.656,7.656,7.656,7.656
USDSEK,20050614,130400,7.657,7.657,7.657,7.657
USDSEK,20050614,130500,7.657,7.657,7.656,7.656
USDSEK,20050614,130600,7.656,7.656,7.656,7.656
USDSEK,20050614,130700,7.655,7.655,7.655,7.655
USDSEK,20050614,130800,7.655,7.655,7.655,7.655
USDSEK,20050614,130900,7.655,7.655,7.655,7.655
USDSEK,20050614,131000,7.654,7.655,7.654,7.655
USDSEK,20050614,131100,7.655,7.655,7.655,7.655
USDSEK,20050614,131200,7.655,7.655,7.655,7.655
USDSEK,20050614,131300,7.655,7.655,7.655,7.655
USDSEK,20050614,131400,7.654,7.654,7.653,7.653
USDSEK,20050614,131500,7.652,7.653,7.652,7.652
USDSEK,20050614,131700,7.652,7.652,7.652,7.652
USDSEK,20050614,131800,7.652,7.652,7.651,7.651
USDSEK,20050614,131900,7.650,7.650,7.650,7.650
USDSEK,20050614,132000,7.650,7.650,7.649,7.649
USDSEK,20050614,132100,7.649,7.649,7.649,7.649
USDSEK,20050614,132200,7.650,7.650,7.649,7.649
USDSEK,20050614,132300,7.649,7.649,7.649,7.649
USDSEK,20050614,132400,7.649,7.649,7.649,7.649
USDSEK,20050614,132500,7.650,7.650,7.650,7.650
USDSEK,20050614,132600,7.650,7.650,7.650,7.650
USDSEK,20050614,132700,7.651,7.651,7.651,7.651
USDSEK,20050614,132800,7.651,7.651,7.651,7.651
USDSEK,20050614,132900,7.650,7.650,7.650,7.650
USDSEK,20050614,133000,7.650,7.650,7.650,7.650
USDSEK,20050614,133100,7.650,7.652,7.650,7.652
USDSEK,20050614,133200,7.651,7.652,7.651,7.651
USDSEK,20050614,133300,7.652,7.652,7.651,7.651
USDSEK,20050614,133400,7.651,7.651,7.651,7.651
USDSEK,20050614,133500,7.651,7.651,7.651,7.651
USDSEK,20050614,133600,7.651,7.651,7.651,7.651
USDSEK,20050614,133700,7.652,7.652,7.651,7.652
USDSEK,20050614,133800,7.652,7.652,7.652,7.652
USDSEK,20050614,133900,7.652,7.652,7.652,7.652
USDSEK,20050614,134000,7.652,7.652,7.652,7.652
USDSEK,20050614,134100,7.652,7.652,7.651,7.651
USDSEK,20050614,134200,7.650,7.650,7.649,7.649
USDSEK,20050614,134300,7.650,7.650,7.649,7.649
USDSEK,20050614,134400,7.650,7.651,7.650,7.651
USDSEK,20050614,134500,7.652,7.652,7.651,7.651
USDSEK,20050614,134600,7.650,7.650,7.650,7.650
USDSEK,20050614,134700,7.650,7.650,7.649,7.650
USDSEK,20050614,134800,7.651,7.651,7.650,7.650
USDSEK,20050614,134900,7.651,7.651,7.650,7.651
USDSEK,20050614,135000,7.652,7.652,7.651,7.651
USDSEK,20050614,135100,7.651,7.651,7.651,7.651
USDSEK,20050614,135200,7.650,7.650,7.650,7.650
USDSEK,20050614,135300,7.650,7.652,7.650,7.652
USDSEK,20050614,135400,7.653,7.653,7.653,7.653
USDSEK,20050614,135500,7.653,7.653,7.653,7.653
USDSEK,20050614,135600,7.653,7.653,7.653,7.653
USDSEK,20050614,135700,7.653,7.653,7.653,7.653
USDSEK,20050614,135800,7.654,7.655,7.654,7.655
USDSEK,20050614,135900,7.655,7.655,7.655,7.655
USDSEK,20050614,140000,7.656,7.656,7.656,7.656
USDSEK,20050614,140100,7.657,7.658,7.657,7.658
USDSEK,20050614,140200,7.658,7.658,7.658,7.658
USDSEK,20050614,140300,7.658,7.658,7.657,7.657
USDSEK,20050614,140400,7.657,7.658,7.657,7.657
USDSEK,20050614,140500,7.657,7.657,7.657,7.657
USDSEK,20050614,140600,7.656,7.657,7.656,7.656
USDSEK,20050614,140700,7.656,7.656,7.656,7.656
USDSEK,20050614,140800,7.656,7.656,7.656,7.656
USDSEK,20050614,140900,7.655,7.656,7.655,7.656
USDSEK,20050614,141000,7.657,7.658,7.657,7.658
USDSEK,20050614,141100,7.659,7.659,7.658,7.658
USDSEK,20050614,141200,7.657,7.659,7.657,7.659
USDSEK,20050614,141300,7.659,7.659,7.659,7.659
USDSEK,20050614,141400,7.658,7.659,7.658,7.659
USDSEK,20050614,141500,7.660,7.663,7.660,7.663
USDSEK,20050614,141600,7.662,7.662,7.660,7.660
USDSEK,20050614,141700,7.660,7.661,7.660,7.661
USDSEK,20050614,141800,7.660,7.660,7.660,7.660
USDSEK,20050614,141900,7.660,7.661,7.660,7.660
USDSEK,20050614,142000,7.660,7.660,7.660,7.660
USDSEK,20050614,142100,7.659,7.659,7.659,7.659
USDSEK,20050614,142200,7.659,7.659,7.659,7.659
USDSEK,20050614,142300,7.659,7.659,7.659,7.659
USDSEK,20050614,142400,7.659,7.660,7.659,7.660
USDSEK,20050614,142500,7.660,7.661,7.660,7.661
USDSEK,20050614,142600,7.662,7.663,7.662,7.663
USDSEK,20050614,142800,7.663,7.664,7.663,7.664
USDSEK,20050614,142900,7.665,7.667,7.665,7.666
USDSEK,20050614,143000,7.667,7.667,7.666,7.666
USDSEK,20050614,143100,7.665,7.665,7.656,7.656
USDSEK,20050614,143200,7.655,7.655,7.653,7.653
USDSEK,20050614,143300,7.654,7.654,7.652,7.654
USDSEK,20050614,143400,7.653,7.654,7.653,7.654
USDSEK,20050614,143500,7.653,7.653,7.652,7.653
USDSEK,20050614,143600,7.652,7.652,7.651,7.651
USDSEK,20050614,143700,7.650,7.650,7.650,7.650
USDSEK,20050614,143800,7.650,7.651,7.650,7.651
USDSEK,20050614,143900,7.653,7.654,7.652,7.653
USDSEK,20050614,144000,7.652,7.652,7.651,7.651
USDSEK,20050614,144100,7.651,7.651,7.648,7.649
USDSEK,20050614,144200,7.648,7.648,7.646,7.648
USDSEK,20050614,144300,7.646,7.646,7.646,7.646
USDSEK,20050614,144400,7.644,7.644,7.643,7.643
USDSEK,20050614,144500,7.642,7.643,7.642,7.642
USDSEK,20050614,144600,7.641,7.641,7.641,7.641
USDSEK,20050614,144700,7.640,7.640,7.636,7.636
USDSEK,20050614,144800,7.637,7.638,7.637,7.637
USDSEK,20050614,144900,7.638,7.638,7.638,7.638
USDSEK,20050614,145000,7.637,7.637,7.636,7.637
USDSEK,20050614,145100,7.636,7.636,7.635,7.635
USDSEK,20050614,145200,7.634,7.634,7.632,7.632
USDSEK,20050614,145300,7.633,7.633,7.631,7.632
USDSEK,20050614,145400,7.632,7.634,7.632,7.634
USDSEK,20050614,145500,7.635,7.635,7.635,7.635
USDSEK,20050614,145600,7.635,7.636,7.635,7.636
USDSEK,20050614,145700,7.637,7.638,7.637,7.638
USDSEK,20050614,145800,7.639,7.641,7.639,7.641
USDSEK,20050614,145900,7.642,7.642,7.641,7.641
USDSEK,20050614,150000,7.641,7.642,7.641,7.642
USDSEK,20050614,150100,7.643,7.643,7.643,7.643
USDSEK,20050614,150200,7.643,7.645,7.643,7.645
USDSEK,20050614,150300,7.646,7.649,7.646,7.649
USDSEK,20050614,150400,7.650,7.656,7.650,7.656
USDSEK,20050614,150500,7.657,7.659,7.657,7.659
USDSEK,20050614,150600,7.660,7.662,7.660,7.662
USDSEK,20050614,150700,7.663,7.670,7.663,7.670
USDSEK,20050614,150800,7.671,7.674,7.671,7.674
USDSEK,20050614,150900,7.673,7.674,7.673,7.673
USDSEK,20050614,151000,7.672,7.674,7.672,7.674
USDSEK,20050614,151100,7.675,7.678,7.675,7.678
USDSEK,20050614,151200,7.677,7.680,7.677,7.680
USDSEK,20050614,151300,7.679,7.683,7.679,7.683
USDSEK,20050614,151400,7.682,7.685,7.682,7.685
USDSEK,20050614,151500,7.686,7.695,7.686,7.695
USDSEK,20050614,151600,7.694,7.695,7.694,7.694
USDSEK,20050614,151700,7.694,7.694,7.691,7.691
USDSEK,20050614,151800,7.692,7.692,7.688,7.688
USDSEK,20050614,151900,7.689,7.689,7.688,7.688
USDSEK,20050614,152000,7.688,7.688,7.688,7.688
USDSEK,20050614,152100,7.688,7.689,7.688,7.688
USDSEK,20050614,152200,7.689,7.692,7.689,7.692
USDSEK,20050614,152300,7.693,7.695,7.693,7.694
USDSEK,20050614,152400,7.694,7.694,7.694,7.694
USDSEK,20050614,152500,7.693,7.693,7.692,7.692
USDSEK,20050614,152600,7.693,7.693,7.692,7.693
USDSEK,20050614,152700,7.694,7.695,7.693,7.693
USDSEK,20050614,152800,7.692,7.692,7.691,7.691
USDSEK,20050614,152900,7.691,7.693,7.691,7.693
USDSEK,20050614,153000,7.694,7.696,7.694,7.695
USDSEK,20050614,153100,7.696,7.696,7.695,7.696
USDSEK,20050614,153200,7.697,7.697,7.696,7.696
USDSEK,20050614,153300,7.697,7.697,7.697,7.697
USDSEK,20050614,153400,7.696,7.696,7.695,7.696
USDSEK,20050614,153500,7.695,7.697,7.695,7.696
USDSEK,20050614,153600,7.697,7.700,7.697,7.700
USDSEK,20050614,153700,7.699,7.700,7.699,7.700
USDSEK,20050614,153800,7.700,7.700,7.700,7.700
USDSEK,20050614,153900,7.699,7.701,7.699,7.701
USDSEK,20050614,154000,7.700,7.701,7.700,7.701
USDSEK,20050614,154100,7.700,7.700,7.700,7.700
USDSEK,20050614,154200,7.699,7.699,7.699,7.699
USDSEK,20050614,154300,7.699,7.699,7.697,7.698
USDSEK,20050614,154400,7.697,7.697,7.697,7.697
USDSEK,20050614,154500,7.697,7.697,7.696,7.697
USDSEK,20050614,154600,7.696,7.697,7.695,7.695
USDSEK,20050614,154700,7.694,7.694,7.693,7.693
USDSEK,20050614,154800,7.694,7.694,7.693,7.693
USDSEK,20050614,154900,7.694,7.694,7.693,7.694
USDSEK,20050614,155000,7.695,7.696,7.695,7.696
USDSEK,20050614,155100,7.697,7.697,7.697,7.697
USDSEK,20050614,155200,7.698,7.702,7.698,7.701
USDSEK,20050614,155300,7.702,7.703,7.701,7.701
USDSEK,20050614,155400,7.702,7.703,7.702,7.703
USDSEK,20050614,155500,7.704,7.704,7.704,7.704
USDSEK,20050614,155600,7.704,7.705,7.704,7.705
USDSEK,20050614,155700,7.706,7.706,7.704,7.706
USDSEK,20050614,155800,7.705,7.706,7.704,7.706
USDSEK,20050614,155900,7.705,7.706,7.704,7.704
USDSEK,20050614,160000,7.705,7.705,7.704,7.704
USDSEK,20050614,160100,7.705,7.705,7.704,7.705
USDSEK,20050614,160200,7.704,7.704,7.703,7.703
USDSEK,20050614,160300,7.702,7.702,7.702,7.702
USDSEK,20050614,160400,7.701,7.702,7.701,7.701
USDSEK,20050614,160500,7.700,7.701,7.700,7.700
USDSEK,20050614,160600,7.699,7.700,7.699,7.700
USDSEK,20050614,160700,7.700,7.700,7.700,7.700
USDSEK,20050614,160800,7.700,7.701,7.700,7.701
USDSEK,20050614,160900,7.702,7.702,7.701,7.701
USDSEK,20050614,161000,7.700,7.700,7.700,7.700
USDSEK,20050614,161100,7.700,7.702,7.700,7.702
USDSEK,20050614,161200,7.703,7.703,7.702,7.702
USDSEK,20050614,161300,7.702,7.702,7.700,7.700
USDSEK,20050614,161400,7.701,7.702,7.701,7.702
USDSEK,20050614,161500,7.701,7.703,7.701,7.702
USDSEK,20050614,161600,7.703,7.704,7.701,7.701
USDSEK,20050614,161700,7.700,7.701,7.700,7.701
USDSEK,20050614,161800,7.702,7.702,7.700,7.701
USDSEK,20050614,161900,7.702,7.702,7.700,7.700
USDSEK,20050614,162000,7.701,7.701,7.700,7.700
USDSEK,20050614,162100,7.699,7.701,7.699,7.701
USDSEK,20050614,162200,7.702,7.703,7.702,7.703
USDSEK,20050614,162300,7.702,7.704,7.702,7.704
USDSEK,20050614,162400,7.705,7.706,7.705,7.705
USDSEK,20050614,162500,7.704,7.705,7.704,7.705
USDSEK,20050614,162600,7.704,7.705,7.703,7.703
USDSEK,20050614,162700,7.702,7.702,7.702,7.702
USDSEK,20050614,162800,7.701,7.701,7.699,7.699
USDSEK,20050614,162900,7.698,7.699,7.696,7.697
USDSEK,20050614,163000,7.696,7.696,7.695,7.695
USDSEK,20050614,163100,7.695,7.695,7.694,7.694
USDSEK,20050614,163200,7.695,7.695,7.693,7.693
USDSEK,20050614,163300,7.694,7.694,7.693,7.694
USDSEK,20050614,163400,7.695,7.695,7.694,7.694
USDSEK,20050614,163500,7.695,7.696,7.695,7.696
USDSEK,20050614,163600,7.696,7.697,7.696,7.697
USDSEK,20050614,163700,7.696,7.699,7.696,7.699
USDSEK,20050614,163800,7.700,7.700,7.700,7.700
USDSEK,20050614,163900,7.700,7.700,7.699,7.699
USDSEK,20050614,164000,7.699,7.699,7.699,7.699
USDSEK,20050614,164100,7.700,7.702,7.700,7.702
USDSEK,20050614,164200,7.703,7.705,7.703,7.704
USDSEK,20050614,164300,7.705,7.705,7.705,7.705
USDSEK,20050614,164400,7.704,7.704,7.701,7.701
USDSEK,20050614,164500,7.700,7.700,7.700,7.700
USDSEK,20050614,164600,7.701,7.701,7.700,7.700
USDSEK,20050614,164700,7.701,7.701,7.698,7.698
USDSEK,20050614,164800,7.699,7.699,7.696,7.697
USDSEK,20050614,164900,7.696,7.696,7.696,7.696
USDSEK,20050614,165000,7.695,7.695,7.694,7.694
USDSEK,20050614,165100,7.693,7.693,7.691,7.691
USDSEK,20050614,165200,7.692,7.693,7.692,7.692
USDSEK,20050614,165300,7.693,7.694,7.693,7.694
USDSEK,20050614,165400,7.695,7.695,7.694,7.695
USDSEK,20050614,165500,7.694,7.695,7.694,7.694
USDSEK,20050614,165600,7.695,7.696,7.693,7.695
USDSEK,20050614,165700,7.696,7.697,7.696,7.696
USDSEK,20050614,165800,7.697,7.697,7.695,7.696
USDSEK,20050614,165900,7.697,7.697,7.696,7.697
USDSEK,20050614,170000,7.698,7.698,7.695,7.696
USDSEK,20050614,170100,7.695,7.695,7.691,7.691
USDSEK,20050614,170200,7.692,7.693,7.692,7.693
USDSEK,20050614,170300,7.694,7.694,7.693,7.694
USDSEK,20050614,170400,7.693,7.694,7.693,7.694
USDSEK,20050614,170500,7.695,7.696,7.695,7.695
USDSEK,20050614,170600,7.694,7.695,7.694,7.695
USDSEK,20050614,170700,7.696,7.697,7.696,7.697
USDSEK,20050614,170800,7.696,7.698,7.696,7.696
USDSEK,20050614,170900,7.695,7.696,7.695,7.696
USDSEK,20050614,171000,7.697,7.698,7.697,7.698
USDSEK,20050614,171100,7.699,7.700,7.699,7.699
USDSEK,20050614,171200,7.700,7.700,7.698,7.698
USDSEK,20050614,171300,7.698,7.699,7.698,7.699
USDSEK,20050614,171400,7.698,7.700,7.698,7.699
USDSEK,20050614,171500,7.700,7.700,7.698,7.698
USDSEK,20050614,171600,7.697,7.697,7.696,7.697
USDSEK,20050614,171700,7.696,7.696,7.695,7.696
USDSEK,20050614,171800,7.696,7.697,7.696,7.696
USDSEK,20050614,171900,7.696,7.696,7.695,7.695
USDSEK,20050614,172000,7.694,7.695,7.694,7.695
USDSEK,20050614,172100,7.695,7.696,7.695,7.696
USDSEK,20050614,172200,7.696,7.696,7.695,7.695
USDSEK,20050614,172300,7.695,7.696,7.695,7.696
USDSEK,20050614,172400,7.697,7.697,7.696,7.697
USDSEK,20050614,172500,7.697,7.697,7.697,7.697
USDSEK,20050614,172600,7.697,7.697,7.697,7.697
USDSEK,20050614,172700,7.696,7.696,7.695,7.695
USDSEK,20050614,172800,7.695,7.695,7.695,7.695
USDSEK,20050614,172900,7.694,7.694,7.694,7.694
USDSEK,20050614,173000,7.694,7.694,7.694,7.694
USDSEK,20050614,173100,7.694,7.694,7.693,7.693
USDSEK,20050614,173200,7.692,7.692,7.691,7.691
USDSEK,20050614,173300,7.690,7.692,7.690,7.692
USDSEK,20050614,173400,7.693,7.694,7.693,7.693
USDSEK,20050614,173500,7.692,7.692,7.692,7.692
USDSEK,20050614,173600,7.691,7.691,7.687,7.688
USDSEK,20050614,173700,7.687,7.688,7.687,7.688
USDSEK,20050614,173800,7.687,7.688,7.686,7.686
USDSEK,20050614,173900,7.686,7.686,7.685,7.685
USDSEK,20050614,174000,7.686,7.686,7.685,7.685
USDSEK,20050614,174100,7.685,7.686,7.685,7.686
USDSEK,20050614,174200,7.685,7.685,7.684,7.684
USDSEK,20050614,174300,7.683,7.684,7.683,7.684
USDSEK,20050614,174400,7.684,7.684,7.683,7.683
USDSEK,20050614,174500,7.682,7.685,7.682,7.685
USDSEK,20050614,174600,7.685,7.685,7.685,7.685
USDSEK,20050614,174700,7.686,7.689,7.686,7.689
USDSEK,20050614,174800,7.690,7.690,7.689,7.689
USDSEK,20050614,174900,7.690,7.690,7.690,7.690
USDSEK,20050614,175000,7.690,7.691,7.690,7.691
USDSEK,20050614,175100,7.691,7.691,7.690,7.690
USDSEK,20050614,175200,7.690,7.690,7.690,7.690
USDSEK,20050614,175300,7.691,7.692,7.691,7.692
USDSEK,20050614,175400,7.692,7.692,7.691,7.691
USDSEK,20050614,175500,7.692,7.695,7.692,7.695
USDSEK,20050614,175600,7.696,7.697,7.695,7.697
USDSEK,20050614,175700,7.698,7.699,7.698,7.698
USDSEK,20050614,175800,7.699,7.700,7.699,7.700
USDSEK,20050614,175900,7.701,7.701,7.699,7.700
USDSEK,20050614,180000,7.701,7.701,7.700,7.701
USDSEK,20050614,180100,7.700,7.701,7.700,7.701
USDSEK,20050614,180200,7.702,7.703,7.702,7.703
USDSEK,20050614,180300,7.704,7.708,7.704,7.706
USDSEK,20050614,180400,7.708,7.708,7.706,7.708
USDSEK,20050614,180500,7.709,7.713,7.709,7.713
USDSEK,20050614,180600,7.714,7.715,7.714,7.714
USDSEK,20050614,180700,7.713,7.713,7.712,7.712
USDSEK,20050614,180800,7.711,7.711,7.710,7.711
USDSEK,20050614,180900,7.712,7.713,7.712,7.713
USDSEK,20050614,181000,7.712,7.714,7.712,7.712
USDSEK,20050614,181100,7.713,7.713,7.712,7.712
USDSEK,20050614,181200,7.711,7.712,7.711,7.712
USDSEK,20050614,181300,7.711,7.712,7.711,7.712
USDSEK,20050614,181400,7.712,7.712,7.712,7.712
USDSEK,20050614,181500,7.712,7.712,7.711,7.711
USDSEK,20050614,181600,7.710,7.711,7.710,7.711
USDSEK,20050614,181700,7.711,7.712,7.711,7.712
USDSEK,20050614,181800,7.712,7.712,7.711,7.711
USDSEK,20050614,181900,7.710,7.710,7.709,7.709
USDSEK,20050614,182000,7.709,7.709,7.709,7.709
USDSEK,20050614,182100,7.708,7.709,7.708,7.708
USDSEK,20050614,182200,7.707,7.708,7.707,7.708
USDSEK,20050614,182300,7.707,7.707,7.706,7.706
USDSEK,20050614,182400,7.706,7.706,7.705,7.705
USDSEK,20050614,182500,7.704,7.704,7.704,7.704
USDSEK,20050614,182600,7.703,7.703,7.701,7.702
USDSEK,20050614,182700,7.701,7.706,7.701,7.706
USDSEK,20050614,182800,7.705,7.706,7.705,7.706
USDSEK,20050614,182900,7.707,7.708,7.706,7.707
USDSEK,20050614,183000,7.708,7.708,7.707,7.707
USDSEK,20050614,183100,7.708,7.708,7.708,7.708
USDSEK,20050614,183200,7.708,7.708,7.707,7.708
USDSEK,20050614,183300,7.707,7.707,7.707,7.707
USDSEK,20050614,183400,7.708,7.709,7.708,7.709
USDSEK,20050614,183500,7.710,7.710,7.710,7.710
USDSEK,20050614,183600,7.710,7.710,7.710,7.710
USDSEK,20050614,183700,7.710,7.710,7.710,7.710
USDSEK,20050614,183800,7.710,7.711,7.710,7.711
USDSEK,20050614,183900,7.710,7.710,7.710,7.710
USDSEK,20050614,184000,7.709,7.709,7.708,7.708
USDSEK,20050614,184100,7.708,7.708,7.708,7.708
USDSEK,20050614,184200,7.708,7.708,7.708,7.708
USDSEK,20050614,184300,7.709,7.709,7.709,7.709
USDSEK,20050614,184400,7.709,7.709,7.708,7.708
USDSEK,20050614,184500,7.707,7.709,7.707,7.708
USDSEK,20050614,184600,7.710,7.710,7.709,7.709
USDSEK,20050614,184700,7.708,7.710,7.708,7.710
USDSEK,20050614,184800,7.709,7.711,7.708,7.710
USDSEK,20050614,184900,7.709,7.714,7.709,7.714
USDSEK,20050614,185000,7.715,7.716,7.715,7.715
USDSEK,20050614,185100,7.715,7.715,7.715,7.715
USDSEK,20050614,185200,7.715,7.715,7.714,7.714
USDSEK,20050614,185300,7.715,7.716,7.715,7.716
USDSEK,20050614,185400,7.715,7.715,7.715,7.715
USDSEK,20050614,185500,7.715,7.715,7.714,7.715
USDSEK,20050614,185600,7.714,7.715,7.712,7.712
USDSEK,20050614,185700,7.713,7.714,7.713,7.713
USDSEK,20050614,185800,7.712,7.712,7.712,7.712
USDSEK,20050614,185900,7.711,7.712,7.710,7.712
USDSEK,20050614,190000,7.711,7.711,7.710,7.710
USDSEK,20050614,190100,7.710,7.710,7.708,7.709
USDSEK,20050614,190200,7.709,7.709,7.709,7.709
USDSEK,20050614,190300,7.708,7.709,7.707,7.707
USDSEK,20050614,190400,7.708,7.708,7.708,7.708
USDSEK,20050614,190500,7.707,7.707,7.705,7.706
USDSEK,20050614,190600,7.707,7.707,7.705,7.706
USDSEK,20050614,190700,7.707,7.707,7.705,7.706
USDSEK,20050614,190800,7.707,7.707,7.705,7.705
USDSEK,20050614,190900,7.706,7.706,7.704,7.704
USDSEK,20050614,191000,7.703,7.703,7.703,7.703
USDSEK,20050614,191100,7.704,7.704,7.702,7.702
USDSEK,20050614,191200,7.703,7.704,7.702,7.704
USDSEK,20050614,191300,7.703,7.703,7.703,7.703
USDSEK,20050614,191400,7.703,7.704,7.703,7.703
USDSEK,20050614,191500,7.704,7.705,7.704,7.704
USDSEK,20050614,191600,7.703,7.705,7.703,7.705
USDSEK,20050614,191700,7.704,7.707,7.704,7.707
USDSEK,20050614,191800,7.708,7.708,7.707,7.707
USDSEK,20050614,191900,7.706,7.706,7.706,7.706
USDSEK,20050614,192000,7.706,7.706,7.705,7.705
USDSEK,20050614,192100,7.704,7.705,7.704,7.704
USDSEK,20050614,192200,7.704,7.704,7.701,7.701
USDSEK,20050614,192300,7.702,7.702,7.701,7.701
USDSEK,20050614,192400,7.702,7.702,7.702,7.702
USDSEK,20050614,192500,7.702,7.702,7.700,7.700
USDSEK,20050614,192600,7.699,7.700,7.699,7.700
USDSEK,20050614,192700,7.699,7.700,7.699,7.700
USDSEK,20050614,192800,7.699,7.701,7.699,7.700
USDSEK,20050614,192900,7.700,7.700,7.700,7.700
USDSEK,20050614,193000,7.701,7.701,7.701,7.701
USDSEK,20050614,193100,7.701,7.702,7.701,7.702
USDSEK,20050614,193200,7.702,7.703,7.702,7.702
USDSEK,20050614,193300,7.702,7.703,7.702,7.703
USDSEK,20050614,193400,7.704,7.704,7.704,7.704
USDSEK,20050614,193500,7.704,7.704,7.704,7.704
USDSEK,20050614,193600,7.704,7.704,7.704,7.704
USDSEK,20050614,193700,7.704,7.704,7.704,7.704
USDSEK,20050614,193800,7.703,7.703,7.703,7.703
USDSEK,20050614,193900,7.703,7.703,7.703,7.703
USDSEK,20050614,194000,7.702,7.703,7.702,7.703
USDSEK,20050614,194100,7.704,7.704,7.703,7.704
USDSEK,20050614,194200,7.704,7.704,7.704,7.704
USDSEK,20050614,194300,7.705,7.705,7.704,7.704
USDSEK,20050614,194400,7.703,7.704,7.703,7.704
USDSEK,20050614,194500,7.704,7.704,7.704,7.704
USDSEK,20050614,194600,7.703,7.704,7.702,7.702
USDSEK,20050614,194700,7.702,7.702,7.702,7.702
USDSEK,20050614,194800,7.702,7.702,7.702,7.702
USDSEK,20050614,194900,7.701,7.701,7.700,7.700
USDSEK,20050614,195000,7.700,7.700,7.700,7.700
USDSEK,20050614,195100,7.699,7.700,7.699,7.700
USDSEK,20050614,195200,7.701,7.701,7.701,7.701
USDSEK,20050614,195300,7.701,7.701,7.700,7.701
USDSEK,20050614,195400,7.701,7.702,7.701,7.701
USDSEK,20050614,195500,7.700,7.700,7.700,7.700
USDSEK,20050614,195600,7.700,7.700,7.700,7.700
USDSEK,20050614,195700,7.699,7.700,7.699,7.700
USDSEK,20050614,195800,7.701,7.701,7.701,7.701
USDSEK,20050614,195900,7.701,7.701,7.701,7.701
USDSEK,20050614,200000,7.700,7.700,7.700,7.700
USDSEK,20050614,200100,7.701,7.701,7.700,7.700
USDSEK,20050614,200200,7.701,7.702,7.700,7.702
USDSEK,20050614,200300,7.701,7.701,7.700,7.700
USDSEK,20050614,200400,7.701,7.701,7.700,7.700
USDSEK,20050614,200500,7.701,7.701,7.701,7.701
USDSEK,20050614,200600,7.701,7.702,7.701,7.701
USDSEK,20050614,200700,7.700,7.700,7.700,7.700
USDSEK,20050614,200800,7.701,7.701,7.701,7.701
USDSEK,20050614,200900,7.701,7.702,7.701,7.702
USDSEK,20050614,201000,7.703,7.703,7.702,7.703
USDSEK,20050614,201100,7.702,7.703,7.702,7.703
USDSEK,20050614,201200,7.704,7.704,7.704,7.704
USDSEK,20050614,201300,7.704,7.704,7.704,7.704
USDSEK,20050614,201400,7.704,7.705,7.704,7.705
USDSEK,20050614,201500,7.705,7.705,7.704,7.704
USDSEK,20050614,201600,7.704,7.704,7.704,7.704
USDSEK,20050614,201700,7.704,7.704,7.704,7.704
USDSEK,20050614,201800,7.704,7.705,7.704,7.705
USDSEK,20050614,201900,7.705,7.705,7.705,7.705
USDSEK,20050614,202000,7.706,7.706,7.704,7.704
USDSEK,20050614,202100,7.704,7.704,7.703,7.703
USDSEK,20050614,202200,7.703,7.705,7.703,7.705
USDSEK,20050614,202300,7.705,7.705,7.705,7.705
USDSEK,20050614,202400,7.706,7.706,7.706,7.706
USDSEK,20050614,202500,7.706,7.706,7.705,7.705
USDSEK,20050614,202600,7.705,7.705,7.705,7.705
USDSEK,20050614,202700,7.704,7.705,7.704,7.705
USDSEK,20050614,202800,7.705,7.706,7.705,7.706
USDSEK,20050614,202900,7.706,7.706,7.706,7.706
USDSEK,20050614,203000,7.705,7.705,7.704,7.705
USDSEK,20050614,203100,7.705,7.705,7.705,7.705
USDSEK,20050614,203200,7.705,7.706,7.705,7.706
USDSEK,20050614,203300,7.707,7.707,7.707,7.707
USDSEK,20050614,203400,7.707,7.707,7.706,7.706
USDSEK,20050614,203500,7.706,7.706,7.706,7.706
USDSEK,20050614,203600,7.706,7.707,7.706,7.707
USDSEK,20050614,203700,7.708,7.708,7.708,7.708
USDSEK,20050614,203800,7.707,7.707,7.707,7.707
USDSEK,20050614,203900,7.707,7.707,7.707,7.707
USDSEK,20050614,204000,7.707,7.708,7.707,7.707
USDSEK,20050614,204100,7.708,7.708,7.708,7.708
USDSEK,20050614,204200,7.708,7.710,7.708,7.710
USDSEK,20050614,204300,7.711,7.712,7.711,7.712
USDSEK,20050614,204400,7.711,7.711,7.711,7.711
USDSEK,20050614,204500,7.712,7.712,7.712,7.712
USDSEK,20050614,204600,7.713,7.714,7.713,7.714
USDSEK,20050614,204700,7.715,7.715,7.715,7.715
USDSEK,20050614,204800,7.715,7.715,7.714,7.714
USDSEK,20050614,204900,7.714,7.714,7.714,7.714
USDSEK,20050614,205000,7.714,7.714,7.714,7.714
USDSEK,20050614,205100,7.713,7.713,7.713,7.713
USDSEK,20050614,205200,7.712,7.714,7.712,7.713
USDSEK,20050614,205300,7.714,7.714,7.712,7.712
USDSEK,20050614,205400,7.711,7.711,7.710,7.710
USDSEK,20050614,205500,7.709,7.709,7.708,7.708
USDSEK,20050614,205600,7.708,7.708,7.708,7.708
USDSEK,20050614,205700,7.708,7.709,7.708,7.709
USDSEK,20050614,205800,7.708,7.708,7.708,7.708
USDSEK,20050614,205900,7.709,7.710,7.708,7.710
USDSEK,20050614,210000,7.709,7.711,7.709,7.711
USDSEK,20050614,210100,7.711,7.711,7.711,7.711
USDSEK,20050614,210200,7.710,7.710,7.710,7.710
USDSEK,20050614,210300,7.710,7.710,7.710,7.710
USDSEK,20050614,210400,7.710,7.710,7.709,7.709
USDSEK,20050614,210500,7.709,7.709,7.709,7.709
USDSEK,20050614,210600,7.710,7.711,7.709,7.711
USDSEK,20050614,210700,7.710,7.710,7.710,7.710
USDSEK,20050614,210800,7.710,7.710,7.709,7.709
USDSEK,20050614,210900,7.709,7.709,7.709,7.709
USDSEK,20050614,211000,7.709,7.710,7.709,7.710
USDSEK,20050614,211100,7.711,7.711,7.711,7.711
USDSEK,20050614,211200,7.711,7.711,7.711,7.711
USDSEK,20050614,211300,7.712,7.712,7.711,7.711
USDSEK,20050614,211400,7.711,7.711,7.711,7.711
USDSEK,20050614,211500,7.711,7.711,7.711,7.711
USDSEK,20050614,211600,7.711,7.712,7.711,7.712
USDSEK,20050614,211700,7.711,7.712,7.711,7.712
USDSEK,20050614,211800,7.713,7.713,7.713,7.713
USDSEK,20050614,211900,7.713,7.713,7.713,7.713
USDSEK,20050614,212000,7.713,7.713,7.713,7.713
USDSEK,20050614,212100,7.713,7.713,7.712,7.712
USDSEK,20050614,212200,7.712,7.712,7.712,7.712
USDSEK,20050614,212300,7.712,7.712,7.712,7.712
USDSEK,20050614,212400,7.712,7.712,7.712,7.712
USDSEK,20050614,212500,7.712,7.712,7.712,7.712
USDSEK,20050614,212600,7.712,7.712,7.712,7.712
USDSEK,20050614,212700,7.712,7.712,7.712,7.712
USDSEK,20050614,212800,7.711,7.712,7.711,7.712
USDSEK,20050614,212900,7.712,7.712,7.712,7.712
USDSEK,20050614,213000,7.711,7.711,7.711,7.711
USDSEK,20050614,213100,7.712,7.713,7.712,7.712
USDSEK,20050614,213200,7.712,7.712,7.712,7.712
USDSEK,20050614,213300,7.712,7.712,7.712,7.712
USDSEK,20050614,213400,7.712,7.712,7.712,7.712
USDSEK,20050614,213500,7.712,7.712,7.712,7.712
USDSEK,20050614,213600,7.712,7.712,7.712,7.712
USDSEK,20050614,213700,7.712,7.712,7.712,7.712
USDSEK,20050614,213800,7.713,7.713,7.713,7.713
USDSEK,20050614,213900,7.713,7.713,7.713,7.713
USDSEK,20050614,214000,7.713,7.713,7.713,7.713
USDSEK,20050614,214100,7.713,7.713,7.713,7.713
USDSEK,20050614,214200,7.713,7.713,7.713,7.713
USDSEK,20050614,214300,7.713,7.713,7.713,7.713
USDSEK,20050614,214400,7.714,7.714,7.713,7.713
USDSEK,20050614,214500,7.713,7.713,7.713,7.713
USDSEK,20050614,214600,7.714,7.714,7.714,7.714
USDSEK,20050614,214700,7.714,7.714,7.713,7.713
USDSEK,20050614,214800,7.713,7.713,7.713,7.713
USDSEK,20050614,214900,7.712,7.712,7.712,7.712
USDSEK,20050614,215000,7.712,7.712,7.712,7.712
USDSEK,20050614,215100,7.712,7.713,7.712,7.713
USDSEK,20050614,215200,7.714,7.714,7.713,7.713
USDSEK,20050614,215300,7.713,7.713,7.713,7.713
USDSEK,20050614,215400,7.713,7.714,7.713,7.714
USDSEK,20050614,215500,7.714,7.714,7.714,7.714
USDSEK,20050614,215600,7.714,7.714,7.714,7.714
USDSEK,20050614,215700,7.714,7.714,7.714,7.714
USDSEK,20050614,215800,7.710,7.713,7.710,7.712
USDSEK,20050614,215900,7.713,7.713,7.713,7.713
USDSEK,20050614,220000,7.713,7.713,7.713,7.713
USDSEK,20050614,220100,7.714,7.715,7.714,7.714
USDSEK,20050614,220200,7.714,7.715,7.714,7.715
USDSEK,20050614,220300,7.714,7.716,7.714,7.715
USDSEK,20050614,220400,7.716,7.716,7.716,7.716
USDSEK,20050614,220500,7.716,7.716,7.716,7.716
USDSEK,20050614,220600,7.716,7.716,7.716,7.716
USDSEK,20050614,220700,7.716,7.716,7.716,7.716
USDSEK,20050614,220800,7.716,7.716,7.716,7.716
USDSEK,20050614,220900,7.716,7.717,7.716,7.717
USDSEK,20050614,221000,7.716,7.717,7.715,7.715
USDSEK,20050614,221100,7.715,7.715,7.715,7.715
USDSEK,20050614,221200,7.715,7.715,7.715,7.715
USDSEK,20050614,221300,7.715,7.715,7.715,7.715
USDSEK,20050614,221400,7.715,7.715,7.715,7.715
USDSEK,20050614,221500,7.715,7.715,7.715,7.715
USDSEK,20050614,221600,7.715,7.715,7.715,7.715
USDSEK,20050614,221700,7.715,7.715,7.715,7.715
USDSEK,20050614,221800,7.715,7.715,7.715,7.715
USDSEK,20050614,221900,7.715,7.715,7.715,7.715
USDSEK,20050614,222000,7.715,7.715,7.715,7.715
USDSEK,20050614,222100,7.716,7.716,7.716,7.716
USDSEK,20050614,222200,7.715,7.715,7.715,7.715
USDSEK,20050614,222300,7.715,7.715,7.715,7.715
USDSEK,20050614,222400,7.715,7.716,7.715,7.716
USDSEK,20050614,222500,7.715,7.715,7.714,7.714
USDSEK,20050614,222600,7.713,7.715,7.713,7.714
USDSEK,20050614,222700,7.713,7.713,7.713,7.713
USDSEK,20050614,222800,7.713,7.713,7.713,7.713
USDSEK,20050614,222900,7.713,7.713,7.713,7.713
USDSEK,20050614,223000,7.713,7.714,7.713,7.714
USDSEK,20050614,223100,7.713,7.713,7.713,7.713
USDSEK,20050614,223200,7.713,7.713,7.713,7.713
USDSEK,20050614,223300,7.713,7.713,7.713,7.713
USDSEK,20050614,223400,7.713,7.713,7.713,7.713
USDSEK,20050614,223500,7.713,7.713,7.713,7.713
USDSEK,20050614,223600,7.713,7.714,7.713,7.714
USDSEK,20050614,223700,7.713,7.713,7.713,7.713
USDSEK,20050614,223800,7.712,7.712,7.712,7.712
USDSEK,20050614,223900,7.712,7.712,7.712,7.712
USDSEK,20050614,224000,7.712,7.712,7.712,7.712
USDSEK,20050614,224100,7.712,7.712,7.712,7.712
USDSEK,20050614,224200,7.712,7.713,7.712,7.713
USDSEK,20050614,224300,7.713,7.713,7.713,7.713
USDSEK,20050614,224400,7.713,7.713,7.713,7.713
USDSEK,20050614,224500,7.713,7.713,7.713,7.713
USDSEK,20050614,224600,7.713,7.713,7.713,7.713
USDSEK,20050614,224700,7.714,7.714,7.713,7.713
USDSEK,20050614,224800,7.713,7.713,7.713,7.713
USDSEK,20050614,224900,7.713,7.713,7.713,7.713
USDSEK,20050614,225000,7.713,7.714,7.713,7.714
USDSEK,20050614,225100,7.713,7.713,7.713,7.713
USDSEK,20050614,225200,7.713,7.714,7.713,7.714
USDSEK,20050614,225300,7.713,7.714,7.713,7.714
USDSEK,20050614,225400,7.714,7.714,7.714,7.714
USDSEK,20050614,225500,7.714,7.714,7.714,7.714
USDSEK,20050614,225600,7.714,7.714,7.714,7.714
USDSEK,20050614,225700,7.714,7.714,7.714,7.714
USDSEK,20050614,225800,7.714,7.714,7.714,7.714
USDSEK,20050614,225900,7.714,7.714,7.714,7.714
USDSEK,20050614,230000,7.713,7.713,7.713,7.713
USDSEK,20050614,230100,7.713,7.713,7.713,7.713
USDSEK,20050614,230200,7.713,7.713,7.713,7.713
USDSEK,20050614,230300,7.713,7.713,7.713,7.713
USDSEK,20050614,230400,7.714,7.714,7.714,7.714
USDSEK,20050614,230500,7.714,7.714,7.714,7.714
USDSEK,20050614,230600,7.713,7.713,7.713,7.713
USDSEK,20050614,230700,7.713,7.713,7.713,7.713
USDSEK,20050614,230800,7.713,7.713,7.712,7.713
USDSEK,20050614,230900,7.712,7.712,7.712,7.712
USDSEK,20050614,231000,7.713,7.714,7.713,7.714
USDSEK,20050614,231100,7.714,7.714,7.714,7.714
USDSEK,20050614,231200,7.713,7.714,7.712,7.712
USDSEK,20050614,231300,7.712,7.712,7.712,7.712
USDSEK,20050614,231400,7.713,7.713,7.713,7.713
USDSEK,20050614,231500,7.713,7.713,7.713,7.713
USDSEK,20050614,231600,7.713,7.713,7.713,7.713
USDSEK,20050614,231700,7.713,7.713,7.713,7.713
USDSEK,20050614,231800,7.713,7.713,7.713,7.713
USDSEK,20050614,231900,7.713,7.713,7.713,7.713
USDSEK,20050614,232000,7.712,7.714,7.712,7.714
USDSEK,20050614,232100,7.714,7.714,7.714,7.714
USDSEK,20050614,232200,7.713,7.713,7.713,7.713
USDSEK,20050614,232300,7.713,7.713,7.712,7.712
USDSEK,20050614,232500,7.712,7.712,7.712,7.712
USDSEK,20050614,232600,7.712,7.712,7.711,7.711
USDSEK,20050614,232700,7.711,7.711,7.711,7.711
USDSEK,20050614,232800,7.711,7.711,7.711,7.711
USDSEK,20050614,232900,7.710,7.711,7.710,7.711
USDSEK,20050614,233000,7.712,7.712,7.712,7.712
USDSEK,20050614,233100,7.712,7.713,7.712,7.713
USDSEK,20050614,233200,7.714,7.715,7.714,7.715
USDSEK,20050614,233300,7.714,7.714,7.713,7.713
USDSEK,20050614,233400,7.712,7.712,7.712,7.712
USDSEK,20050614,233500,7.712,7.712,7.711,7.711
USDSEK,20050614,233600,7.711,7.712,7.711,7.712
USDSEK,20050614,233700,7.713,7.713,7.713,7.713
USDSEK,20050614,233800,7.713,7.714,7.713,7.714
USDSEK,20050614,233900,7.714,7.714,7.714,7.714
USDSEK,20050614,234000,7.714,7.714,7.714,7.714
USDSEK,20050614,234100,7.714,7.714,7.714,7.714
USDSEK,20050614,234200,7.714,7.714,7.714,7.714
USDSEK,20050614,234300,7.715,7.715,7.715,7.715
USDSEK,20050614,234400,7.715,7.715,7.715,7.715
USDSEK,20050614,234500,7.715,7.715,7.714,7.714
USDSEK,20050614,234600,7.713,7.713,7.713,7.713
USDSEK,20050614,234700,7.713,7.713,7.712,7.712
USDSEK,20050614,234800,7.712,7.712,7.712,7.712
USDSEK,20050614,234900,7.712,7.712,7.712,7.712
USDSEK,20050614,235000,7.712,7.712,7.712,7.712
USDSEK,20050614,235100,7.712,7.713,7.712,7.713
USDSEK,20050614,235200,7.713,7.713,7.712,7.712
USDSEK,20050614,235300,7.712,7.712,7.712,7.712
USDSEK,20050614,235400,7.712,7.712,7.712,7.712
USDSEK,20050614,235500,7.711,7.711,7.711,7.711
USDSEK,20050614,235600,7.711,7.711,7.711,7.711
USDSEK,20050614,235700,7.711,7.711,7.711,7.711
USDSEK,20050614,235800,7.711,7.711,7.711,7.711
USDSEK,20050614,235900,7.711,7.711,7.711,7.711
USDSEK,20050615,000000,7.711,7.711,7.711,7.711
USDSGD,20050614,000100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050614,000200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050614,000300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,000400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,000500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,000600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,000700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,000800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,000900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,001000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,001100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,001200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,001300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,001400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,001500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,001600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,001700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,001800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,001900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,002000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,002100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,002200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,002300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,002400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,002500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,002600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,002700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,002800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,002900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,003000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,003100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,003200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,003300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,003400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,003500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,003600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,003700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,003800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,003900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,004000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,004100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,004200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,004300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,004400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,004500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,004600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,004700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,004800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,004900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,005000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,005100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,005200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,005300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,005400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,005500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,005600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,005700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,005800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,005900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,010000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,010100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,010200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,010300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,010400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,010500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,010600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,010700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,010800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,010900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,011000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,011100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,011200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,011300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,011400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,011500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,011600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,011700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,011800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,011900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,012000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,012100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,012200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,012300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,012400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,012500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,012600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,012700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,012800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,012900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,013000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,013100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,013200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,013300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,013400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,013500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,013600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,013700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,013800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,013900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,014100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050614,014200,1.6780,1.6780,1.6779,1.6779
USDSGD,20050614,014300,1.6779,1.6779,1.6778,1.6778
USDSGD,20050614,014400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050614,014500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050614,014600,1.6778,1.6778,1.6777,1.6777
USDSGD,20050614,014700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050614,014800,1.6776,1.6776,1.6775,1.6775
USDSGD,20050614,014900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050614,015000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050614,015100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,015200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,015300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,015400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,015500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,015600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,015700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,015800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,015900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,020000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,020100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,020200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,020300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,020400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,020500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,020600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,020700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,020800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,020900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,021000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,021100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,021200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,021300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,021400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,021500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,021600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050614,021700,1.6774,1.6774,1.6765,1.6765
USDSGD,20050614,021800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050614,021900,1.6763,1.6763,1.6761,1.6761
USDSGD,20050614,022000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050614,022100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050614,022200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050614,022300,1.6767,1.6767,1.6760,1.6760
USDSGD,20050614,022400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050614,022500,1.6760,1.6761,1.6760,1.6761
USDSGD,20050614,022600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,022700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,022800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,022900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,023000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,023100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050614,023200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050614,023300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050614,023400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050614,023500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050614,023600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050614,023700,1.6767,1.6767,1.6759,1.6759
USDSGD,20050614,023800,1.6757,1.6757,1.6756,1.6756
USDSGD,20050614,023900,1.6755,1.6756,1.6755,1.6756
USDSGD,20050614,024000,1.6756,1.6756,1.6754,1.6754
USDSGD,20050614,024100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,024200,1.6753,1.6753,1.6752,1.6752
USDSGD,20050614,024300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,024400,1.6752,1.6753,1.6752,1.6753
USDSGD,20050614,024500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,024600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,024700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,024800,1.6752,1.6753,1.6752,1.6753
USDSGD,20050614,024900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,025000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,025100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,025200,1.6754,1.6754,1.6752,1.6752
USDSGD,20050614,025300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,025400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,025500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,025600,1.6754,1.6755,1.6754,1.6755
USDSGD,20050614,025700,1.6755,1.6759,1.6755,1.6759
USDSGD,20050614,025800,1.6758,1.6759,1.6758,1.6759
USDSGD,20050614,025900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,030000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050614,030100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050614,030200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050614,030300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050614,030400,1.6759,1.6761,1.6759,1.6761
USDSGD,20050614,030500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050614,030600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050614,030700,1.6762,1.6762,1.6760,1.6760
USDSGD,20050614,030800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050614,030900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050614,031000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050614,031100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050614,031200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050614,031300,1.6760,1.6760,1.6757,1.6757
USDSGD,20050614,031400,1.6756,1.6756,1.6754,1.6754
USDSGD,20050614,031500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,031600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,031700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,031800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,031900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,032000,1.6753,1.6754,1.6753,1.6754
USDSGD,20050614,032100,1.6755,1.6758,1.6755,1.6755
USDSGD,20050614,032200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,032300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,032400,1.6756,1.6756,1.6755,1.6755
USDSGD,20050614,032500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,032600,1.6753,1.6753,1.6751,1.6752
USDSGD,20050614,032700,1.6751,1.6751,1.6750,1.6751
USDSGD,20050614,032800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,032900,1.6751,1.6751,1.6749,1.6749
USDSGD,20050614,033000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050614,033100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,033200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,033300,1.6748,1.6750,1.6748,1.6748
USDSGD,20050614,033400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,033500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,033600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,033700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,033800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,033900,1.6746,1.6746,1.6743,1.6743
USDSGD,20050614,034000,1.6743,1.6743,1.6741,1.6741
USDSGD,20050614,034100,1.6741,1.6741,1.6740,1.6740
USDSGD,20050614,034200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,034300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,034400,1.6741,1.6743,1.6741,1.6741
USDSGD,20050614,034500,1.6741,1.6743,1.6741,1.6743
USDSGD,20050614,034600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050614,034700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050614,034800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050614,034900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050614,035000,1.6743,1.6745,1.6743,1.6745
USDSGD,20050614,035100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,035200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,035300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,035400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,035500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,035600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,035700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,035800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,035900,1.6749,1.6749,1.6748,1.6748
USDSGD,20050614,040000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,040100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,040200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,040300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,040400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,040500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,040600,1.6751,1.6752,1.6751,1.6751
USDSGD,20050614,040700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,040800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,040900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,041000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,041100,1.6750,1.6750,1.6749,1.6749
USDSGD,20050614,041200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,041300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,041400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,041500,1.6748,1.6748,1.6747,1.6747
USDSGD,20050614,041600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,041700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,041800,1.6746,1.6747,1.6746,1.6747
USDSGD,20050614,041900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,042000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,042100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,042200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,042300,1.6747,1.6749,1.6747,1.6749
USDSGD,20050614,042400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050614,042500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050614,042600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050614,042700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050614,042900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050614,043000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050614,043100,1.6749,1.6749,1.6747,1.6747
USDSGD,20050614,043200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,043300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,043400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,043500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,043600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,043700,1.6747,1.6747,1.6746,1.6746
USDSGD,20050614,043800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,043900,1.6744,1.6747,1.6744,1.6745
USDSGD,20050614,044000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,044100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,044200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,044300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,044400,1.6746,1.6747,1.6746,1.6746
USDSGD,20050614,044500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,044600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,044700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,044800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,044900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,045000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,045100,1.6745,1.6746,1.6745,1.6746
USDSGD,20050614,045200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,045300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,045400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,045500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,045600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,045700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,045800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,045900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,050000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,050100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,050200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,050300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,050400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,050500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,050600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,050700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,050800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,050900,1.6745,1.6745,1.6744,1.6744
USDSGD,20050614,051000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,051100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,051200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,051300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,051400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,051500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,051600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,051700,1.6746,1.6746,1.6745,1.6745
USDSGD,20050614,051800,1.6745,1.6745,1.6742,1.6742
USDSGD,20050614,051900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050614,052000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050614,052100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050614,052200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050614,052300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050614,052400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050614,052500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,052600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,052700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,052800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,052900,1.6744,1.6746,1.6743,1.6746
USDSGD,20050614,053000,1.6744,1.6744,1.6743,1.6743
USDSGD,20050614,053100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050614,053200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050614,053300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050614,053400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050614,053500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,053600,1.6745,1.6746,1.6745,1.6746
USDSGD,20050614,053800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,053900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,054000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,054100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,054200,1.6746,1.6746,1.6745,1.6745
USDSGD,20050614,054300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,054400,1.6745,1.6746,1.6745,1.6745
USDSGD,20050614,054500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,054600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,054700,1.6744,1.6745,1.6744,1.6745
USDSGD,20050614,054800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,054900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,055000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,055100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,055200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,055300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,055400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,055500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,055600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,055700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,055800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,055900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,060000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,060100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,060200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,060300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,060400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,060500,1.6744,1.6744,1.6741,1.6741
USDSGD,20050614,060600,1.6740,1.6740,1.6738,1.6738
USDSGD,20050614,060700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,060800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,060900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,061000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,061100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,061200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,061300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,061400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,061500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,061600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,061700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,061800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,061900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,062000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,062100,1.6738,1.6738,1.6736,1.6736
USDSGD,20050614,062200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,062300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,062400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,062500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,062600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,062700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,062800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,062900,1.6739,1.6739,1.6738,1.6738
USDSGD,20050614,063000,1.6738,1.6738,1.6737,1.6737
USDSGD,20050614,063100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,063200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,063300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,063400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,063500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,063600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,063700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,063800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,063900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,064000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,064100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,064200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,064300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,064400,1.6735,1.6736,1.6735,1.6736
USDSGD,20050614,064500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,064600,1.6736,1.6737,1.6736,1.6737
USDSGD,20050614,064700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,064800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,064900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,065000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,065100,1.6738,1.6740,1.6738,1.6740
USDSGD,20050614,065200,1.6740,1.6740,1.6739,1.6739
USDSGD,20050614,065300,1.6739,1.6740,1.6739,1.6740
USDSGD,20050614,065400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,065500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,065600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,065700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,065800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,065900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,070000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,070100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,070200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,070300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,070400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,070500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,070600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,070700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,070800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,070900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,071000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,071100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,071200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,071300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,071400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,071500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,071600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,071700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,071800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,071900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,072000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,072100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,072200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,072300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,072400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,072500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,072600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,072700,1.6739,1.6740,1.6739,1.6740
USDSGD,20050614,072800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,072900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,073000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,073100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,073200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,073300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,073400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,073500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,073600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,073700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,073800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,073900,1.6744,1.6744,1.6743,1.6743
USDSGD,20050614,074000,1.6744,1.6745,1.6744,1.6745
USDSGD,20050614,074100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,074200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,074300,1.6746,1.6747,1.6746,1.6747
USDSGD,20050614,074400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,074500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,074600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,074700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,074800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,074900,1.6745,1.6746,1.6745,1.6746
USDSGD,20050614,075000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,075100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,075200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,075300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,075400,1.6747,1.6747,1.6746,1.6746
USDSGD,20050614,075500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,075600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,075700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,075800,1.6747,1.6749,1.6747,1.6749
USDSGD,20050614,075900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,080000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,080100,1.6748,1.6748,1.6746,1.6747
USDSGD,20050614,080200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,080300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,080400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,080500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,080600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,080700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,080800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,080900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050614,081000,1.6745,1.6745,1.6743,1.6743
USDSGD,20050614,081100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050614,081200,1.6742,1.6742,1.6740,1.6740
USDSGD,20050614,081300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,081400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,081500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,081600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,081700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,081800,1.6740,1.6741,1.6740,1.6741
USDSGD,20050614,081900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050614,082000,1.6743,1.6743,1.6742,1.6742
USDSGD,20050614,082100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050614,082200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050614,082300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050614,082400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050614,082500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,082600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,082700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,082800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,082900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,083000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,083100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,083200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,083300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,083400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,083500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,083600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,083700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,083800,1.6742,1.6743,1.6742,1.6743
USDSGD,20050614,083900,1.6743,1.6744,1.6743,1.6744
USDSGD,20050614,084000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,084100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,084200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,084300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,084400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,084500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,084600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,084700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,084800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,084900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,085000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,085100,1.6746,1.6746,1.6739,1.6739
USDSGD,20050614,085200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,085300,1.6739,1.6740,1.6739,1.6740
USDSGD,20050614,085400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,085500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,085600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,085800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,085900,1.6740,1.6740,1.6738,1.6738
USDSGD,20050614,090000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,090100,1.6738,1.6739,1.6738,1.6739
USDSGD,20050614,090200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,090300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,090400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,090500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,090600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,090700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,090800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,090900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,091000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,091100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,091200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,091300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,091400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,091500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,091600,1.6739,1.6739,1.6738,1.6738
USDSGD,20050614,091700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,091800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,091900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,092000,1.6737,1.6737,1.6736,1.6736
USDSGD,20050614,092100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,092200,1.6739,1.6739,1.6738,1.6738
USDSGD,20050614,092300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,092400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,092500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,092600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,092700,1.6737,1.6737,1.6736,1.6736
USDSGD,20050614,092800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,092900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,093000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,093100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,093200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,093300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,093400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,093500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,093600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,093700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,093800,1.6735,1.6737,1.6735,1.6737
USDSGD,20050614,093900,1.6737,1.6738,1.6737,1.6738
USDSGD,20050614,094000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,094100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,094200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,094300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,094400,1.6738,1.6738,1.6737,1.6737
USDSGD,20050614,094500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,094600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,094700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,094800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,094900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,095000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,095100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,095200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,095300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,095400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,095500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,095600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,095700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,095800,1.6738,1.6739,1.6737,1.6739
USDSGD,20050614,095900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,100000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,100100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,100200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,100300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,100400,1.6739,1.6740,1.6739,1.6740
USDSGD,20050614,100500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,100600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,100700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,100800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,100900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,101000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,101100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050614,101200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050614,101300,1.6741,1.6741,1.6740,1.6740
USDSGD,20050614,101400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,101500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,101600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,101700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,101800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,101900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,102000,1.6740,1.6740,1.6736,1.6736
USDSGD,20050614,102100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,102200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,102300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050614,102400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,102500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,102600,1.6738,1.6738,1.6737,1.6737
USDSGD,20050614,102700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,102800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,102900,1.6735,1.6735,1.6734,1.6734
USDSGD,20050614,103000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050614,103100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050614,103200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,103300,1.6736,1.6736,1.6735,1.6735
USDSGD,20050614,103400,1.6735,1.6735,1.6734,1.6734
USDSGD,20050614,103500,1.6734,1.6734,1.6733,1.6733
USDSGD,20050614,103600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050614,103700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050614,103800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050614,103900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050614,104000,1.6734,1.6735,1.6734,1.6735
USDSGD,20050614,104100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050614,104200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050614,104300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050614,104400,1.6734,1.6736,1.6734,1.6736
USDSGD,20050614,104500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,104600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,104700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,104800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,104900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,105000,1.6736,1.6736,1.6731,1.6731
USDSGD,20050614,105100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,105200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,105300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,105400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,105500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,105600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,105700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,105800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,105900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,110000,1.6729,1.6730,1.6729,1.6730
USDSGD,20050614,110100,1.6729,1.6729,1.6728,1.6728
USDSGD,20050614,110200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,110300,1.6725,1.6725,1.6723,1.6723
USDSGD,20050614,110400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,110500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,110600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,110700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,110800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,110900,1.6723,1.6724,1.6723,1.6724
USDSGD,20050614,111000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,111100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,111200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,111300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,111400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,111500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,111600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,111700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,111800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,111900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,112000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,112100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,112200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,112300,1.6727,1.6727,1.6727,1.6727
USDSGD,20050614,112400,1.6726,1.6727,1.6726,1.6726
USDSGD,20050614,112500,1.6726,1.6727,1.6726,1.6727
USDSGD,20050614,112600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050614,112700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050614,112800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050614,112900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050614,113000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,113100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,113200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,113300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,113400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,113500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,113600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,113700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,113800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,113900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,114000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,114100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,114200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,114300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,114400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,114500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,114600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,114700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,114800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,114900,1.6725,1.6725,1.6725,1.6725
USDSGD,20050614,115000,1.6725,1.6725,1.6725,1.6725
USDSGD,20050614,115100,1.6725,1.6725,1.6725,1.6725
USDSGD,20050614,115200,1.6725,1.6725,1.6725,1.6725
USDSGD,20050614,115300,1.6725,1.6729,1.6725,1.6729
USDSGD,20050614,115400,1.6729,1.6729,1.6728,1.6728
USDSGD,20050614,115500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050614,115600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050614,115700,1.6732,1.6734,1.6730,1.6730
USDSGD,20050614,115800,1.6730,1.6732,1.6730,1.6732
USDSGD,20050614,115900,1.6734,1.6736,1.6734,1.6736
USDSGD,20050614,120000,1.6735,1.6735,1.6733,1.6733
USDSGD,20050614,120100,1.6733,1.6733,1.6732,1.6732
USDSGD,20050614,120200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,120300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,120400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,120500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,120600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,120700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,120800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,120900,1.6730,1.6731,1.6730,1.6730
USDSGD,20050614,121000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,121100,1.6730,1.6732,1.6730,1.6732
USDSGD,20050614,121200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,121300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,121400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,121500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,121600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,121700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,121800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,121900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,122000,1.6730,1.6733,1.6730,1.6733
USDSGD,20050614,122100,1.6733,1.6733,1.6732,1.6732
USDSGD,20050614,122300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050614,122400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050614,122500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050614,122600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050614,122700,1.6732,1.6732,1.6728,1.6728
USDSGD,20050614,122800,1.6728,1.6729,1.6728,1.6729
USDSGD,20050614,122900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,123000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,123100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,123200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,123300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,123400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,123500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,123600,1.6724,1.6728,1.6724,1.6728
USDSGD,20050614,123700,1.6727,1.6728,1.6727,1.6728
USDSGD,20050614,123800,1.6729,1.6729,1.6728,1.6728
USDSGD,20050614,123900,1.6727,1.6727,1.6727,1.6727
USDSGD,20050614,124000,1.6727,1.6727,1.6726,1.6726
USDSGD,20050614,124100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,124200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,124300,1.6726,1.6726,1.6724,1.6725
USDSGD,20050614,124400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,124500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,124600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,124700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,124800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,124900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,125000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,125100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,125200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,125300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,125400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,125500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,125600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,125700,1.6727,1.6727,1.6726,1.6726
USDSGD,20050614,125800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050614,125900,1.6727,1.6727,1.6727,1.6727
USDSGD,20050614,130000,1.6727,1.6729,1.6727,1.6729
USDSGD,20050614,130100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,130200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,130300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,130400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,130500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,130600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,130700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050614,130800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,130900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,131000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,131100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,131200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,131300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,131400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,131500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,131600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,131700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,131800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,131900,1.6731,1.6733,1.6731,1.6733
USDSGD,20050614,132000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,132100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050614,132200,1.6732,1.6733,1.6732,1.6733
USDSGD,20050614,132300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,132400,1.6733,1.6733,1.6732,1.6732
USDSGD,20050614,132500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050614,132600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050614,132700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,132800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,132900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,133000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,133100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,133200,1.6733,1.6733,1.6730,1.6730
USDSGD,20050614,133300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,133400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,133500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,133600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,133700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,133800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,133900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,134000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,134100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,134200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,134300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050614,134400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,134500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,134600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,134700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,134800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,134900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,135000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,135100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,135200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,135300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,135400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050614,135500,1.6732,1.6734,1.6732,1.6734
USDSGD,20050614,135600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,135700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,135800,1.6735,1.6736,1.6734,1.6734
USDSGD,20050614,135900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,140000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,140100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050614,140200,1.6735,1.6740,1.6735,1.6740
USDSGD,20050614,140300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,140400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,140500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,140600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,140700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,140800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,140900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050614,141000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050614,141100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,141200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,141300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,141400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,141500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,141600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,141700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,141800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,141900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,142000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,142100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,142200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,142300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,142400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,142500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,142600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,142700,1.6738,1.6741,1.6738,1.6741
USDSGD,20050614,142800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050614,142900,1.6746,1.6746,1.6743,1.6743
USDSGD,20050614,143000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,143100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,143200,1.6744,1.6744,1.6741,1.6741
USDSGD,20050614,143300,1.6740,1.6740,1.6735,1.6735
USDSGD,20050614,143400,1.6734,1.6734,1.6732,1.6732
USDSGD,20050614,143500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050614,143600,1.6731,1.6731,1.6728,1.6728
USDSGD,20050614,143700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050614,143800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050614,143900,1.6728,1.6728,1.6723,1.6723
USDSGD,20050614,144000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,144100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,144200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,144300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,144400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,144500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050614,144600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,144700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,144800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,144900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,145000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050614,145100,1.6724,1.6726,1.6724,1.6726
USDSGD,20050614,145200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,145300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,145400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050614,145500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050614,145600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050614,145700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050614,145800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050614,145900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050614,150000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050614,150100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050614,150200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050614,150300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050614,150400,1.6727,1.6729,1.6727,1.6729
USDSGD,20050614,150500,1.6731,1.6733,1.6731,1.6733
USDSGD,20050614,150600,1.6734,1.6735,1.6734,1.6735
USDSGD,20050614,150700,1.6732,1.6734,1.6732,1.6734
USDSGD,20050614,150800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050614,150900,1.6735,1.6736,1.6735,1.6736
USDSGD,20050614,151000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050614,151100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050614,151200,1.6738,1.6744,1.6738,1.6744
USDSGD,20050614,151300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050614,151400,1.6744,1.6744,1.6742,1.6742
USDSGD,20050614,151500,1.6743,1.6744,1.6743,1.6744
USDSGD,20050614,151600,1.6744,1.6748,1.6744,1.6748
USDSGD,20050614,151700,1.6750,1.6750,1.6747,1.6747
USDSGD,20050614,151800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,151900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,152000,1.6748,1.6748,1.6747,1.6747
USDSGD,20050614,152100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,152200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050614,152300,1.6747,1.6747,1.6746,1.6746
USDSGD,20050614,152400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,152500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,152600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,152700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,152800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,152900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,153000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,153100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,153200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,153300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,153400,1.6744,1.6747,1.6744,1.6745
USDSGD,20050614,153500,1.6747,1.6748,1.6747,1.6748
USDSGD,20050614,153600,1.6749,1.6753,1.6749,1.6753
USDSGD,20050614,153700,1.6754,1.6755,1.6754,1.6755
USDSGD,20050614,153800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,153900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,154000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,154100,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,154200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,154300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050614,154400,1.6751,1.6752,1.6751,1.6752
USDSGD,20050614,154500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,154600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,154700,1.6754,1.6754,1.6753,1.6753
USDSGD,20050614,154800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,154900,1.6751,1.6751,1.6750,1.6750
USDSGD,20050614,155000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050614,155100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050614,155200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050614,155300,1.6749,1.6755,1.6749,1.6755
USDSGD,20050614,155400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050614,155500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050614,155600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050614,155700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050614,155800,1.6759,1.6762,1.6759,1.6762
USDSGD,20050614,155900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050614,160000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,160100,1.6760,1.6761,1.6760,1.6761
USDSGD,20050614,160200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,160300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,160400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,160500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,160600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,160700,1.6758,1.6759,1.6758,1.6758
USDSGD,20050614,160800,1.6758,1.6758,1.6754,1.6754
USDSGD,20050614,160900,1.6756,1.6758,1.6756,1.6757
USDSGD,20050614,161000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,161100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,161200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,161300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,161400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,161500,1.6757,1.6757,1.6754,1.6754
USDSGD,20050614,161600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,161700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,161800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,161900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,162000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,162100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,162200,1.6758,1.6758,1.6757,1.6757
USDSGD,20050614,162300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,162400,1.6757,1.6757,1.6756,1.6756
USDSGD,20050614,162500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050614,162600,1.6756,1.6758,1.6756,1.6758
USDSGD,20050614,162700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,162800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,162900,1.6756,1.6756,1.6753,1.6753
USDSGD,20050614,163000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,163100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,163200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,163300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,163400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,163500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,163600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,163700,1.6751,1.6754,1.6751,1.6754
USDSGD,20050614,163800,1.6753,1.6753,1.6752,1.6752
USDSGD,20050614,163900,1.6752,1.6753,1.6752,1.6753
USDSGD,20050614,164000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,164100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,164200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,164300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050614,164400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,164500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,164600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,164700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,164800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,164900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,165000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,165100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,165200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,165300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,165400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,165500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,165600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,165700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,165800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,165900,1.6758,1.6758,1.6752,1.6752
USDSGD,20050614,170000,1.6752,1.6753,1.6752,1.6753
USDSGD,20050614,170100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,170200,1.6754,1.6754,1.6753,1.6753
USDSGD,20050614,170300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,170400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,170500,1.6753,1.6755,1.6753,1.6755
USDSGD,20050614,170600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,170700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,170800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,170900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050614,171000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050614,171100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,171200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,171300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,171400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,171500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,171600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,171700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,171800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,171900,1.6754,1.6758,1.6754,1.6758
USDSGD,20050614,172000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,172100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050614,172200,1.6758,1.6759,1.6758,1.6759
USDSGD,20050614,172300,1.6758,1.6758,1.6757,1.6757
USDSGD,20050614,172400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,172500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050614,172600,1.6757,1.6757,1.6754,1.6754
USDSGD,20050614,172700,1.6755,1.6755,1.6754,1.6754
USDSGD,20050614,172800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,172900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,173000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,173100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,173200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,173300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,173400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,173500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,173600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,173700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,173800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050614,173900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,174000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,174100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,174200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,174300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,174400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,174500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,174600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,174700,1.6754,1.6754,1.6751,1.6751
USDSGD,20050614,174800,1.6753,1.6754,1.6753,1.6754
USDSGD,20050614,174900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,175000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,175100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,175200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,175300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,175400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,175500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,175600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,175700,1.6753,1.6754,1.6753,1.6754
USDSGD,20050614,175800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,175900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,180000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,180100,1.6753,1.6754,1.6753,1.6754
USDSGD,20050614,180200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,180300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,180400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,180500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,180600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,180700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,180800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,180900,1.6758,1.6760,1.6758,1.6760
USDSGD,20050614,181000,1.6761,1.6761,1.6760,1.6761
USDSGD,20050614,181100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,181200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,181300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,181400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,181500,1.6762,1.6762,1.6761,1.6761
USDSGD,20050614,181600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,181700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,181800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,181900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,182000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,182100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,182200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,182300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,182400,1.6761,1.6761,1.6760,1.6760
USDSGD,20050614,182500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050614,182600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050614,182700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050614,182800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050614,182900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050614,183000,1.6756,1.6756,1.6754,1.6754
USDSGD,20050614,183100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,183200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,183300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,183400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,183500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,183600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,183700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,183800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,183900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,184000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,184100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,184200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,184300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,184400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,184500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,184600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,184700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,184800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,184900,1.6753,1.6754,1.6753,1.6754
USDSGD,20050614,185000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,185100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,185200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,185300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050614,185400,1.6754,1.6754,1.6750,1.6750
USDSGD,20050614,185500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,185600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,185700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,185800,1.6746,1.6749,1.6746,1.6749
USDSGD,20050614,185900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050614,190000,1.6749,1.6749,1.6748,1.6748
USDSGD,20050614,190100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,190200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,190300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,190400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,190500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,190600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,190700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,190800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,190900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,191000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050614,191100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050614,191200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,191300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,191400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,191500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,191600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,191700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,191800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,191900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,192000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,192100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,192200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,192300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,192400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,192500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,192600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,192700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,192800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,192900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,193000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,193100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,193200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,193300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,193400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,193500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,193600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050614,193700,1.6744,1.6744,1.6742,1.6742
USDSGD,20050614,193800,1.6744,1.6746,1.6744,1.6746
USDSGD,20050614,193900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,194000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,194100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,194200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,194300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,194400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,194500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,194600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,194700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,194800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,194900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,195000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,195100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,195200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,195300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,195400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,195500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,195600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,195700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050614,195800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050614,195900,1.6752,1.6752,1.6750,1.6750
USDSGD,20050614,200000,1.6750,1.6752,1.6750,1.6752
USDSGD,20050614,200100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,200200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,200300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,200400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050614,200500,1.6751,1.6753,1.6751,1.6753
USDSGD,20050614,200600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,200700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,200800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,200900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,201000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,201100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,201200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,201300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,201400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,201500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,201600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,201700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,201800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,201900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,202000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,202100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,202200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,202300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,202400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,202500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,202600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050614,202700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,202800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,202900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,203000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,203100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,203200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,203300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,203400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,203500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,203600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,203700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,203800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,203900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,204000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,204100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,204200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050614,204300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050614,204400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050614,204500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050614,204600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050614,204700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050614,204800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050614,204900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050614,205000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050614,205100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050614,205200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050614,205300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050614,205400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050614,205500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050614,205600,1.6767,1.6768,1.6767,1.6768
USDSGD,20050614,205700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050614,205800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050614,205900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050614,210100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050614,210200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050614,210300,1.6768,1.6770,1.6768,1.6769
USDSGD,20050614,210400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050614,210500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050614,210700,1.6769,1.6769,1.6769,1.6769
USDSGD,20050614,210800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050614,210900,1.6769,1.6769,1.6769,1.6769
USDSGD,20050614,211000,1.6769,1.6772,1.6769,1.6772
USDSGD,20050614,211100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050614,211200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050614,211300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050614,211400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050614,211500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050614,211600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050614,211700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050614,211800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050614,211900,1.6776,1.6777,1.6776,1.6777
USDSGD,20050614,212000,1.6777,1.6777,1.6776,1.6776
USDSGD,20050614,212100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050614,212200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050614,212400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050614,212500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050614,212600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050614,212700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050614,212800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050614,212900,1.6776,1.6777,1.6776,1.6777
USDSGD,20050614,213000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,213100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,213200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,213300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,213400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,213500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,213600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,213700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,213800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,213900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,214000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,214100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,214200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,214300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,214400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,214500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,214600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,214700,1.6779,1.6779,1.6777,1.6777
USDSGD,20050614,214800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,214900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,215000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,215100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,215200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,215300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,215400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,215500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,215600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,215700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,215800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,215900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,220000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,220100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,220200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,220300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,220400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,220500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,220600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,220700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,220800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,220900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,221000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,221100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,221200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,221300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,221400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,221500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,221600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,221700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,221800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,221900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,222000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,222100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,222200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,222300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,222400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,222500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,222600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,222700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,222800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,222900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,223000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,223100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,223200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050614,223300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,223400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,223500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,223600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,223700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,223800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,223900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,224000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,224100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,224200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,224300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,224400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,224500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,224600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,224700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,224800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,224900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,225000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,225100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,225200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,225300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,225400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,225500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,225600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,225700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,225800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,225900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,230000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,230100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,230200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,230300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,230400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,230500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,230600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,230700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,230800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,230900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,231000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,231100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,231200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,231300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,231400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,231500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,231600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,231700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,231800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,231900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,232000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,232100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,232200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050614,232300,1.6781,1.6781,1.6779,1.6779
USDSGD,20050614,232400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,232500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,232600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,232700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,232800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,232900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,233000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,233100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,233200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,233300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,233400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,233500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,233600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,233700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,233800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,233900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,234000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,234100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,234200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,234300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,234400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,234500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,234600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,234700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,234800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,234900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,235000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,235100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,235200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,235300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,235400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,235500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,235600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,235700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,235800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050614,235900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,000000,1.6779,1.6779,1.6779,1.6779
USDZAR,20050614,000100,6.819,6.819,6.819,6.819
USDZAR,20050614,000200,6.819,6.819,6.819,6.819
USDZAR,20050614,000300,6.819,6.819,6.819,6.819
USDZAR,20050614,000400,6.819,6.819,6.819,6.819
USDZAR,20050614,000500,6.819,6.819,6.819,6.819
USDZAR,20050614,000600,6.819,6.819,6.819,6.819
USDZAR,20050614,000700,6.819,6.819,6.819,6.819
USDZAR,20050614,000800,6.819,6.819,6.819,6.819
USDZAR,20050614,000900,6.819,6.819,6.819,6.819
USDZAR,20050614,001000,6.819,6.819,6.819,6.819
USDZAR,20050614,001100,6.819,6.819,6.819,6.819
USDZAR,20050614,001200,6.819,6.819,6.819,6.819
USDZAR,20050614,001300,6.819,6.819,6.819,6.819
USDZAR,20050614,001400,6.819,6.819,6.819,6.819
USDZAR,20050614,001500,6.819,6.819,6.819,6.819
USDZAR,20050614,001600,6.819,6.819,6.819,6.819
USDZAR,20050614,001700,6.819,6.820,6.819,6.820
USDZAR,20050614,001800,6.820,6.820,6.820,6.820
USDZAR,20050614,001900,6.820,6.820,6.820,6.820
USDZAR,20050614,002000,6.820,6.820,6.820,6.820
USDZAR,20050614,002100,6.820,6.820,6.820,6.820
USDZAR,20050614,002200,6.820,6.820,6.820,6.820
USDZAR,20050614,002300,6.820,6.820,6.820,6.820
USDZAR,20050614,002500,6.820,6.820,6.820,6.820
USDZAR,20050614,002600,6.820,6.820,6.820,6.820
USDZAR,20050614,002700,6.820,6.820,6.820,6.820
USDZAR,20050614,002800,6.820,6.820,6.820,6.820
USDZAR,20050614,002900,6.820,6.820,6.820,6.820
USDZAR,20050614,003000,6.820,6.820,6.820,6.820
USDZAR,20050614,003100,6.820,6.820,6.820,6.820
USDZAR,20050614,003200,6.820,6.820,6.820,6.820
USDZAR,20050614,003300,6.820,6.820,6.820,6.820
USDZAR,20050614,003400,6.820,6.820,6.820,6.820
USDZAR,20050614,003500,6.820,6.820,6.820,6.820
USDZAR,20050614,003600,6.820,6.820,6.820,6.820
USDZAR,20050614,003700,6.820,6.820,6.820,6.820
USDZAR,20050614,003800,6.820,6.820,6.820,6.820
USDZAR,20050614,003900,6.820,6.820,6.820,6.820
USDZAR,20050614,004000,6.820,6.820,6.820,6.820
USDZAR,20050614,004100,6.820,6.820,6.820,6.820
USDZAR,20050614,004200,6.820,6.820,6.820,6.820
USDZAR,20050614,004300,6.820,6.820,6.820,6.820
USDZAR,20050614,004400,6.820,6.820,6.820,6.820
USDZAR,20050614,004500,6.820,6.820,6.820,6.820
USDZAR,20050614,004600,6.820,6.820,6.820,6.820
USDZAR,20050614,004700,6.820,6.820,6.820,6.820
USDZAR,20050614,004800,6.820,6.820,6.820,6.820
USDZAR,20050614,004900,6.820,6.820,6.820,6.820
USDZAR,20050614,005000,6.820,6.820,6.820,6.820
USDZAR,20050614,005100,6.820,6.820,6.820,6.820
USDZAR,20050614,005200,6.820,6.820,6.820,6.820
USDZAR,20050614,005300,6.820,6.820,6.820,6.820
USDZAR,20050614,005400,6.820,6.820,6.820,6.820
USDZAR,20050614,005500,6.820,6.820,6.820,6.820
USDZAR,20050614,005600,6.820,6.820,6.820,6.820
USDZAR,20050614,005700,6.820,6.820,6.820,6.820
USDZAR,20050614,005800,6.820,6.820,6.819,6.819
USDZAR,20050614,005900,6.819,6.819,6.819,6.819
USDZAR,20050614,010000,6.819,6.819,6.819,6.819
USDZAR,20050614,010100,6.819,6.819,6.819,6.819
USDZAR,20050614,010200,6.819,6.819,6.819,6.819
USDZAR,20050614,010300,6.819,6.819,6.819,6.819
USDZAR,20050614,010400,6.819,6.819,6.819,6.819
USDZAR,20050614,010500,6.819,6.819,6.819,6.819
USDZAR,20050614,010600,6.819,6.819,6.819,6.819
USDZAR,20050614,010700,6.819,6.819,6.819,6.819
USDZAR,20050614,010800,6.819,6.819,6.819,6.819
USDZAR,20050614,010900,6.819,6.819,6.819,6.819
USDZAR,20050614,011000,6.819,6.819,6.819,6.819
USDZAR,20050614,011100,6.819,6.819,6.819,6.819
USDZAR,20050614,011200,6.819,6.819,6.819,6.819
USDZAR,20050614,011300,6.819,6.819,6.819,6.819
USDZAR,20050614,011400,6.819,6.819,6.819,6.819
USDZAR,20050614,011500,6.819,6.819,6.819,6.819
USDZAR,20050614,011600,6.819,6.819,6.819,6.819
USDZAR,20050614,011700,6.819,6.819,6.819,6.819
USDZAR,20050614,011800,6.819,6.819,6.819,6.819
USDZAR,20050614,011900,6.819,6.819,6.819,6.819
USDZAR,20050614,012000,6.819,6.819,6.819,6.819
USDZAR,20050614,012100,6.819,6.819,6.819,6.819
USDZAR,20050614,012200,6.819,6.819,6.819,6.819
USDZAR,20050614,012300,6.819,6.819,6.819,6.819
USDZAR,20050614,012400,6.819,6.819,6.819,6.819
USDZAR,20050614,012500,6.819,6.819,6.819,6.819
USDZAR,20050614,012600,6.819,6.819,6.819,6.819
USDZAR,20050614,012700,6.819,6.819,6.819,6.819
USDZAR,20050614,012800,6.819,6.819,6.819,6.819
USDZAR,20050614,012900,6.819,6.819,6.819,6.819
USDZAR,20050614,013000,6.819,6.819,6.819,6.819
USDZAR,20050614,013100,6.819,6.819,6.819,6.819
USDZAR,20050614,013200,6.819,6.819,6.819,6.819
USDZAR,20050614,013300,6.819,6.819,6.819,6.819
USDZAR,20050614,013400,6.819,6.819,6.819,6.819
USDZAR,20050614,013500,6.819,6.819,6.819,6.819
USDZAR,20050614,013600,6.819,6.819,6.819,6.819
USDZAR,20050614,013700,6.819,6.819,6.819,6.819
USDZAR,20050614,013800,6.819,6.819,6.819,6.819
USDZAR,20050614,013900,6.819,6.819,6.819,6.819
USDZAR,20050614,014000,6.819,6.819,6.819,6.819
USDZAR,20050614,014100,6.819,6.819,6.819,6.819
USDZAR,20050614,014200,6.819,6.819,6.819,6.819
USDZAR,20050614,014300,6.819,6.819,6.819,6.819
USDZAR,20050614,014400,6.819,6.819,6.819,6.819
USDZAR,20050614,014500,6.819,6.819,6.819,6.819
USDZAR,20050614,014600,6.819,6.819,6.819,6.819
USDZAR,20050614,014700,6.819,6.819,6.819,6.819
USDZAR,20050614,014800,6.819,6.819,6.819,6.819
USDZAR,20050614,014900,6.819,6.819,6.819,6.819
USDZAR,20050614,015000,6.819,6.819,6.819,6.819
USDZAR,20050614,015100,6.819,6.819,6.819,6.819
USDZAR,20050614,015200,6.819,6.819,6.819,6.819
USDZAR,20050614,015300,6.819,6.819,6.819,6.819
USDZAR,20050614,015400,6.819,6.819,6.819,6.819
USDZAR,20050614,015500,6.819,6.819,6.819,6.819
USDZAR,20050614,015600,6.819,6.819,6.819,6.819
USDZAR,20050614,015700,6.819,6.819,6.819,6.819
USDZAR,20050614,015800,6.819,6.819,6.819,6.819
USDZAR,20050614,015900,6.819,6.819,6.819,6.819
USDZAR,20050614,020000,6.819,6.819,6.819,6.819
USDZAR,20050614,020100,6.819,6.819,6.819,6.819
USDZAR,20050614,020200,6.819,6.819,6.819,6.819
USDZAR,20050614,020300,6.819,6.819,6.819,6.819
USDZAR,20050614,020400,6.819,6.819,6.819,6.819
USDZAR,20050614,020500,6.819,6.819,6.819,6.819
USDZAR,20050614,020600,6.819,6.819,6.819,6.819
USDZAR,20050614,020700,6.819,6.819,6.819,6.819
USDZAR,20050614,020800,6.819,6.819,6.819,6.819
USDZAR,20050614,020900,6.819,6.819,6.819,6.819
USDZAR,20050614,021000,6.819,6.819,6.819,6.819
USDZAR,20050614,021100,6.819,6.819,6.819,6.819
USDZAR,20050614,021300,6.819,6.819,6.819,6.819
USDZAR,20050614,021400,6.819,6.819,6.819,6.819
USDZAR,20050614,021500,6.819,6.819,6.818,6.818
USDZAR,20050614,021600,6.818,6.818,6.818,6.818
USDZAR,20050614,021700,6.818,6.818,6.818,6.818
USDZAR,20050614,021800,6.818,6.818,6.818,6.818
USDZAR,20050614,021900,6.818,6.818,6.818,6.818
USDZAR,20050614,022000,6.818,6.818,6.818,6.818
USDZAR,20050614,022100,6.818,6.818,6.818,6.818
USDZAR,20050614,022200,6.818,6.818,6.818,6.818
USDZAR,20050614,022400,6.818,6.818,6.818,6.818
USDZAR,20050614,022500,6.818,6.818,6.818,6.818
USDZAR,20050614,022600,6.818,6.818,6.818,6.818
USDZAR,20050614,022700,6.818,6.818,6.818,6.818
USDZAR,20050614,022800,6.818,6.818,6.818,6.818
USDZAR,20050614,022900,6.818,6.818,6.818,6.818
USDZAR,20050614,023000,6.818,6.818,6.818,6.818
USDZAR,20050614,023100,6.818,6.818,6.817,6.817
USDZAR,20050614,023200,6.816,6.816,6.816,6.816
USDZAR,20050614,023300,6.815,6.815,6.814,6.814
USDZAR,20050614,023400,6.814,6.815,6.814,6.815
USDZAR,20050614,023500,6.815,6.815,6.815,6.815
USDZAR,20050614,023600,6.815,6.815,6.815,6.815
USDZAR,20050614,023700,6.815,6.815,6.815,6.815
USDZAR,20050614,023800,6.815,6.815,6.815,6.815
USDZAR,20050614,023900,6.815,6.815,6.815,6.815
USDZAR,20050614,024000,6.815,6.815,6.815,6.815
USDZAR,20050614,024100,6.815,6.815,6.815,6.815
USDZAR,20050614,024200,6.815,6.815,6.815,6.815
USDZAR,20050614,024300,6.818,6.818,6.818,6.818
USDZAR,20050614,024400,6.818,6.818,6.818,6.818
USDZAR,20050614,024500,6.818,6.818,6.818,6.818
USDZAR,20050614,024600,6.818,6.818,6.815,6.815
USDZAR,20050614,024700,6.815,6.815,6.815,6.815
USDZAR,20050614,024800,6.813,6.813,6.813,6.813
USDZAR,20050614,024900,6.810,6.810,6.810,6.810
USDZAR,20050614,025000,6.810,6.810,6.810,6.810
USDZAR,20050614,025100,6.810,6.810,6.810,6.810
USDZAR,20050614,025200,6.810,6.810,6.810,6.810
USDZAR,20050614,025300,6.810,6.810,6.810,6.810
USDZAR,20050614,025400,6.810,6.816,6.810,6.816
USDZAR,20050614,025500,6.816,6.816,6.816,6.816
USDZAR,20050614,025600,6.816,6.816,6.816,6.816
USDZAR,20050614,025700,6.816,6.817,6.816,6.817
USDZAR,20050614,025800,6.813,6.813,6.808,6.809
USDZAR,20050614,025900,6.809,6.810,6.809,6.810
USDZAR,20050614,030000,6.809,6.813,6.809,6.812
USDZAR,20050614,030100,6.810,6.813,6.810,6.813
USDZAR,20050614,030200,6.813,6.813,6.813,6.813
USDZAR,20050614,030300,6.813,6.813,6.813,6.813
USDZAR,20050614,030400,6.813,6.813,6.813,6.813
USDZAR,20050614,030500,6.811,6.811,6.811,6.811
USDZAR,20050614,030600,6.811,6.811,6.811,6.811
USDZAR,20050614,030700,6.811,6.811,6.811,6.811
USDZAR,20050614,030800,6.811,6.811,6.811,6.811
USDZAR,20050614,030900,6.811,6.811,6.811,6.811
USDZAR,20050614,031000,6.811,6.811,6.811,6.811
USDZAR,20050614,031100,6.811,6.811,6.811,6.811
USDZAR,20050614,031200,6.811,6.818,6.811,6.818
USDZAR,20050614,031300,6.818,6.818,6.818,6.818
USDZAR,20050614,031400,6.818,6.818,6.818,6.818
USDZAR,20050614,031500,6.818,6.818,6.818,6.818
USDZAR,20050614,031600,6.818,6.818,6.818,6.818
USDZAR,20050614,031700,6.818,6.818,6.818,6.818
USDZAR,20050614,031800,6.818,6.818,6.818,6.818
USDZAR,20050614,031900,6.818,6.818,6.818,6.818
USDZAR,20050614,032000,6.818,6.818,6.818,6.818
USDZAR,20050614,032100,6.818,6.818,6.818,6.818
USDZAR,20050614,032200,6.818,6.818,6.818,6.818
USDZAR,20050614,032300,6.818,6.818,6.818,6.818
USDZAR,20050614,032400,6.818,6.818,6.818,6.818
USDZAR,20050614,032500,6.818,6.818,6.817,6.817
USDZAR,20050614,032600,6.817,6.817,6.817,6.817
USDZAR,20050614,032700,6.815,6.815,6.815,6.815
USDZAR,20050614,032800,6.815,6.815,6.812,6.812
USDZAR,20050614,032900,6.812,6.812,6.812,6.812
USDZAR,20050614,033000,6.812,6.812,6.812,6.812
USDZAR,20050614,033100,6.810,6.810,6.809,6.809
USDZAR,20050614,033200,6.809,6.809,6.809,6.809
USDZAR,20050614,033300,6.809,6.809,6.809,6.809
USDZAR,20050614,033400,6.809,6.809,6.809,6.809
USDZAR,20050614,033500,6.811,6.811,6.811,6.811
USDZAR,20050614,033600,6.811,6.811,6.811,6.811
USDZAR,20050614,033700,6.811,6.811,6.811,6.811
USDZAR,20050614,033800,6.811,6.811,6.811,6.811
USDZAR,20050614,033900,6.811,6.811,6.811,6.811
USDZAR,20050614,034000,6.811,6.811,6.811,6.811
USDZAR,20050614,034100,6.811,6.811,6.811,6.811
USDZAR,20050614,034200,6.811,6.811,6.811,6.811
USDZAR,20050614,034300,6.811,6.811,6.811,6.811
USDZAR,20050614,034400,6.811,6.811,6.811,6.811
USDZAR,20050614,034500,6.811,6.811,6.811,6.811
USDZAR,20050614,034600,6.811,6.811,6.811,6.811
USDZAR,20050614,034700,6.811,6.811,6.811,6.811
USDZAR,20050614,034800,6.810,6.810,6.810,6.810
USDZAR,20050614,034900,6.810,6.810,6.810,6.810
USDZAR,20050614,035000,6.810,6.810,6.810,6.810
USDZAR,20050614,035100,6.810,6.810,6.810,6.810
USDZAR,20050614,035200,6.810,6.810,6.810,6.810
USDZAR,20050614,035300,6.810,6.810,6.810,6.810
USDZAR,20050614,035400,6.810,6.814,6.810,6.812
USDZAR,20050614,035500,6.810,6.810,6.810,6.810
USDZAR,20050614,035600,6.810,6.810,6.810,6.810
USDZAR,20050614,035700,6.810,6.814,6.810,6.814
USDZAR,20050614,035800,6.814,6.814,6.814,6.814
USDZAR,20050614,035900,6.814,6.814,6.814,6.814
USDZAR,20050614,040000,6.814,6.814,6.814,6.814
USDZAR,20050614,040100,6.814,6.814,6.814,6.814
USDZAR,20050614,040300,6.814,6.814,6.814,6.814
USDZAR,20050614,040400,6.814,6.814,6.814,6.814
USDZAR,20050614,040500,6.814,6.814,6.814,6.814
USDZAR,20050614,040600,6.814,6.814,6.814,6.814
USDZAR,20050614,040700,6.814,6.814,6.814,6.814
USDZAR,20050614,040800,6.814,6.814,6.814,6.814
USDZAR,20050614,040900,6.814,6.814,6.814,6.814
USDZAR,20050614,041000,6.814,6.814,6.814,6.814
USDZAR,20050614,041100,6.814,6.814,6.814,6.814
USDZAR,20050614,041200,6.814,6.814,6.814,6.814
USDZAR,20050614,041300,6.814,6.814,6.814,6.814
USDZAR,20050614,041400,6.814,6.814,6.814,6.814
USDZAR,20050614,041500,6.814,6.814,6.814,6.814
USDZAR,20050614,041600,6.814,6.814,6.814,6.814
USDZAR,20050614,041700,6.814,6.814,6.814,6.814
USDZAR,20050614,041800,6.814,6.814,6.814,6.814
USDZAR,20050614,041900,6.814,6.814,6.814,6.814
USDZAR,20050614,042000,6.814,6.814,6.814,6.814
USDZAR,20050614,042100,6.814,6.814,6.814,6.814
USDZAR,20050614,042200,6.814,6.814,6.814,6.814
USDZAR,20050614,042300,6.814,6.814,6.814,6.814
USDZAR,20050614,042400,6.814,6.814,6.814,6.814
USDZAR,20050614,042500,6.814,6.814,6.814,6.814
USDZAR,20050614,042600,6.814,6.814,6.814,6.814
USDZAR,20050614,042700,6.814,6.814,6.814,6.814
USDZAR,20050614,042800,6.814,6.814,6.814,6.814
USDZAR,20050614,042900,6.814,6.814,6.814,6.814
USDZAR,20050614,043000,6.814,6.814,6.814,6.814
USDZAR,20050614,043100,6.814,6.814,6.814,6.814
USDZAR,20050614,043200,6.814,6.814,6.814,6.814
USDZAR,20050614,043300,6.814,6.814,6.814,6.814
USDZAR,20050614,043400,6.814,6.814,6.814,6.814
USDZAR,20050614,043500,6.814,6.814,6.814,6.814
USDZAR,20050614,043600,6.814,6.814,6.814,6.814
USDZAR,20050614,043700,6.814,6.814,6.814,6.814
USDZAR,20050614,043800,6.814,6.814,6.814,6.814
USDZAR,20050614,043900,6.814,6.814,6.814,6.814
USDZAR,20050614,044000,6.814,6.814,6.814,6.814
USDZAR,20050614,044100,6.814,6.814,6.814,6.814
USDZAR,20050614,044200,6.814,6.814,6.814,6.814
USDZAR,20050614,044300,6.814,6.814,6.814,6.814
USDZAR,20050614,044400,6.814,6.814,6.814,6.814
USDZAR,20050614,044500,6.814,6.814,6.814,6.814
USDZAR,20050614,044600,6.814,6.814,6.814,6.814
USDZAR,20050614,044700,6.814,6.814,6.814,6.814
USDZAR,20050614,044800,6.814,6.814,6.814,6.814
USDZAR,20050614,044900,6.814,6.814,6.814,6.814
USDZAR,20050614,045000,6.814,6.814,6.814,6.814
USDZAR,20050614,045100,6.814,6.814,6.814,6.814
USDZAR,20050614,045200,6.814,6.814,6.814,6.814
USDZAR,20050614,045300,6.814,6.814,6.814,6.814
USDZAR,20050614,045400,6.814,6.814,6.814,6.814
USDZAR,20050614,045500,6.814,6.814,6.814,6.814
USDZAR,20050614,045600,6.814,6.814,6.814,6.814
USDZAR,20050614,045700,6.814,6.814,6.814,6.814
USDZAR,20050614,045800,6.814,6.815,6.814,6.814
USDZAR,20050614,045900,6.812,6.812,6.812,6.812
USDZAR,20050614,050000,6.812,6.812,6.810,6.810
USDZAR,20050614,050100,6.810,6.810,6.809,6.809
USDZAR,20050614,050200,6.808,6.808,6.808,6.808
USDZAR,20050614,050300,6.808,6.808,6.808,6.808
USDZAR,20050614,050400,6.808,6.808,6.808,6.808
USDZAR,20050614,050500,6.808,6.808,6.808,6.808
USDZAR,20050614,050600,6.810,6.810,6.810,6.810
USDZAR,20050614,050700,6.810,6.810,6.810,6.810
USDZAR,20050614,050800,6.813,6.813,6.812,6.812
USDZAR,20050614,050900,6.811,6.811,6.811,6.811
USDZAR,20050614,051000,6.811,6.811,6.811,6.811
USDZAR,20050614,051100,6.811,6.812,6.811,6.812
USDZAR,20050614,051200,6.812,6.812,6.812,6.812
USDZAR,20050614,051300,6.812,6.812,6.812,6.812
USDZAR,20050614,051400,6.812,6.812,6.812,6.812
USDZAR,20050614,051500,6.812,6.812,6.812,6.812
USDZAR,20050614,051600,6.812,6.812,6.812,6.812
USDZAR,20050614,051700,6.812,6.812,6.812,6.812
USDZAR,20050614,051800,6.812,6.812,6.812,6.812
USDZAR,20050614,051900,6.812,6.812,6.812,6.812
USDZAR,20050614,052000,6.812,6.812,6.812,6.812
USDZAR,20050614,052100,6.812,6.812,6.812,6.812
USDZAR,20050614,052200,6.812,6.812,6.812,6.812
USDZAR,20050614,052300,6.812,6.812,6.812,6.812
USDZAR,20050614,052400,6.812,6.812,6.812,6.812
USDZAR,20050614,052500,6.812,6.812,6.812,6.812
USDZAR,20050614,052600,6.814,6.814,6.814,6.814
USDZAR,20050614,052700,6.814,6.814,6.814,6.814
USDZAR,20050614,052800,6.814,6.814,6.814,6.814
USDZAR,20050614,052900,6.814,6.814,6.814,6.814
USDZAR,20050614,053000,6.814,6.814,6.814,6.814
USDZAR,20050614,053100,6.814,6.814,6.814,6.814
USDZAR,20050614,053200,6.814,6.814,6.814,6.814
USDZAR,20050614,053300,6.814,6.814,6.814,6.814
USDZAR,20050614,053400,6.814,6.814,6.814,6.814
USDZAR,20050614,053500,6.814,6.814,6.814,6.814
USDZAR,20050614,053600,6.814,6.814,6.814,6.814
USDZAR,20050614,053700,6.814,6.814,6.814,6.814
USDZAR,20050614,053800,6.814,6.814,6.814,6.814
USDZAR,20050614,053900,6.814,6.814,6.814,6.814
USDZAR,20050614,054000,6.814,6.814,6.814,6.814
USDZAR,20050614,054100,6.814,6.814,6.814,6.814
USDZAR,20050614,054200,6.814,6.814,6.814,6.814
USDZAR,20050614,054300,6.814,6.814,6.814,6.814
USDZAR,20050614,054400,6.814,6.814,6.814,6.814
USDZAR,20050614,054500,6.814,6.814,6.814,6.814
USDZAR,20050614,054600,6.814,6.814,6.814,6.814
USDZAR,20050614,054700,6.814,6.814,6.814,6.814
USDZAR,20050614,054800,6.814,6.814,6.814,6.814
USDZAR,20050614,054900,6.814,6.814,6.814,6.814
USDZAR,20050614,055000,6.814,6.814,6.814,6.814
USDZAR,20050614,055100,6.814,6.814,6.814,6.814
USDZAR,20050614,055200,6.814,6.814,6.814,6.814
USDZAR,20050614,055300,6.814,6.814,6.814,6.814
USDZAR,20050614,055400,6.814,6.814,6.814,6.814
USDZAR,20050614,055500,6.814,6.814,6.814,6.814
USDZAR,20050614,055600,6.814,6.814,6.814,6.814
USDZAR,20050614,055700,6.814,6.816,6.814,6.816
USDZAR,20050614,055800,6.816,6.816,6.816,6.816
USDZAR,20050614,055900,6.816,6.816,6.816,6.816
USDZAR,20050614,060000,6.816,6.816,6.816,6.816
USDZAR,20050614,060100,6.816,6.816,6.816,6.816
USDZAR,20050614,060200,6.816,6.816,6.816,6.816
USDZAR,20050614,060300,6.816,6.816,6.816,6.816
USDZAR,20050614,060400,6.816,6.816,6.816,6.816
USDZAR,20050614,060500,6.816,6.816,6.816,6.816
USDZAR,20050614,060600,6.816,6.816,6.816,6.816
USDZAR,20050614,060700,6.816,6.816,6.816,6.816
USDZAR,20050614,060800,6.816,6.816,6.816,6.816
USDZAR,20050614,060900,6.816,6.816,6.816,6.816
USDZAR,20050614,061000,6.816,6.816,6.816,6.816
USDZAR,20050614,061100,6.816,6.816,6.816,6.816
USDZAR,20050614,061200,6.816,6.816,6.816,6.816
USDZAR,20050614,061300,6.816,6.816,6.816,6.816
USDZAR,20050614,061400,6.816,6.816,6.816,6.816
USDZAR,20050614,061500,6.816,6.816,6.816,6.816
USDZAR,20050614,061600,6.816,6.816,6.816,6.816
USDZAR,20050614,061700,6.816,6.816,6.816,6.816
USDZAR,20050614,061800,6.816,6.816,6.816,6.816
USDZAR,20050614,061900,6.816,6.816,6.816,6.816
USDZAR,20050614,062000,6.816,6.816,6.816,6.816
USDZAR,20050614,062100,6.816,6.816,6.816,6.816
USDZAR,20050614,062200,6.816,6.816,6.816,6.816
USDZAR,20050614,062300,6.816,6.816,6.816,6.816
USDZAR,20050614,062400,6.816,6.816,6.816,6.816
USDZAR,20050614,062600,6.816,6.816,6.816,6.816
USDZAR,20050614,062700,6.816,6.816,6.816,6.816
USDZAR,20050614,062800,6.816,6.816,6.816,6.816
USDZAR,20050614,062900,6.816,6.816,6.816,6.816
USDZAR,20050614,063000,6.816,6.816,6.816,6.816
USDZAR,20050614,063100,6.816,6.816,6.816,6.816
USDZAR,20050614,063200,6.816,6.816,6.816,6.816
USDZAR,20050614,063300,6.816,6.816,6.816,6.816
USDZAR,20050614,063400,6.816,6.816,6.816,6.816
USDZAR,20050614,063500,6.816,6.816,6.816,6.816
USDZAR,20050614,063600,6.816,6.816,6.816,6.816
USDZAR,20050614,063700,6.816,6.816,6.816,6.816
USDZAR,20050614,063800,6.816,6.816,6.816,6.816
USDZAR,20050614,063900,6.816,6.816,6.816,6.816
USDZAR,20050614,064000,6.816,6.816,6.816,6.816
USDZAR,20050614,064100,6.816,6.816,6.816,6.816
USDZAR,20050614,064200,6.816,6.816,6.816,6.816
USDZAR,20050614,064300,6.816,6.816,6.816,6.816
USDZAR,20050614,064400,6.816,6.816,6.816,6.816
USDZAR,20050614,064500,6.816,6.816,6.816,6.816
USDZAR,20050614,064600,6.816,6.816,6.816,6.816
USDZAR,20050614,064700,6.816,6.816,6.816,6.816
USDZAR,20050614,064800,6.816,6.816,6.816,6.816
USDZAR,20050614,064900,6.816,6.816,6.816,6.816
USDZAR,20050614,065000,6.816,6.816,6.816,6.816
USDZAR,20050614,065100,6.816,6.816,6.816,6.816
USDZAR,20050614,065200,6.816,6.816,6.816,6.816
USDZAR,20050614,065300,6.816,6.816,6.816,6.816
USDZAR,20050614,065400,6.816,6.816,6.816,6.816
USDZAR,20050614,065500,6.816,6.816,6.816,6.816
USDZAR,20050614,065600,6.816,6.816,6.816,6.816
USDZAR,20050614,065700,6.816,6.816,6.816,6.816
USDZAR,20050614,065800,6.816,6.816,6.816,6.816
USDZAR,20050614,065900,6.816,6.816,6.816,6.816
USDZAR,20050614,070000,6.816,6.816,6.816,6.816
USDZAR,20050614,070100,6.816,6.816,6.816,6.816
USDZAR,20050614,070200,6.816,6.816,6.816,6.816
USDZAR,20050614,070300,6.816,6.816,6.816,6.816
USDZAR,20050614,070400,6.816,6.816,6.816,6.816
USDZAR,20050614,070500,6.816,6.816,6.816,6.816
USDZAR,20050614,070600,6.816,6.816,6.816,6.816
USDZAR,20050614,070700,6.816,6.816,6.816,6.816
USDZAR,20050614,070800,6.816,6.816,6.816,6.816
USDZAR,20050614,070900,6.816,6.816,6.816,6.816
USDZAR,20050614,071000,6.815,6.815,6.815,6.815
USDZAR,20050614,071100,6.815,6.815,6.815,6.815
USDZAR,20050614,071200,6.814,6.814,6.813,6.813
USDZAR,20050614,071300,6.813,6.813,6.813,6.813
USDZAR,20050614,071400,6.813,6.813,6.813,6.813
USDZAR,20050614,071500,6.813,6.813,6.813,6.813
USDZAR,20050614,071600,6.813,6.813,6.813,6.813
USDZAR,20050614,071700,6.813,6.813,6.813,6.813
USDZAR,20050614,071800,6.813,6.813,6.813,6.813
USDZAR,20050614,071900,6.813,6.813,6.813,6.813
USDZAR,20050614,072000,6.812,6.812,6.812,6.812
USDZAR,20050614,072100,6.812,6.812,6.812,6.812
USDZAR,20050614,072200,6.812,6.815,6.812,6.815
USDZAR,20050614,072300,6.815,6.815,6.815,6.815
USDZAR,20050614,072400,6.815,6.815,6.815,6.815
USDZAR,20050614,072500,6.814,6.815,6.814,6.815
USDZAR,20050614,072600,6.815,6.815,6.815,6.815
USDZAR,20050614,072700,6.815,6.815,6.815,6.815
USDZAR,20050614,072800,6.815,6.815,6.815,6.815
USDZAR,20050614,072900,6.815,6.815,6.815,6.815
USDZAR,20050614,073000,6.815,6.815,6.815,6.815
USDZAR,20050614,073100,6.815,6.815,6.815,6.815
USDZAR,20050614,073200,6.815,6.815,6.815,6.815
USDZAR,20050614,073300,6.815,6.815,6.815,6.815
USDZAR,20050614,073400,6.815,6.815,6.815,6.815
USDZAR,20050614,073500,6.815,6.815,6.815,6.815
USDZAR,20050614,073600,6.815,6.815,6.815,6.815
USDZAR,20050614,073700,6.815,6.815,6.815,6.815
USDZAR,20050614,073800,6.815,6.815,6.815,6.815
USDZAR,20050614,073900,6.820,6.820,6.820,6.820
USDZAR,20050614,074000,6.820,6.820,6.820,6.820
USDZAR,20050614,074100,6.820,6.820,6.820,6.820
USDZAR,20050614,074200,6.820,6.820,6.820,6.820
USDZAR,20050614,074300,6.820,6.820,6.820,6.820
USDZAR,20050614,074400,6.820,6.820,6.820,6.820
USDZAR,20050614,074500,6.820,6.820,6.820,6.820
USDZAR,20050614,074600,6.820,6.820,6.820,6.820
USDZAR,20050614,074700,6.820,6.820,6.820,6.820
USDZAR,20050614,074800,6.820,6.820,6.820,6.820
USDZAR,20050614,074900,6.820,6.820,6.820,6.820
USDZAR,20050614,075000,6.820,6.820,6.820,6.820
USDZAR,20050614,075100,6.820,6.820,6.820,6.820
USDZAR,20050614,075200,6.820,6.820,6.820,6.820
USDZAR,20050614,075300,6.820,6.820,6.820,6.820
USDZAR,20050614,075400,6.820,6.820,6.820,6.820
USDZAR,20050614,075500,6.819,6.819,6.819,6.819
USDZAR,20050614,075600,6.819,6.820,6.819,6.820
USDZAR,20050614,075700,6.821,6.821,6.819,6.819
USDZAR,20050614,075800,6.820,6.820,6.820,6.820
USDZAR,20050614,075900,6.820,6.820,6.820,6.820
USDZAR,20050614,080000,6.820,6.820,6.818,6.818
USDZAR,20050614,080100,6.819,6.819,6.819,6.819
USDZAR,20050614,080200,6.819,6.820,6.818,6.818
USDZAR,20050614,080300,6.818,6.818,6.818,6.818
USDZAR,20050614,080400,6.819,6.819,6.819,6.819
USDZAR,20050614,080500,6.819,6.819,6.819,6.819
USDZAR,20050614,080600,6.819,6.819,6.819,6.819
USDZAR,20050614,080700,6.819,6.821,6.819,6.821
USDZAR,20050614,080800,6.819,6.819,6.818,6.818
USDZAR,20050614,080900,6.817,6.817,6.815,6.815
USDZAR,20050614,081000,6.815,6.815,6.815,6.815
USDZAR,20050614,081100,6.815,6.815,6.815,6.815
USDZAR,20050614,081200,6.815,6.815,6.815,6.815
USDZAR,20050614,081300,6.815,6.815,6.815,6.815
USDZAR,20050614,081400,6.815,6.815,6.815,6.815
USDZAR,20050614,081500,6.815,6.815,6.815,6.815
USDZAR,20050614,081600,6.815,6.815,6.815,6.815
USDZAR,20050614,081700,6.815,6.815,6.815,6.815
USDZAR,20050614,081800,6.815,6.815,6.815,6.815
USDZAR,20050614,081900,6.815,6.815,6.815,6.815
USDZAR,20050614,082000,6.815,6.815,6.814,6.814
USDZAR,20050614,082100,6.814,6.814,6.813,6.813
USDZAR,20050614,082200,6.813,6.813,6.813,6.813
USDZAR,20050614,082300,6.813,6.813,6.813,6.813
USDZAR,20050614,082400,6.811,6.811,6.809,6.809
USDZAR,20050614,082500,6.809,6.809,6.809,6.809
USDZAR,20050614,082600,6.809,6.809,6.809,6.809
USDZAR,20050614,082700,6.809,6.809,6.809,6.809
USDZAR,20050614,082800,6.809,6.809,6.809,6.809
USDZAR,20050614,082900,6.809,6.809,6.809,6.809
USDZAR,20050614,083000,6.809,6.809,6.809,6.809
USDZAR,20050614,083100,6.809,6.809,6.808,6.808
USDZAR,20050614,083200,6.808,6.809,6.808,6.809
USDZAR,20050614,083300,6.810,6.810,6.810,6.810
USDZAR,20050614,083400,6.810,6.810,6.810,6.810
USDZAR,20050614,083500,6.810,6.814,6.810,6.814
USDZAR,20050614,083600,6.814,6.814,6.813,6.813
USDZAR,20050614,083700,6.813,6.813,6.813,6.813
USDZAR,20050614,083800,6.813,6.813,6.813,6.813
USDZAR,20050614,083900,6.817,6.818,6.817,6.818
USDZAR,20050614,084000,6.818,6.818,6.818,6.818
USDZAR,20050614,084100,6.818,6.818,6.818,6.818
USDZAR,20050614,084200,6.818,6.820,6.818,6.820
USDZAR,20050614,084300,6.820,6.820,6.820,6.820
USDZAR,20050614,084400,6.820,6.820,6.820,6.820
USDZAR,20050614,084500,6.820,6.820,6.815,6.815
USDZAR,20050614,084600,6.815,6.815,6.815,6.815
USDZAR,20050614,084700,6.815,6.815,6.815,6.815
USDZAR,20050614,084800,6.815,6.815,6.815,6.815
USDZAR,20050614,084900,6.815,6.815,6.815,6.815
USDZAR,20050614,085000,6.811,6.811,6.811,6.811
USDZAR,20050614,085100,6.811,6.811,6.811,6.811
USDZAR,20050614,085200,6.806,6.808,6.806,6.806
USDZAR,20050614,085300,6.805,6.805,6.800,6.800
USDZAR,20050614,085400,6.801,6.801,6.800,6.800
USDZAR,20050614,085500,6.800,6.800,6.800,6.800
USDZAR,20050614,085600,6.800,6.801,6.800,6.801
USDZAR,20050614,085700,6.801,6.801,6.801,6.801
USDZAR,20050614,085800,6.799,6.799,6.798,6.798
USDZAR,20050614,085900,6.797,6.802,6.797,6.802
USDZAR,20050614,090000,6.801,6.801,6.800,6.800
USDZAR,20050614,090100,6.800,6.805,6.800,6.802
USDZAR,20050614,090200,6.802,6.802,6.801,6.801
USDZAR,20050614,090300,6.800,6.800,6.798,6.798
USDZAR,20050614,090400,6.794,6.794,6.794,6.794
USDZAR,20050614,090500,6.794,6.794,6.794,6.794
USDZAR,20050614,090600,6.794,6.794,6.792,6.792
USDZAR,20050614,090700,6.793,6.794,6.793,6.794
USDZAR,20050614,090800,6.795,6.802,6.795,6.799
USDZAR,20050614,091000,6.799,6.799,6.799,6.799
USDZAR,20050614,091100,6.799,6.801,6.799,6.800
USDZAR,20050614,091200,6.799,6.799,6.799,6.799
USDZAR,20050614,091300,6.800,6.804,6.800,6.804
USDZAR,20050614,091400,6.802,6.805,6.802,6.805
USDZAR,20050614,091500,6.808,6.808,6.807,6.807
USDZAR,20050614,091600,6.806,6.806,6.804,6.805
USDZAR,20050614,091700,6.806,6.806,6.806,6.806
USDZAR,20050614,091800,6.806,6.811,6.806,6.811
USDZAR,20050614,091900,6.813,6.813,6.811,6.812
USDZAR,20050614,092000,6.812,6.812,6.812,6.812
USDZAR,20050614,092100,6.810,6.811,6.810,6.810
USDZAR,20050614,092200,6.810,6.811,6.810,6.811
USDZAR,20050614,092300,6.811,6.812,6.811,6.812
USDZAR,20050614,092400,6.813,6.813,6.812,6.812
USDZAR,20050614,092500,6.813,6.814,6.813,6.814
USDZAR,20050614,092600,6.814,6.814,6.812,6.812
USDZAR,20050614,092700,6.812,6.813,6.812,6.813
USDZAR,20050614,092800,6.814,6.815,6.814,6.815
USDZAR,20050614,092900,6.816,6.819,6.816,6.819
USDZAR,20050614,093000,6.822,6.822,6.822,6.822
USDZAR,20050614,093100,6.822,6.825,6.822,6.825
USDZAR,20050614,093200,6.825,6.825,6.825,6.825
USDZAR,20050614,093300,6.825,6.825,6.822,6.822
USDZAR,20050614,093400,6.821,6.821,6.820,6.820
USDZAR,20050614,093500,6.821,6.821,6.820,6.821
USDZAR,20050614,093600,6.823,6.823,6.823,6.823
USDZAR,20050614,093700,6.824,6.824,6.824,6.824
USDZAR,20050614,093800,6.824,6.825,6.824,6.824
USDZAR,20050614,093900,6.824,6.824,6.824,6.824
USDZAR,20050614,094000,6.828,6.830,6.828,6.828
USDZAR,20050614,094100,6.828,6.828,6.828,6.828
USDZAR,20050614,094200,6.825,6.831,6.825,6.829
USDZAR,20050614,094300,6.830,6.831,6.829,6.829
USDZAR,20050614,094400,6.829,6.829,6.829,6.829
USDZAR,20050614,094500,6.825,6.825,6.825,6.825
USDZAR,20050614,094600,6.827,6.827,6.823,6.823
USDZAR,20050614,094700,6.822,6.822,6.822,6.822
USDZAR,20050614,094800,6.823,6.825,6.823,6.825
USDZAR,20050614,094900,6.826,6.826,6.826,6.826
USDZAR,20050614,095000,6.827,6.828,6.827,6.828
USDZAR,20050614,095100,6.828,6.828,6.828,6.828
USDZAR,20050614,095200,6.828,6.828,6.826,6.826
USDZAR,20050614,095300,6.828,6.828,6.828,6.828
USDZAR,20050614,095400,6.828,6.829,6.828,6.829
USDZAR,20050614,095500,6.828,6.829,6.828,6.829
USDZAR,20050614,095600,6.828,6.828,6.828,6.828
USDZAR,20050614,095700,6.828,6.829,6.828,6.829
USDZAR,20050614,095800,6.829,6.832,6.829,6.832
USDZAR,20050614,095900,6.833,6.833,6.832,6.832
USDZAR,20050614,100000,6.833,6.833,6.833,6.833
USDZAR,20050614,100100,6.833,6.835,6.833,6.835
USDZAR,20050614,100200,6.836,6.837,6.836,6.836
USDZAR,20050614,100300,6.836,6.836,6.836,6.836
USDZAR,20050614,100400,6.836,6.836,6.836,6.836
USDZAR,20050614,100500,6.836,6.836,6.834,6.834
USDZAR,20050614,100600,6.835,6.835,6.833,6.833
USDZAR,20050614,100700,6.833,6.833,6.833,6.833
USDZAR,20050614,100800,6.836,6.837,6.836,6.836
USDZAR,20050614,100900,6.837,6.837,6.837,6.837
USDZAR,20050614,101000,6.837,6.838,6.836,6.836
USDZAR,20050614,101100,6.836,6.836,6.836,6.836
USDZAR,20050614,101200,6.835,6.835,6.835,6.835
USDZAR,20050614,101300,6.835,6.836,6.835,6.835
USDZAR,20050614,101400,6.834,6.834,6.833,6.833
USDZAR,20050614,101500,6.833,6.833,6.833,6.833
USDZAR,20050614,101600,6.833,6.833,6.833,6.833
USDZAR,20050614,101700,6.833,6.833,6.833,6.833
USDZAR,20050614,101800,6.833,6.833,6.833,6.833
USDZAR,20050614,101900,6.833,6.833,6.833,6.833
USDZAR,20050614,102000,6.833,6.833,6.833,6.833
USDZAR,20050614,102100,6.833,6.833,6.832,6.832
USDZAR,20050614,102200,6.832,6.832,6.832,6.832
USDZAR,20050614,102300,6.832,6.832,6.832,6.832
USDZAR,20050614,102400,6.833,6.833,6.832,6.832
USDZAR,20050614,102500,6.831,6.831,6.829,6.829
USDZAR,20050614,102600,6.830,6.831,6.829,6.831
USDZAR,20050614,102700,6.831,6.831,6.831,6.831
USDZAR,20050614,102800,6.831,6.831,6.831,6.831
USDZAR,20050614,102900,6.830,6.830,6.830,6.830
USDZAR,20050614,103000,6.830,6.830,6.830,6.830
USDZAR,20050614,103100,6.830,6.830,6.830,6.830
USDZAR,20050614,103200,6.830,6.831,6.830,6.831
USDZAR,20050614,103300,6.831,6.831,6.831,6.831
USDZAR,20050614,103400,6.831,6.832,6.831,6.832
USDZAR,20050614,103500,6.833,6.833,6.832,6.832
USDZAR,20050614,103600,6.832,6.832,6.832,6.832
USDZAR,20050614,103700,6.832,6.832,6.832,6.832
USDZAR,20050614,103800,6.832,6.832,6.832,6.832
USDZAR,20050614,103900,6.832,6.832,6.832,6.832
USDZAR,20050614,104000,6.832,6.833,6.832,6.833
USDZAR,20050614,104100,6.832,6.833,6.832,6.833
USDZAR,20050614,104200,6.832,6.834,6.832,6.834
USDZAR,20050614,104300,6.834,6.834,6.834,6.834
USDZAR,20050614,104400,6.833,6.834,6.833,6.834
USDZAR,20050614,104500,6.834,6.834,6.834,6.834
USDZAR,20050614,104600,6.834,6.834,6.834,6.834
USDZAR,20050614,104700,6.834,6.836,6.834,6.836
USDZAR,20050614,104800,6.835,6.835,6.834,6.834
USDZAR,20050614,104900,6.833,6.833,6.833,6.833
USDZAR,20050614,105000,6.833,6.833,6.833,6.833
USDZAR,20050614,105100,6.833,6.834,6.833,6.834
USDZAR,20050614,105200,6.834,6.834,6.834,6.834
USDZAR,20050614,105300,6.834,6.834,6.834,6.834
USDZAR,20050614,105400,6.834,6.834,6.834,6.834
USDZAR,20050614,105500,6.834,6.834,6.834,6.834
USDZAR,20050614,105600,6.834,6.834,6.834,6.834
USDZAR,20050614,105700,6.834,6.834,6.834,6.834
USDZAR,20050614,105800,6.834,6.834,6.834,6.834
USDZAR,20050614,105900,6.834,6.834,6.834,6.834
USDZAR,20050614,110000,6.835,6.835,6.835,6.835
USDZAR,20050614,110100,6.835,6.835,6.835,6.835
USDZAR,20050614,110200,6.835,6.835,6.834,6.835
USDZAR,20050614,110300,6.834,6.834,6.834,6.834
USDZAR,20050614,110400,6.833,6.834,6.833,6.834
USDZAR,20050614,110500,6.835,6.835,6.835,6.835
USDZAR,20050614,110600,6.835,6.835,6.835,6.835
USDZAR,20050614,110700,6.835,6.835,6.835,6.835
USDZAR,20050614,110800,6.835,6.835,6.835,6.835
USDZAR,20050614,110900,6.835,6.835,6.835,6.835
USDZAR,20050614,111000,6.835,6.836,6.835,6.835
USDZAR,20050614,111100,6.834,6.834,6.833,6.833
USDZAR,20050614,111200,6.833,6.833,6.833,6.833
USDZAR,20050614,111300,6.833,6.833,6.830,6.830
USDZAR,20050614,111400,6.831,6.831,6.827,6.829
USDZAR,20050614,111500,6.830,6.830,6.830,6.830
USDZAR,20050614,111600,6.830,6.830,6.827,6.827
USDZAR,20050614,111700,6.827,6.829,6.827,6.829
USDZAR,20050614,111800,6.830,6.831,6.829,6.829
USDZAR,20050614,111900,6.829,6.829,6.829,6.829
USDZAR,20050614,112000,6.829,6.831,6.829,6.831
USDZAR,20050614,112100,6.832,6.833,6.832,6.832
USDZAR,20050614,112200,6.831,6.832,6.831,6.832
USDZAR,20050614,112300,6.832,6.832,6.832,6.832
USDZAR,20050614,112400,6.833,6.834,6.831,6.831
USDZAR,20050614,112500,6.831,6.831,6.831,6.831
USDZAR,20050614,112600,6.832,6.832,6.830,6.830
USDZAR,20050614,112700,6.832,6.833,6.832,6.833
USDZAR,20050614,112800,6.833,6.833,6.831,6.831
USDZAR,20050614,112900,6.832,6.833,6.832,6.832
USDZAR,20050614,113000,6.833,6.833,6.833,6.833
USDZAR,20050614,113100,6.833,6.833,6.833,6.833
USDZAR,20050614,113200,6.833,6.833,6.833,6.833
USDZAR,20050614,113300,6.833,6.833,6.833,6.833
USDZAR,20050614,113400,6.833,6.835,6.833,6.835
USDZAR,20050614,113500,6.836,6.837,6.836,6.836
USDZAR,20050614,113600,6.836,6.841,6.836,6.841
USDZAR,20050614,113700,6.842,6.842,6.840,6.840
USDZAR,20050614,113800,6.839,6.840,6.839,6.840
USDZAR,20050614,113900,6.840,6.840,6.840,6.840
USDZAR,20050614,114000,6.840,6.840,6.840,6.840
USDZAR,20050614,114100,6.841,6.841,6.841,6.841
USDZAR,20050614,114200,6.841,6.842,6.841,6.842
USDZAR,20050614,114300,6.842,6.842,6.841,6.841
USDZAR,20050614,114400,6.841,6.842,6.841,6.842
USDZAR,20050614,114500,6.842,6.842,6.842,6.842
USDZAR,20050614,114700,6.842,6.844,6.842,6.843
USDZAR,20050614,114800,6.844,6.844,6.844,6.844
USDZAR,20050614,114900,6.843,6.843,6.843,6.843
USDZAR,20050614,115000,6.844,6.847,6.844,6.847
USDZAR,20050614,115100,6.846,6.847,6.846,6.847
USDZAR,20050614,115200,6.846,6.846,6.845,6.845
USDZAR,20050614,115300,6.846,6.846,6.846,6.846
USDZAR,20050614,115400,6.846,6.846,6.846,6.846
USDZAR,20050614,115500,6.846,6.846,6.846,6.846
USDZAR,20050614,115600,6.846,6.846,6.845,6.845
USDZAR,20050614,115700,6.846,6.848,6.845,6.847
USDZAR,20050614,115800,6.848,6.848,6.847,6.847
USDZAR,20050614,115900,6.848,6.852,6.848,6.852
USDZAR,20050614,120000,6.851,6.851,6.850,6.851
USDZAR,20050614,120100,6.853,6.853,6.853,6.853
USDZAR,20050614,120200,6.853,6.854,6.853,6.854
USDZAR,20050614,120300,6.854,6.854,6.852,6.852
USDZAR,20050614,120400,6.852,6.853,6.852,6.853
USDZAR,20050614,120500,6.852,6.852,6.850,6.851
USDZAR,20050614,120600,6.851,6.851,6.851,6.851
USDZAR,20050614,120700,6.851,6.851,6.851,6.851
USDZAR,20050614,120800,6.851,6.851,6.851,6.851
USDZAR,20050614,120900,6.851,6.853,6.851,6.853
USDZAR,20050614,121000,6.853,6.853,6.853,6.853
USDZAR,20050614,121100,6.853,6.853,6.853,6.853
USDZAR,20050614,121200,6.854,6.856,6.854,6.856
USDZAR,20050614,121300,6.857,6.857,6.853,6.853
USDZAR,20050614,121400,6.854,6.855,6.854,6.855
USDZAR,20050614,121500,6.855,6.855,6.855,6.855
USDZAR,20050614,121600,6.854,6.855,6.853,6.853
USDZAR,20050614,121700,6.852,6.856,6.852,6.856
USDZAR,20050614,121800,6.857,6.858,6.856,6.857
USDZAR,20050614,121900,6.858,6.859,6.858,6.859
USDZAR,20050614,122000,6.860,6.861,6.860,6.861
USDZAR,20050614,122100,6.863,6.863,6.860,6.860
USDZAR,20050614,122200,6.860,6.860,6.860,6.860
USDZAR,20050614,122300,6.859,6.860,6.858,6.858
USDZAR,20050614,122400,6.856,6.856,6.856,6.856
USDZAR,20050614,122500,6.856,6.856,6.854,6.854
USDZAR,20050614,122600,6.852,6.852,6.852,6.852
USDZAR,20050614,122700,6.852,6.854,6.852,6.854
USDZAR,20050614,122800,6.854,6.854,6.853,6.853
USDZAR,20050614,122900,6.854,6.854,6.854,6.854
USDZAR,20050614,123000,6.854,6.854,6.854,6.854
USDZAR,20050614,123100,6.854,6.854,6.854,6.854
USDZAR,20050614,123200,6.854,6.854,6.854,6.854
USDZAR,20050614,123300,6.854,6.854,6.854,6.854
USDZAR,20050614,123400,6.854,6.854,6.854,6.854
USDZAR,20050614,123500,6.855,6.855,6.854,6.854
USDZAR,20050614,123600,6.853,6.853,6.851,6.851
USDZAR,20050614,123700,6.851,6.851,6.851,6.851
USDZAR,20050614,123800,6.849,6.849,6.847,6.847
USDZAR,20050614,123900,6.845,6.845,6.844,6.845
USDZAR,20050614,124000,6.846,6.846,6.844,6.844
USDZAR,20050614,124100,6.845,6.845,6.845,6.845
USDZAR,20050614,124200,6.845,6.845,6.845,6.845
USDZAR,20050614,124300,6.845,6.845,6.845,6.845
USDZAR,20050614,124400,6.844,6.844,6.843,6.843
USDZAR,20050614,124500,6.843,6.843,6.843,6.843
USDZAR,20050614,124600,6.843,6.843,6.842,6.842
USDZAR,20050614,124700,6.842,6.842,6.842,6.842
USDZAR,20050614,124800,6.844,6.844,6.844,6.844
USDZAR,20050614,124900,6.844,6.844,6.844,6.844
USDZAR,20050614,125000,6.845,6.845,6.845,6.845
USDZAR,20050614,125100,6.845,6.845,6.845,6.845
USDZAR,20050614,125200,6.844,6.844,6.844,6.844
USDZAR,20050614,125300,6.844,6.844,6.844,6.844
USDZAR,20050614,125400,6.844,6.844,6.844,6.844
USDZAR,20050614,125500,6.844,6.844,6.844,6.844
USDZAR,20050614,125600,6.844,6.844,6.844,6.844
USDZAR,20050614,125700,6.844,6.844,6.844,6.844
USDZAR,20050614,125800,6.844,6.844,6.844,6.844
USDZAR,20050614,125900,6.844,6.844,6.844,6.844
USDZAR,20050614,130000,6.844,6.844,6.844,6.844
USDZAR,20050614,130100,6.844,6.845,6.844,6.844
USDZAR,20050614,130200,6.844,6.844,6.844,6.844
USDZAR,20050614,130300,6.845,6.845,6.844,6.845
USDZAR,20050614,130400,6.845,6.845,6.845,6.845
USDZAR,20050614,130500,6.846,6.846,6.846,6.846
USDZAR,20050614,130600,6.846,6.846,6.846,6.846
USDZAR,20050614,130700,6.846,6.846,6.846,6.846
USDZAR,20050614,130800,6.848,6.848,6.848,6.848
USDZAR,20050614,130900,6.848,6.848,6.847,6.848
USDZAR,20050614,131000,6.849,6.852,6.849,6.852
USDZAR,20050614,131100,6.854,6.854,6.854,6.854
USDZAR,20050614,131200,6.854,6.854,6.853,6.854
USDZAR,20050614,131300,6.854,6.854,6.854,6.854
USDZAR,20050614,131400,6.854,6.854,6.854,6.854
USDZAR,20050614,131500,6.854,6.854,6.854,6.854
USDZAR,20050614,131600,6.854,6.854,6.854,6.854
USDZAR,20050614,131700,6.854,6.854,6.854,6.854
USDZAR,20050614,131800,6.854,6.854,6.854,6.854
USDZAR,20050614,131900,6.855,6.855,6.853,6.853
USDZAR,20050614,132000,6.852,6.853,6.852,6.853
USDZAR,20050614,132100,6.852,6.852,6.852,6.852
USDZAR,20050614,132200,6.852,6.852,6.852,6.852
USDZAR,20050614,132300,6.852,6.852,6.852,6.852
USDZAR,20050614,132400,6.852,6.852,6.850,6.851
USDZAR,20050614,132500,6.850,6.851,6.850,6.851
USDZAR,20050614,132600,6.852,6.853,6.852,6.853
USDZAR,20050614,132700,6.853,6.853,6.853,6.853
USDZAR,20050614,132800,6.853,6.853,6.852,6.853
USDZAR,20050614,132900,6.853,6.853,6.853,6.853
USDZAR,20050614,133000,6.853,6.853,6.853,6.853
USDZAR,20050614,133200,6.853,6.856,6.851,6.856
USDZAR,20050614,133300,6.855,6.859,6.855,6.859
USDZAR,20050614,133400,6.859,6.863,6.859,6.863
USDZAR,20050614,133500,6.864,6.866,6.864,6.866
USDZAR,20050614,133600,6.867,6.871,6.866,6.871
USDZAR,20050614,133700,6.870,6.870,6.869,6.869
USDZAR,20050614,133800,6.869,6.871,6.869,6.871
USDZAR,20050614,133900,6.870,6.872,6.870,6.871
USDZAR,20050614,134000,6.871,6.871,6.871,6.871
USDZAR,20050614,134100,6.868,6.868,6.868,6.868
USDZAR,20050614,134200,6.869,6.869,6.868,6.868
USDZAR,20050614,134300,6.868,6.868,6.868,6.868
USDZAR,20050614,134400,6.868,6.868,6.863,6.864
USDZAR,20050614,134500,6.865,6.866,6.863,6.866
USDZAR,20050614,134600,6.864,6.865,6.864,6.865
USDZAR,20050614,134700,6.865,6.865,6.865,6.865
USDZAR,20050614,134800,6.866,6.870,6.866,6.870
USDZAR,20050614,134900,6.871,6.875,6.871,6.874
USDZAR,20050614,135000,6.874,6.877,6.874,6.877
USDZAR,20050614,135100,6.876,6.877,6.875,6.875
USDZAR,20050614,135200,6.876,6.876,6.875,6.875
USDZAR,20050614,135300,6.875,6.875,6.875,6.875
USDZAR,20050614,135400,6.876,6.876,6.876,6.876
USDZAR,20050614,135500,6.877,6.883,6.877,6.883
USDZAR,20050614,135600,6.884,6.889,6.884,6.889
USDZAR,20050614,135700,6.888,6.890,6.888,6.889
USDZAR,20050614,135800,6.890,6.890,6.890,6.890
USDZAR,20050614,135900,6.891,6.895,6.891,6.895
USDZAR,20050614,140000,6.894,6.895,6.894,6.895
USDZAR,20050614,140100,6.896,6.897,6.896,6.897
USDZAR,20050614,140200,6.897,6.897,6.896,6.896
USDZAR,20050614,140300,6.897,6.899,6.897,6.899
USDZAR,20050614,140400,6.900,6.901,6.898,6.898
USDZAR,20050614,140500,6.897,6.897,6.896,6.896
USDZAR,20050614,140600,6.897,6.898,6.897,6.898
USDZAR,20050614,140700,6.899,6.899,6.898,6.898
USDZAR,20050614,140800,6.898,6.898,6.897,6.898
USDZAR,20050614,140900,6.899,6.899,6.899,6.899
USDZAR,20050614,141000,6.899,6.899,6.898,6.898
USDZAR,20050614,141100,6.897,6.898,6.897,6.898
USDZAR,20050614,141200,6.899,6.903,6.899,6.903
USDZAR,20050614,141300,6.904,6.908,6.904,6.907
USDZAR,20050614,141400,6.908,6.908,6.908,6.908
USDZAR,20050614,141500,6.908,6.909,6.904,6.904
USDZAR,20050614,141600,6.902,6.903,6.895,6.895
USDZAR,20050614,141700,6.897,6.897,6.893,6.893
USDZAR,20050614,141800,6.891,6.891,6.887,6.887
USDZAR,20050614,141900,6.886,6.886,6.877,6.879
USDZAR,20050614,142000,6.881,6.881,6.876,6.876
USDZAR,20050614,142100,6.874,6.874,6.870,6.870
USDZAR,20050614,142200,6.869,6.872,6.869,6.872
USDZAR,20050614,142300,6.871,6.872,6.871,6.872
USDZAR,20050614,142400,6.872,6.872,6.872,6.872
USDZAR,20050614,142500,6.872,6.872,6.872,6.872
USDZAR,20050614,142600,6.872,6.872,6.872,6.872
USDZAR,20050614,142700,6.872,6.873,6.872,6.873
USDZAR,20050614,142800,6.872,6.872,6.872,6.872
USDZAR,20050614,142900,6.871,6.872,6.870,6.872
USDZAR,20050614,143000,6.871,6.873,6.871,6.873
USDZAR,20050614,143100,6.872,6.872,6.869,6.869
USDZAR,20050614,143200,6.868,6.868,6.865,6.865
USDZAR,20050614,143300,6.864,6.864,6.861,6.861
USDZAR,20050614,143400,6.861,6.861,6.861,6.861
USDZAR,20050614,143500,6.861,6.861,6.861,6.861
USDZAR,20050614,143600,6.862,6.862,6.861,6.861
USDZAR,20050614,143700,6.860,6.860,6.850,6.853
USDZAR,20050614,143800,6.854,6.856,6.854,6.855
USDZAR,20050614,143900,6.856,6.858,6.856,6.858
USDZAR,20050614,144000,6.859,6.859,6.856,6.858
USDZAR,20050614,144100,6.859,6.859,6.853,6.853
USDZAR,20050614,144200,6.854,6.856,6.853,6.856
USDZAR,20050614,144300,6.857,6.857,6.857,6.857
USDZAR,20050614,144400,6.856,6.856,6.849,6.855
USDZAR,20050614,144500,6.855,6.855,6.854,6.855
USDZAR,20050614,144600,6.854,6.854,6.853,6.853
USDZAR,20050614,144700,6.852,6.852,6.841,6.848
USDZAR,20050614,144800,6.843,6.848,6.843,6.843
USDZAR,20050614,144900,6.844,6.844,6.844,6.844
USDZAR,20050614,145000,6.844,6.844,6.844,6.844
USDZAR,20050614,145100,6.845,6.845,6.845,6.845
USDZAR,20050614,145200,6.845,6.845,6.844,6.844
USDZAR,20050614,145300,6.843,6.843,6.841,6.842
USDZAR,20050614,145400,6.842,6.843,6.842,6.843
USDZAR,20050614,145500,6.844,6.846,6.844,6.846
USDZAR,20050614,145600,6.850,6.850,6.849,6.849
USDZAR,20050614,145700,6.855,6.855,6.846,6.848
USDZAR,20050614,145800,6.848,6.848,6.848,6.848
USDZAR,20050614,145900,6.849,6.849,6.848,6.849
USDZAR,20050614,150000,6.849,6.849,6.849,6.849
USDZAR,20050614,150100,6.850,6.852,6.850,6.852
USDZAR,20050614,150200,6.851,6.851,6.851,6.851
USDZAR,20050614,150300,6.851,6.854,6.851,6.854
USDZAR,20050614,150400,6.855,6.858,6.855,6.858
USDZAR,20050614,150500,6.858,6.860,6.858,6.860
USDZAR,20050614,150600,6.861,6.865,6.861,6.865
USDZAR,20050614,150700,6.866,6.869,6.866,6.869
USDZAR,20050614,150800,6.870,6.871,6.870,6.871
USDZAR,20050614,150900,6.871,6.871,6.869,6.870
USDZAR,20050614,151000,6.869,6.869,6.869,6.869
USDZAR,20050614,151100,6.872,6.872,6.872,6.872
USDZAR,20050614,151200,6.872,6.872,6.872,6.872
USDZAR,20050614,151300,6.872,6.873,6.870,6.873
USDZAR,20050614,151400,6.874,6.874,6.874,6.874
USDZAR,20050614,151500,6.874,6.883,6.874,6.883
USDZAR,20050614,151600,6.882,6.882,6.882,6.882
USDZAR,20050614,151700,6.882,6.882,6.874,6.876
USDZAR,20050614,151800,6.875,6.875,6.875,6.875
USDZAR,20050614,151900,6.875,6.875,6.875,6.875
USDZAR,20050614,152000,6.875,6.877,6.875,6.877
USDZAR,20050614,152100,6.877,6.877,6.876,6.876
USDZAR,20050614,152200,6.876,6.876,6.876,6.876
USDZAR,20050614,152300,6.876,6.876,6.876,6.876
USDZAR,20050614,152400,6.876,6.876,6.876,6.876
USDZAR,20050614,152500,6.876,6.876,6.876,6.876
USDZAR,20050614,152600,6.876,6.876,6.876,6.876
USDZAR,20050614,152700,6.879,6.883,6.879,6.883
USDZAR,20050614,152800,6.883,6.883,6.883,6.883
USDZAR,20050614,152900,6.883,6.883,6.883,6.883
USDZAR,20050614,153000,6.884,6.885,6.884,6.885
USDZAR,20050614,153100,6.886,6.891,6.885,6.890
USDZAR,20050614,153200,6.891,6.891,6.890,6.891
USDZAR,20050614,153300,6.891,6.891,6.891,6.891
USDZAR,20050614,153400,6.891,6.891,6.888,6.888
USDZAR,20050614,153500,6.889,6.890,6.889,6.890
USDZAR,20050614,153600,6.891,6.893,6.891,6.893
USDZAR,20050614,153700,6.894,6.894,6.893,6.893
USDZAR,20050614,153800,6.895,6.896,6.895,6.895
USDZAR,20050614,153900,6.896,6.896,6.893,6.893
USDZAR,20050614,154000,6.894,6.894,6.893,6.893
USDZAR,20050614,154100,6.893,6.893,6.892,6.892
USDZAR,20050614,154200,6.892,6.892,6.892,6.892
USDZAR,20050614,154300,6.891,6.891,6.891,6.891
USDZAR,20050614,154400,6.891,6.891,6.891,6.891
USDZAR,20050614,154500,6.889,6.889,6.889,6.889
USDZAR,20050614,154600,6.889,6.889,6.884,6.884
USDZAR,20050614,154700,6.883,6.883,6.881,6.882
USDZAR,20050614,154800,6.881,6.882,6.881,6.882
USDZAR,20050614,154900,6.883,6.883,6.882,6.883
USDZAR,20050614,155000,6.882,6.883,6.882,6.883
USDZAR,20050614,155100,6.882,6.882,6.882,6.882
USDZAR,20050614,155200,6.882,6.886,6.882,6.885
USDZAR,20050614,155300,6.885,6.885,6.885,6.885
USDZAR,20050614,155400,6.887,6.887,6.887,6.887
USDZAR,20050614,155500,6.888,6.889,6.888,6.889
USDZAR,20050614,155600,6.888,6.888,6.888,6.888
USDZAR,20050614,155700,6.888,6.888,6.888,6.888
USDZAR,20050614,155800,6.888,6.888,6.888,6.888
USDZAR,20050614,155900,6.889,6.889,6.888,6.888
USDZAR,20050614,160000,6.887,6.887,6.887,6.887
USDZAR,20050614,160100,6.887,6.887,6.886,6.886
USDZAR,20050614,160200,6.886,6.886,6.886,6.886
USDZAR,20050614,160300,6.886,6.886,6.886,6.886
USDZAR,20050614,160400,6.885,6.885,6.880,6.881
USDZAR,20050614,160500,6.881,6.881,6.881,6.881
USDZAR,20050614,160600,6.881,6.881,6.881,6.881
USDZAR,20050614,160700,6.881,6.881,6.881,6.881
USDZAR,20050614,160800,6.881,6.881,6.881,6.881
USDZAR,20050614,160900,6.882,6.883,6.882,6.883
USDZAR,20050614,161000,6.883,6.883,6.883,6.883
USDZAR,20050614,161100,6.882,6.882,6.882,6.882
USDZAR,20050614,161200,6.882,6.882,6.882,6.882
USDZAR,20050614,161300,6.882,6.882,6.882,6.882
USDZAR,20050614,161400,6.882,6.882,6.882,6.882
USDZAR,20050614,161500,6.882,6.882,6.882,6.882
USDZAR,20050614,161600,6.882,6.882,6.882,6.882
USDZAR,20050614,161700,6.882,6.882,6.878,6.878
USDZAR,20050614,161800,6.878,6.879,6.878,6.879
USDZAR,20050614,161900,6.878,6.879,6.878,6.879
USDZAR,20050614,162000,6.878,6.878,6.878,6.878
USDZAR,20050614,162100,6.878,6.879,6.878,6.879
USDZAR,20050614,162200,6.880,6.885,6.880,6.885
USDZAR,20050614,162300,6.884,6.884,6.884,6.884
USDZAR,20050614,162400,6.884,6.884,6.884,6.884
USDZAR,20050614,162500,6.884,6.884,6.884,6.884
USDZAR,20050614,162600,6.884,6.884,6.884,6.884
USDZAR,20050614,162700,6.881,6.881,6.877,6.877
USDZAR,20050614,162800,6.878,6.878,6.878,6.878
USDZAR,20050614,162900,6.878,6.878,6.877,6.877
USDZAR,20050614,163000,6.876,6.876,6.874,6.874
USDZAR,20050614,163100,6.872,6.872,6.870,6.871
USDZAR,20050614,163200,6.870,6.870,6.867,6.867
USDZAR,20050614,163300,6.866,6.868,6.866,6.866
USDZAR,20050614,163400,6.866,6.866,6.866,6.866
USDZAR,20050614,163500,6.866,6.866,6.866,6.866
USDZAR,20050614,163600,6.863,6.863,6.862,6.862
USDZAR,20050614,163700,6.861,6.862,6.861,6.862
USDZAR,20050614,163800,6.862,6.862,6.862,6.862
USDZAR,20050614,163900,6.862,6.862,6.862,6.862
USDZAR,20050614,164000,6.862,6.862,6.862,6.862
USDZAR,20050614,164100,6.862,6.862,6.862,6.862
USDZAR,20050614,164200,6.862,6.867,6.862,6.867
USDZAR,20050614,164300,6.867,6.867,6.867,6.867
USDZAR,20050614,164400,6.866,6.870,6.866,6.869
USDZAR,20050614,164500,6.869,6.869,6.869,6.869
USDZAR,20050614,164700,6.869,6.869,6.867,6.869
USDZAR,20050614,164800,6.869,6.869,6.869,6.869
USDZAR,20050614,164900,6.869,6.869,6.869,6.869
USDZAR,20050614,165000,6.869,6.869,6.869,6.869
USDZAR,20050614,165100,6.869,6.869,6.868,6.868
USDZAR,20050614,165200,6.868,6.868,6.868,6.868
USDZAR,20050614,165300,6.867,6.867,6.866,6.866
USDZAR,20050614,165400,6.866,6.867,6.866,6.866
USDZAR,20050614,165500,6.866,6.866,6.866,6.866
USDZAR,20050614,165600,6.867,6.867,6.867,6.867
USDZAR,20050614,165700,6.867,6.870,6.867,6.870
USDZAR,20050614,165800,6.870,6.870,6.870,6.870
USDZAR,20050614,165900,6.872,6.872,6.872,6.872
USDZAR,20050614,170000,6.872,6.874,6.872,6.874
USDZAR,20050614,170100,6.874,6.874,6.874,6.874
USDZAR,20050614,170200,6.874,6.874,6.874,6.874
USDZAR,20050614,170300,6.874,6.874,6.873,6.873
USDZAR,20050614,170400,6.873,6.873,6.873,6.873
USDZAR,20050614,170500,6.873,6.873,6.873,6.873
USDZAR,20050614,170600,6.873,6.873,6.873,6.873
USDZAR,20050614,170700,6.873,6.873,6.873,6.873
USDZAR,20050614,170800,6.873,6.873,6.873,6.873
USDZAR,20050614,170900,6.873,6.874,6.873,6.874
USDZAR,20050614,171000,6.875,6.876,6.875,6.876
USDZAR,20050614,171100,6.875,6.878,6.875,6.878
USDZAR,20050614,171200,6.879,6.879,6.879,6.879
USDZAR,20050614,171300,6.880,6.880,6.879,6.879
USDZAR,20050614,171400,6.879,6.879,6.879,6.879
USDZAR,20050614,171500,6.878,6.878,6.877,6.877
USDZAR,20050614,171600,6.877,6.877,6.877,6.877
USDZAR,20050614,171700,6.874,6.874,6.870,6.870
USDZAR,20050614,171800,6.870,6.870,6.870,6.870
USDZAR,20050614,171900,6.870,6.870,6.870,6.870
USDZAR,20050614,172000,6.870,6.870,6.870,6.870
USDZAR,20050614,172100,6.870,6.870,6.870,6.870
USDZAR,20050614,172200,6.870,6.870,6.865,6.865
USDZAR,20050614,172300,6.865,6.865,6.865,6.865
USDZAR,20050614,172400,6.865,6.865,6.865,6.865
USDZAR,20050614,172500,6.864,6.864,6.864,6.864
USDZAR,20050614,172600,6.864,6.864,6.864,6.864
USDZAR,20050614,172700,6.864,6.865,6.864,6.865
USDZAR,20050614,172800,6.865,6.865,6.865,6.865
USDZAR,20050614,172900,6.865,6.865,6.865,6.865
USDZAR,20050614,173000,6.865,6.865,6.865,6.865
USDZAR,20050614,173100,6.866,6.866,6.863,6.864
USDZAR,20050614,173200,6.862,6.862,6.862,6.862
USDZAR,20050614,173300,6.862,6.862,6.860,6.860
USDZAR,20050614,173400,6.859,6.860,6.859,6.859
USDZAR,20050614,173500,6.860,6.860,6.860,6.860
USDZAR,20050614,173600,6.860,6.860,6.854,6.854
USDZAR,20050614,173700,6.853,6.855,6.853,6.854
USDZAR,20050614,173800,6.852,6.852,6.852,6.852
USDZAR,20050614,173900,6.849,6.849,6.846,6.847
USDZAR,20050614,174000,6.845,6.851,6.845,6.851
USDZAR,20050614,174100,6.850,6.855,6.850,6.855
USDZAR,20050614,174200,6.854,6.854,6.854,6.854
USDZAR,20050614,174300,6.853,6.853,6.853,6.853
USDZAR,20050614,174400,6.853,6.853,6.853,6.853
USDZAR,20050614,174500,6.853,6.853,6.845,6.848
USDZAR,20050614,174600,6.849,6.849,6.846,6.846
USDZAR,20050614,174700,6.846,6.847,6.846,6.847
USDZAR,20050614,174800,6.848,6.849,6.848,6.849
USDZAR,20050614,174900,6.850,6.850,6.849,6.850
USDZAR,20050614,175000,6.851,6.851,6.851,6.851
USDZAR,20050614,175100,6.854,6.854,6.854,6.854
USDZAR,20050614,175200,6.854,6.854,6.850,6.850
USDZAR,20050614,175300,6.850,6.850,6.850,6.850
USDZAR,20050614,175400,6.850,6.850,6.850,6.850
USDZAR,20050614,175500,6.850,6.850,6.850,6.850
USDZAR,20050614,175600,6.847,6.848,6.846,6.848
USDZAR,20050614,175700,6.848,6.848,6.848,6.848
USDZAR,20050614,175800,6.848,6.848,6.848,6.848
USDZAR,20050614,175900,6.846,6.846,6.846,6.846
USDZAR,20050614,180000,6.846,6.847,6.846,6.847
USDZAR,20050614,180100,6.850,6.851,6.850,6.851
USDZAR,20050614,180200,6.850,6.850,6.848,6.848
USDZAR,20050614,180300,6.848,6.848,6.848,6.848
USDZAR,20050614,180400,6.850,6.850,6.850,6.850
USDZAR,20050614,180500,6.848,6.851,6.848,6.851
USDZAR,20050614,180600,6.849,6.849,6.848,6.848
USDZAR,20050614,180700,6.852,6.858,6.852,6.858
USDZAR,20050614,180800,6.858,6.858,6.858,6.858
USDZAR,20050614,180900,6.859,6.860,6.859,6.860
USDZAR,20050614,181000,6.857,6.857,6.855,6.855
USDZAR,20050614,181100,6.855,6.855,6.854,6.854
USDZAR,20050614,181200,6.851,6.851,6.850,6.850
USDZAR,20050614,181300,6.850,6.850,6.850,6.850
USDZAR,20050614,181400,6.850,6.850,6.850,6.850
USDZAR,20050614,181500,6.850,6.850,6.850,6.850
USDZAR,20050614,181600,6.853,6.857,6.853,6.856
USDZAR,20050614,181700,6.856,6.856,6.856,6.856
USDZAR,20050614,181800,6.856,6.856,6.856,6.856
USDZAR,20050614,181900,6.856,6.856,6.856,6.856
USDZAR,20050614,182000,6.856,6.856,6.856,6.856
USDZAR,20050614,182100,6.856,6.856,6.856,6.856
USDZAR,20050614,182200,6.856,6.856,6.856,6.856
USDZAR,20050614,182300,6.857,6.857,6.857,6.857
USDZAR,20050614,182400,6.857,6.857,6.857,6.857
USDZAR,20050614,182500,6.857,6.857,6.857,6.857
USDZAR,20050614,182600,6.848,6.852,6.848,6.852
USDZAR,20050614,182700,6.852,6.852,6.852,6.852
USDZAR,20050614,182800,6.852,6.852,6.852,6.852
USDZAR,20050614,182900,6.852,6.852,6.850,6.850
USDZAR,20050614,183000,6.850,6.850,6.850,6.850
USDZAR,20050614,183100,6.850,6.850,6.850,6.850
USDZAR,20050614,183200,6.856,6.856,6.856,6.856
USDZAR,20050614,183300,6.857,6.861,6.857,6.859
USDZAR,20050614,183400,6.860,6.860,6.859,6.859
USDZAR,20050614,183500,6.859,6.859,6.859,6.859
USDZAR,20050614,183600,6.859,6.859,6.859,6.859
USDZAR,20050614,183700,6.859,6.859,6.859,6.859
USDZAR,20050614,183800,6.859,6.859,6.859,6.859
USDZAR,20050614,183900,6.859,6.859,6.859,6.859
USDZAR,20050614,184000,6.859,6.859,6.859,6.859
USDZAR,20050614,184100,6.857,6.857,6.857,6.857
USDZAR,20050614,184200,6.857,6.857,6.857,6.857
USDZAR,20050614,184300,6.857,6.857,6.857,6.857
USDZAR,20050614,184400,6.857,6.857,6.857,6.857
USDZAR,20050614,184500,6.857,6.857,6.857,6.857
USDZAR,20050614,184600,6.852,6.852,6.852,6.852
USDZAR,20050614,184700,6.852,6.852,6.852,6.852
USDZAR,20050614,184800,6.852,6.852,6.852,6.852
USDZAR,20050614,184900,6.852,6.852,6.852,6.852
USDZAR,20050614,185000,6.852,6.854,6.852,6.854
USDZAR,20050614,185100,6.854,6.854,6.853,6.853
USDZAR,20050614,185200,6.853,6.853,6.853,6.853
USDZAR,20050614,185300,6.853,6.853,6.853,6.853
USDZAR,20050614,185400,6.853,6.853,6.853,6.853
USDZAR,20050614,185500,6.853,6.853,6.851,6.851
USDZAR,20050614,185600,6.851,6.851,6.851,6.851
USDZAR,20050614,185800,6.851,6.851,6.851,6.851
USDZAR,20050614,185900,6.851,6.851,6.851,6.851
USDZAR,20050614,190000,6.851,6.851,6.851,6.851
USDZAR,20050614,190100,6.851,6.851,6.851,6.851
USDZAR,20050614,190200,6.851,6.851,6.851,6.851
USDZAR,20050614,190300,6.851,6.851,6.851,6.851
USDZAR,20050614,190400,6.851,6.851,6.851,6.851
USDZAR,20050614,190500,6.851,6.851,6.851,6.851
USDZAR,20050614,190600,6.851,6.851,6.851,6.851
USDZAR,20050614,190700,6.851,6.851,6.851,6.851
USDZAR,20050614,190800,6.851,6.851,6.848,6.848
USDZAR,20050614,191000,6.848,6.848,6.848,6.848
USDZAR,20050614,191100,6.848,6.849,6.847,6.847
USDZAR,20050614,191200,6.848,6.856,6.848,6.855
USDZAR,20050614,191300,6.856,6.856,6.856,6.856
USDZAR,20050614,191400,6.856,6.856,6.856,6.856
USDZAR,20050614,191500,6.856,6.856,6.856,6.856
USDZAR,20050614,191600,6.856,6.856,6.856,6.856
USDZAR,20050614,191700,6.859,6.859,6.859,6.859
USDZAR,20050614,191800,6.859,6.859,6.859,6.859
USDZAR,20050614,191900,6.859,6.859,6.859,6.859
USDZAR,20050614,192000,6.859,6.859,6.859,6.859
USDZAR,20050614,192100,6.859,6.859,6.859,6.859
USDZAR,20050614,192200,6.859,6.859,6.859,6.859
USDZAR,20050614,192300,6.859,6.859,6.859,6.859
USDZAR,20050614,192400,6.859,6.859,6.859,6.859
USDZAR,20050614,192500,6.859,6.859,6.858,6.859
USDZAR,20050614,192600,6.860,6.860,6.860,6.860
USDZAR,20050614,192700,6.860,6.861,6.860,6.861
USDZAR,20050614,192800,6.861,6.861,6.861,6.861
USDZAR,20050614,192900,6.861,6.861,6.860,6.860
USDZAR,20050614,193100,6.860,6.860,6.858,6.858
USDZAR,20050614,193200,6.858,6.864,6.858,6.864
USDZAR,20050614,193300,6.864,6.864,6.864,6.864
USDZAR,20050614,193400,6.864,6.864,6.864,6.864
USDZAR,20050614,193500,6.864,6.864,6.864,6.864
USDZAR,20050614,193600,6.864,6.864,6.864,6.864
USDZAR,20050614,193700,6.864,6.864,6.864,6.864
USDZAR,20050614,193900,6.864,6.864,6.864,6.864
USDZAR,20050614,194000,6.864,6.864,6.864,6.864
USDZAR,20050614,194100,6.864,6.864,6.861,6.861
USDZAR,20050614,194200,6.861,6.861,6.861,6.861
USDZAR,20050614,194300,6.861,6.861,6.861,6.861
USDZAR,20050614,194400,6.861,6.861,6.861,6.861
USDZAR,20050614,194500,6.861,6.861,6.861,6.861
USDZAR,20050614,194600,6.861,6.861,6.861,6.861
USDZAR,20050614,194700,6.861,6.861,6.861,6.861
USDZAR,20050614,194800,6.861,6.864,6.861,6.864
USDZAR,20050614,194900,6.864,6.864,6.864,6.864
USDZAR,20050614,195000,6.864,6.864,6.864,6.864
USDZAR,20050614,195100,6.864,6.866,6.864,6.866
USDZAR,20050614,195200,6.866,6.866,6.866,6.866
USDZAR,20050614,195300,6.866,6.866,6.866,6.866
USDZAR,20050614,195400,6.866,6.866,6.866,6.866
USDZAR,20050614,195500,6.866,6.866,6.866,6.866
USDZAR,20050614,195600,6.866,6.866,6.866,6.866
USDZAR,20050614,195700,6.866,6.866,6.866,6.866
USDZAR,20050614,195800,6.866,6.866,6.866,6.866
USDZAR,20050614,195900,6.866,6.866,6.866,6.866
USDZAR,20050614,200000,6.866,6.866,6.863,6.863
USDZAR,20050614,200100,6.863,6.863,6.863,6.863
USDZAR,20050614,200200,6.863,6.863,6.863,6.863
USDZAR,20050614,200300,6.863,6.863,6.863,6.863
USDZAR,20050614,200400,6.864,6.864,6.864,6.864
USDZAR,20050614,200500,6.864,6.864,6.864,6.864
USDZAR,20050614,200600,6.864,6.864,6.864,6.864
USDZAR,20050614,200700,6.864,6.864,6.864,6.864
USDZAR,20050614,200800,6.864,6.864,6.864,6.864
USDZAR,20050614,200900,6.864,6.864,6.864,6.864
USDZAR,20050614,201000,6.864,6.864,6.864,6.864
USDZAR,20050614,201100,6.864,6.864,6.864,6.864
USDZAR,20050614,201200,6.864,6.866,6.864,6.866
USDZAR,20050614,201300,6.866,6.866,6.866,6.866
USDZAR,20050614,201400,6.866,6.866,6.866,6.866
USDZAR,20050614,201500,6.866,6.866,6.866,6.866
USDZAR,20050614,201600,6.866,6.866,6.866,6.866
USDZAR,20050614,201700,6.866,6.866,6.866,6.866
USDZAR,20050614,201800,6.866,6.866,6.866,6.866
USDZAR,20050614,201900,6.866,6.866,6.866,6.866
USDZAR,20050614,202000,6.866,6.866,6.866,6.866
USDZAR,20050614,202100,6.866,6.866,6.866,6.866
USDZAR,20050614,202200,6.866,6.866,6.866,6.866
USDZAR,20050614,202300,6.866,6.866,6.866,6.866
USDZAR,20050614,202400,6.866,6.866,6.866,6.866
USDZAR,20050614,202500,6.866,6.866,6.866,6.866
USDZAR,20050614,202600,6.866,6.866,6.866,6.866
USDZAR,20050614,202700,6.866,6.866,6.866,6.866
USDZAR,20050614,202800,6.866,6.866,6.866,6.866
USDZAR,20050614,202900,6.866,6.866,6.866,6.866
USDZAR,20050614,203000,6.866,6.866,6.866,6.866
USDZAR,20050614,203200,6.866,6.866,6.866,6.866
USDZAR,20050614,203300,6.866,6.866,6.862,6.862
USDZAR,20050614,203400,6.862,6.862,6.862,6.862
USDZAR,20050614,203500,6.863,6.863,6.863,6.863
USDZAR,20050614,203600,6.863,6.863,6.863,6.863
USDZAR,20050614,203700,6.863,6.863,6.863,6.863
USDZAR,20050614,203800,6.863,6.863,6.863,6.863
USDZAR,20050614,203900,6.863,6.863,6.863,6.863
USDZAR,20050614,204000,6.863,6.863,6.863,6.863
USDZAR,20050614,204100,6.863,6.863,6.863,6.863
USDZAR,20050614,204200,6.863,6.863,6.863,6.863
USDZAR,20050614,204300,6.863,6.863,6.863,6.863
USDZAR,20050614,204400,6.863,6.863,6.863,6.863
USDZAR,20050614,204500,6.863,6.863,6.863,6.863
USDZAR,20050614,204600,6.863,6.863,6.863,6.863
USDZAR,20050614,204700,6.863,6.863,6.863,6.863
USDZAR,20050614,204800,6.863,6.863,6.863,6.863
USDZAR,20050614,204900,6.863,6.863,6.863,6.863
USDZAR,20050614,205000,6.863,6.863,6.863,6.863
USDZAR,20050614,205100,6.865,6.867,6.865,6.867
USDZAR,20050614,205200,6.866,6.866,6.865,6.866
USDZAR,20050614,205300,6.866,6.866,6.866,6.866
USDZAR,20050614,205400,6.866,6.866,6.866,6.866
USDZAR,20050614,205500,6.866,6.866,6.866,6.866
USDZAR,20050614,205600,6.866,6.866,6.866,6.866
USDZAR,20050614,205700,6.866,6.866,6.866,6.866
USDZAR,20050614,205800,6.866,6.866,6.866,6.866
USDZAR,20050614,205900,6.866,6.866,6.866,6.866
USDZAR,20050614,210000,6.866,6.866,6.866,6.866
USDZAR,20050614,210100,6.866,6.866,6.866,6.866
USDZAR,20050614,210200,6.866,6.866,6.866,6.866
USDZAR,20050614,210300,6.866,6.868,6.866,6.868
USDZAR,20050614,210400,6.868,6.868,6.868,6.868
USDZAR,20050614,210500,6.868,6.868,6.868,6.868
USDZAR,20050614,210600,6.868,6.868,6.868,6.868
USDZAR,20050614,210700,6.868,6.868,6.868,6.868
USDZAR,20050614,210800,6.868,6.868,6.868,6.868
USDZAR,20050614,210900,6.868,6.868,6.868,6.868
USDZAR,20050614,211000,6.868,6.868,6.868,6.868
USDZAR,20050614,211100,6.868,6.868,6.868,6.868
USDZAR,20050614,211200,6.868,6.868,6.868,6.868
USDZAR,20050614,211300,6.868,6.868,6.868,6.868
USDZAR,20050614,211400,6.868,6.868,6.868,6.868
USDZAR,20050614,211500,6.867,6.867,6.867,6.867
USDZAR,20050614,211600,6.867,6.867,6.867,6.867
USDZAR,20050614,211700,6.867,6.867,6.867,6.867
USDZAR,20050614,211800,6.867,6.867,6.867,6.867
USDZAR,20050614,211900,6.867,6.867,6.867,6.867
USDZAR,20050614,212000,6.867,6.867,6.867,6.867
USDZAR,20050614,212100,6.867,6.867,6.867,6.867
USDZAR,20050614,212200,6.867,6.867,6.867,6.867
USDZAR,20050614,212300,6.867,6.867,6.865,6.865
USDZAR,20050614,212400,6.865,6.865,6.865,6.865
USDZAR,20050614,212500,6.865,6.865,6.865,6.865
USDZAR,20050614,212600,6.865,6.865,6.865,6.865
USDZAR,20050614,212700,6.865,6.865,6.865,6.865
USDZAR,20050614,212800,6.865,6.865,6.865,6.865
USDZAR,20050614,212900,6.865,6.865,6.865,6.865
USDZAR,20050614,213000,6.865,6.865,6.865,6.865
USDZAR,20050614,213100,6.866,6.866,6.866,6.866
USDZAR,20050614,213200,6.866,6.866,6.866,6.866
USDZAR,20050614,213300,6.866,6.866,6.866,6.866
USDZAR,20050614,213400,6.866,6.866,6.866,6.866
USDZAR,20050614,213500,6.866,6.866,6.866,6.866
USDZAR,20050614,213600,6.866,6.866,6.866,6.866
USDZAR,20050614,213700,6.866,6.866,6.866,6.866
USDZAR,20050614,213800,6.866,6.866,6.866,6.866
USDZAR,20050614,213900,6.866,6.866,6.866,6.866
USDZAR,20050614,214000,6.866,6.866,6.866,6.866
USDZAR,20050614,214100,6.866,6.866,6.866,6.866
USDZAR,20050614,214200,6.866,6.866,6.866,6.866
USDZAR,20050614,214300,6.866,6.866,6.866,6.866
USDZAR,20050614,214400,6.866,6.866,6.866,6.866
USDZAR,20050614,214500,6.866,6.866,6.866,6.866
USDZAR,20050614,214600,6.866,6.866,6.866,6.866
USDZAR,20050614,214700,6.867,6.867,6.867,6.867
USDZAR,20050614,214800,6.867,6.867,6.867,6.867
USDZAR,20050614,214900,6.867,6.867,6.867,6.867
USDZAR,20050614,215000,6.867,6.867,6.867,6.867
USDZAR,20050614,215100,6.867,6.867,6.867,6.867
USDZAR,20050614,215200,6.867,6.867,6.867,6.867
USDZAR,20050614,215300,6.867,6.867,6.867,6.867
USDZAR,20050614,215400,6.867,6.868,6.867,6.868
USDZAR,20050614,215500,6.868,6.868,6.868,6.868
USDZAR,20050614,215600,6.868,6.868,6.868,6.868
USDZAR,20050614,215700,6.868,6.868,6.868,6.868
USDZAR,20050614,215800,6.868,6.868,6.868,6.868
USDZAR,20050614,220000,6.868,6.868,6.868,6.868
USDZAR,20050614,220100,6.868,6.868,6.868,6.868
USDZAR,20050614,220200,6.868,6.868,6.868,6.868
USDZAR,20050614,220300,6.868,6.868,6.868,6.868
USDZAR,20050614,220400,6.868,6.868,6.867,6.867
USDZAR,20050614,220500,6.867,6.867,6.867,6.867
USDZAR,20050614,220600,6.867,6.867,6.867,6.867
USDZAR,20050614,220700,6.867,6.867,6.867,6.867
USDZAR,20050614,220800,6.867,6.867,6.867,6.867
USDZAR,20050614,220900,6.867,6.867,6.867,6.867
USDZAR,20050614,221000,6.867,6.867,6.867,6.867
USDZAR,20050614,221100,6.867,6.867,6.867,6.867
USDZAR,20050614,221200,6.867,6.867,6.867,6.867
USDZAR,20050614,221300,6.867,6.867,6.867,6.867
USDZAR,20050614,221400,6.867,6.867,6.867,6.867
USDZAR,20050614,221500,6.867,6.867,6.867,6.867
USDZAR,20050614,221600,6.867,6.867,6.867,6.867
USDZAR,20050614,221700,6.867,6.867,6.867,6.867
USDZAR,20050614,221800,6.867,6.867,6.867,6.867
USDZAR,20050614,221900,6.867,6.867,6.867,6.867
USDZAR,20050614,222000,6.867,6.867,6.867,6.867
USDZAR,20050614,222100,6.867,6.867,6.867,6.867
USDZAR,20050614,222200,6.867,6.867,6.867,6.867
USDZAR,20050614,222300,6.867,6.867,6.867,6.867
USDZAR,20050614,222400,6.867,6.867,6.867,6.867
USDZAR,20050614,222500,6.867,6.867,6.867,6.867
USDZAR,20050614,222600,6.867,6.867,6.867,6.867
USDZAR,20050614,222700,6.867,6.867,6.867,6.867
USDZAR,20050614,222800,6.867,6.867,6.867,6.867
USDZAR,20050614,222900,6.867,6.867,6.867,6.867
USDZAR,20050614,223000,6.867,6.867,6.867,6.867
USDZAR,20050614,223100,6.867,6.867,6.867,6.867
USDZAR,20050614,223200,6.874,6.874,6.873,6.873
USDZAR,20050614,223300,6.873,6.873,6.873,6.873
USDZAR,20050614,223400,6.873,6.873,6.873,6.873
USDZAR,20050614,223500,6.873,6.873,6.873,6.873
USDZAR,20050614,223600,6.873,6.873,6.873,6.873
USDZAR,20050614,223700,6.873,6.873,6.873,6.873
USDZAR,20050614,223800,6.873,6.873,6.873,6.873
USDZAR,20050614,223900,6.873,6.873,6.873,6.873
USDZAR,20050614,224000,6.873,6.873,6.873,6.873
USDZAR,20050614,224100,6.873,6.873,6.872,6.872
USDZAR,20050614,224200,6.872,6.872,6.872,6.872
USDZAR,20050614,224300,6.872,6.872,6.872,6.872
USDZAR,20050614,224400,6.872,6.872,6.872,6.872
USDZAR,20050614,224500,6.872,6.872,6.872,6.872
USDZAR,20050614,224600,6.872,6.872,6.872,6.872
USDZAR,20050614,224700,6.872,6.872,6.872,6.872
USDZAR,20050614,224800,6.872,6.874,6.872,6.874
USDZAR,20050614,224900,6.874,6.874,6.874,6.874
USDZAR,20050614,225000,6.874,6.874,6.874,6.874
USDZAR,20050614,225100,6.874,6.874,6.874,6.874
USDZAR,20050614,225200,6.874,6.874,6.874,6.874
USDZAR,20050614,225300,6.874,6.874,6.874,6.874
USDZAR,20050614,225400,6.872,6.872,6.872,6.872
USDZAR,20050614,225500,6.872,6.872,6.872,6.872
USDZAR,20050614,225600,6.872,6.872,6.872,6.872
USDZAR,20050614,225700,6.872,6.872,6.872,6.872
USDZAR,20050614,225800,6.872,6.872,6.872,6.872
USDZAR,20050614,225900,6.872,6.872,6.872,6.872
USDZAR,20050614,230000,6.872,6.872,6.872,6.872
USDZAR,20050614,230100,6.872,6.872,6.872,6.872
USDZAR,20050614,230200,6.872,6.872,6.872,6.872
USDZAR,20050614,230300,6.872,6.872,6.872,6.872
USDZAR,20050614,230400,6.872,6.872,6.872,6.872
USDZAR,20050614,230500,6.872,6.872,6.872,6.872
USDZAR,20050614,230600,6.872,6.872,6.872,6.872
USDZAR,20050614,230700,6.872,6.872,6.872,6.872
USDZAR,20050614,230800,6.872,6.872,6.872,6.872
USDZAR,20050614,230900,6.872,6.872,6.872,6.872
USDZAR,20050614,231000,6.872,6.872,6.872,6.872
USDZAR,20050614,231100,6.872,6.872,6.872,6.872
USDZAR,20050614,231200,6.872,6.872,6.872,6.872
USDZAR,20050614,231300,6.872,6.872,6.872,6.872
USDZAR,20050614,231400,6.872,6.872,6.872,6.872
USDZAR,20050614,231500,6.874,6.874,6.874,6.874
USDZAR,20050614,231600,6.874,6.874,6.874,6.874
USDZAR,20050614,231700,6.874,6.874,6.874,6.874
USDZAR,20050614,231800,6.874,6.874,6.874,6.874
USDZAR,20050614,231900,6.874,6.874,6.874,6.874
USDZAR,20050614,232000,6.874,6.874,6.874,6.874
USDZAR,20050614,232100,6.874,6.874,6.874,6.874
USDZAR,20050614,232200,6.874,6.874,6.874,6.874
USDZAR,20050614,232300,6.874,6.874,6.874,6.874
USDZAR,20050614,232400,6.874,6.874,6.874,6.874
USDZAR,20050614,232500,6.874,6.874,6.874,6.874
USDZAR,20050614,232600,6.874,6.874,6.874,6.874
USDZAR,20050614,232700,6.874,6.874,6.874,6.874
USDZAR,20050614,232800,6.874,6.874,6.874,6.874
USDZAR,20050614,233000,6.874,6.874,6.874,6.874
USDZAR,20050614,233100,6.874,6.874,6.874,6.874
USDZAR,20050614,233200,6.874,6.874,6.874,6.874
USDZAR,20050614,233300,6.874,6.874,6.874,6.874
USDZAR,20050614,233400,6.874,6.874,6.874,6.874
USDZAR,20050614,233500,6.874,6.874,6.874,6.874
USDZAR,20050614,233600,6.874,6.874,6.874,6.874
USDZAR,20050614,233700,6.874,6.874,6.874,6.874
USDZAR,20050614,233800,6.874,6.874,6.874,6.874
USDZAR,20050614,233900,6.874,6.874,6.874,6.874
USDZAR,20050614,234000,6.874,6.874,6.874,6.874
USDZAR,20050614,234100,6.874,6.874,6.874,6.874
USDZAR,20050614,234200,6.874,6.874,6.874,6.874
USDZAR,20050614,234300,6.874,6.874,6.874,6.874
USDZAR,20050614,234400,6.874,6.874,6.874,6.874
USDZAR,20050614,234500,6.874,6.874,6.874,6.874
USDZAR,20050614,234600,6.874,6.874,6.874,6.874
USDZAR,20050614,234700,6.874,6.874,6.874,6.874
USDZAR,20050614,234800,6.874,6.874,6.874,6.874
USDZAR,20050614,234900,6.874,6.874,6.874,6.874
USDZAR,20050614,235000,6.874,6.874,6.874,6.874
USDZAR,20050614,235100,6.874,6.874,6.874,6.874
USDZAR,20050614,235200,6.874,6.874,6.874,6.874
USDZAR,20050614,235300,6.874,6.874,6.874,6.874
USDZAR,20050614,235400,6.874,6.874,6.874,6.874
USDZAR,20050614,235500,6.874,6.874,6.874,6.874
USDZAR,20050614,235600,6.874,6.874,6.874,6.874
USDZAR,20050614,235700,6.874,6.874,6.874,6.874
USDZAR,20050614,235800,6.874,6.874,6.874,6.874
USDZAR,20050614,235900,6.874,6.874,6.874,6.874
USDZAR,20050615,000000,6.874,6.874,6.874,6.874
EURAUD,20050614,000100,1.5904,1.5906,1.5904,1.5906
EURAUD,20050614,000200,1.5906,1.5907,1.5906,1.5906
EURAUD,20050614,000300,1.5905,1.5907,1.5905,1.5907
EURAUD,20050614,000400,1.5908,1.5909,1.5907,1.5907
EURAUD,20050614,000500,1.5907,1.5907,1.5907,1.5907
EURAUD,20050614,000600,1.5907,1.5907,1.5907,1.5907
EURAUD,20050614,000700,1.5907,1.5907,1.5906,1.5906
EURAUD,20050614,000800,1.5906,1.5906,1.5905,1.5905
EURAUD,20050614,000900,1.5905,1.5905,1.5903,1.5905
EURAUD,20050614,001000,1.5905,1.5906,1.5905,1.5905
EURAUD,20050614,001100,1.5903,1.5903,1.5902,1.5902
EURAUD,20050614,001200,1.5902,1.5903,1.5902,1.5903
EURAUD,20050614,001300,1.5903,1.5904,1.5903,1.5904
EURAUD,20050614,001400,1.5903,1.5903,1.5902,1.5902
EURAUD,20050614,001500,1.5903,1.5904,1.5903,1.5903
EURAUD,20050614,001600,1.5903,1.5903,1.5903,1.5903
EURAUD,20050614,001700,1.5904,1.5904,1.5904,1.5904
EURAUD,20050614,001800,1.5904,1.5905,1.5904,1.5905
EURAUD,20050614,001900,1.5905,1.5905,1.5905,1.5905
EURAUD,20050614,002000,1.5906,1.5906,1.5906,1.5906
EURAUD,20050614,002100,1.5906,1.5907,1.5906,1.5907
EURAUD,20050614,002200,1.5907,1.5908,1.5907,1.5908
EURAUD,20050614,002300,1.5908,1.5908,1.5907,1.5907
EURAUD,20050614,002400,1.5907,1.5908,1.5907,1.5908
EURAUD,20050614,002500,1.5908,1.5908,1.5908,1.5908
EURAUD,20050614,002600,1.5908,1.5909,1.5908,1.5908
EURAUD,20050614,002700,1.5907,1.5907,1.5907,1.5907
EURAUD,20050614,002800,1.5907,1.5909,1.5907,1.5909
EURAUD,20050614,002900,1.5909,1.5909,1.5908,1.5908
EURAUD,20050614,003000,1.5908,1.5908,1.5907,1.5907
EURAUD,20050614,003100,1.5907,1.5907,1.5907,1.5907
EURAUD,20050614,003200,1.5908,1.5909,1.5908,1.5909
EURAUD,20050614,003300,1.5909,1.5909,1.5909,1.5909
EURAUD,20050614,003400,1.5909,1.5909,1.5909,1.5909
EURAUD,20050614,003500,1.5908,1.5908,1.5908,1.5908
EURAUD,20050614,003600,1.5909,1.5909,1.5909,1.5909
EURAUD,20050614,003700,1.5909,1.5910,1.5909,1.5909
EURAUD,20050614,003800,1.5909,1.5909,1.5909,1.5909
EURAUD,20050614,003900,1.5909,1.5910,1.5909,1.5910
EURAUD,20050614,004000,1.5910,1.5911,1.5910,1.5911
EURAUD,20050614,004100,1.5911,1.5911,1.5910,1.5910
EURAUD,20050614,004200,1.5910,1.5910,1.5908,1.5908
EURAUD,20050614,004300,1.5908,1.5909,1.5908,1.5909
EURAUD,20050614,004400,1.5909,1.5909,1.5909,1.5909
EURAUD,20050614,004500,1.5909,1.5909,1.5908,1.5908
EURAUD,20050614,004600,1.5908,1.5909,1.5908,1.5909
EURAUD,20050614,004700,1.5908,1.5908,1.5908,1.5908
EURAUD,20050614,004800,1.5908,1.5909,1.5908,1.5909
EURAUD,20050614,004900,1.5908,1.5908,1.5906,1.5906
EURAUD,20050614,005000,1.5906,1.5907,1.5906,1.5907
EURAUD,20050614,005100,1.5907,1.5908,1.5907,1.5908
EURAUD,20050614,005200,1.5907,1.5907,1.5906,1.5906
EURAUD,20050614,005300,1.5906,1.5906,1.5906,1.5906
EURAUD,20050614,005400,1.5906,1.5906,1.5905,1.5905
EURAUD,20050614,005500,1.5905,1.5905,1.5905,1.5905
EURAUD,20050614,005600,1.5905,1.5905,1.5905,1.5905
EURAUD,20050614,005700,1.5905,1.5905,1.5905,1.5905
EURAUD,20050614,005800,1.5905,1.5905,1.5905,1.5905
EURAUD,20050614,005900,1.5905,1.5905,1.5904,1.5904
EURAUD,20050614,010000,1.5904,1.5908,1.5904,1.5908
EURAUD,20050614,010100,1.5907,1.5907,1.5903,1.5903
EURAUD,20050614,010200,1.5903,1.5904,1.5903,1.5904
EURAUD,20050614,010300,1.5905,1.5905,1.5905,1.5905
EURAUD,20050614,010400,1.5905,1.5906,1.5905,1.5906
EURAUD,20050614,010500,1.5906,1.5908,1.5906,1.5908
EURAUD,20050614,010600,1.5908,1.5909,1.5908,1.5909
EURAUD,20050614,010700,1.5909,1.5909,1.5908,1.5908
EURAUD,20050614,010800,1.5908,1.5908,1.5908,1.5908
EURAUD,20050614,010900,1.5908,1.5908,1.5908,1.5908
EURAUD,20050614,011000,1.5908,1.5910,1.5908,1.5910
EURAUD,20050614,011100,1.5911,1.5911,1.5911,1.5911
EURAUD,20050614,011200,1.5911,1.5911,1.5908,1.5908
EURAUD,20050614,011300,1.5908,1.5909,1.5908,1.5909
EURAUD,20050614,011400,1.5908,1.5908,1.5906,1.5906
EURAUD,20050614,011500,1.5907,1.5907,1.5907,1.5907
EURAUD,20050614,011600,1.5907,1.5907,1.5906,1.5906
EURAUD,20050614,011700,1.5907,1.5908,1.5907,1.5907
EURAUD,20050614,011800,1.5906,1.5906,1.5903,1.5903
EURAUD,20050614,011900,1.5902,1.5904,1.5902,1.5902
EURAUD,20050614,012000,1.5900,1.5900,1.5900,1.5900
EURAUD,20050614,012100,1.5902,1.5902,1.5900,1.5900
EURAUD,20050614,012200,1.5900,1.5901,1.5900,1.5901
EURAUD,20050614,012300,1.5901,1.5904,1.5901,1.5904
EURAUD,20050614,012400,1.5904,1.5904,1.5904,1.5904
EURAUD,20050614,012500,1.5904,1.5904,1.5904,1.5904
EURAUD,20050614,012600,1.5904,1.5904,1.5904,1.5904
EURAUD,20050614,012700,1.5904,1.5904,1.5902,1.5902
EURAUD,20050614,012800,1.5902,1.5902,1.5902,1.5902
EURAUD,20050614,012900,1.5903,1.5904,1.5903,1.5903
EURAUD,20050614,013000,1.5903,1.5903,1.5902,1.5902
EURAUD,20050614,013100,1.5902,1.5904,1.5902,1.5904
EURAUD,20050614,013200,1.5905,1.5905,1.5905,1.5905
EURAUD,20050614,013300,1.5903,1.5903,1.5902,1.5903
EURAUD,20050614,013400,1.5904,1.5904,1.5902,1.5902
EURAUD,20050614,013500,1.5902,1.5902,1.5902,1.5902
EURAUD,20050614,013600,1.5903,1.5903,1.5902,1.5902
EURAUD,20050614,013700,1.5902,1.5903,1.5902,1.5903
EURAUD,20050614,013800,1.5903,1.5903,1.5903,1.5903
EURAUD,20050614,013900,1.5903,1.5903,1.5902,1.5902
EURAUD,20050614,014000,1.5903,1.5904,1.5903,1.5903
EURAUD,20050614,014100,1.5903,1.5904,1.5903,1.5904
EURAUD,20050614,014200,1.5905,1.5908,1.5905,1.5908
EURAUD,20050614,014300,1.5909,1.5909,1.5907,1.5907
EURAUD,20050614,014400,1.5906,1.5908,1.5906,1.5908
EURAUD,20050614,014500,1.5908,1.5908,1.5907,1.5907
EURAUD,20050614,014600,1.5906,1.5906,1.5905,1.5905
EURAUD,20050614,014700,1.5905,1.5905,1.5904,1.5904
EURAUD,20050614,014800,1.5904,1.5905,1.5904,1.5905
EURAUD,20050614,014900,1.5905,1.5907,1.5905,1.5906
EURAUD,20050614,015000,1.5906,1.5906,1.5905,1.5905
EURAUD,20050614,015100,1.5905,1.5905,1.5902,1.5902
EURAUD,20050614,015200,1.5902,1.5902,1.5902,1.5902
EURAUD,20050614,015300,1.5902,1.5902,1.5901,1.5901
EURAUD,20050614,015400,1.5900,1.5901,1.5900,1.5901
EURAUD,20050614,015500,1.5902,1.5903,1.5902,1.5903
EURAUD,20050614,015600,1.5903,1.5903,1.5903,1.5903
EURAUD,20050614,015700,1.5902,1.5902,1.5899,1.5899
EURAUD,20050614,015800,1.5898,1.5898,1.5897,1.5897
EURAUD,20050614,015900,1.5897,1.5897,1.5897,1.5897
EURAUD,20050614,020000,1.5897,1.5897,1.5895,1.5895
EURAUD,20050614,020100,1.5895,1.5897,1.5895,1.5897
EURAUD,20050614,020200,1.5898,1.5899,1.5898,1.5899
EURAUD,20050614,020300,1.5900,1.5900,1.5899,1.5899
EURAUD,20050614,020400,1.5899,1.5899,1.5899,1.5899
EURAUD,20050614,020500,1.5899,1.5900,1.5899,1.5899
EURAUD,20050614,020600,1.5899,1.5901,1.5899,1.5901
EURAUD,20050614,020700,1.5901,1.5901,1.5899,1.5900
EURAUD,20050614,020800,1.5900,1.5902,1.5900,1.5902
EURAUD,20050614,020900,1.5903,1.5903,1.5902,1.5902
EURAUD,20050614,021000,1.5902,1.5902,1.5901,1.5901
EURAUD,20050614,021100,1.5901,1.5901,1.5900,1.5900
EURAUD,20050614,021200,1.5901,1.5901,1.5899,1.5899
EURAUD,20050614,021300,1.5899,1.5899,1.5898,1.5899
EURAUD,20050614,021400,1.5900,1.5905,1.5900,1.5905
EURAUD,20050614,021500,1.5904,1.5904,1.5899,1.5899
EURAUD,20050614,021600,1.5898,1.5898,1.5890,1.5891
EURAUD,20050614,021700,1.5890,1.5891,1.5890,1.5891
EURAUD,20050614,021800,1.5891,1.5891,1.5890,1.5890
EURAUD,20050614,021900,1.5890,1.5893,1.5890,1.5893
EURAUD,20050614,022000,1.5893,1.5893,1.5892,1.5892
EURAUD,20050614,022100,1.5893,1.5893,1.5893,1.5893
EURAUD,20050614,022200,1.5892,1.5898,1.5892,1.5897
EURAUD,20050614,022300,1.5898,1.5899,1.5898,1.5898
EURAUD,20050614,022400,1.5897,1.5897,1.5892,1.5892
EURAUD,20050614,022500,1.5891,1.5895,1.5891,1.5895
EURAUD,20050614,022600,1.5894,1.5894,1.5891,1.5891
EURAUD,20050614,022700,1.5889,1.5889,1.5888,1.5889
EURAUD,20050614,022800,1.5889,1.5890,1.5889,1.5890
EURAUD,20050614,022900,1.5890,1.5891,1.5890,1.5891
EURAUD,20050614,023000,1.5890,1.5890,1.5886,1.5890
EURAUD,20050614,023100,1.5890,1.5890,1.5886,1.5886
EURAUD,20050614,023200,1.5886,1.5889,1.5886,1.5889
EURAUD,20050614,023300,1.5889,1.5889,1.5889,1.5889
EURAUD,20050614,023400,1.5888,1.5888,1.5883,1.5883
EURAUD,20050614,023500,1.5882,1.5882,1.5882,1.5882
EURAUD,20050614,023600,1.5883,1.5884,1.5883,1.5884
EURAUD,20050614,023700,1.5884,1.5884,1.5884,1.5884
EURAUD,20050614,023800,1.5884,1.5885,1.5884,1.5885
EURAUD,20050614,023900,1.5886,1.5886,1.5884,1.5884
EURAUD,20050614,024000,1.5885,1.5885,1.5884,1.5884
EURAUD,20050614,024100,1.5884,1.5885,1.5884,1.5885
EURAUD,20050614,024200,1.5886,1.5893,1.5886,1.5893
EURAUD,20050614,024300,1.5895,1.5896,1.5875,1.5875
EURAUD,20050614,024400,1.5872,1.5873,1.5870,1.5873
EURAUD,20050614,024500,1.5874,1.5875,1.5872,1.5872
EURAUD,20050614,024600,1.5871,1.5876,1.5871,1.5876
EURAUD,20050614,024700,1.5877,1.5877,1.5874,1.5874
EURAUD,20050614,024800,1.5874,1.5877,1.5874,1.5877
EURAUD,20050614,024900,1.5877,1.5879,1.5877,1.5879
EURAUD,20050614,025000,1.5879,1.5879,1.5878,1.5878
EURAUD,20050614,025100,1.5878,1.5878,1.5875,1.5875
EURAUD,20050614,025200,1.5872,1.5872,1.5871,1.5871
EURAUD,20050614,025300,1.5870,1.5871,1.5868,1.5868
EURAUD,20050614,025400,1.5867,1.5867,1.5864,1.5864
EURAUD,20050614,025500,1.5864,1.5866,1.5864,1.5866
EURAUD,20050614,025600,1.5867,1.5871,1.5867,1.5870
EURAUD,20050614,025700,1.5869,1.5869,1.5868,1.5868
EURAUD,20050614,025800,1.5869,1.5873,1.5869,1.5873
EURAUD,20050614,025900,1.5874,1.5875,1.5874,1.5874
EURAUD,20050614,030000,1.5872,1.5872,1.5868,1.5870
EURAUD,20050614,030100,1.5871,1.5875,1.5871,1.5875
EURAUD,20050614,030200,1.5873,1.5873,1.5870,1.5870
EURAUD,20050614,030300,1.5870,1.5871,1.5870,1.5871
EURAUD,20050614,030400,1.5872,1.5872,1.5870,1.5870
EURAUD,20050614,030500,1.5871,1.5874,1.5871,1.5872
EURAUD,20050614,030600,1.5872,1.5872,1.5872,1.5872
EURAUD,20050614,030700,1.5872,1.5876,1.5872,1.5876
EURAUD,20050614,030800,1.5876,1.5876,1.5875,1.5875
EURAUD,20050614,030900,1.5875,1.5875,1.5871,1.5871
EURAUD,20050614,031000,1.5871,1.5871,1.5869,1.5869
EURAUD,20050614,031100,1.5869,1.5869,1.5868,1.5868
EURAUD,20050614,031200,1.5868,1.5868,1.5868,1.5868
EURAUD,20050614,031300,1.5867,1.5867,1.5866,1.5867
EURAUD,20050614,031400,1.5868,1.5868,1.5867,1.5867
EURAUD,20050614,031500,1.5866,1.5869,1.5866,1.5869
EURAUD,20050614,031600,1.5870,1.5872,1.5870,1.5872
EURAUD,20050614,031700,1.5872,1.5874,1.5872,1.5874
EURAUD,20050614,031800,1.5875,1.5875,1.5874,1.5875
EURAUD,20050614,031900,1.5875,1.5877,1.5875,1.5876
EURAUD,20050614,032000,1.5876,1.5876,1.5876,1.5876
EURAUD,20050614,032100,1.5879,1.5879,1.5879,1.5879
EURAUD,20050614,032200,1.5879,1.5879,1.5876,1.5876
EURAUD,20050614,032300,1.5876,1.5876,1.5876,1.5876
EURAUD,20050614,032400,1.5876,1.5876,1.5875,1.5875
EURAUD,20050614,032500,1.5875,1.5875,1.5872,1.5872
EURAUD,20050614,032600,1.5874,1.5874,1.5872,1.5872
EURAUD,20050614,032700,1.5872,1.5872,1.5872,1.5872
EURAUD,20050614,032800,1.5872,1.5872,1.5870,1.5870
EURAUD,20050614,032900,1.5869,1.5870,1.5869,1.5870
EURAUD,20050614,033000,1.5870,1.5870,1.5869,1.5869
EURAUD,20050614,033100,1.5869,1.5869,1.5869,1.5869
EURAUD,20050614,033200,1.5870,1.5871,1.5870,1.5871
EURAUD,20050614,033300,1.5871,1.5871,1.5870,1.5870
EURAUD,20050614,033400,1.5871,1.5872,1.5871,1.5872
EURAUD,20050614,033500,1.5872,1.5872,1.5872,1.5872
EURAUD,20050614,033600,1.5872,1.5872,1.5872,1.5872
EURAUD,20050614,033700,1.5871,1.5871,1.5871,1.5871
EURAUD,20050614,033800,1.5871,1.5874,1.5871,1.5874
EURAUD,20050614,033900,1.5876,1.5879,1.5876,1.5879
EURAUD,20050614,034000,1.5881,1.5882,1.5881,1.5882
EURAUD,20050614,034100,1.5883,1.5883,1.5879,1.5879
EURAUD,20050614,034200,1.5879,1.5881,1.5879,1.5881
EURAUD,20050614,034300,1.5882,1.5883,1.5880,1.5880
EURAUD,20050614,034400,1.5881,1.5882,1.5881,1.5882
EURAUD,20050614,034500,1.5880,1.5880,1.5877,1.5877
EURAUD,20050614,034600,1.5875,1.5879,1.5875,1.5879
EURAUD,20050614,034700,1.5880,1.5880,1.5880,1.5880
EURAUD,20050614,034800,1.5880,1.5881,1.5880,1.5881
EURAUD,20050614,034900,1.5882,1.5882,1.5882,1.5882
EURAUD,20050614,035000,1.5881,1.5882,1.5879,1.5879
EURAUD,20050614,035100,1.5879,1.5879,1.5878,1.5879
EURAUD,20050614,035200,1.5879,1.5880,1.5878,1.5878
EURAUD,20050614,035300,1.5878,1.5878,1.5877,1.5877
EURAUD,20050614,035400,1.5876,1.5876,1.5875,1.5875
EURAUD,20050614,035500,1.5875,1.5875,1.5873,1.5873
EURAUD,20050614,035600,1.5874,1.5874,1.5868,1.5868
EURAUD,20050614,035700,1.5868,1.5869,1.5868,1.5869
EURAUD,20050614,035800,1.5870,1.5870,1.5868,1.5868
EURAUD,20050614,035900,1.5867,1.5867,1.5867,1.5867
EURAUD,20050614,040000,1.5867,1.5872,1.5867,1.5872
EURAUD,20050614,040100,1.5872,1.5872,1.5869,1.5869
EURAUD,20050614,040200,1.5868,1.5870,1.5867,1.5870
EURAUD,20050614,040300,1.5871,1.5874,1.5871,1.5874
EURAUD,20050614,040400,1.5875,1.5878,1.5875,1.5878
EURAUD,20050614,040500,1.5879,1.5879,1.5879,1.5879
EURAUD,20050614,040600,1.5879,1.5879,1.5878,1.5878
EURAUD,20050614,040700,1.5876,1.5876,1.5874,1.5874
EURAUD,20050614,040800,1.5873,1.5873,1.5872,1.5872
EURAUD,20050614,040900,1.5872,1.5872,1.5870,1.5870
EURAUD,20050614,041000,1.5870,1.5870,1.5869,1.5870
EURAUD,20050614,041100,1.5870,1.5870,1.5869,1.5870
EURAUD,20050614,041200,1.5870,1.5871,1.5870,1.5870
EURAUD,20050614,041300,1.5869,1.5869,1.5868,1.5868
EURAUD,20050614,041400,1.5868,1.5868,1.5867,1.5867
EURAUD,20050614,041500,1.5868,1.5870,1.5868,1.5870
EURAUD,20050614,041600,1.5869,1.5869,1.5868,1.5868
EURAUD,20050614,041700,1.5868,1.5868,1.5868,1.5868
EURAUD,20050614,041800,1.5867,1.5868,1.5867,1.5867
EURAUD,20050614,041900,1.5867,1.5867,1.5863,1.5863
EURAUD,20050614,042000,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,042100,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,042200,1.5864,1.5864,1.5864,1.5864
EURAUD,20050614,042300,1.5865,1.5865,1.5864,1.5864
EURAUD,20050614,042400,1.5864,1.5864,1.5864,1.5864
EURAUD,20050614,042500,1.5864,1.5864,1.5864,1.5864
EURAUD,20050614,042600,1.5864,1.5864,1.5864,1.5864
EURAUD,20050614,042700,1.5864,1.5864,1.5864,1.5864
EURAUD,20050614,042800,1.5864,1.5864,1.5864,1.5864
EURAUD,20050614,042900,1.5864,1.5865,1.5864,1.5865
EURAUD,20050614,043000,1.5866,1.5866,1.5865,1.5865
EURAUD,20050614,043100,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,043200,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,043300,1.5864,1.5865,1.5864,1.5865
EURAUD,20050614,043400,1.5864,1.5864,1.5863,1.5863
EURAUD,20050614,043500,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,043600,1.5864,1.5864,1.5863,1.5863
EURAUD,20050614,043700,1.5863,1.5863,1.5862,1.5862
EURAUD,20050614,043800,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,043900,1.5864,1.5864,1.5863,1.5863
EURAUD,20050614,044000,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,044100,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,044200,1.5864,1.5864,1.5863,1.5863
EURAUD,20050614,044300,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,044400,1.5863,1.5863,1.5862,1.5862
EURAUD,20050614,044500,1.5861,1.5861,1.5861,1.5861
EURAUD,20050614,044600,1.5860,1.5860,1.5860,1.5860
EURAUD,20050614,044700,1.5860,1.5861,1.5860,1.5861
EURAUD,20050614,044800,1.5862,1.5862,1.5862,1.5862
EURAUD,20050614,044900,1.5862,1.5862,1.5862,1.5862
EURAUD,20050614,045000,1.5862,1.5863,1.5862,1.5863
EURAUD,20050614,045100,1.5863,1.5865,1.5863,1.5865
EURAUD,20050614,045200,1.5865,1.5865,1.5864,1.5864
EURAUD,20050614,045300,1.5864,1.5864,1.5862,1.5862
EURAUD,20050614,045400,1.5861,1.5861,1.5861,1.5861
EURAUD,20050614,045500,1.5861,1.5863,1.5861,1.5863
EURAUD,20050614,045600,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,045700,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,045800,1.5864,1.5865,1.5864,1.5865
EURAUD,20050614,045900,1.5864,1.5865,1.5864,1.5865
EURAUD,20050614,050000,1.5865,1.5865,1.5864,1.5864
EURAUD,20050614,050100,1.5865,1.5865,1.5865,1.5865
EURAUD,20050614,050200,1.5865,1.5865,1.5864,1.5864
EURAUD,20050614,050300,1.5863,1.5863,1.5862,1.5862
EURAUD,20050614,050400,1.5862,1.5862,1.5862,1.5862
EURAUD,20050614,050500,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,050600,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,050700,1.5863,1.5863,1.5862,1.5862
EURAUD,20050614,050800,1.5862,1.5863,1.5862,1.5863
EURAUD,20050614,050900,1.5863,1.5863,1.5861,1.5861
EURAUD,20050614,051000,1.5861,1.5862,1.5861,1.5862
EURAUD,20050614,051100,1.5862,1.5863,1.5862,1.5863
EURAUD,20050614,051200,1.5863,1.5863,1.5862,1.5862
EURAUD,20050614,051300,1.5862,1.5863,1.5862,1.5863
EURAUD,20050614,051400,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,051500,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,051600,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,051700,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,051800,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,051900,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,052000,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,052100,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,052200,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,052300,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,052400,1.5863,1.5865,1.5863,1.5865
EURAUD,20050614,052500,1.5865,1.5865,1.5862,1.5862
EURAUD,20050614,052600,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,052700,1.5865,1.5867,1.5865,1.5867
EURAUD,20050614,052800,1.5867,1.5867,1.5866,1.5867
EURAUD,20050614,052900,1.5867,1.5870,1.5867,1.5870
EURAUD,20050614,053000,1.5870,1.5871,1.5870,1.5871
EURAUD,20050614,053100,1.5871,1.5872,1.5871,1.5872
EURAUD,20050614,053200,1.5873,1.5874,1.5872,1.5872
EURAUD,20050614,053300,1.5873,1.5874,1.5873,1.5874
EURAUD,20050614,053400,1.5874,1.5875,1.5874,1.5875
EURAUD,20050614,053500,1.5875,1.5875,1.5875,1.5875
EURAUD,20050614,053600,1.5875,1.5875,1.5875,1.5875
EURAUD,20050614,053700,1.5875,1.5875,1.5875,1.5875
EURAUD,20050614,053800,1.5874,1.5874,1.5872,1.5872
EURAUD,20050614,053900,1.5873,1.5874,1.5873,1.5874
EURAUD,20050614,054000,1.5874,1.5874,1.5873,1.5873
EURAUD,20050614,054100,1.5874,1.5874,1.5874,1.5874
EURAUD,20050614,054200,1.5874,1.5874,1.5873,1.5873
EURAUD,20050614,054300,1.5873,1.5875,1.5873,1.5875
EURAUD,20050614,054400,1.5874,1.5874,1.5872,1.5872
EURAUD,20050614,054500,1.5872,1.5873,1.5872,1.5873
EURAUD,20050614,054600,1.5874,1.5874,1.5874,1.5874
EURAUD,20050614,054700,1.5874,1.5874,1.5874,1.5874
EURAUD,20050614,054800,1.5874,1.5876,1.5874,1.5876
EURAUD,20050614,054900,1.5876,1.5878,1.5876,1.5878
EURAUD,20050614,055000,1.5878,1.5878,1.5876,1.5876
EURAUD,20050614,055100,1.5876,1.5876,1.5875,1.5875
EURAUD,20050614,055200,1.5875,1.5875,1.5873,1.5873
EURAUD,20050614,055300,1.5874,1.5875,1.5874,1.5875
EURAUD,20050614,055400,1.5876,1.5881,1.5876,1.5881
EURAUD,20050614,055500,1.5881,1.5883,1.5881,1.5883
EURAUD,20050614,055600,1.5884,1.5884,1.5884,1.5884
EURAUD,20050614,055700,1.5883,1.5883,1.5883,1.5883
EURAUD,20050614,055800,1.5883,1.5883,1.5883,1.5883
EURAUD,20050614,055900,1.5883,1.5883,1.5881,1.5881
EURAUD,20050614,060000,1.5881,1.5881,1.5880,1.5880
EURAUD,20050614,060100,1.5880,1.5882,1.5880,1.5882
EURAUD,20050614,060200,1.5882,1.5882,1.5881,1.5881
EURAUD,20050614,060300,1.5881,1.5884,1.5881,1.5884
EURAUD,20050614,060400,1.5885,1.5886,1.5885,1.5886
EURAUD,20050614,060500,1.5888,1.5889,1.5888,1.5889
EURAUD,20050614,060600,1.5889,1.5889,1.5888,1.5888
EURAUD,20050614,060700,1.5888,1.5888,1.5887,1.5887
EURAUD,20050614,060800,1.5887,1.5887,1.5887,1.5887
EURAUD,20050614,060900,1.5887,1.5887,1.5886,1.5886
EURAUD,20050614,061000,1.5886,1.5886,1.5885,1.5886
EURAUD,20050614,061100,1.5886,1.5887,1.5886,1.5887
EURAUD,20050614,061200,1.5887,1.5887,1.5885,1.5885
EURAUD,20050614,061300,1.5885,1.5885,1.5884,1.5884
EURAUD,20050614,061400,1.5884,1.5884,1.5881,1.5881
EURAUD,20050614,061500,1.5880,1.5880,1.5879,1.5879
EURAUD,20050614,061600,1.5879,1.5880,1.5879,1.5880
EURAUD,20050614,061700,1.5880,1.5880,1.5880,1.5880
EURAUD,20050614,061800,1.5881,1.5881,1.5881,1.5881
EURAUD,20050614,061900,1.5881,1.5882,1.5881,1.5882
EURAUD,20050614,062000,1.5883,1.5883,1.5881,1.5881
EURAUD,20050614,062100,1.5881,1.5881,1.5876,1.5876
EURAUD,20050614,062200,1.5874,1.5874,1.5871,1.5871
EURAUD,20050614,062300,1.5871,1.5872,1.5871,1.5872
EURAUD,20050614,062400,1.5871,1.5873,1.5871,1.5873
EURAUD,20050614,062500,1.5872,1.5872,1.5872,1.5872
EURAUD,20050614,062600,1.5872,1.5875,1.5871,1.5875
EURAUD,20050614,062700,1.5874,1.5874,1.5871,1.5871
EURAUD,20050614,062800,1.5870,1.5871,1.5870,1.5871
EURAUD,20050614,062900,1.5871,1.5871,1.5870,1.5870
EURAUD,20050614,063000,1.5870,1.5870,1.5870,1.5870
EURAUD,20050614,063100,1.5869,1.5869,1.5869,1.5869
EURAUD,20050614,063200,1.5869,1.5869,1.5868,1.5868
EURAUD,20050614,063300,1.5868,1.5869,1.5868,1.5869
EURAUD,20050614,063400,1.5869,1.5872,1.5869,1.5872
EURAUD,20050614,063500,1.5872,1.5873,1.5872,1.5873
EURAUD,20050614,063600,1.5872,1.5872,1.5872,1.5872
EURAUD,20050614,063700,1.5872,1.5872,1.5871,1.5871
EURAUD,20050614,063800,1.5871,1.5874,1.5871,1.5874
EURAUD,20050614,063900,1.5875,1.5876,1.5875,1.5875
EURAUD,20050614,064000,1.5874,1.5874,1.5873,1.5873
EURAUD,20050614,064100,1.5874,1.5876,1.5874,1.5876
EURAUD,20050614,064200,1.5876,1.5876,1.5873,1.5873
EURAUD,20050614,064300,1.5874,1.5877,1.5874,1.5877
EURAUD,20050614,064400,1.5876,1.5876,1.5876,1.5876
EURAUD,20050614,064500,1.5876,1.5876,1.5876,1.5876
EURAUD,20050614,064600,1.5876,1.5878,1.5876,1.5878
EURAUD,20050614,064700,1.5878,1.5880,1.5878,1.5878
EURAUD,20050614,064800,1.5878,1.5879,1.5878,1.5879
EURAUD,20050614,064900,1.5879,1.5879,1.5876,1.5877
EURAUD,20050614,065000,1.5877,1.5877,1.5875,1.5875
EURAUD,20050614,065100,1.5875,1.5876,1.5875,1.5876
EURAUD,20050614,065200,1.5876,1.5876,1.5875,1.5875
EURAUD,20050614,065300,1.5876,1.5876,1.5876,1.5876
EURAUD,20050614,065400,1.5876,1.5877,1.5875,1.5877
EURAUD,20050614,065500,1.5877,1.5877,1.5877,1.5877
EURAUD,20050614,065600,1.5877,1.5877,1.5877,1.5877
EURAUD,20050614,065700,1.5877,1.5877,1.5873,1.5873
EURAUD,20050614,065800,1.5872,1.5874,1.5872,1.5874
EURAUD,20050614,065900,1.5874,1.5875,1.5874,1.5875
EURAUD,20050614,070000,1.5875,1.5875,1.5875,1.5875
EURAUD,20050614,070100,1.5875,1.5876,1.5875,1.5876
EURAUD,20050614,070200,1.5877,1.5878,1.5877,1.5878
EURAUD,20050614,070300,1.5877,1.5877,1.5875,1.5876
EURAUD,20050614,070400,1.5876,1.5878,1.5876,1.5878
EURAUD,20050614,070500,1.5878,1.5878,1.5878,1.5878
EURAUD,20050614,070600,1.5878,1.5878,1.5878,1.5878
EURAUD,20050614,070700,1.5878,1.5878,1.5876,1.5876
EURAUD,20050614,070800,1.5878,1.5878,1.5876,1.5876
EURAUD,20050614,070900,1.5875,1.5875,1.5874,1.5874
EURAUD,20050614,071000,1.5873,1.5874,1.5873,1.5874
EURAUD,20050614,071100,1.5873,1.5873,1.5872,1.5872
EURAUD,20050614,071200,1.5872,1.5872,1.5871,1.5872
EURAUD,20050614,071300,1.5872,1.5874,1.5872,1.5874
EURAUD,20050614,071400,1.5874,1.5875,1.5874,1.5875
EURAUD,20050614,071500,1.5875,1.5875,1.5874,1.5875
EURAUD,20050614,071600,1.5875,1.5877,1.5875,1.5877
EURAUD,20050614,071700,1.5877,1.5877,1.5877,1.5877
EURAUD,20050614,071800,1.5877,1.5880,1.5876,1.5880
EURAUD,20050614,071900,1.5880,1.5880,1.5880,1.5880
EURAUD,20050614,072000,1.5879,1.5879,1.5878,1.5878
EURAUD,20050614,072100,1.5878,1.5878,1.5876,1.5876
EURAUD,20050614,072200,1.5876,1.5876,1.5875,1.5876
EURAUD,20050614,072300,1.5876,1.5876,1.5875,1.5875
EURAUD,20050614,072400,1.5874,1.5875,1.5874,1.5874
EURAUD,20050614,072500,1.5873,1.5875,1.5873,1.5875
EURAUD,20050614,072600,1.5875,1.5875,1.5872,1.5872
EURAUD,20050614,072700,1.5872,1.5872,1.5872,1.5872
EURAUD,20050614,072800,1.5872,1.5872,1.5871,1.5871
EURAUD,20050614,072900,1.5871,1.5871,1.5871,1.5871
EURAUD,20050614,073000,1.5871,1.5872,1.5871,1.5872
EURAUD,20050614,073100,1.5872,1.5874,1.5872,1.5874
EURAUD,20050614,073200,1.5875,1.5875,1.5872,1.5872
EURAUD,20050614,073300,1.5871,1.5871,1.5868,1.5871
EURAUD,20050614,073400,1.5871,1.5871,1.5871,1.5871
EURAUD,20050614,073500,1.5870,1.5870,1.5869,1.5869
EURAUD,20050614,073600,1.5867,1.5867,1.5862,1.5862
EURAUD,20050614,073700,1.5862,1.5862,1.5861,1.5861
EURAUD,20050614,073800,1.5861,1.5861,1.5861,1.5861
EURAUD,20050614,073900,1.5861,1.5861,1.5855,1.5855
EURAUD,20050614,074000,1.5856,1.5858,1.5856,1.5858
EURAUD,20050614,074100,1.5857,1.5857,1.5857,1.5857
EURAUD,20050614,074200,1.5857,1.5857,1.5856,1.5856
EURAUD,20050614,074300,1.5856,1.5856,1.5854,1.5854
EURAUD,20050614,074400,1.5853,1.5854,1.5852,1.5854
EURAUD,20050614,074500,1.5855,1.5860,1.5855,1.5860
EURAUD,20050614,074600,1.5860,1.5862,1.5860,1.5860
EURAUD,20050614,074700,1.5859,1.5859,1.5857,1.5857
EURAUD,20050614,074800,1.5857,1.5859,1.5857,1.5859
EURAUD,20050614,074900,1.5860,1.5862,1.5860,1.5862
EURAUD,20050614,075000,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,075100,1.5863,1.5863,1.5862,1.5862
EURAUD,20050614,075200,1.5862,1.5862,1.5862,1.5862
EURAUD,20050614,075300,1.5861,1.5861,1.5860,1.5860
EURAUD,20050614,075400,1.5862,1.5864,1.5862,1.5863
EURAUD,20050614,075500,1.5862,1.5863,1.5862,1.5863
EURAUD,20050614,075600,1.5863,1.5863,1.5861,1.5861
EURAUD,20050614,075700,1.5861,1.5861,1.5856,1.5856
EURAUD,20050614,075800,1.5854,1.5854,1.5848,1.5849
EURAUD,20050614,075900,1.5851,1.5851,1.5848,1.5848
EURAUD,20050614,080000,1.5848,1.5848,1.5846,1.5846
EURAUD,20050614,080100,1.5847,1.5851,1.5847,1.5850
EURAUD,20050614,080200,1.5848,1.5850,1.5848,1.5849
EURAUD,20050614,080300,1.5848,1.5848,1.5840,1.5841
EURAUD,20050614,080400,1.5842,1.5849,1.5842,1.5849
EURAUD,20050614,080500,1.5849,1.5852,1.5849,1.5852
EURAUD,20050614,080600,1.5852,1.5852,1.5850,1.5850
EURAUD,20050614,080700,1.5851,1.5851,1.5849,1.5850
EURAUD,20050614,080800,1.5849,1.5850,1.5849,1.5850
EURAUD,20050614,080900,1.5850,1.5852,1.5850,1.5852
EURAUD,20050614,081000,1.5851,1.5853,1.5850,1.5853
EURAUD,20050614,081100,1.5854,1.5855,1.5854,1.5854
EURAUD,20050614,081200,1.5853,1.5855,1.5853,1.5855
EURAUD,20050614,081300,1.5856,1.5857,1.5856,1.5857
EURAUD,20050614,081400,1.5857,1.5861,1.5857,1.5861
EURAUD,20050614,081500,1.5861,1.5864,1.5861,1.5863
EURAUD,20050614,081600,1.5864,1.5864,1.5862,1.5862
EURAUD,20050614,081700,1.5863,1.5864,1.5863,1.5863
EURAUD,20050614,081800,1.5862,1.5865,1.5862,1.5865
EURAUD,20050614,081900,1.5866,1.5868,1.5866,1.5868
EURAUD,20050614,082000,1.5868,1.5872,1.5868,1.5872
EURAUD,20050614,082100,1.5872,1.5872,1.5867,1.5867
EURAUD,20050614,082200,1.5868,1.5871,1.5868,1.5871
EURAUD,20050614,082300,1.5870,1.5872,1.5870,1.5870
EURAUD,20050614,082400,1.5870,1.5870,1.5864,1.5864
EURAUD,20050614,082500,1.5863,1.5866,1.5863,1.5865
EURAUD,20050614,082600,1.5864,1.5865,1.5864,1.5865
EURAUD,20050614,082700,1.5865,1.5865,1.5863,1.5863
EURAUD,20050614,082800,1.5863,1.5863,1.5862,1.5862
EURAUD,20050614,082900,1.5862,1.5862,1.5862,1.5862
EURAUD,20050614,083000,1.5861,1.5863,1.5861,1.5862
EURAUD,20050614,083100,1.5861,1.5861,1.5856,1.5856
EURAUD,20050614,083200,1.5856,1.5858,1.5856,1.5858
EURAUD,20050614,083300,1.5857,1.5859,1.5857,1.5859
EURAUD,20050614,083400,1.5859,1.5859,1.5858,1.5858
EURAUD,20050614,083500,1.5857,1.5857,1.5856,1.5856
EURAUD,20050614,083600,1.5855,1.5856,1.5854,1.5854
EURAUD,20050614,083700,1.5854,1.5855,1.5854,1.5854
EURAUD,20050614,083800,1.5854,1.5856,1.5854,1.5856
EURAUD,20050614,083900,1.5856,1.5856,1.5856,1.5856
EURAUD,20050614,084000,1.5856,1.5856,1.5855,1.5855
EURAUD,20050614,084100,1.5854,1.5855,1.5854,1.5855
EURAUD,20050614,084200,1.5855,1.5859,1.5855,1.5859
EURAUD,20050614,084300,1.5858,1.5858,1.5855,1.5856
EURAUD,20050614,084400,1.5856,1.5857,1.5856,1.5857
EURAUD,20050614,084500,1.5857,1.5858,1.5857,1.5858
EURAUD,20050614,084600,1.5859,1.5859,1.5859,1.5859
EURAUD,20050614,084700,1.5859,1.5860,1.5857,1.5860
EURAUD,20050614,084800,1.5861,1.5861,1.5861,1.5861
EURAUD,20050614,084900,1.5860,1.5861,1.5859,1.5861
EURAUD,20050614,085000,1.5861,1.5865,1.5861,1.5865
EURAUD,20050614,085100,1.5867,1.5868,1.5867,1.5867
EURAUD,20050614,085200,1.5867,1.5869,1.5866,1.5869
EURAUD,20050614,085300,1.5870,1.5872,1.5870,1.5870
EURAUD,20050614,085400,1.5870,1.5870,1.5868,1.5868
EURAUD,20050614,085500,1.5867,1.5867,1.5864,1.5865
EURAUD,20050614,085600,1.5867,1.5867,1.5867,1.5867
EURAUD,20050614,085700,1.5866,1.5866,1.5864,1.5864
EURAUD,20050614,085800,1.5864,1.5865,1.5864,1.5865
EURAUD,20050614,085900,1.5866,1.5867,1.5864,1.5864
EURAUD,20050614,090000,1.5864,1.5865,1.5864,1.5865
EURAUD,20050614,090100,1.5864,1.5864,1.5863,1.5863
EURAUD,20050614,090200,1.5864,1.5865,1.5864,1.5864
EURAUD,20050614,090300,1.5863,1.5864,1.5862,1.5862
EURAUD,20050614,090400,1.5861,1.5861,1.5860,1.5861
EURAUD,20050614,090500,1.5861,1.5864,1.5861,1.5864
EURAUD,20050614,090600,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,090700,1.5860,1.5860,1.5860,1.5860
EURAUD,20050614,090800,1.5861,1.5863,1.5861,1.5863
EURAUD,20050614,090900,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,091000,1.5862,1.5862,1.5861,1.5861
EURAUD,20050614,091100,1.5861,1.5861,1.5858,1.5858
EURAUD,20050614,091200,1.5858,1.5858,1.5856,1.5857
EURAUD,20050614,091300,1.5858,1.5860,1.5858,1.5860
EURAUD,20050614,091400,1.5861,1.5862,1.5858,1.5858
EURAUD,20050614,091500,1.5857,1.5862,1.5856,1.5862
EURAUD,20050614,091600,1.5863,1.5867,1.5863,1.5865
EURAUD,20050614,091700,1.5865,1.5865,1.5862,1.5862
EURAUD,20050614,091800,1.5861,1.5864,1.5861,1.5862
EURAUD,20050614,091900,1.5862,1.5865,1.5862,1.5865
EURAUD,20050614,092000,1.5867,1.5867,1.5864,1.5864
EURAUD,20050614,092100,1.5863,1.5864,1.5863,1.5864
EURAUD,20050614,092200,1.5862,1.5862,1.5860,1.5861
EURAUD,20050614,092300,1.5862,1.5862,1.5859,1.5860
EURAUD,20050614,092400,1.5861,1.5864,1.5861,1.5864
EURAUD,20050614,092500,1.5864,1.5864,1.5863,1.5863
EURAUD,20050614,092600,1.5863,1.5865,1.5863,1.5865
EURAUD,20050614,092700,1.5867,1.5869,1.5867,1.5869
EURAUD,20050614,092800,1.5868,1.5868,1.5865,1.5866
EURAUD,20050614,092900,1.5867,1.5867,1.5864,1.5864
EURAUD,20050614,093000,1.5863,1.5863,1.5862,1.5863
EURAUD,20050614,093100,1.5863,1.5865,1.5863,1.5865
EURAUD,20050614,093200,1.5866,1.5866,1.5865,1.5865
EURAUD,20050614,093300,1.5867,1.5870,1.5867,1.5867
EURAUD,20050614,093400,1.5868,1.5873,1.5868,1.5873
EURAUD,20050614,093500,1.5872,1.5872,1.5870,1.5870
EURAUD,20050614,093600,1.5872,1.5872,1.5870,1.5870
EURAUD,20050614,093700,1.5869,1.5869,1.5866,1.5866
EURAUD,20050614,093800,1.5867,1.5869,1.5867,1.5869
EURAUD,20050614,093900,1.5868,1.5868,1.5862,1.5862
EURAUD,20050614,094000,1.5862,1.5870,1.5862,1.5870
EURAUD,20050614,094100,1.5870,1.5870,1.5867,1.5867
EURAUD,20050614,094200,1.5865,1.5865,1.5864,1.5864
EURAUD,20050614,094300,1.5863,1.5863,1.5862,1.5863
EURAUD,20050614,094400,1.5864,1.5864,1.5863,1.5863
EURAUD,20050614,094500,1.5862,1.5863,1.5862,1.5863
EURAUD,20050614,094600,1.5863,1.5863,1.5863,1.5863
EURAUD,20050614,094700,1.5864,1.5865,1.5864,1.5865
EURAUD,20050614,094800,1.5865,1.5865,1.5863,1.5863
EURAUD,20050614,094900,1.5863,1.5863,1.5862,1.5862
EURAUD,20050614,095000,1.5863,1.5865,1.5863,1.5865
EURAUD,20050614,095100,1.5866,1.5866,1.5865,1.5865
EURAUD,20050614,095200,1.5865,1.5866,1.5865,1.5866
EURAUD,20050614,095300,1.5865,1.5865,1.5865,1.5865
EURAUD,20050614,095400,1.5865,1.5867,1.5865,1.5865
EURAUD,20050614,095500,1.5864,1.5865,1.5863,1.5863
EURAUD,20050614,095600,1.5863,1.5863,1.5861,1.5861
EURAUD,20050614,095700,1.5860,1.5860,1.5858,1.5858
EURAUD,20050614,095800,1.5857,1.5857,1.5854,1.5854
EURAUD,20050614,095900,1.5853,1.5853,1.5852,1.5853
EURAUD,20050614,100000,1.5854,1.5857,1.5854,1.5857
EURAUD,20050614,100100,1.5856,1.5856,1.5855,1.5855
EURAUD,20050614,100200,1.5854,1.5854,1.5853,1.5853
EURAUD,20050614,100300,1.5853,1.5856,1.5853,1.5855
EURAUD,20050614,100400,1.5855,1.5856,1.5855,1.5856
EURAUD,20050614,100500,1.5857,1.5858,1.5856,1.5856
EURAUD,20050614,100600,1.5856,1.5856,1.5854,1.5854
EURAUD,20050614,100700,1.5855,1.5855,1.5853,1.5853
EURAUD,20050614,100800,1.5853,1.5853,1.5853,1.5853
EURAUD,20050614,100900,1.5853,1.5853,1.5853,1.5853
EURAUD,20050614,101000,1.5854,1.5854,1.5854,1.5854
EURAUD,20050614,101100,1.5854,1.5854,1.5854,1.5854
EURAUD,20050614,101200,1.5854,1.5856,1.5854,1.5855
EURAUD,20050614,101300,1.5855,1.5855,1.5854,1.5854
EURAUD,20050614,101400,1.5854,1.5854,1.5854,1.5854
EURAUD,20050614,101500,1.5854,1.5854,1.5854,1.5854
EURAUD,20050614,101600,1.5854,1.5854,1.5854,1.5854
EURAUD,20050614,101700,1.5854,1.5855,1.5854,1.5855
EURAUD,20050614,101800,1.5855,1.5855,1.5855,1.5855
EURAUD,20050614,101900,1.5856,1.5856,1.5854,1.5854
EURAUD,20050614,102000,1.5851,1.5851,1.5850,1.5850
EURAUD,20050614,102100,1.5849,1.5850,1.5849,1.5850
EURAUD,20050614,102200,1.5850,1.5852,1.5850,1.5852
EURAUD,20050614,102300,1.5852,1.5852,1.5851,1.5851
EURAUD,20050614,102400,1.5851,1.5851,1.5848,1.5848
EURAUD,20050614,102500,1.5848,1.5850,1.5848,1.5850
EURAUD,20050614,102600,1.5851,1.5851,1.5849,1.5849
EURAUD,20050614,102700,1.5849,1.5851,1.5849,1.5850
EURAUD,20050614,102800,1.5850,1.5851,1.5850,1.5851
EURAUD,20050614,102900,1.5851,1.5851,1.5851,1.5851
EURAUD,20050614,103000,1.5851,1.5851,1.5847,1.5847
EURAUD,20050614,103100,1.5847,1.5848,1.5846,1.5848
EURAUD,20050614,103200,1.5847,1.5847,1.5846,1.5847
EURAUD,20050614,103300,1.5848,1.5848,1.5847,1.5848
EURAUD,20050614,103400,1.5849,1.5849,1.5846,1.5846
EURAUD,20050614,103500,1.5846,1.5846,1.5845,1.5845
EURAUD,20050614,103600,1.5844,1.5846,1.5844,1.5846
EURAUD,20050614,103700,1.5845,1.5849,1.5845,1.5849
EURAUD,20050614,103800,1.5848,1.5848,1.5848,1.5848
EURAUD,20050614,103900,1.5848,1.5848,1.5847,1.5847
EURAUD,20050614,104000,1.5848,1.5850,1.5848,1.5850
EURAUD,20050614,104100,1.5850,1.5850,1.5848,1.5848
EURAUD,20050614,104200,1.5847,1.5847,1.5843,1.5843
EURAUD,20050614,104300,1.5843,1.5845,1.5843,1.5844
EURAUD,20050614,104400,1.5844,1.5844,1.5843,1.5843
EURAUD,20050614,104500,1.5843,1.5844,1.5840,1.5840
EURAUD,20050614,104600,1.5839,1.5840,1.5838,1.5839
EURAUD,20050614,104700,1.5840,1.5842,1.5840,1.5842
EURAUD,20050614,104800,1.5842,1.5842,1.5840,1.5841
EURAUD,20050614,104900,1.5841,1.5841,1.5840,1.5840
EURAUD,20050614,105000,1.5840,1.5840,1.5839,1.5839
EURAUD,20050614,105100,1.5841,1.5842,1.5841,1.5841
EURAUD,20050614,105200,1.5841,1.5841,1.5839,1.5839
EURAUD,20050614,105300,1.5839,1.5839,1.5839,1.5839
EURAUD,20050614,105400,1.5839,1.5840,1.5839,1.5840
EURAUD,20050614,105500,1.5840,1.5841,1.5840,1.5840
EURAUD,20050614,105600,1.5840,1.5841,1.5839,1.5839
EURAUD,20050614,105700,1.5839,1.5839,1.5839,1.5839
EURAUD,20050614,105800,1.5841,1.5841,1.5841,1.5841
EURAUD,20050614,105900,1.5841,1.5841,1.5840,1.5840
EURAUD,20050614,110000,1.5840,1.5840,1.5840,1.5840
EURAUD,20050614,110100,1.5840,1.5840,1.5839,1.5839
EURAUD,20050614,110200,1.5840,1.5840,1.5836,1.5836
EURAUD,20050614,110300,1.5836,1.5837,1.5835,1.5835
EURAUD,20050614,110400,1.5835,1.5835,1.5835,1.5835
EURAUD,20050614,110500,1.5836,1.5838,1.5836,1.5838
EURAUD,20050614,110600,1.5838,1.5838,1.5836,1.5836
EURAUD,20050614,110700,1.5836,1.5837,1.5836,1.5837
EURAUD,20050614,110800,1.5836,1.5837,1.5836,1.5837
EURAUD,20050614,110900,1.5836,1.5837,1.5834,1.5837
EURAUD,20050614,111000,1.5838,1.5838,1.5838,1.5838
EURAUD,20050614,111100,1.5837,1.5838,1.5836,1.5838
EURAUD,20050614,111200,1.5838,1.5838,1.5838,1.5838
EURAUD,20050614,111300,1.5838,1.5839,1.5838,1.5839
EURAUD,20050614,111400,1.5840,1.5840,1.5840,1.5840
EURAUD,20050614,111500,1.5840,1.5840,1.5839,1.5839
EURAUD,20050614,111600,1.5839,1.5839,1.5838,1.5838
EURAUD,20050614,111700,1.5839,1.5841,1.5839,1.5841
EURAUD,20050614,111800,1.5842,1.5842,1.5842,1.5842
EURAUD,20050614,111900,1.5843,1.5845,1.5843,1.5845
EURAUD,20050614,112000,1.5845,1.5845,1.5843,1.5843
EURAUD,20050614,112100,1.5842,1.5843,1.5842,1.5843
EURAUD,20050614,112200,1.5843,1.5843,1.5841,1.5841
EURAUD,20050614,112300,1.5841,1.5843,1.5841,1.5842
EURAUD,20050614,112400,1.5841,1.5841,1.5841,1.5841
EURAUD,20050614,112500,1.5841,1.5842,1.5841,1.5842
EURAUD,20050614,112600,1.5842,1.5843,1.5840,1.5840
EURAUD,20050614,112700,1.5840,1.5840,1.5840,1.5840
EURAUD,20050614,112800,1.5841,1.5842,1.5841,1.5842
EURAUD,20050614,112900,1.5840,1.5840,1.5838,1.5838
EURAUD,20050614,113000,1.5837,1.5837,1.5831,1.5831
EURAUD,20050614,113100,1.5830,1.5830,1.5829,1.5830
EURAUD,20050614,113200,1.5831,1.5833,1.5831,1.5831
EURAUD,20050614,113300,1.5832,1.5832,1.5831,1.5831
EURAUD,20050614,113400,1.5829,1.5830,1.5828,1.5830
EURAUD,20050614,113500,1.5829,1.5829,1.5827,1.5827
EURAUD,20050614,113600,1.5827,1.5828,1.5826,1.5828
EURAUD,20050614,113700,1.5829,1.5830,1.5829,1.5830
EURAUD,20050614,113800,1.5828,1.5830,1.5828,1.5830
EURAUD,20050614,113900,1.5831,1.5831,1.5828,1.5828
EURAUD,20050614,114000,1.5828,1.5828,1.5828,1.5828
EURAUD,20050614,114100,1.5828,1.5828,1.5828,1.5828
EURAUD,20050614,114200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050614,114300,1.5828,1.5828,1.5826,1.5826
EURAUD,20050614,114400,1.5826,1.5826,1.5826,1.5826
EURAUD,20050614,114500,1.5826,1.5827,1.5826,1.5827
EURAUD,20050614,114600,1.5827,1.5828,1.5827,1.5828
EURAUD,20050614,114700,1.5829,1.5832,1.5828,1.5828
EURAUD,20050614,114800,1.5827,1.5827,1.5825,1.5827
EURAUD,20050614,114900,1.5827,1.5827,1.5827,1.5827
EURAUD,20050614,115000,1.5828,1.5828,1.5821,1.5821
EURAUD,20050614,115100,1.5822,1.5824,1.5822,1.5823
EURAUD,20050614,115200,1.5823,1.5823,1.5822,1.5823
EURAUD,20050614,115300,1.5824,1.5828,1.5824,1.5828
EURAUD,20050614,115400,1.5829,1.5829,1.5825,1.5825
EURAUD,20050614,115500,1.5823,1.5823,1.5821,1.5823
EURAUD,20050614,115600,1.5823,1.5824,1.5822,1.5822
EURAUD,20050614,115700,1.5821,1.5823,1.5821,1.5822
EURAUD,20050614,115800,1.5822,1.5822,1.5819,1.5820
EURAUD,20050614,115900,1.5821,1.5823,1.5821,1.5823
EURAUD,20050614,120000,1.5821,1.5821,1.5820,1.5820
EURAUD,20050614,120100,1.5820,1.5822,1.5820,1.5822
EURAUD,20050614,120200,1.5823,1.5823,1.5823,1.5823
EURAUD,20050614,120300,1.5823,1.5823,1.5822,1.5822
EURAUD,20050614,120400,1.5822,1.5822,1.5820,1.5820
EURAUD,20050614,120500,1.5821,1.5823,1.5821,1.5822
EURAUD,20050614,120600,1.5822,1.5823,1.5822,1.5823
EURAUD,20050614,120700,1.5824,1.5825,1.5824,1.5825
EURAUD,20050614,120800,1.5826,1.5826,1.5826,1.5826
EURAUD,20050614,120900,1.5826,1.5826,1.5824,1.5825
EURAUD,20050614,121000,1.5825,1.5825,1.5825,1.5825
EURAUD,20050614,121100,1.5825,1.5828,1.5825,1.5828
EURAUD,20050614,121200,1.5829,1.5834,1.5829,1.5834
EURAUD,20050614,121300,1.5835,1.5839,1.5835,1.5839
EURAUD,20050614,121400,1.5839,1.5839,1.5837,1.5837
EURAUD,20050614,121500,1.5837,1.5838,1.5837,1.5838
EURAUD,20050614,121600,1.5838,1.5839,1.5838,1.5839
EURAUD,20050614,121700,1.5839,1.5839,1.5837,1.5837
EURAUD,20050614,121800,1.5837,1.5837,1.5833,1.5835
EURAUD,20050614,121900,1.5835,1.5835,1.5834,1.5834
EURAUD,20050614,122000,1.5833,1.5833,1.5832,1.5833
EURAUD,20050614,122100,1.5832,1.5834,1.5832,1.5834
EURAUD,20050614,122200,1.5834,1.5834,1.5834,1.5834
EURAUD,20050614,122300,1.5834,1.5834,1.5833,1.5833
EURAUD,20050614,122400,1.5833,1.5834,1.5833,1.5834
EURAUD,20050614,122500,1.5834,1.5835,1.5833,1.5835
EURAUD,20050614,122600,1.5835,1.5836,1.5835,1.5836
EURAUD,20050614,122700,1.5835,1.5835,1.5834,1.5834
EURAUD,20050614,122800,1.5834,1.5834,1.5833,1.5834
EURAUD,20050614,122900,1.5833,1.5833,1.5832,1.5832
EURAUD,20050614,123000,1.5832,1.5832,1.5832,1.5832
EURAUD,20050614,123100,1.5832,1.5833,1.5832,1.5833
EURAUD,20050614,123200,1.5833,1.5835,1.5833,1.5835
EURAUD,20050614,123300,1.5835,1.5835,1.5834,1.5834
EURAUD,20050614,123400,1.5833,1.5834,1.5833,1.5834
EURAUD,20050614,123500,1.5835,1.5837,1.5835,1.5837
EURAUD,20050614,123600,1.5838,1.5840,1.5838,1.5840
EURAUD,20050614,123700,1.5840,1.5840,1.5840,1.5840
EURAUD,20050614,123800,1.5840,1.5840,1.5839,1.5839
EURAUD,20050614,123900,1.5839,1.5839,1.5839,1.5839
EURAUD,20050614,124000,1.5839,1.5842,1.5839,1.5842
EURAUD,20050614,124100,1.5842,1.5842,1.5842,1.5842
EURAUD,20050614,124200,1.5842,1.5842,1.5841,1.5842
EURAUD,20050614,124300,1.5842,1.5842,1.5841,1.5842
EURAUD,20050614,124400,1.5842,1.5842,1.5839,1.5839
EURAUD,20050614,124500,1.5839,1.5839,1.5837,1.5837
EURAUD,20050614,124600,1.5837,1.5838,1.5837,1.5838
EURAUD,20050614,124700,1.5839,1.5839,1.5839,1.5839
EURAUD,20050614,124800,1.5838,1.5838,1.5838,1.5838
EURAUD,20050614,124900,1.5836,1.5836,1.5833,1.5833
EURAUD,20050614,125000,1.5833,1.5833,1.5832,1.5833
EURAUD,20050614,125100,1.5833,1.5835,1.5833,1.5835
EURAUD,20050614,125200,1.5835,1.5835,1.5835,1.5835
EURAUD,20050614,125300,1.5836,1.5837,1.5836,1.5837
EURAUD,20050614,125400,1.5838,1.5840,1.5838,1.5840
EURAUD,20050614,125500,1.5840,1.5840,1.5837,1.5837
EURAUD,20050614,125600,1.5836,1.5838,1.5835,1.5838
EURAUD,20050614,125700,1.5837,1.5837,1.5835,1.5835
EURAUD,20050614,125800,1.5835,1.5836,1.5835,1.5835
EURAUD,20050614,125900,1.5835,1.5838,1.5835,1.5838
EURAUD,20050614,130000,1.5838,1.5839,1.5838,1.5839
EURAUD,20050614,130100,1.5839,1.5839,1.5839,1.5839
EURAUD,20050614,130200,1.5838,1.5838,1.5836,1.5836
EURAUD,20050614,130300,1.5836,1.5836,1.5836,1.5836
EURAUD,20050614,130400,1.5836,1.5836,1.5834,1.5834
EURAUD,20050614,130500,1.5834,1.5836,1.5834,1.5836
EURAUD,20050614,130600,1.5836,1.5836,1.5835,1.5836
EURAUD,20050614,130700,1.5836,1.5836,1.5836,1.5836
EURAUD,20050614,130800,1.5835,1.5835,1.5835,1.5835
EURAUD,20050614,130900,1.5835,1.5836,1.5835,1.5836
EURAUD,20050614,131000,1.5836,1.5836,1.5836,1.5836
EURAUD,20050614,131100,1.5835,1.5836,1.5835,1.5836
EURAUD,20050614,131200,1.5836,1.5836,1.5835,1.5835
EURAUD,20050614,131300,1.5835,1.5835,1.5835,1.5835
EURAUD,20050614,131400,1.5835,1.5835,1.5834,1.5834
EURAUD,20050614,131500,1.5833,1.5833,1.5833,1.5833
EURAUD,20050614,131600,1.5833,1.5833,1.5833,1.5833
EURAUD,20050614,131700,1.5834,1.5835,1.5834,1.5835
EURAUD,20050614,131800,1.5835,1.5837,1.5835,1.5837
EURAUD,20050614,131900,1.5838,1.5841,1.5838,1.5841
EURAUD,20050614,132000,1.5841,1.5841,1.5840,1.5840
EURAUD,20050614,132100,1.5840,1.5840,1.5839,1.5839
EURAUD,20050614,132200,1.5839,1.5841,1.5839,1.5841
EURAUD,20050614,132300,1.5842,1.5843,1.5842,1.5843
EURAUD,20050614,132400,1.5842,1.5842,1.5841,1.5841
EURAUD,20050614,132500,1.5840,1.5840,1.5839,1.5839
EURAUD,20050614,132600,1.5839,1.5839,1.5837,1.5837
EURAUD,20050614,132700,1.5836,1.5836,1.5835,1.5835
EURAUD,20050614,132800,1.5835,1.5838,1.5835,1.5838
EURAUD,20050614,132900,1.5838,1.5840,1.5838,1.5839
EURAUD,20050614,133000,1.5838,1.5838,1.5836,1.5837
EURAUD,20050614,133100,1.5837,1.5837,1.5836,1.5836
EURAUD,20050614,133200,1.5836,1.5836,1.5835,1.5835
EURAUD,20050614,133300,1.5836,1.5836,1.5835,1.5835
EURAUD,20050614,133400,1.5835,1.5836,1.5835,1.5835
EURAUD,20050614,133500,1.5835,1.5835,1.5835,1.5835
EURAUD,20050614,133600,1.5835,1.5835,1.5834,1.5835
EURAUD,20050614,133700,1.5835,1.5835,1.5834,1.5834
EURAUD,20050614,133800,1.5834,1.5834,1.5833,1.5833
EURAUD,20050614,133900,1.5832,1.5832,1.5829,1.5829
EURAUD,20050614,134000,1.5829,1.5830,1.5829,1.5830
EURAUD,20050614,134100,1.5831,1.5832,1.5831,1.5832
EURAUD,20050614,134200,1.5832,1.5832,1.5832,1.5832
EURAUD,20050614,134300,1.5831,1.5832,1.5831,1.5831
EURAUD,20050614,134400,1.5828,1.5828,1.5827,1.5827
EURAUD,20050614,134500,1.5827,1.5830,1.5827,1.5830
EURAUD,20050614,134600,1.5831,1.5831,1.5830,1.5831
EURAUD,20050614,134700,1.5831,1.5831,1.5831,1.5831
EURAUD,20050614,134800,1.5830,1.5831,1.5830,1.5830
EURAUD,20050614,134900,1.5829,1.5829,1.5829,1.5829
EURAUD,20050614,135000,1.5829,1.5832,1.5829,1.5832
EURAUD,20050614,135100,1.5831,1.5831,1.5830,1.5831
EURAUD,20050614,135200,1.5831,1.5831,1.5829,1.5829
EURAUD,20050614,135300,1.5829,1.5829,1.5828,1.5828
EURAUD,20050614,135400,1.5827,1.5827,1.5826,1.5826
EURAUD,20050614,135500,1.5826,1.5826,1.5825,1.5825
EURAUD,20050614,135600,1.5826,1.5826,1.5825,1.5825
EURAUD,20050614,135700,1.5825,1.5825,1.5825,1.5825
EURAUD,20050614,135800,1.5825,1.5825,1.5823,1.5823
EURAUD,20050614,135900,1.5823,1.5826,1.5823,1.5826
EURAUD,20050614,140000,1.5827,1.5828,1.5827,1.5827
EURAUD,20050614,140100,1.5825,1.5825,1.5823,1.5823
EURAUD,20050614,140200,1.5823,1.5825,1.5823,1.5825
EURAUD,20050614,140300,1.5825,1.5827,1.5825,1.5827
EURAUD,20050614,140400,1.5827,1.5828,1.5827,1.5828
EURAUD,20050614,140500,1.5828,1.5828,1.5826,1.5826
EURAUD,20050614,140600,1.5827,1.5829,1.5827,1.5828
EURAUD,20050614,140700,1.5828,1.5830,1.5828,1.5829
EURAUD,20050614,140800,1.5829,1.5830,1.5829,1.5830
EURAUD,20050614,140900,1.5831,1.5831,1.5831,1.5831
EURAUD,20050614,141000,1.5831,1.5831,1.5830,1.5830
EURAUD,20050614,141100,1.5828,1.5829,1.5826,1.5826
EURAUD,20050614,141200,1.5825,1.5825,1.5819,1.5819
EURAUD,20050614,141300,1.5818,1.5818,1.5817,1.5817
EURAUD,20050614,141400,1.5817,1.5817,1.5817,1.5817
EURAUD,20050614,141500,1.5817,1.5818,1.5817,1.5818
EURAUD,20050614,141600,1.5819,1.5825,1.5819,1.5825
EURAUD,20050614,141700,1.5826,1.5826,1.5824,1.5824
EURAUD,20050614,141800,1.5825,1.5828,1.5825,1.5828
EURAUD,20050614,141900,1.5828,1.5828,1.5826,1.5826
EURAUD,20050614,142000,1.5827,1.5828,1.5826,1.5826
EURAUD,20050614,142100,1.5827,1.5827,1.5826,1.5826
EURAUD,20050614,142200,1.5826,1.5826,1.5826,1.5826
EURAUD,20050614,142300,1.5827,1.5827,1.5825,1.5825
EURAUD,20050614,142400,1.5824,1.5824,1.5823,1.5823
EURAUD,20050614,142500,1.5823,1.5823,1.5821,1.5821
EURAUD,20050614,142600,1.5821,1.5821,1.5820,1.5821
EURAUD,20050614,142700,1.5820,1.5820,1.5819,1.5819
EURAUD,20050614,142800,1.5819,1.5821,1.5819,1.5819
EURAUD,20050614,142900,1.5817,1.5817,1.5812,1.5816
EURAUD,20050614,143000,1.5818,1.5819,1.5818,1.5819
EURAUD,20050614,143100,1.5821,1.5821,1.5814,1.5819
EURAUD,20050614,143200,1.5818,1.5821,1.5818,1.5821
EURAUD,20050614,143300,1.5822,1.5827,1.5822,1.5824
EURAUD,20050614,143400,1.5825,1.5830,1.5825,1.5830
EURAUD,20050614,143500,1.5828,1.5830,1.5828,1.5828
EURAUD,20050614,143600,1.5827,1.5828,1.5826,1.5827
EURAUD,20050614,143700,1.5826,1.5826,1.5823,1.5823
EURAUD,20050614,143800,1.5821,1.5821,1.5818,1.5821
EURAUD,20050614,143900,1.5820,1.5820,1.5817,1.5817
EURAUD,20050614,144000,1.5816,1.5816,1.5814,1.5814
EURAUD,20050614,144100,1.5815,1.5816,1.5815,1.5815
EURAUD,20050614,144200,1.5815,1.5816,1.5815,1.5816
EURAUD,20050614,144300,1.5815,1.5815,1.5811,1.5814
EURAUD,20050614,144400,1.5814,1.5815,1.5813,1.5814
EURAUD,20050614,144500,1.5814,1.5814,1.5812,1.5812
EURAUD,20050614,144600,1.5811,1.5811,1.5805,1.5809
EURAUD,20050614,144700,1.5810,1.5811,1.5809,1.5811
EURAUD,20050614,144800,1.5810,1.5810,1.5807,1.5807
EURAUD,20050614,144900,1.5807,1.5807,1.5807,1.5807
EURAUD,20050614,145000,1.5807,1.5808,1.5807,1.5808
EURAUD,20050614,145100,1.5807,1.5808,1.5807,1.5808
EURAUD,20050614,145200,1.5808,1.5809,1.5808,1.5809
EURAUD,20050614,145300,1.5810,1.5813,1.5810,1.5811
EURAUD,20050614,145400,1.5812,1.5812,1.5809,1.5809
EURAUD,20050614,145500,1.5809,1.5809,1.5799,1.5802
EURAUD,20050614,145600,1.5803,1.5806,1.5803,1.5805
EURAUD,20050614,145700,1.5805,1.5805,1.5804,1.5804
EURAUD,20050614,145800,1.5804,1.5807,1.5804,1.5807
EURAUD,20050614,145900,1.5808,1.5813,1.5808,1.5813
EURAUD,20050614,150000,1.5814,1.5815,1.5814,1.5814
EURAUD,20050614,150100,1.5813,1.5817,1.5811,1.5817
EURAUD,20050614,150200,1.5817,1.5817,1.5812,1.5812
EURAUD,20050614,150300,1.5813,1.5816,1.5813,1.5813
EURAUD,20050614,150400,1.5812,1.5812,1.5807,1.5807
EURAUD,20050614,150500,1.5809,1.5809,1.5803,1.5803
EURAUD,20050614,150600,1.5804,1.5804,1.5804,1.5804
EURAUD,20050614,150700,1.5805,1.5805,1.5789,1.5791
EURAUD,20050614,150800,1.5792,1.5792,1.5786,1.5787
EURAUD,20050614,150900,1.5786,1.5786,1.5784,1.5784
EURAUD,20050614,151000,1.5783,1.5783,1.5779,1.5779
EURAUD,20050614,151100,1.5777,1.5777,1.5776,1.5776
EURAUD,20050614,151200,1.5775,1.5777,1.5775,1.5777
EURAUD,20050614,151300,1.5776,1.5776,1.5763,1.5763
EURAUD,20050614,151400,1.5761,1.5761,1.5756,1.5756
EURAUD,20050614,151500,1.5755,1.5755,1.5745,1.5749
EURAUD,20050614,151600,1.5750,1.5751,1.5750,1.5751
EURAUD,20050614,151700,1.5752,1.5756,1.5752,1.5756
EURAUD,20050614,151800,1.5757,1.5761,1.5757,1.5761
EURAUD,20050614,151900,1.5760,1.5761,1.5758,1.5761
EURAUD,20050614,152000,1.5760,1.5760,1.5759,1.5760
EURAUD,20050614,152100,1.5760,1.5760,1.5756,1.5756
EURAUD,20050614,152200,1.5755,1.5755,1.5751,1.5751
EURAUD,20050614,152300,1.5752,1.5755,1.5752,1.5755
EURAUD,20050614,152400,1.5756,1.5757,1.5755,1.5757
EURAUD,20050614,152500,1.5758,1.5759,1.5758,1.5759
EURAUD,20050614,152600,1.5760,1.5761,1.5760,1.5761
EURAUD,20050614,152700,1.5760,1.5762,1.5757,1.5762
EURAUD,20050614,152800,1.5764,1.5767,1.5764,1.5767
EURAUD,20050614,152900,1.5767,1.5767,1.5765,1.5765
EURAUD,20050614,153000,1.5763,1.5763,1.5759,1.5761
EURAUD,20050614,153100,1.5760,1.5760,1.5759,1.5760
EURAUD,20050614,153200,1.5759,1.5760,1.5758,1.5759
EURAUD,20050614,153300,1.5759,1.5759,1.5758,1.5758
EURAUD,20050614,153400,1.5760,1.5761,1.5760,1.5760
EURAUD,20050614,153500,1.5759,1.5759,1.5758,1.5759
EURAUD,20050614,153600,1.5761,1.5761,1.5760,1.5760
EURAUD,20050614,153700,1.5761,1.5762,1.5760,1.5761
EURAUD,20050614,153800,1.5762,1.5763,1.5761,1.5761
EURAUD,20050614,153900,1.5761,1.5764,1.5761,1.5764
EURAUD,20050614,154000,1.5765,1.5768,1.5765,1.5768
EURAUD,20050614,154100,1.5768,1.5772,1.5768,1.5772
EURAUD,20050614,154200,1.5772,1.5772,1.5771,1.5771
EURAUD,20050614,154300,1.5770,1.5772,1.5769,1.5769
EURAUD,20050614,154400,1.5768,1.5768,1.5767,1.5768
EURAUD,20050614,154500,1.5768,1.5771,1.5768,1.5771
EURAUD,20050614,154600,1.5770,1.5770,1.5768,1.5768
EURAUD,20050614,154700,1.5769,1.5770,1.5769,1.5769
EURAUD,20050614,154800,1.5769,1.5773,1.5769,1.5773
EURAUD,20050614,154900,1.5773,1.5773,1.5772,1.5772
EURAUD,20050614,155000,1.5770,1.5770,1.5769,1.5770
EURAUD,20050614,155100,1.5771,1.5772,1.5770,1.5770
EURAUD,20050614,155200,1.5770,1.5770,1.5765,1.5765
EURAUD,20050614,155300,1.5764,1.5764,1.5759,1.5761
EURAUD,20050614,155400,1.5762,1.5762,1.5760,1.5760
EURAUD,20050614,155500,1.5760,1.5760,1.5759,1.5759
EURAUD,20050614,155600,1.5757,1.5757,1.5754,1.5754
EURAUD,20050614,155700,1.5754,1.5754,1.5749,1.5749
EURAUD,20050614,155800,1.5748,1.5749,1.5748,1.5749
EURAUD,20050614,155900,1.5749,1.5754,1.5749,1.5754
EURAUD,20050614,160000,1.5755,1.5755,1.5753,1.5754
EURAUD,20050614,160100,1.5753,1.5754,1.5752,1.5753
EURAUD,20050614,160200,1.5752,1.5755,1.5752,1.5754
EURAUD,20050614,160300,1.5754,1.5754,1.5754,1.5754
EURAUD,20050614,160400,1.5755,1.5756,1.5754,1.5756
EURAUD,20050614,160500,1.5756,1.5756,1.5756,1.5756
EURAUD,20050614,160600,1.5756,1.5758,1.5756,1.5758
EURAUD,20050614,160700,1.5758,1.5758,1.5755,1.5755
EURAUD,20050614,160800,1.5755,1.5758,1.5755,1.5757
EURAUD,20050614,160900,1.5755,1.5755,1.5752,1.5752
EURAUD,20050614,161000,1.5752,1.5755,1.5752,1.5755
EURAUD,20050614,161100,1.5754,1.5754,1.5751,1.5752
EURAUD,20050614,161200,1.5751,1.5753,1.5750,1.5753
EURAUD,20050614,161300,1.5753,1.5754,1.5753,1.5753
EURAUD,20050614,161400,1.5751,1.5751,1.5748,1.5748
EURAUD,20050614,161500,1.5747,1.5748,1.5747,1.5748
EURAUD,20050614,161600,1.5748,1.5749,1.5746,1.5749
EURAUD,20050614,161700,1.5750,1.5752,1.5750,1.5751
EURAUD,20050614,161800,1.5749,1.5749,1.5748,1.5749
EURAUD,20050614,161900,1.5750,1.5750,1.5748,1.5748
EURAUD,20050614,162000,1.5748,1.5749,1.5748,1.5748
EURAUD,20050614,162100,1.5747,1.5749,1.5745,1.5745
EURAUD,20050614,162200,1.5743,1.5744,1.5741,1.5744
EURAUD,20050614,162300,1.5745,1.5746,1.5745,1.5745
EURAUD,20050614,162400,1.5744,1.5744,1.5743,1.5743
EURAUD,20050614,162500,1.5743,1.5747,1.5743,1.5747
EURAUD,20050614,162600,1.5746,1.5746,1.5744,1.5744
EURAUD,20050614,162700,1.5743,1.5744,1.5743,1.5744
EURAUD,20050614,162800,1.5744,1.5749,1.5744,1.5749
EURAUD,20050614,162900,1.5749,1.5752,1.5749,1.5752
EURAUD,20050614,163000,1.5751,1.5751,1.5746,1.5746
EURAUD,20050614,163100,1.5745,1.5748,1.5745,1.5748
EURAUD,20050614,163200,1.5747,1.5747,1.5745,1.5745
EURAUD,20050614,163300,1.5744,1.5744,1.5741,1.5742
EURAUD,20050614,163400,1.5742,1.5744,1.5742,1.5744
EURAUD,20050614,163500,1.5745,1.5747,1.5745,1.5746
EURAUD,20050614,163600,1.5745,1.5745,1.5744,1.5744
EURAUD,20050614,163700,1.5743,1.5744,1.5743,1.5744
EURAUD,20050614,163800,1.5745,1.5745,1.5744,1.5744
EURAUD,20050614,163900,1.5743,1.5743,1.5741,1.5741
EURAUD,20050614,164000,1.5741,1.5741,1.5739,1.5739
EURAUD,20050614,164100,1.5739,1.5739,1.5737,1.5737
EURAUD,20050614,164200,1.5737,1.5737,1.5734,1.5734
EURAUD,20050614,164300,1.5734,1.5735,1.5734,1.5735
EURAUD,20050614,164400,1.5734,1.5737,1.5733,1.5737
EURAUD,20050614,164500,1.5738,1.5738,1.5735,1.5735
EURAUD,20050614,164600,1.5734,1.5737,1.5734,1.5737
EURAUD,20050614,164700,1.5737,1.5737,1.5736,1.5736
EURAUD,20050614,164800,1.5737,1.5740,1.5737,1.5738
EURAUD,20050614,164900,1.5738,1.5738,1.5737,1.5738
EURAUD,20050614,165000,1.5739,1.5747,1.5739,1.5747
EURAUD,20050614,165100,1.5748,1.5748,1.5748,1.5748
EURAUD,20050614,165200,1.5748,1.5748,1.5744,1.5744
EURAUD,20050614,165300,1.5743,1.5743,1.5742,1.5742
EURAUD,20050614,165400,1.5742,1.5742,1.5738,1.5738
EURAUD,20050614,165500,1.5738,1.5741,1.5738,1.5741
EURAUD,20050614,165600,1.5742,1.5744,1.5742,1.5744
EURAUD,20050614,165700,1.5744,1.5744,1.5742,1.5742
EURAUD,20050614,165800,1.5742,1.5744,1.5742,1.5744
EURAUD,20050614,165900,1.5742,1.5742,1.5742,1.5742
EURAUD,20050614,170000,1.5741,1.5741,1.5734,1.5734
EURAUD,20050614,170100,1.5733,1.5735,1.5733,1.5735
EURAUD,20050614,170200,1.5735,1.5735,1.5734,1.5734
EURAUD,20050614,170300,1.5734,1.5734,1.5733,1.5733
EURAUD,20050614,170400,1.5733,1.5733,1.5731,1.5731
EURAUD,20050614,170500,1.5730,1.5730,1.5726,1.5726
EURAUD,20050614,170600,1.5727,1.5728,1.5725,1.5725
EURAUD,20050614,170700,1.5724,1.5724,1.5723,1.5723
EURAUD,20050614,170800,1.5722,1.5726,1.5722,1.5726
EURAUD,20050614,170900,1.5726,1.5726,1.5724,1.5724
EURAUD,20050614,171000,1.5723,1.5723,1.5721,1.5721
EURAUD,20050614,171100,1.5721,1.5721,1.5718,1.5719
EURAUD,20050614,171200,1.5721,1.5721,1.5720,1.5721
EURAUD,20050614,171300,1.5723,1.5725,1.5723,1.5723
EURAUD,20050614,171400,1.5722,1.5722,1.5721,1.5721
EURAUD,20050614,171500,1.5721,1.5722,1.5721,1.5721
EURAUD,20050614,171600,1.5721,1.5724,1.5721,1.5724
EURAUD,20050614,171700,1.5725,1.5726,1.5725,1.5726
EURAUD,20050614,171800,1.5725,1.5725,1.5723,1.5723
EURAUD,20050614,171900,1.5723,1.5724,1.5723,1.5724
EURAUD,20050614,172000,1.5725,1.5725,1.5724,1.5724
EURAUD,20050614,172100,1.5724,1.5724,1.5722,1.5723
EURAUD,20050614,172200,1.5724,1.5727,1.5724,1.5727
EURAUD,20050614,172300,1.5728,1.5728,1.5725,1.5725
EURAUD,20050614,172400,1.5726,1.5727,1.5726,1.5727
EURAUD,20050614,172500,1.5727,1.5727,1.5725,1.5726
EURAUD,20050614,172600,1.5727,1.5727,1.5725,1.5725
EURAUD,20050614,172700,1.5725,1.5727,1.5725,1.5727
EURAUD,20050614,172800,1.5728,1.5730,1.5728,1.5730
EURAUD,20050614,172900,1.5728,1.5731,1.5728,1.5731
EURAUD,20050614,173000,1.5731,1.5731,1.5730,1.5730
EURAUD,20050614,173100,1.5729,1.5729,1.5726,1.5727
EURAUD,20050614,173200,1.5727,1.5727,1.5726,1.5727
EURAUD,20050614,173300,1.5726,1.5726,1.5724,1.5725
EURAUD,20050614,173400,1.5726,1.5726,1.5725,1.5725
EURAUD,20050614,173500,1.5725,1.5730,1.5725,1.5730
EURAUD,20050614,173600,1.5731,1.5732,1.5731,1.5732
EURAUD,20050614,173700,1.5733,1.5733,1.5728,1.5728
EURAUD,20050614,173800,1.5730,1.5732,1.5730,1.5732
EURAUD,20050614,173900,1.5733,1.5735,1.5731,1.5731
EURAUD,20050614,174000,1.5731,1.5731,1.5730,1.5730
EURAUD,20050614,174100,1.5730,1.5730,1.5729,1.5729
EURAUD,20050614,174200,1.5729,1.5731,1.5729,1.5731
EURAUD,20050614,174300,1.5731,1.5733,1.5731,1.5733
EURAUD,20050614,174400,1.5731,1.5732,1.5731,1.5732
EURAUD,20050614,174500,1.5733,1.5733,1.5730,1.5730
EURAUD,20050614,174600,1.5731,1.5731,1.5729,1.5729
EURAUD,20050614,174700,1.5728,1.5731,1.5728,1.5730
EURAUD,20050614,174800,1.5728,1.5728,1.5727,1.5728
EURAUD,20050614,174900,1.5728,1.5728,1.5727,1.5727
EURAUD,20050614,175000,1.5728,1.5728,1.5727,1.5728
EURAUD,20050614,175100,1.5728,1.5728,1.5727,1.5727
EURAUD,20050614,175200,1.5727,1.5727,1.5727,1.5727
EURAUD,20050614,175300,1.5727,1.5727,1.5726,1.5726
EURAUD,20050614,175400,1.5727,1.5727,1.5727,1.5727
EURAUD,20050614,175500,1.5726,1.5728,1.5726,1.5727
EURAUD,20050614,175600,1.5726,1.5726,1.5723,1.5726
EURAUD,20050614,175700,1.5727,1.5727,1.5725,1.5725
EURAUD,20050614,175800,1.5725,1.5727,1.5725,1.5726
EURAUD,20050614,175900,1.5725,1.5725,1.5723,1.5723
EURAUD,20050614,180000,1.5722,1.5724,1.5721,1.5723
EURAUD,20050614,180100,1.5724,1.5724,1.5724,1.5724
EURAUD,20050614,180200,1.5723,1.5724,1.5723,1.5724
EURAUD,20050614,180300,1.5724,1.5724,1.5721,1.5723
EURAUD,20050614,180400,1.5724,1.5725,1.5721,1.5721
EURAUD,20050614,180500,1.5720,1.5720,1.5716,1.5716
EURAUD,20050614,180600,1.5715,1.5719,1.5715,1.5719
EURAUD,20050614,180700,1.5719,1.5719,1.5719,1.5719
EURAUD,20050614,180800,1.5718,1.5719,1.5717,1.5717
EURAUD,20050614,180900,1.5717,1.5717,1.5717,1.5717
EURAUD,20050614,181000,1.5717,1.5717,1.5716,1.5717
EURAUD,20050614,181100,1.5718,1.5721,1.5718,1.5721
EURAUD,20050614,181200,1.5720,1.5720,1.5717,1.5717
EURAUD,20050614,181300,1.5717,1.5717,1.5715,1.5717
EURAUD,20050614,181400,1.5718,1.5719,1.5718,1.5719
EURAUD,20050614,181500,1.5719,1.5719,1.5717,1.5718
EURAUD,20050614,181600,1.5718,1.5719,1.5718,1.5719
EURAUD,20050614,181700,1.5719,1.5719,1.5719,1.5719
EURAUD,20050614,181800,1.5719,1.5719,1.5718,1.5719
EURAUD,20050614,181900,1.5719,1.5723,1.5719,1.5723
EURAUD,20050614,182000,1.5723,1.5723,1.5721,1.5721
EURAUD,20050614,182100,1.5722,1.5722,1.5721,1.5721
EURAUD,20050614,182200,1.5721,1.5721,1.5719,1.5719
EURAUD,20050614,182300,1.5720,1.5721,1.5720,1.5721
EURAUD,20050614,182400,1.5720,1.5723,1.5720,1.5723
EURAUD,20050614,182500,1.5723,1.5727,1.5723,1.5727
EURAUD,20050614,182600,1.5728,1.5728,1.5727,1.5727
EURAUD,20050614,182700,1.5727,1.5727,1.5724,1.5725
EURAUD,20050614,182800,1.5726,1.5727,1.5726,1.5726
EURAUD,20050614,182900,1.5725,1.5725,1.5720,1.5720
EURAUD,20050614,183000,1.5719,1.5720,1.5718,1.5720
EURAUD,20050614,183100,1.5721,1.5722,1.5721,1.5722
EURAUD,20050614,183200,1.5722,1.5722,1.5721,1.5721
EURAUD,20050614,183300,1.5721,1.5723,1.5721,1.5723
EURAUD,20050614,183400,1.5725,1.5730,1.5725,1.5730
EURAUD,20050614,183500,1.5728,1.5731,1.5728,1.5731
EURAUD,20050614,183600,1.5732,1.5733,1.5732,1.5732
EURAUD,20050614,183700,1.5732,1.5732,1.5731,1.5731
EURAUD,20050614,183800,1.5732,1.5732,1.5729,1.5729
EURAUD,20050614,183900,1.5728,1.5729,1.5728,1.5729
EURAUD,20050614,184000,1.5730,1.5732,1.5730,1.5731
EURAUD,20050614,184100,1.5730,1.5730,1.5729,1.5730
EURAUD,20050614,184200,1.5730,1.5730,1.5730,1.5730
EURAUD,20050614,184300,1.5730,1.5731,1.5730,1.5731
EURAUD,20050614,184400,1.5731,1.5733,1.5731,1.5733
EURAUD,20050614,184500,1.5734,1.5739,1.5734,1.5739
EURAUD,20050614,184600,1.5738,1.5739,1.5735,1.5739
EURAUD,20050614,184700,1.5738,1.5738,1.5733,1.5733
EURAUD,20050614,184800,1.5732,1.5734,1.5732,1.5733
EURAUD,20050614,184900,1.5733,1.5734,1.5730,1.5730
EURAUD,20050614,185000,1.5729,1.5731,1.5728,1.5731
EURAUD,20050614,185100,1.5731,1.5732,1.5731,1.5732
EURAUD,20050614,185200,1.5733,1.5733,1.5731,1.5732
EURAUD,20050614,185300,1.5733,1.5733,1.5733,1.5733
EURAUD,20050614,185400,1.5733,1.5735,1.5733,1.5735
EURAUD,20050614,185500,1.5734,1.5734,1.5729,1.5730
EURAUD,20050614,185600,1.5731,1.5731,1.5731,1.5731
EURAUD,20050614,185700,1.5732,1.5733,1.5731,1.5731
EURAUD,20050614,185800,1.5731,1.5734,1.5731,1.5734
EURAUD,20050614,185900,1.5734,1.5734,1.5732,1.5732
EURAUD,20050614,190000,1.5733,1.5735,1.5733,1.5735
EURAUD,20050614,190100,1.5735,1.5735,1.5734,1.5734
EURAUD,20050614,190200,1.5734,1.5736,1.5733,1.5736
EURAUD,20050614,190300,1.5737,1.5742,1.5737,1.5742
EURAUD,20050614,190400,1.5741,1.5741,1.5739,1.5739
EURAUD,20050614,190500,1.5740,1.5744,1.5740,1.5743
EURAUD,20050614,190600,1.5742,1.5743,1.5742,1.5743
EURAUD,20050614,190700,1.5744,1.5744,1.5742,1.5742
EURAUD,20050614,190800,1.5742,1.5743,1.5742,1.5743
EURAUD,20050614,190900,1.5744,1.5749,1.5744,1.5749
EURAUD,20050614,191000,1.5751,1.5751,1.5749,1.5749
EURAUD,20050614,191100,1.5749,1.5749,1.5749,1.5749
EURAUD,20050614,191200,1.5748,1.5749,1.5748,1.5749
EURAUD,20050614,191300,1.5750,1.5751,1.5749,1.5749
EURAUD,20050614,191400,1.5748,1.5748,1.5746,1.5746
EURAUD,20050614,191500,1.5746,1.5749,1.5746,1.5749
EURAUD,20050614,191600,1.5749,1.5751,1.5749,1.5751
EURAUD,20050614,191700,1.5751,1.5751,1.5750,1.5750
EURAUD,20050614,191800,1.5751,1.5751,1.5750,1.5750
EURAUD,20050614,191900,1.5749,1.5749,1.5749,1.5749
EURAUD,20050614,192000,1.5749,1.5752,1.5749,1.5752
EURAUD,20050614,192100,1.5752,1.5752,1.5752,1.5752
EURAUD,20050614,192200,1.5752,1.5755,1.5752,1.5755
EURAUD,20050614,192300,1.5754,1.5754,1.5753,1.5753
EURAUD,20050614,192400,1.5754,1.5754,1.5752,1.5753
EURAUD,20050614,192500,1.5753,1.5757,1.5753,1.5757
EURAUD,20050614,192600,1.5757,1.5757,1.5756,1.5756
EURAUD,20050614,192700,1.5755,1.5756,1.5755,1.5755
EURAUD,20050614,192800,1.5756,1.5756,1.5756,1.5756
EURAUD,20050614,192900,1.5756,1.5756,1.5756,1.5756
EURAUD,20050614,193000,1.5756,1.5758,1.5756,1.5756
EURAUD,20050614,193100,1.5754,1.5754,1.5753,1.5753
EURAUD,20050614,193200,1.5753,1.5754,1.5753,1.5754
EURAUD,20050614,193300,1.5754,1.5756,1.5753,1.5756
EURAUD,20050614,193400,1.5755,1.5755,1.5755,1.5755
EURAUD,20050614,193500,1.5754,1.5756,1.5754,1.5756
EURAUD,20050614,193600,1.5755,1.5756,1.5755,1.5756
EURAUD,20050614,193700,1.5756,1.5757,1.5756,1.5757
EURAUD,20050614,193800,1.5757,1.5757,1.5756,1.5756
EURAUD,20050614,193900,1.5756,1.5756,1.5755,1.5755
EURAUD,20050614,194000,1.5756,1.5756,1.5755,1.5755
EURAUD,20050614,194100,1.5754,1.5754,1.5754,1.5754
EURAUD,20050614,194200,1.5754,1.5755,1.5753,1.5753
EURAUD,20050614,194300,1.5753,1.5754,1.5753,1.5754
EURAUD,20050614,194400,1.5753,1.5753,1.5752,1.5752
EURAUD,20050614,194500,1.5752,1.5753,1.5752,1.5752
EURAUD,20050614,194600,1.5753,1.5756,1.5753,1.5755
EURAUD,20050614,194700,1.5755,1.5755,1.5755,1.5755
EURAUD,20050614,194800,1.5754,1.5754,1.5754,1.5754
EURAUD,20050614,194900,1.5754,1.5756,1.5754,1.5756
EURAUD,20050614,195000,1.5756,1.5758,1.5756,1.5758
EURAUD,20050614,195100,1.5758,1.5759,1.5758,1.5758
EURAUD,20050614,195200,1.5758,1.5758,1.5758,1.5758
EURAUD,20050614,195300,1.5759,1.5760,1.5759,1.5760
EURAUD,20050614,195400,1.5759,1.5759,1.5758,1.5759
EURAUD,20050614,195500,1.5759,1.5759,1.5758,1.5759
EURAUD,20050614,195600,1.5760,1.5760,1.5759,1.5759
EURAUD,20050614,195700,1.5759,1.5759,1.5759,1.5759
EURAUD,20050614,195800,1.5760,1.5761,1.5760,1.5761
EURAUD,20050614,195900,1.5761,1.5761,1.5761,1.5761
EURAUD,20050614,200000,1.5760,1.5761,1.5760,1.5761
EURAUD,20050614,200100,1.5761,1.5761,1.5757,1.5757
EURAUD,20050614,200200,1.5758,1.5760,1.5758,1.5759
EURAUD,20050614,200300,1.5758,1.5758,1.5756,1.5756
EURAUD,20050614,200400,1.5756,1.5756,1.5756,1.5756
EURAUD,20050614,200500,1.5757,1.5757,1.5756,1.5756
EURAUD,20050614,200600,1.5755,1.5758,1.5754,1.5758
EURAUD,20050614,200700,1.5759,1.5759,1.5758,1.5758
EURAUD,20050614,200800,1.5758,1.5758,1.5757,1.5758
EURAUD,20050614,200900,1.5759,1.5759,1.5756,1.5756
EURAUD,20050614,201000,1.5755,1.5755,1.5754,1.5754
EURAUD,20050614,201100,1.5754,1.5754,1.5754,1.5754
EURAUD,20050614,201200,1.5754,1.5754,1.5752,1.5753
EURAUD,20050614,201300,1.5754,1.5755,1.5754,1.5754
EURAUD,20050614,201400,1.5753,1.5753,1.5751,1.5751
EURAUD,20050614,201500,1.5751,1.5753,1.5751,1.5753
EURAUD,20050614,201600,1.5755,1.5757,1.5755,1.5756
EURAUD,20050614,201700,1.5755,1.5755,1.5754,1.5754
EURAUD,20050614,201800,1.5754,1.5755,1.5754,1.5755
EURAUD,20050614,201900,1.5755,1.5755,1.5753,1.5753
EURAUD,20050614,202000,1.5753,1.5754,1.5753,1.5754
EURAUD,20050614,202100,1.5753,1.5753,1.5752,1.5752
EURAUD,20050614,202200,1.5753,1.5753,1.5752,1.5752
EURAUD,20050614,202300,1.5753,1.5753,1.5753,1.5753
EURAUD,20050614,202400,1.5753,1.5753,1.5752,1.5752
EURAUD,20050614,202500,1.5752,1.5752,1.5752,1.5752
EURAUD,20050614,202600,1.5752,1.5752,1.5751,1.5751
EURAUD,20050614,202700,1.5750,1.5752,1.5750,1.5752
EURAUD,20050614,202800,1.5752,1.5753,1.5752,1.5753
EURAUD,20050614,202900,1.5754,1.5754,1.5754,1.5754
EURAUD,20050614,203000,1.5753,1.5753,1.5749,1.5750
EURAUD,20050614,203100,1.5751,1.5751,1.5750,1.5750
EURAUD,20050614,203200,1.5750,1.5752,1.5750,1.5752
EURAUD,20050614,203300,1.5753,1.5753,1.5751,1.5752
EURAUD,20050614,203400,1.5753,1.5753,1.5753,1.5753
EURAUD,20050614,203500,1.5753,1.5753,1.5751,1.5753
EURAUD,20050614,203600,1.5753,1.5753,1.5751,1.5751
EURAUD,20050614,203700,1.5751,1.5752,1.5751,1.5752
EURAUD,20050614,203800,1.5753,1.5753,1.5749,1.5749
EURAUD,20050614,203900,1.5749,1.5749,1.5748,1.5748
EURAUD,20050614,204000,1.5748,1.5748,1.5746,1.5746
EURAUD,20050614,204100,1.5745,1.5745,1.5745,1.5745
EURAUD,20050614,204200,1.5746,1.5746,1.5742,1.5742
EURAUD,20050614,204300,1.5741,1.5743,1.5741,1.5743
EURAUD,20050614,204400,1.5742,1.5742,1.5742,1.5742
EURAUD,20050614,204500,1.5742,1.5742,1.5738,1.5738
EURAUD,20050614,204600,1.5737,1.5738,1.5737,1.5738
EURAUD,20050614,204700,1.5738,1.5738,1.5736,1.5736
EURAUD,20050614,204800,1.5736,1.5738,1.5736,1.5738
EURAUD,20050614,204900,1.5738,1.5738,1.5737,1.5737
EURAUD,20050614,205000,1.5738,1.5738,1.5738,1.5738
EURAUD,20050614,205100,1.5737,1.5738,1.5736,1.5738
EURAUD,20050614,205200,1.5739,1.5739,1.5739,1.5739
EURAUD,20050614,205300,1.5739,1.5740,1.5739,1.5739
EURAUD,20050614,205400,1.5739,1.5739,1.5738,1.5738
EURAUD,20050614,205500,1.5738,1.5739,1.5737,1.5739
EURAUD,20050614,205600,1.5738,1.5740,1.5737,1.5740
EURAUD,20050614,205700,1.5740,1.5741,1.5740,1.5741
EURAUD,20050614,205800,1.5741,1.5741,1.5740,1.5740
EURAUD,20050614,205900,1.5740,1.5740,1.5739,1.5739
EURAUD,20050614,210000,1.5739,1.5740,1.5738,1.5740
EURAUD,20050614,210100,1.5740,1.5740,1.5737,1.5737
EURAUD,20050614,210200,1.5737,1.5738,1.5737,1.5737
EURAUD,20050614,210300,1.5737,1.5737,1.5737,1.5737
EURAUD,20050614,210400,1.5736,1.5738,1.5736,1.5738
EURAUD,20050614,210500,1.5738,1.5738,1.5738,1.5738
EURAUD,20050614,210600,1.5738,1.5740,1.5738,1.5740
EURAUD,20050614,210700,1.5741,1.5741,1.5740,1.5740
EURAUD,20050614,210800,1.5741,1.5742,1.5741,1.5742
EURAUD,20050614,210900,1.5743,1.5743,1.5743,1.5743
EURAUD,20050614,211000,1.5744,1.5744,1.5743,1.5743
EURAUD,20050614,211100,1.5741,1.5741,1.5740,1.5740
EURAUD,20050614,211200,1.5740,1.5740,1.5739,1.5739
EURAUD,20050614,211300,1.5739,1.5739,1.5739,1.5739
EURAUD,20050614,211400,1.5739,1.5740,1.5739,1.5740
EURAUD,20050614,211500,1.5740,1.5740,1.5738,1.5738
EURAUD,20050614,211600,1.5737,1.5737,1.5735,1.5735
EURAUD,20050614,211700,1.5736,1.5739,1.5736,1.5738
EURAUD,20050614,211800,1.5738,1.5741,1.5738,1.5741
EURAUD,20050614,211900,1.5742,1.5743,1.5742,1.5742
EURAUD,20050614,212000,1.5741,1.5742,1.5741,1.5742
EURAUD,20050614,212100,1.5740,1.5741,1.5740,1.5741
EURAUD,20050614,212200,1.5742,1.5744,1.5742,1.5744
EURAUD,20050614,212300,1.5744,1.5744,1.5744,1.5744
EURAUD,20050614,212400,1.5744,1.5744,1.5740,1.5740
EURAUD,20050614,212500,1.5740,1.5741,1.5740,1.5741
EURAUD,20050614,212600,1.5741,1.5742,1.5741,1.5742
EURAUD,20050614,212700,1.5743,1.5744,1.5743,1.5744
EURAUD,20050614,212800,1.5744,1.5744,1.5744,1.5744
EURAUD,20050614,212900,1.5744,1.5744,1.5742,1.5743
EURAUD,20050614,213000,1.5743,1.5744,1.5743,1.5744
EURAUD,20050614,213100,1.5744,1.5744,1.5742,1.5742
EURAUD,20050614,213200,1.5741,1.5742,1.5741,1.5742
EURAUD,20050614,213300,1.5742,1.5744,1.5742,1.5744
EURAUD,20050614,213400,1.5745,1.5745,1.5744,1.5744
EURAUD,20050614,213500,1.5744,1.5744,1.5743,1.5743
EURAUD,20050614,213600,1.5743,1.5743,1.5742,1.5742
EURAUD,20050614,213700,1.5741,1.5742,1.5741,1.5742
EURAUD,20050614,213800,1.5742,1.5742,1.5742,1.5742
EURAUD,20050614,213900,1.5743,1.5746,1.5743,1.5746
EURAUD,20050614,214000,1.5746,1.5746,1.5746,1.5746
EURAUD,20050614,214100,1.5746,1.5747,1.5746,1.5747
EURAUD,20050614,214200,1.5747,1.5747,1.5747,1.5747
EURAUD,20050614,214300,1.5747,1.5747,1.5747,1.5747
EURAUD,20050614,214400,1.5747,1.5747,1.5747,1.5747
EURAUD,20050614,214500,1.5747,1.5749,1.5747,1.5748
EURAUD,20050614,214600,1.5747,1.5747,1.5746,1.5746
EURAUD,20050614,214700,1.5747,1.5749,1.5747,1.5749
EURAUD,20050614,214800,1.5751,1.5755,1.5751,1.5755
EURAUD,20050614,214900,1.5756,1.5756,1.5756,1.5756
EURAUD,20050614,215000,1.5756,1.5756,1.5754,1.5754
EURAUD,20050614,215100,1.5754,1.5757,1.5754,1.5757
EURAUD,20050614,215200,1.5757,1.5758,1.5757,1.5758
EURAUD,20050614,215300,1.5758,1.5758,1.5757,1.5757
EURAUD,20050614,215400,1.5757,1.5757,1.5757,1.5757
EURAUD,20050614,215500,1.5756,1.5756,1.5756,1.5756
EURAUD,20050614,215600,1.5756,1.5756,1.5755,1.5756
EURAUD,20050614,215700,1.5756,1.5756,1.5755,1.5755
EURAUD,20050614,215800,1.5755,1.5755,1.5754,1.5755
EURAUD,20050614,215900,1.5755,1.5755,1.5755,1.5755
EURAUD,20050614,220000,1.5755,1.5756,1.5755,1.5756
EURAUD,20050614,220100,1.5756,1.5757,1.5756,1.5756
EURAUD,20050614,220200,1.5756,1.5757,1.5756,1.5757
EURAUD,20050614,220300,1.5757,1.5757,1.5755,1.5755
EURAUD,20050614,220400,1.5754,1.5754,1.5754,1.5754
EURAUD,20050614,220500,1.5754,1.5755,1.5754,1.5754
EURAUD,20050614,220600,1.5754,1.5754,1.5754,1.5754
EURAUD,20050614,220700,1.5754,1.5754,1.5754,1.5754
EURAUD,20050614,220800,1.5754,1.5754,1.5754,1.5754
EURAUD,20050614,220900,1.5754,1.5754,1.5752,1.5752
EURAUD,20050614,221000,1.5752,1.5752,1.5751,1.5752
EURAUD,20050614,221100,1.5752,1.5752,1.5751,1.5751
EURAUD,20050614,221200,1.5751,1.5751,1.5749,1.5749
EURAUD,20050614,221300,1.5748,1.5748,1.5748,1.5748
EURAUD,20050614,221400,1.5748,1.5748,1.5748,1.5748
EURAUD,20050614,221500,1.5748,1.5748,1.5748,1.5748
EURAUD,20050614,221600,1.5748,1.5748,1.5748,1.5748
EURAUD,20050614,221700,1.5748,1.5748,1.5743,1.5743
EURAUD,20050614,221800,1.5743,1.5745,1.5743,1.5745
EURAUD,20050614,221900,1.5746,1.5747,1.5746,1.5747
EURAUD,20050614,222000,1.5747,1.5747,1.5747,1.5747
EURAUD,20050614,222100,1.5747,1.5748,1.5747,1.5748
EURAUD,20050614,222200,1.5750,1.5751,1.5750,1.5750
EURAUD,20050614,222300,1.5749,1.5749,1.5744,1.5744
EURAUD,20050614,222400,1.5743,1.5743,1.5743,1.5743
EURAUD,20050614,222500,1.5743,1.5744,1.5743,1.5744
EURAUD,20050614,222600,1.5743,1.5745,1.5743,1.5745
EURAUD,20050614,222700,1.5744,1.5744,1.5743,1.5743
EURAUD,20050614,222800,1.5743,1.5744,1.5743,1.5744
EURAUD,20050614,222900,1.5744,1.5744,1.5744,1.5744
EURAUD,20050614,223000,1.5744,1.5746,1.5743,1.5746
EURAUD,20050614,223100,1.5747,1.5749,1.5747,1.5749
EURAUD,20050614,223200,1.5750,1.5750,1.5750,1.5750
EURAUD,20050614,223300,1.5750,1.5750,1.5749,1.5749
EURAUD,20050614,223400,1.5748,1.5748,1.5747,1.5747
EURAUD,20050614,223500,1.5748,1.5748,1.5748,1.5748
EURAUD,20050614,223600,1.5748,1.5748,1.5746,1.5746
EURAUD,20050614,223700,1.5746,1.5746,1.5745,1.5745
EURAUD,20050614,223800,1.5745,1.5745,1.5745,1.5745
EURAUD,20050614,223900,1.5746,1.5746,1.5746,1.5746
EURAUD,20050614,224000,1.5746,1.5746,1.5746,1.5746
EURAUD,20050614,224100,1.5747,1.5748,1.5747,1.5748
EURAUD,20050614,224200,1.5748,1.5748,1.5746,1.5746
EURAUD,20050614,224300,1.5745,1.5746,1.5745,1.5746
EURAUD,20050614,224400,1.5746,1.5748,1.5746,1.5748
EURAUD,20050614,224500,1.5749,1.5749,1.5749,1.5749
EURAUD,20050614,224600,1.5748,1.5748,1.5747,1.5748
EURAUD,20050614,224700,1.5749,1.5750,1.5749,1.5750
EURAUD,20050614,224800,1.5750,1.5751,1.5750,1.5751
EURAUD,20050614,224900,1.5751,1.5752,1.5751,1.5751
EURAUD,20050614,225000,1.5750,1.5750,1.5748,1.5748
EURAUD,20050614,225100,1.5748,1.5748,1.5747,1.5747
EURAUD,20050614,225200,1.5747,1.5747,1.5747,1.5747
EURAUD,20050614,225300,1.5746,1.5747,1.5746,1.5747
EURAUD,20050614,225400,1.5747,1.5748,1.5747,1.5748
EURAUD,20050614,225500,1.5748,1.5748,1.5748,1.5748
EURAUD,20050614,225600,1.5748,1.5748,1.5747,1.5747
EURAUD,20050614,225700,1.5747,1.5748,1.5746,1.5748
EURAUD,20050614,225800,1.5749,1.5752,1.5749,1.5752
EURAUD,20050614,225900,1.5753,1.5754,1.5753,1.5754
EURAUD,20050614,230000,1.5756,1.5757,1.5756,1.5757
EURAUD,20050614,230100,1.5758,1.5758,1.5757,1.5757
EURAUD,20050614,230200,1.5757,1.5757,1.5757,1.5757
EURAUD,20050614,230300,1.5757,1.5758,1.5757,1.5758
EURAUD,20050614,230400,1.5758,1.5758,1.5757,1.5757
EURAUD,20050614,230500,1.5756,1.5756,1.5756,1.5756
EURAUD,20050614,230600,1.5756,1.5756,1.5756,1.5756
EURAUD,20050614,230700,1.5756,1.5756,1.5755,1.5756
EURAUD,20050614,230800,1.5756,1.5758,1.5756,1.5758
EURAUD,20050614,230900,1.5758,1.5759,1.5758,1.5759
EURAUD,20050614,231000,1.5759,1.5759,1.5758,1.5758
EURAUD,20050614,231100,1.5758,1.5758,1.5756,1.5756
EURAUD,20050614,231200,1.5756,1.5756,1.5756,1.5756
EURAUD,20050614,231300,1.5757,1.5757,1.5756,1.5757
EURAUD,20050614,231400,1.5758,1.5758,1.5756,1.5756
EURAUD,20050614,231500,1.5756,1.5756,1.5755,1.5755
EURAUD,20050614,231600,1.5755,1.5756,1.5755,1.5756
EURAUD,20050614,231700,1.5756,1.5758,1.5756,1.5758
EURAUD,20050614,231800,1.5758,1.5758,1.5758,1.5758
EURAUD,20050614,231900,1.5758,1.5758,1.5758,1.5758
EURAUD,20050614,232000,1.5759,1.5760,1.5759,1.5760
EURAUD,20050614,232100,1.5760,1.5760,1.5760,1.5760
EURAUD,20050614,232200,1.5759,1.5760,1.5759,1.5760
EURAUD,20050614,232300,1.5760,1.5760,1.5756,1.5756
EURAUD,20050614,232400,1.5758,1.5760,1.5758,1.5759
EURAUD,20050614,232500,1.5759,1.5760,1.5758,1.5760
EURAUD,20050614,232600,1.5760,1.5760,1.5759,1.5759
EURAUD,20050614,232700,1.5759,1.5759,1.5759,1.5759
EURAUD,20050614,232800,1.5759,1.5759,1.5759,1.5759
EURAUD,20050614,232900,1.5759,1.5759,1.5758,1.5758
EURAUD,20050614,233000,1.5757,1.5757,1.5757,1.5757
EURAUD,20050614,233100,1.5757,1.5757,1.5757,1.5757
EURAUD,20050614,233200,1.5757,1.5757,1.5756,1.5756
EURAUD,20050614,233300,1.5757,1.5757,1.5757,1.5757
EURAUD,20050614,233400,1.5757,1.5760,1.5757,1.5760
EURAUD,20050614,233500,1.5761,1.5761,1.5759,1.5759
EURAUD,20050614,233600,1.5759,1.5759,1.5758,1.5758
EURAUD,20050614,233700,1.5758,1.5758,1.5758,1.5758
EURAUD,20050614,233800,1.5757,1.5758,1.5757,1.5758
EURAUD,20050614,233900,1.5757,1.5757,1.5757,1.5757
EURAUD,20050614,234000,1.5756,1.5756,1.5755,1.5755
EURAUD,20050614,234100,1.5755,1.5756,1.5755,1.5756
EURAUD,20050614,234200,1.5757,1.5757,1.5757,1.5757
EURAUD,20050614,234300,1.5757,1.5758,1.5757,1.5758
EURAUD,20050614,234400,1.5758,1.5758,1.5758,1.5758
EURAUD,20050614,234500,1.5758,1.5758,1.5756,1.5756
EURAUD,20050614,234600,1.5756,1.5757,1.5756,1.5757
EURAUD,20050614,234700,1.5756,1.5756,1.5756,1.5756
EURAUD,20050614,234800,1.5756,1.5757,1.5756,1.5757
EURAUD,20050614,234900,1.5757,1.5758,1.5757,1.5758
EURAUD,20050614,235000,1.5758,1.5758,1.5757,1.5757
EURAUD,20050614,235100,1.5757,1.5757,1.5756,1.5756
EURAUD,20050614,235200,1.5756,1.5756,1.5755,1.5755
EURAUD,20050614,235300,1.5755,1.5755,1.5754,1.5754
EURAUD,20050614,235400,1.5754,1.5754,1.5754,1.5754
EURAUD,20050614,235500,1.5754,1.5754,1.5754,1.5754
EURAUD,20050614,235600,1.5753,1.5753,1.5751,1.5751
EURAUD,20050614,235700,1.5750,1.5750,1.5749,1.5749
EURAUD,20050614,235800,1.5749,1.5749,1.5748,1.5748
EURAUD,20050614,235900,1.5748,1.5748,1.5748,1.5748
EURAUD,20050615,000000,1.5748,1.5749,1.5748,1.5748
EURNZD,20050614,000100,1.7167,1.7168,1.7167,1.7167
EURNZD,20050614,000200,1.7167,1.7167,1.7165,1.7165
EURNZD,20050614,000300,1.7165,1.7165,1.7165,1.7165
EURNZD,20050614,000400,1.7165,1.7167,1.7165,1.7166
EURNZD,20050614,000500,1.7165,1.7165,1.7164,1.7164
EURNZD,20050614,000600,1.7164,1.7164,1.7164,1.7164
EURNZD,20050614,000700,1.7164,1.7166,1.7164,1.7166
EURNZD,20050614,000800,1.7165,1.7165,1.7164,1.7165
EURNZD,20050614,000900,1.7165,1.7166,1.7165,1.7166
EURNZD,20050614,001000,1.7166,1.7166,1.7162,1.7162
EURNZD,20050614,001100,1.7164,1.7165,1.7164,1.7165
EURNZD,20050614,001200,1.7165,1.7165,1.7165,1.7165
EURNZD,20050614,001300,1.7165,1.7165,1.7165,1.7165
EURNZD,20050614,001400,1.7165,1.7165,1.7165,1.7165
EURNZD,20050614,001500,1.7168,1.7171,1.7168,1.7171
EURNZD,20050614,001600,1.7171,1.7171,1.7170,1.7170
EURNZD,20050614,001700,1.7170,1.7170,1.7170,1.7170
EURNZD,20050614,001800,1.7170,1.7171,1.7170,1.7171
EURNZD,20050614,001900,1.7171,1.7173,1.7171,1.7173
EURNZD,20050614,002000,1.7173,1.7173,1.7173,1.7173
EURNZD,20050614,002100,1.7171,1.7172,1.7171,1.7172
EURNZD,20050614,002200,1.7173,1.7176,1.7173,1.7176
EURNZD,20050614,002300,1.7176,1.7176,1.7174,1.7174
EURNZD,20050614,002400,1.7173,1.7174,1.7173,1.7174
EURNZD,20050614,002500,1.7174,1.7174,1.7174,1.7174
EURNZD,20050614,002600,1.7175,1.7177,1.7175,1.7177
EURNZD,20050614,002700,1.7177,1.7177,1.7177,1.7177
EURNZD,20050614,002800,1.7176,1.7176,1.7176,1.7176
EURNZD,20050614,002900,1.7176,1.7176,1.7176,1.7176
EURNZD,20050614,003000,1.7176,1.7176,1.7175,1.7175
EURNZD,20050614,003100,1.7175,1.7175,1.7174,1.7174
EURNZD,20050614,003200,1.7174,1.7175,1.7174,1.7175
EURNZD,20050614,003300,1.7176,1.7177,1.7176,1.7177
EURNZD,20050614,003400,1.7178,1.7178,1.7177,1.7177
EURNZD,20050614,003500,1.7176,1.7176,1.7176,1.7176
EURNZD,20050614,003600,1.7177,1.7177,1.7175,1.7175
EURNZD,20050614,003700,1.7174,1.7175,1.7174,1.7175
EURNZD,20050614,003800,1.7175,1.7175,1.7175,1.7175
EURNZD,20050614,003900,1.7174,1.7175,1.7174,1.7175
EURNZD,20050614,004000,1.7176,1.7177,1.7176,1.7177
EURNZD,20050614,004100,1.7177,1.7177,1.7177,1.7177
EURNZD,20050614,004200,1.7177,1.7177,1.7176,1.7176
EURNZD,20050614,004300,1.7176,1.7177,1.7176,1.7177
EURNZD,20050614,004400,1.7178,1.7178,1.7178,1.7178
EURNZD,20050614,004500,1.7178,1.7178,1.7177,1.7177
EURNZD,20050614,004600,1.7176,1.7177,1.7176,1.7177
EURNZD,20050614,004700,1.7176,1.7176,1.7175,1.7175
EURNZD,20050614,004800,1.7175,1.7175,1.7175,1.7175
EURNZD,20050614,004900,1.7175,1.7177,1.7175,1.7177
EURNZD,20050614,005000,1.7177,1.7178,1.7177,1.7178
EURNZD,20050614,005100,1.7178,1.7178,1.7178,1.7178
EURNZD,20050614,005200,1.7178,1.7178,1.7178,1.7178
EURNZD,20050614,005300,1.7178,1.7178,1.7178,1.7178
EURNZD,20050614,005400,1.7178,1.7178,1.7177,1.7177
EURNZD,20050614,005500,1.7177,1.7177,1.7175,1.7175
EURNZD,20050614,005600,1.7175,1.7175,1.7175,1.7175
EURNZD,20050614,005700,1.7175,1.7175,1.7175,1.7175
EURNZD,20050614,005800,1.7175,1.7175,1.7175,1.7175
EURNZD,20050614,005900,1.7175,1.7175,1.7174,1.7174
EURNZD,20050614,010000,1.7174,1.7174,1.7173,1.7173
EURNZD,20050614,010100,1.7173,1.7173,1.7172,1.7172
EURNZD,20050614,010200,1.7172,1.7172,1.7172,1.7172
EURNZD,20050614,010300,1.7173,1.7174,1.7173,1.7174
EURNZD,20050614,010400,1.7175,1.7175,1.7173,1.7173
EURNZD,20050614,010500,1.7173,1.7173,1.7173,1.7173
EURNZD,20050614,010600,1.7173,1.7173,1.7173,1.7173
EURNZD,20050614,010700,1.7172,1.7174,1.7172,1.7174
EURNZD,20050614,010800,1.7175,1.7176,1.7175,1.7176
EURNZD,20050614,010900,1.7176,1.7176,1.7176,1.7176
EURNZD,20050614,011000,1.7176,1.7177,1.7176,1.7177
EURNZD,20050614,011100,1.7177,1.7178,1.7177,1.7178
EURNZD,20050614,011200,1.7178,1.7178,1.7177,1.7177
EURNZD,20050614,011300,1.7177,1.7177,1.7173,1.7173
EURNZD,20050614,011400,1.7173,1.7173,1.7170,1.7170
EURNZD,20050614,011500,1.7169,1.7169,1.7169,1.7169
EURNZD,20050614,011600,1.7171,1.7171,1.7171,1.7171
EURNZD,20050614,011700,1.7174,1.7174,1.7173,1.7174
EURNZD,20050614,011800,1.7174,1.7174,1.7171,1.7171
EURNZD,20050614,011900,1.7170,1.7174,1.7170,1.7172
EURNZD,20050614,012000,1.7172,1.7172,1.7171,1.7171
EURNZD,20050614,012100,1.7171,1.7175,1.7171,1.7175
EURNZD,20050614,012200,1.7175,1.7175,1.7174,1.7174
EURNZD,20050614,012300,1.7173,1.7174,1.7172,1.7174
EURNZD,20050614,012400,1.7175,1.7176,1.7175,1.7176
EURNZD,20050614,012500,1.7176,1.7176,1.7176,1.7176
EURNZD,20050614,012600,1.7176,1.7176,1.7175,1.7175
EURNZD,20050614,012700,1.7175,1.7175,1.7174,1.7174
EURNZD,20050614,012800,1.7174,1.7174,1.7172,1.7172
EURNZD,20050614,012900,1.7173,1.7173,1.7172,1.7172
EURNZD,20050614,013000,1.7173,1.7173,1.7173,1.7173
EURNZD,20050614,013100,1.7173,1.7173,1.7172,1.7173
EURNZD,20050614,013200,1.7173,1.7174,1.7173,1.7173
EURNZD,20050614,013300,1.7172,1.7174,1.7171,1.7174
EURNZD,20050614,013400,1.7174,1.7175,1.7174,1.7175
EURNZD,20050614,013500,1.7175,1.7177,1.7175,1.7177
EURNZD,20050614,013600,1.7179,1.7179,1.7178,1.7178
EURNZD,20050614,013700,1.7178,1.7178,1.7178,1.7178
EURNZD,20050614,013800,1.7178,1.7181,1.7178,1.7181
EURNZD,20050614,013900,1.7181,1.7181,1.7181,1.7181
EURNZD,20050614,014000,1.7181,1.7183,1.7181,1.7183
EURNZD,20050614,014100,1.7183,1.7186,1.7183,1.7185
EURNZD,20050614,014200,1.7186,1.7189,1.7186,1.7189
EURNZD,20050614,014300,1.7190,1.7190,1.7189,1.7189
EURNZD,20050614,014400,1.7190,1.7190,1.7188,1.7188
EURNZD,20050614,014500,1.7188,1.7188,1.7187,1.7187
EURNZD,20050614,014600,1.7187,1.7187,1.7185,1.7185
EURNZD,20050614,014700,1.7186,1.7188,1.7186,1.7187
EURNZD,20050614,014800,1.7187,1.7187,1.7187,1.7187
EURNZD,20050614,014900,1.7186,1.7186,1.7184,1.7184
EURNZD,20050614,015000,1.7184,1.7184,1.7182,1.7182
EURNZD,20050614,015100,1.7181,1.7181,1.7179,1.7179
EURNZD,20050614,015200,1.7179,1.7180,1.7179,1.7180
EURNZD,20050614,015300,1.7180,1.7180,1.7178,1.7178
EURNZD,20050614,015400,1.7177,1.7177,1.7177,1.7177
EURNZD,20050614,015500,1.7178,1.7178,1.7178,1.7178
EURNZD,20050614,015600,1.7178,1.7180,1.7178,1.7178
EURNZD,20050614,015700,1.7177,1.7177,1.7173,1.7173
EURNZD,20050614,015800,1.7173,1.7173,1.7172,1.7172
EURNZD,20050614,015900,1.7172,1.7174,1.7172,1.7174
EURNZD,20050614,020000,1.7173,1.7173,1.7171,1.7171
EURNZD,20050614,020100,1.7172,1.7174,1.7172,1.7174
EURNZD,20050614,020200,1.7174,1.7178,1.7174,1.7178
EURNZD,20050614,020300,1.7178,1.7178,1.7176,1.7176
EURNZD,20050614,020400,1.7176,1.7176,1.7175,1.7175
EURNZD,20050614,020500,1.7175,1.7175,1.7175,1.7175
EURNZD,20050614,020600,1.7176,1.7176,1.7176,1.7176
EURNZD,20050614,020700,1.7174,1.7177,1.7173,1.7177
EURNZD,20050614,020800,1.7178,1.7178,1.7175,1.7175
EURNZD,20050614,020900,1.7175,1.7178,1.7175,1.7178
EURNZD,20050614,021000,1.7179,1.7179,1.7178,1.7178
EURNZD,20050614,021100,1.7177,1.7177,1.7176,1.7177
EURNZD,20050614,021200,1.7178,1.7178,1.7176,1.7176
EURNZD,20050614,021300,1.7175,1.7179,1.7175,1.7179
EURNZD,20050614,021400,1.7180,1.7187,1.7180,1.7187
EURNZD,20050614,021500,1.7186,1.7186,1.7185,1.7185
EURNZD,20050614,021600,1.7184,1.7184,1.7179,1.7181
EURNZD,20050614,021700,1.7181,1.7181,1.7180,1.7180
EURNZD,20050614,021800,1.7181,1.7181,1.7175,1.7175
EURNZD,20050614,021900,1.7176,1.7178,1.7176,1.7178
EURNZD,20050614,022000,1.7180,1.7180,1.7179,1.7179
EURNZD,20050614,022100,1.7180,1.7182,1.7180,1.7181
EURNZD,20050614,022200,1.7180,1.7185,1.7180,1.7185
EURNZD,20050614,022300,1.7185,1.7185,1.7184,1.7184
EURNZD,20050614,022400,1.7184,1.7184,1.7178,1.7178
EURNZD,20050614,022500,1.7177,1.7177,1.7171,1.7171
EURNZD,20050614,022600,1.7171,1.7174,1.7171,1.7172
EURNZD,20050614,022700,1.7171,1.7171,1.7169,1.7170
EURNZD,20050614,022800,1.7170,1.7171,1.7170,1.7171
EURNZD,20050614,022900,1.7171,1.7172,1.7171,1.7172
EURNZD,20050614,023000,1.7172,1.7172,1.7170,1.7170
EURNZD,20050614,023100,1.7169,1.7169,1.7167,1.7167
EURNZD,20050614,023200,1.7166,1.7167,1.7165,1.7167
EURNZD,20050614,023300,1.7168,1.7169,1.7168,1.7169
EURNZD,20050614,023400,1.7168,1.7168,1.7166,1.7166
EURNZD,20050614,023500,1.7166,1.7166,1.7163,1.7163
EURNZD,20050614,023600,1.7163,1.7163,1.7160,1.7161
EURNZD,20050614,023700,1.7161,1.7161,1.7161,1.7161
EURNZD,20050614,023800,1.7162,1.7164,1.7162,1.7163
EURNZD,20050614,023900,1.7162,1.7162,1.7153,1.7153
EURNZD,20050614,024000,1.7155,1.7161,1.7155,1.7161
EURNZD,20050614,024100,1.7161,1.7161,1.7158,1.7159
EURNZD,20050614,024200,1.7160,1.7170,1.7160,1.7170
EURNZD,20050614,024300,1.7171,1.7176,1.7168,1.7168
EURNZD,20050614,024400,1.7167,1.7167,1.7164,1.7164
EURNZD,20050614,024500,1.7164,1.7165,1.7163,1.7163
EURNZD,20050614,024600,1.7162,1.7163,1.7162,1.7163
EURNZD,20050614,024700,1.7163,1.7164,1.7163,1.7163
EURNZD,20050614,024800,1.7162,1.7162,1.7160,1.7160
EURNZD,20050614,024900,1.7160,1.7163,1.7160,1.7163
EURNZD,20050614,025000,1.7164,1.7164,1.7161,1.7161
EURNZD,20050614,025100,1.7160,1.7160,1.7159,1.7159
EURNZD,20050614,025200,1.7159,1.7159,1.7157,1.7157
EURNZD,20050614,025300,1.7157,1.7163,1.7157,1.7163
EURNZD,20050614,025400,1.7162,1.7162,1.7156,1.7156
EURNZD,20050614,025500,1.7155,1.7155,1.7151,1.7151
EURNZD,20050614,025600,1.7151,1.7152,1.7151,1.7152
EURNZD,20050614,025700,1.7151,1.7154,1.7151,1.7154
EURNZD,20050614,025800,1.7156,1.7157,1.7154,1.7157
EURNZD,20050614,025900,1.7159,1.7160,1.7159,1.7160
EURNZD,20050614,030000,1.7160,1.7160,1.7157,1.7157
EURNZD,20050614,030100,1.7157,1.7157,1.7145,1.7145
EURNZD,20050614,030200,1.7146,1.7150,1.7146,1.7150
EURNZD,20050614,030300,1.7152,1.7155,1.7152,1.7155
EURNZD,20050614,030400,1.7154,1.7154,1.7153,1.7154
EURNZD,20050614,030500,1.7155,1.7159,1.7155,1.7159
EURNZD,20050614,030600,1.7160,1.7164,1.7160,1.7164
EURNZD,20050614,030700,1.7164,1.7164,1.7163,1.7163
EURNZD,20050614,030800,1.7162,1.7162,1.7156,1.7156
EURNZD,20050614,030900,1.7153,1.7153,1.7147,1.7147
EURNZD,20050614,031000,1.7146,1.7148,1.7146,1.7148
EURNZD,20050614,031100,1.7148,1.7148,1.7146,1.7146
EURNZD,20050614,031200,1.7147,1.7148,1.7147,1.7147
EURNZD,20050614,031300,1.7146,1.7146,1.7142,1.7142
EURNZD,20050614,031400,1.7144,1.7144,1.7142,1.7142
EURNZD,20050614,031500,1.7141,1.7145,1.7141,1.7145
EURNZD,20050614,031600,1.7146,1.7148,1.7146,1.7148
EURNZD,20050614,031700,1.7149,1.7150,1.7149,1.7150
EURNZD,20050614,031800,1.7150,1.7150,1.7150,1.7150
EURNZD,20050614,031900,1.7151,1.7151,1.7150,1.7150
EURNZD,20050614,032000,1.7152,1.7159,1.7152,1.7159
EURNZD,20050614,032100,1.7161,1.7163,1.7161,1.7163
EURNZD,20050614,032200,1.7161,1.7161,1.7159,1.7159
EURNZD,20050614,032300,1.7158,1.7158,1.7155,1.7155
EURNZD,20050614,032400,1.7155,1.7155,1.7155,1.7155
EURNZD,20050614,032500,1.7155,1.7155,1.7153,1.7153
EURNZD,20050614,032600,1.7152,1.7155,1.7152,1.7155
EURNZD,20050614,032700,1.7155,1.7155,1.7154,1.7154
EURNZD,20050614,032800,1.7155,1.7156,1.7155,1.7156
EURNZD,20050614,032900,1.7156,1.7156,1.7156,1.7156
EURNZD,20050614,033000,1.7156,1.7156,1.7156,1.7156
EURNZD,20050614,033100,1.7156,1.7156,1.7154,1.7154
EURNZD,20050614,033200,1.7154,1.7154,1.7154,1.7154
EURNZD,20050614,033300,1.7154,1.7154,1.7152,1.7152
EURNZD,20050614,033400,1.7152,1.7152,1.7152,1.7152
EURNZD,20050614,033500,1.7152,1.7152,1.7152,1.7152
EURNZD,20050614,033600,1.7152,1.7152,1.7152,1.7152
EURNZD,20050614,033700,1.7154,1.7157,1.7154,1.7157
EURNZD,20050614,033800,1.7159,1.7161,1.7159,1.7161
EURNZD,20050614,033900,1.7161,1.7164,1.7161,1.7164
EURNZD,20050614,034000,1.7166,1.7170,1.7166,1.7169
EURNZD,20050614,034100,1.7168,1.7168,1.7164,1.7164
EURNZD,20050614,034200,1.7163,1.7164,1.7163,1.7164
EURNZD,20050614,034300,1.7164,1.7164,1.7163,1.7163
EURNZD,20050614,034400,1.7162,1.7162,1.7161,1.7161
EURNZD,20050614,034500,1.7161,1.7161,1.7157,1.7157
EURNZD,20050614,034600,1.7156,1.7162,1.7156,1.7162
EURNZD,20050614,034700,1.7162,1.7163,1.7162,1.7163
EURNZD,20050614,034800,1.7164,1.7165,1.7164,1.7165
EURNZD,20050614,034900,1.7165,1.7165,1.7165,1.7165
EURNZD,20050614,035000,1.7166,1.7166,1.7164,1.7164
EURNZD,20050614,035100,1.7164,1.7165,1.7164,1.7165
EURNZD,20050614,035200,1.7165,1.7165,1.7163,1.7163
EURNZD,20050614,035300,1.7163,1.7163,1.7161,1.7161
EURNZD,20050614,035400,1.7161,1.7161,1.7158,1.7158
EURNZD,20050614,035500,1.7157,1.7157,1.7157,1.7157
EURNZD,20050614,035600,1.7157,1.7157,1.7155,1.7155
EURNZD,20050614,035700,1.7154,1.7154,1.7154,1.7154
EURNZD,20050614,035800,1.7155,1.7157,1.7155,1.7157
EURNZD,20050614,035900,1.7155,1.7155,1.7153,1.7153
EURNZD,20050614,040000,1.7153,1.7155,1.7153,1.7155
EURNZD,20050614,040100,1.7155,1.7155,1.7154,1.7154
EURNZD,20050614,040200,1.7153,1.7153,1.7151,1.7151
EURNZD,20050614,040300,1.7150,1.7150,1.7148,1.7148
EURNZD,20050614,040400,1.7149,1.7152,1.7149,1.7152
EURNZD,20050614,040500,1.7152,1.7155,1.7152,1.7155
EURNZD,20050614,040600,1.7155,1.7155,1.7153,1.7153
EURNZD,20050614,040700,1.7153,1.7153,1.7151,1.7151
EURNZD,20050614,040800,1.7151,1.7151,1.7149,1.7150
EURNZD,20050614,040900,1.7150,1.7152,1.7150,1.7152
EURNZD,20050614,041000,1.7152,1.7152,1.7151,1.7151
EURNZD,20050614,041100,1.7151,1.7152,1.7151,1.7152
EURNZD,20050614,041200,1.7153,1.7154,1.7153,1.7153
EURNZD,20050614,041300,1.7152,1.7152,1.7148,1.7148
EURNZD,20050614,041400,1.7148,1.7148,1.7145,1.7145
EURNZD,20050614,041500,1.7146,1.7146,1.7146,1.7146
EURNZD,20050614,041600,1.7146,1.7146,1.7146,1.7146
EURNZD,20050614,041700,1.7146,1.7146,1.7145,1.7145
EURNZD,20050614,041800,1.7145,1.7145,1.7144,1.7144
EURNZD,20050614,041900,1.7144,1.7144,1.7144,1.7144
EURNZD,20050614,042000,1.7144,1.7145,1.7144,1.7145
EURNZD,20050614,042100,1.7145,1.7145,1.7145,1.7145
EURNZD,20050614,042200,1.7145,1.7145,1.7142,1.7142
EURNZD,20050614,042300,1.7143,1.7144,1.7143,1.7144
EURNZD,20050614,042400,1.7144,1.7144,1.7144,1.7144
EURNZD,20050614,042500,1.7144,1.7144,1.7144,1.7144
EURNZD,20050614,042600,1.7144,1.7145,1.7144,1.7145
EURNZD,20050614,042700,1.7145,1.7146,1.7145,1.7146
EURNZD,20050614,042800,1.7146,1.7146,1.7145,1.7145
EURNZD,20050614,042900,1.7144,1.7145,1.7144,1.7145
EURNZD,20050614,043000,1.7146,1.7146,1.7146,1.7146
EURNZD,20050614,043100,1.7146,1.7146,1.7146,1.7146
EURNZD,20050614,043200,1.7146,1.7147,1.7146,1.7147
EURNZD,20050614,043300,1.7147,1.7147,1.7146,1.7146
EURNZD,20050614,043400,1.7146,1.7146,1.7146,1.7146
EURNZD,20050614,043500,1.7148,1.7150,1.7148,1.7150
EURNZD,20050614,043600,1.7149,1.7149,1.7149,1.7149
EURNZD,20050614,043700,1.7149,1.7149,1.7144,1.7144
EURNZD,20050614,043800,1.7143,1.7143,1.7143,1.7143
EURNZD,20050614,043900,1.7143,1.7145,1.7143,1.7145
EURNZD,20050614,044000,1.7145,1.7145,1.7143,1.7143
EURNZD,20050614,044100,1.7142,1.7144,1.7142,1.7144
EURNZD,20050614,044200,1.7144,1.7144,1.7144,1.7144
EURNZD,20050614,044300,1.7144,1.7145,1.7144,1.7145
EURNZD,20050614,044400,1.7145,1.7145,1.7144,1.7144
EURNZD,20050614,044500,1.7144,1.7144,1.7144,1.7144
EURNZD,20050614,044600,1.7144,1.7144,1.7144,1.7144
EURNZD,20050614,044700,1.7143,1.7143,1.7142,1.7142
EURNZD,20050614,044800,1.7142,1.7142,1.7142,1.7142
EURNZD,20050614,044900,1.7142,1.7142,1.7142,1.7142
EURNZD,20050614,045000,1.7142,1.7143,1.7142,1.7143
EURNZD,20050614,045100,1.7143,1.7144,1.7143,1.7143
EURNZD,20050614,045200,1.7142,1.7143,1.7142,1.7143
EURNZD,20050614,045300,1.7143,1.7143,1.7141,1.7141
EURNZD,20050614,045400,1.7140,1.7140,1.7139,1.7139
EURNZD,20050614,045500,1.7138,1.7140,1.7138,1.7140
EURNZD,20050614,045600,1.7140,1.7141,1.7140,1.7141
EURNZD,20050614,045700,1.7140,1.7144,1.7140,1.7144
EURNZD,20050614,045800,1.7144,1.7147,1.7144,1.7147
EURNZD,20050614,045900,1.7146,1.7147,1.7146,1.7147
EURNZD,20050614,050000,1.7147,1.7147,1.7145,1.7145
EURNZD,20050614,050100,1.7144,1.7144,1.7141,1.7141
EURNZD,20050614,050200,1.7139,1.7139,1.7136,1.7136
EURNZD,20050614,050300,1.7138,1.7138,1.7138,1.7138
EURNZD,20050614,050400,1.7138,1.7139,1.7138,1.7139
EURNZD,20050614,050500,1.7140,1.7140,1.7140,1.7140
EURNZD,20050614,050600,1.7140,1.7140,1.7140,1.7140
EURNZD,20050614,050700,1.7140,1.7140,1.7139,1.7139
EURNZD,20050614,050800,1.7139,1.7140,1.7139,1.7140
EURNZD,20050614,050900,1.7138,1.7138,1.7138,1.7138
EURNZD,20050614,051000,1.7138,1.7139,1.7138,1.7139
EURNZD,20050614,051100,1.7139,1.7139,1.7138,1.7138
EURNZD,20050614,051200,1.7138,1.7139,1.7138,1.7139
EURNZD,20050614,051300,1.7139,1.7140,1.7139,1.7140
EURNZD,20050614,051400,1.7140,1.7140,1.7139,1.7139
EURNZD,20050614,051500,1.7139,1.7139,1.7137,1.7139
EURNZD,20050614,051600,1.7139,1.7140,1.7139,1.7140
EURNZD,20050614,051700,1.7141,1.7141,1.7141,1.7141
EURNZD,20050614,051800,1.7141,1.7141,1.7141,1.7141
EURNZD,20050614,051900,1.7142,1.7145,1.7142,1.7145
EURNZD,20050614,052000,1.7145,1.7145,1.7145,1.7145
EURNZD,20050614,052100,1.7145,1.7145,1.7145,1.7145
EURNZD,20050614,052200,1.7144,1.7145,1.7144,1.7145
EURNZD,20050614,052300,1.7145,1.7145,1.7145,1.7145
EURNZD,20050614,052400,1.7144,1.7144,1.7143,1.7143
EURNZD,20050614,052500,1.7144,1.7144,1.7143,1.7143
EURNZD,20050614,052600,1.7143,1.7146,1.7143,1.7146
EURNZD,20050614,052700,1.7146,1.7148,1.7146,1.7148
EURNZD,20050614,052800,1.7148,1.7148,1.7148,1.7148
EURNZD,20050614,052900,1.7148,1.7150,1.7148,1.7150
EURNZD,20050614,053000,1.7151,1.7151,1.7151,1.7151
EURNZD,20050614,053100,1.7151,1.7151,1.7151,1.7151
EURNZD,20050614,053200,1.7151,1.7151,1.7150,1.7151
EURNZD,20050614,053300,1.7151,1.7152,1.7150,1.7150
EURNZD,20050614,053400,1.7150,1.7150,1.7150,1.7150
EURNZD,20050614,053500,1.7151,1.7151,1.7151,1.7151
EURNZD,20050614,053600,1.7151,1.7151,1.7151,1.7151
EURNZD,20050614,053700,1.7151,1.7151,1.7151,1.7151
EURNZD,20050614,053800,1.7151,1.7151,1.7150,1.7150
EURNZD,20050614,053900,1.7150,1.7151,1.7150,1.7151
EURNZD,20050614,054000,1.7151,1.7151,1.7151,1.7151
EURNZD,20050614,054100,1.7151,1.7152,1.7151,1.7152
EURNZD,20050614,054200,1.7152,1.7152,1.7151,1.7151
EURNZD,20050614,054300,1.7150,1.7150,1.7148,1.7148
EURNZD,20050614,054400,1.7148,1.7148,1.7148,1.7148
EURNZD,20050614,054500,1.7148,1.7148,1.7147,1.7147
EURNZD,20050614,054600,1.7147,1.7147,1.7146,1.7146
EURNZD,20050614,054700,1.7146,1.7146,1.7144,1.7144
EURNZD,20050614,054800,1.7144,1.7145,1.7144,1.7145
EURNZD,20050614,054900,1.7145,1.7147,1.7145,1.7147
EURNZD,20050614,055000,1.7147,1.7149,1.7147,1.7149
EURNZD,20050614,055100,1.7149,1.7149,1.7149,1.7149
EURNZD,20050614,055200,1.7149,1.7150,1.7149,1.7149
EURNZD,20050614,055300,1.7150,1.7150,1.7150,1.7150
EURNZD,20050614,055400,1.7152,1.7154,1.7152,1.7154
EURNZD,20050614,055500,1.7155,1.7155,1.7153,1.7153
EURNZD,20050614,055600,1.7153,1.7154,1.7153,1.7154
EURNZD,20050614,055700,1.7154,1.7155,1.7154,1.7155
EURNZD,20050614,055800,1.7155,1.7155,1.7154,1.7154
EURNZD,20050614,055900,1.7154,1.7154,1.7153,1.7153
EURNZD,20050614,060000,1.7153,1.7153,1.7152,1.7152
EURNZD,20050614,060100,1.7152,1.7152,1.7151,1.7151
EURNZD,20050614,060200,1.7151,1.7151,1.7150,1.7150
EURNZD,20050614,060300,1.7150,1.7153,1.7150,1.7153
EURNZD,20050614,060400,1.7155,1.7157,1.7155,1.7156
EURNZD,20050614,060500,1.7157,1.7159,1.7157,1.7159
EURNZD,20050614,060600,1.7160,1.7160,1.7160,1.7160
EURNZD,20050614,060700,1.7160,1.7160,1.7159,1.7159
EURNZD,20050614,060800,1.7158,1.7158,1.7158,1.7158
EURNZD,20050614,060900,1.7157,1.7157,1.7156,1.7157
EURNZD,20050614,061000,1.7157,1.7159,1.7157,1.7159
EURNZD,20050614,061100,1.7160,1.7161,1.7160,1.7161
EURNZD,20050614,061200,1.7160,1.7161,1.7160,1.7161
EURNZD,20050614,061300,1.7161,1.7161,1.7161,1.7161
EURNZD,20050614,061400,1.7160,1.7160,1.7159,1.7159
EURNZD,20050614,061500,1.7159,1.7159,1.7159,1.7159
EURNZD,20050614,061600,1.7159,1.7159,1.7157,1.7157
EURNZD,20050614,061700,1.7157,1.7157,1.7155,1.7155
EURNZD,20050614,061800,1.7155,1.7155,1.7155,1.7155
EURNZD,20050614,061900,1.7154,1.7156,1.7154,1.7156
EURNZD,20050614,062000,1.7157,1.7157,1.7157,1.7157
EURNZD,20050614,062100,1.7157,1.7157,1.7155,1.7155
EURNZD,20050614,062200,1.7154,1.7155,1.7154,1.7155
EURNZD,20050614,062300,1.7154,1.7154,1.7153,1.7153
EURNZD,20050614,062400,1.7153,1.7154,1.7153,1.7154
EURNZD,20050614,062500,1.7154,1.7154,1.7154,1.7154
EURNZD,20050614,062600,1.7154,1.7154,1.7154,1.7154
EURNZD,20050614,062700,1.7154,1.7154,1.7154,1.7154
EURNZD,20050614,062800,1.7154,1.7154,1.7154,1.7154
EURNZD,20050614,062900,1.7154,1.7154,1.7151,1.7151
EURNZD,20050614,063000,1.7150,1.7150,1.7147,1.7147
EURNZD,20050614,063100,1.7148,1.7148,1.7147,1.7147
EURNZD,20050614,063200,1.7147,1.7147,1.7147,1.7147
EURNZD,20050614,063300,1.7147,1.7147,1.7147,1.7147
EURNZD,20050614,063400,1.7147,1.7148,1.7147,1.7148
EURNZD,20050614,063500,1.7148,1.7148,1.7147,1.7147
EURNZD,20050614,063600,1.7147,1.7150,1.7147,1.7150
EURNZD,20050614,063700,1.7150,1.7153,1.7150,1.7153
EURNZD,20050614,063800,1.7153,1.7153,1.7152,1.7152
EURNZD,20050614,063900,1.7152,1.7152,1.7150,1.7150
EURNZD,20050614,064000,1.7149,1.7149,1.7149,1.7149
EURNZD,20050614,064100,1.7149,1.7151,1.7148,1.7148
EURNZD,20050614,064200,1.7146,1.7147,1.7143,1.7143
EURNZD,20050614,064300,1.7142,1.7142,1.7141,1.7141
EURNZD,20050614,064400,1.7141,1.7142,1.7141,1.7142
EURNZD,20050614,064500,1.7141,1.7141,1.7140,1.7140
EURNZD,20050614,064600,1.7141,1.7142,1.7140,1.7140
EURNZD,20050614,064700,1.7140,1.7142,1.7140,1.7142
EURNZD,20050614,064800,1.7141,1.7141,1.7140,1.7140
EURNZD,20050614,064900,1.7140,1.7141,1.7140,1.7140
EURNZD,20050614,065000,1.7140,1.7140,1.7136,1.7136
EURNZD,20050614,065100,1.7136,1.7138,1.7136,1.7138
EURNZD,20050614,065200,1.7138,1.7138,1.7137,1.7137
EURNZD,20050614,065300,1.7138,1.7138,1.7138,1.7138
EURNZD,20050614,065400,1.7137,1.7137,1.7137,1.7137
EURNZD,20050614,065500,1.7136,1.7136,1.7136,1.7136
EURNZD,20050614,065600,1.7137,1.7138,1.7137,1.7138
EURNZD,20050614,065700,1.7138,1.7139,1.7138,1.7139
EURNZD,20050614,065800,1.7139,1.7139,1.7137,1.7137
EURNZD,20050614,065900,1.7136,1.7136,1.7136,1.7136
EURNZD,20050614,070000,1.7136,1.7137,1.7136,1.7137
EURNZD,20050614,070100,1.7137,1.7137,1.7137,1.7137
EURNZD,20050614,070200,1.7137,1.7138,1.7137,1.7138
EURNZD,20050614,070300,1.7141,1.7145,1.7141,1.7145
EURNZD,20050614,070400,1.7145,1.7146,1.7145,1.7146
EURNZD,20050614,070500,1.7147,1.7147,1.7146,1.7146
EURNZD,20050614,070600,1.7145,1.7145,1.7144,1.7144
EURNZD,20050614,070700,1.7143,1.7145,1.7143,1.7145
EURNZD,20050614,070800,1.7146,1.7146,1.7144,1.7144
EURNZD,20050614,070900,1.7142,1.7142,1.7141,1.7141
EURNZD,20050614,071000,1.7140,1.7140,1.7138,1.7138
EURNZD,20050614,071100,1.7136,1.7136,1.7133,1.7133
EURNZD,20050614,071200,1.7133,1.7133,1.7132,1.7132
EURNZD,20050614,071300,1.7132,1.7134,1.7132,1.7134
EURNZD,20050614,071400,1.7134,1.7135,1.7134,1.7135
EURNZD,20050614,071500,1.7135,1.7136,1.7135,1.7136
EURNZD,20050614,071600,1.7136,1.7139,1.7136,1.7139
EURNZD,20050614,071700,1.7139,1.7140,1.7139,1.7140
EURNZD,20050614,071800,1.7139,1.7142,1.7139,1.7142
EURNZD,20050614,071900,1.7142,1.7142,1.7142,1.7142
EURNZD,20050614,072000,1.7140,1.7140,1.7140,1.7140
EURNZD,20050614,072100,1.7140,1.7140,1.7138,1.7138
EURNZD,20050614,072200,1.7137,1.7138,1.7137,1.7138
EURNZD,20050614,072300,1.7140,1.7142,1.7140,1.7142
EURNZD,20050614,072400,1.7141,1.7141,1.7141,1.7141
EURNZD,20050614,072500,1.7141,1.7141,1.7140,1.7140
EURNZD,20050614,072600,1.7139,1.7139,1.7132,1.7132
EURNZD,20050614,072700,1.7132,1.7132,1.7132,1.7132
EURNZD,20050614,072800,1.7133,1.7133,1.7133,1.7133
EURNZD,20050614,072900,1.7133,1.7134,1.7133,1.7134
EURNZD,20050614,073000,1.7133,1.7133,1.7128,1.7128
EURNZD,20050614,073100,1.7128,1.7128,1.7127,1.7127
EURNZD,20050614,073200,1.7128,1.7128,1.7126,1.7126
EURNZD,20050614,073300,1.7125,1.7125,1.7122,1.7124
EURNZD,20050614,073400,1.7125,1.7129,1.7125,1.7129
EURNZD,20050614,073500,1.7130,1.7130,1.7129,1.7129
EURNZD,20050614,073600,1.7129,1.7129,1.7129,1.7129
EURNZD,20050614,073700,1.7129,1.7129,1.7129,1.7129
EURNZD,20050614,073800,1.7129,1.7129,1.7129,1.7129
EURNZD,20050614,073900,1.7128,1.7128,1.7122,1.7122
EURNZD,20050614,074000,1.7121,1.7121,1.7119,1.7121
EURNZD,20050614,074100,1.7121,1.7122,1.7121,1.7122
EURNZD,20050614,074200,1.7121,1.7124,1.7121,1.7124
EURNZD,20050614,074300,1.7124,1.7126,1.7124,1.7124
EURNZD,20050614,074400,1.7124,1.7124,1.7121,1.7122
EURNZD,20050614,074500,1.7124,1.7125,1.7124,1.7125
EURNZD,20050614,074600,1.7125,1.7126,1.7125,1.7126
EURNZD,20050614,074700,1.7126,1.7126,1.7123,1.7123
EURNZD,20050614,074800,1.7122,1.7123,1.7122,1.7123
EURNZD,20050614,074900,1.7124,1.7127,1.7124,1.7127
EURNZD,20050614,075000,1.7129,1.7129,1.7129,1.7129
EURNZD,20050614,075100,1.7129,1.7129,1.7129,1.7129
EURNZD,20050614,075200,1.7128,1.7129,1.7128,1.7128
EURNZD,20050614,075300,1.7127,1.7129,1.7127,1.7129
EURNZD,20050614,075400,1.7131,1.7131,1.7130,1.7130
EURNZD,20050614,075500,1.7130,1.7130,1.7128,1.7128
EURNZD,20050614,075600,1.7128,1.7128,1.7126,1.7126
EURNZD,20050614,075700,1.7126,1.7126,1.7122,1.7122
EURNZD,20050614,075800,1.7119,1.7119,1.7118,1.7118
EURNZD,20050614,075900,1.7118,1.7118,1.7117,1.7117
EURNZD,20050614,080000,1.7117,1.7120,1.7117,1.7120
EURNZD,20050614,080100,1.7120,1.7121,1.7120,1.7121
EURNZD,20050614,080200,1.7121,1.7121,1.7118,1.7118
EURNZD,20050614,080300,1.7116,1.7116,1.7112,1.7112
EURNZD,20050614,080400,1.7114,1.7118,1.7114,1.7118
EURNZD,20050614,080500,1.7119,1.7125,1.7119,1.7125
EURNZD,20050614,080600,1.7126,1.7126,1.7126,1.7126
EURNZD,20050614,080700,1.7123,1.7124,1.7123,1.7124
EURNZD,20050614,080800,1.7124,1.7124,1.7122,1.7122
EURNZD,20050614,080900,1.7122,1.7125,1.7122,1.7125
EURNZD,20050614,081000,1.7125,1.7125,1.7122,1.7124
EURNZD,20050614,081100,1.7124,1.7124,1.7124,1.7124
EURNZD,20050614,081200,1.7122,1.7122,1.7122,1.7122
EURNZD,20050614,081300,1.7122,1.7122,1.7122,1.7122
EURNZD,20050614,081400,1.7124,1.7124,1.7123,1.7123
EURNZD,20050614,081500,1.7122,1.7124,1.7121,1.7124
EURNZD,20050614,081600,1.7125,1.7128,1.7125,1.7128
EURNZD,20050614,081700,1.7127,1.7127,1.7125,1.7125
EURNZD,20050614,081800,1.7125,1.7125,1.7123,1.7123
EURNZD,20050614,081900,1.7124,1.7129,1.7124,1.7129
EURNZD,20050614,082000,1.7131,1.7134,1.7131,1.7134
EURNZD,20050614,082100,1.7135,1.7135,1.7132,1.7132
EURNZD,20050614,082200,1.7128,1.7128,1.7126,1.7128
EURNZD,20050614,082300,1.7129,1.7132,1.7129,1.7132
EURNZD,20050614,082400,1.7132,1.7132,1.7127,1.7127
EURNZD,20050614,082500,1.7127,1.7128,1.7127,1.7128
EURNZD,20050614,082600,1.7129,1.7129,1.7129,1.7129
EURNZD,20050614,082700,1.7130,1.7131,1.7130,1.7130
EURNZD,20050614,082800,1.7130,1.7130,1.7129,1.7129
EURNZD,20050614,082900,1.7128,1.7128,1.7122,1.7122
EURNZD,20050614,083000,1.7122,1.7122,1.7122,1.7122
EURNZD,20050614,083100,1.7120,1.7120,1.7118,1.7118
EURNZD,20050614,083200,1.7117,1.7120,1.7116,1.7118
EURNZD,20050614,083300,1.7118,1.7122,1.7117,1.7122
EURNZD,20050614,083400,1.7122,1.7122,1.7120,1.7120
EURNZD,20050614,083500,1.7119,1.7120,1.7119,1.7119
EURNZD,20050614,083600,1.7119,1.7120,1.7118,1.7118
EURNZD,20050614,083700,1.7118,1.7121,1.7118,1.7121
EURNZD,20050614,083800,1.7122,1.7125,1.7122,1.7125
EURNZD,20050614,083900,1.7125,1.7125,1.7123,1.7123
EURNZD,20050614,084000,1.7122,1.7122,1.7122,1.7122
EURNZD,20050614,084100,1.7120,1.7120,1.7119,1.7119
EURNZD,20050614,084200,1.7119,1.7122,1.7119,1.7120
EURNZD,20050614,084300,1.7118,1.7120,1.7117,1.7120
EURNZD,20050614,084400,1.7119,1.7119,1.7118,1.7118
EURNZD,20050614,084500,1.7118,1.7118,1.7118,1.7118
EURNZD,20050614,084600,1.7119,1.7119,1.7116,1.7116
EURNZD,20050614,084700,1.7116,1.7121,1.7116,1.7121
EURNZD,20050614,084800,1.7120,1.7120,1.7117,1.7117
EURNZD,20050614,084900,1.7116,1.7120,1.7116,1.7120
EURNZD,20050614,085000,1.7120,1.7123,1.7120,1.7123
EURNZD,20050614,085100,1.7125,1.7125,1.7122,1.7122
EURNZD,20050614,085200,1.7121,1.7121,1.7113,1.7113
EURNZD,20050614,085300,1.7115,1.7117,1.7115,1.7117
EURNZD,20050614,085400,1.7116,1.7118,1.7116,1.7118
EURNZD,20050614,085500,1.7118,1.7119,1.7118,1.7118
EURNZD,20050614,085600,1.7119,1.7121,1.7119,1.7121
EURNZD,20050614,085700,1.7121,1.7122,1.7121,1.7122
EURNZD,20050614,085800,1.7122,1.7122,1.7120,1.7120
EURNZD,20050614,085900,1.7120,1.7121,1.7119,1.7120
EURNZD,20050614,090000,1.7121,1.7121,1.7114,1.7115
EURNZD,20050614,090100,1.7114,1.7114,1.7111,1.7111
EURNZD,20050614,090200,1.7112,1.7113,1.7112,1.7113
EURNZD,20050614,090300,1.7113,1.7113,1.7108,1.7108
EURNZD,20050614,090400,1.7107,1.7108,1.7106,1.7108
EURNZD,20050614,090500,1.7109,1.7115,1.7108,1.7115
EURNZD,20050614,090600,1.7118,1.7118,1.7117,1.7117
EURNZD,20050614,090700,1.7116,1.7116,1.7113,1.7113
EURNZD,20050614,090800,1.7112,1.7112,1.7108,1.7109
EURNZD,20050614,090900,1.7110,1.7113,1.7110,1.7113
EURNZD,20050614,091000,1.7114,1.7114,1.7112,1.7113
EURNZD,20050614,091100,1.7115,1.7115,1.7114,1.7114
EURNZD,20050614,091200,1.7113,1.7114,1.7111,1.7114
EURNZD,20050614,091300,1.7115,1.7115,1.7113,1.7113
EURNZD,20050614,091400,1.7112,1.7112,1.7109,1.7112
EURNZD,20050614,091500,1.7112,1.7115,1.7111,1.7115
EURNZD,20050614,091600,1.7117,1.7119,1.7117,1.7118
EURNZD,20050614,091700,1.7119,1.7122,1.7119,1.7122
EURNZD,20050614,091800,1.7123,1.7126,1.7123,1.7125
EURNZD,20050614,091900,1.7125,1.7127,1.7125,1.7127
EURNZD,20050614,092000,1.7126,1.7126,1.7120,1.7120
EURNZD,20050614,092100,1.7120,1.7123,1.7120,1.7122
EURNZD,20050614,092200,1.7120,1.7120,1.7114,1.7115
EURNZD,20050614,092300,1.7116,1.7116,1.7112,1.7112
EURNZD,20050614,092400,1.7112,1.7112,1.7112,1.7112
EURNZD,20050614,092500,1.7111,1.7111,1.7109,1.7109
EURNZD,20050614,092600,1.7109,1.7117,1.7109,1.7117
EURNZD,20050614,092700,1.7118,1.7121,1.7118,1.7121
EURNZD,20050614,092800,1.7122,1.7122,1.7119,1.7120
EURNZD,20050614,092900,1.7121,1.7121,1.7119,1.7119
EURNZD,20050614,093000,1.7120,1.7121,1.7120,1.7120
EURNZD,20050614,093100,1.7119,1.7120,1.7119,1.7119
EURNZD,20050614,093200,1.7119,1.7119,1.7115,1.7117
EURNZD,20050614,093300,1.7119,1.7121,1.7115,1.7115
EURNZD,20050614,093400,1.7116,1.7118,1.7116,1.7118
EURNZD,20050614,093500,1.7117,1.7119,1.7115,1.7119
EURNZD,20050614,093600,1.7118,1.7118,1.7117,1.7117
EURNZD,20050614,093700,1.7115,1.7115,1.7112,1.7112
EURNZD,20050614,093800,1.7111,1.7112,1.7110,1.7112
EURNZD,20050614,093900,1.7112,1.7112,1.7108,1.7108
EURNZD,20050614,094000,1.7109,1.7119,1.7109,1.7119
EURNZD,20050614,094100,1.7119,1.7119,1.7115,1.7115
EURNZD,20050614,094200,1.7114,1.7114,1.7112,1.7112
EURNZD,20050614,094300,1.7109,1.7115,1.7109,1.7115
EURNZD,20050614,094400,1.7115,1.7115,1.7112,1.7112
EURNZD,20050614,094500,1.7109,1.7109,1.7106,1.7106
EURNZD,20050614,094600,1.7108,1.7110,1.7108,1.7110
EURNZD,20050614,094700,1.7109,1.7110,1.7109,1.7109
EURNZD,20050614,094800,1.7109,1.7112,1.7109,1.7112
EURNZD,20050614,094900,1.7111,1.7111,1.7108,1.7108
EURNZD,20050614,095000,1.7108,1.7109,1.7106,1.7109
EURNZD,20050614,095100,1.7109,1.7109,1.7108,1.7108
EURNZD,20050614,095200,1.7108,1.7108,1.7108,1.7108
EURNZD,20050614,095300,1.7107,1.7107,1.7106,1.7106
EURNZD,20050614,095400,1.7106,1.7106,1.7104,1.7104
EURNZD,20050614,095500,1.7103,1.7104,1.7103,1.7103
EURNZD,20050614,095600,1.7103,1.7103,1.7103,1.7103
EURNZD,20050614,095700,1.7103,1.7105,1.7101,1.7101
EURNZD,20050614,095800,1.7100,1.7100,1.7093,1.7093
EURNZD,20050614,095900,1.7094,1.7097,1.7094,1.7097
EURNZD,20050614,100000,1.7097,1.7099,1.7097,1.7099
EURNZD,20050614,100100,1.7099,1.7100,1.7098,1.7098
EURNZD,20050614,100200,1.7097,1.7097,1.7093,1.7095
EURNZD,20050614,100300,1.7097,1.7103,1.7097,1.7102
EURNZD,20050614,100400,1.7102,1.7109,1.7102,1.7109
EURNZD,20050614,100500,1.7109,1.7109,1.7108,1.7108
EURNZD,20050614,100600,1.7107,1.7107,1.7107,1.7107
EURNZD,20050614,100700,1.7108,1.7109,1.7107,1.7107
EURNZD,20050614,100800,1.7107,1.7108,1.7106,1.7108
EURNZD,20050614,100900,1.7108,1.7109,1.7108,1.7109
EURNZD,20050614,101000,1.7111,1.7111,1.7107,1.7107
EURNZD,20050614,101100,1.7106,1.7106,1.7106,1.7106
EURNZD,20050614,101200,1.7106,1.7107,1.7106,1.7107
EURNZD,20050614,101300,1.7107,1.7108,1.7107,1.7108
EURNZD,20050614,101400,1.7108,1.7108,1.7108,1.7108
EURNZD,20050614,101500,1.7108,1.7109,1.7107,1.7107
EURNZD,20050614,101600,1.7107,1.7108,1.7107,1.7108
EURNZD,20050614,101700,1.7107,1.7107,1.7106,1.7107
EURNZD,20050614,101800,1.7108,1.7108,1.7106,1.7106
EURNZD,20050614,101900,1.7106,1.7111,1.7106,1.7109
EURNZD,20050614,102000,1.7108,1.7108,1.7101,1.7101
EURNZD,20050614,102100,1.7099,1.7099,1.7099,1.7099
EURNZD,20050614,102200,1.7100,1.7102,1.7100,1.7102
EURNZD,20050614,102300,1.7104,1.7104,1.7104,1.7104
EURNZD,20050614,102400,1.7104,1.7104,1.7099,1.7099
EURNZD,20050614,102500,1.7098,1.7102,1.7097,1.7102
EURNZD,20050614,102600,1.7103,1.7104,1.7103,1.7104
EURNZD,20050614,102700,1.7104,1.7106,1.7104,1.7106
EURNZD,20050614,102800,1.7106,1.7106,1.7103,1.7103
EURNZD,20050614,102900,1.7102,1.7105,1.7102,1.7105
EURNZD,20050614,103000,1.7105,1.7105,1.7104,1.7104
EURNZD,20050614,103100,1.7103,1.7104,1.7103,1.7103
EURNZD,20050614,103200,1.7102,1.7102,1.7101,1.7101
EURNZD,20050614,103300,1.7102,1.7102,1.7101,1.7102
EURNZD,20050614,103400,1.7103,1.7104,1.7102,1.7102
EURNZD,20050614,103500,1.7101,1.7104,1.7101,1.7104
EURNZD,20050614,103600,1.7102,1.7102,1.7100,1.7100
EURNZD,20050614,103700,1.7099,1.7108,1.7099,1.7108
EURNZD,20050614,103800,1.7108,1.7108,1.7102,1.7102
EURNZD,20050614,103900,1.7101,1.7101,1.7100,1.7100
EURNZD,20050614,104000,1.7101,1.7103,1.7101,1.7103
EURNZD,20050614,104100,1.7104,1.7105,1.7104,1.7104
EURNZD,20050614,104200,1.7103,1.7103,1.7099,1.7099
EURNZD,20050614,104300,1.7099,1.7099,1.7098,1.7099
EURNZD,20050614,104400,1.7100,1.7100,1.7100,1.7100
EURNZD,20050614,104500,1.7100,1.7100,1.7100,1.7100
EURNZD,20050614,104600,1.7100,1.7101,1.7100,1.7101
EURNZD,20050614,104700,1.7100,1.7104,1.7100,1.7104
EURNZD,20050614,104800,1.7105,1.7105,1.7103,1.7104
EURNZD,20050614,104900,1.7105,1.7105,1.7101,1.7101
EURNZD,20050614,105000,1.7100,1.7100,1.7100,1.7100
EURNZD,20050614,105100,1.7102,1.7104,1.7102,1.7103
EURNZD,20050614,105200,1.7104,1.7104,1.7103,1.7103
EURNZD,20050614,105300,1.7104,1.7104,1.7102,1.7102
EURNZD,20050614,105400,1.7102,1.7102,1.7102,1.7102
EURNZD,20050614,105500,1.7102,1.7102,1.7102,1.7102
EURNZD,20050614,105600,1.7102,1.7102,1.7102,1.7102
EURNZD,20050614,105700,1.7104,1.7107,1.7104,1.7107
EURNZD,20050614,105800,1.7105,1.7105,1.7102,1.7102
EURNZD,20050614,105900,1.7101,1.7101,1.7100,1.7100
EURNZD,20050614,110000,1.7099,1.7099,1.7098,1.7098
EURNZD,20050614,110100,1.7097,1.7097,1.7097,1.7097
EURNZD,20050614,110200,1.7096,1.7096,1.7092,1.7092
EURNZD,20050614,110300,1.7092,1.7092,1.7092,1.7092
EURNZD,20050614,110400,1.7090,1.7092,1.7090,1.7092
EURNZD,20050614,110500,1.7091,1.7091,1.7087,1.7087
EURNZD,20050614,110600,1.7087,1.7089,1.7087,1.7089
EURNZD,20050614,110700,1.7091,1.7095,1.7091,1.7095
EURNZD,20050614,110800,1.7093,1.7093,1.7092,1.7093
EURNZD,20050614,110900,1.7092,1.7098,1.7092,1.7098
EURNZD,20050614,111000,1.7098,1.7098,1.7095,1.7098
EURNZD,20050614,111100,1.7099,1.7103,1.7099,1.7103
EURNZD,20050614,111200,1.7103,1.7104,1.7102,1.7104
EURNZD,20050614,111300,1.7105,1.7106,1.7105,1.7106
EURNZD,20050614,111400,1.7105,1.7105,1.7105,1.7105
EURNZD,20050614,111500,1.7105,1.7105,1.7104,1.7104
EURNZD,20050614,111600,1.7104,1.7104,1.7103,1.7103
EURNZD,20050614,111700,1.7103,1.7105,1.7102,1.7105
EURNZD,20050614,111800,1.7106,1.7107,1.7106,1.7106
EURNZD,20050614,111900,1.7108,1.7109,1.7108,1.7108
EURNZD,20050614,112000,1.7107,1.7107,1.7104,1.7104
EURNZD,20050614,112100,1.7103,1.7103,1.7100,1.7101
EURNZD,20050614,112200,1.7100,1.7100,1.7099,1.7099
EURNZD,20050614,112300,1.7099,1.7100,1.7099,1.7099
EURNZD,20050614,112400,1.7098,1.7099,1.7094,1.7094
EURNZD,20050614,112500,1.7092,1.7096,1.7092,1.7096
EURNZD,20050614,112600,1.7096,1.7096,1.7094,1.7094
EURNZD,20050614,112700,1.7093,1.7093,1.7091,1.7091
EURNZD,20050614,112800,1.7091,1.7094,1.7091,1.7094
EURNZD,20050614,112900,1.7095,1.7095,1.7088,1.7088
EURNZD,20050614,113000,1.7087,1.7087,1.7085,1.7087
EURNZD,20050614,113100,1.7088,1.7088,1.7087,1.7087
EURNZD,20050614,113200,1.7087,1.7087,1.7084,1.7084
EURNZD,20050614,113300,1.7083,1.7084,1.7081,1.7081
EURNZD,20050614,113400,1.7080,1.7080,1.7080,1.7080
EURNZD,20050614,113500,1.7081,1.7082,1.7080,1.7080
EURNZD,20050614,113600,1.7078,1.7080,1.7078,1.7080
EURNZD,20050614,113700,1.7080,1.7085,1.7080,1.7085
EURNZD,20050614,113800,1.7086,1.7086,1.7085,1.7085
EURNZD,20050614,113900,1.7086,1.7087,1.7086,1.7086
EURNZD,20050614,114000,1.7086,1.7086,1.7086,1.7086
EURNZD,20050614,114100,1.7086,1.7087,1.7086,1.7087
EURNZD,20050614,114200,1.7087,1.7091,1.7087,1.7091
EURNZD,20050614,114300,1.7092,1.7092,1.7090,1.7090
EURNZD,20050614,114400,1.7089,1.7089,1.7089,1.7089
EURNZD,20050614,114500,1.7089,1.7091,1.7089,1.7091
EURNZD,20050614,114600,1.7092,1.7094,1.7092,1.7094
EURNZD,20050614,114700,1.7095,1.7096,1.7095,1.7095
EURNZD,20050614,114800,1.7094,1.7094,1.7093,1.7094
EURNZD,20050614,114900,1.7092,1.7092,1.7084,1.7084
EURNZD,20050614,115000,1.7085,1.7086,1.7082,1.7082
EURNZD,20050614,115100,1.7081,1.7082,1.7078,1.7078
EURNZD,20050614,115200,1.7078,1.7078,1.7076,1.7076
EURNZD,20050614,115300,1.7076,1.7076,1.7075,1.7075
EURNZD,20050614,115400,1.7074,1.7076,1.7074,1.7076
EURNZD,20050614,115500,1.7074,1.7074,1.7071,1.7072
EURNZD,20050614,115600,1.7074,1.7075,1.7073,1.7073
EURNZD,20050614,115700,1.7072,1.7076,1.7072,1.7076
EURNZD,20050614,115800,1.7074,1.7074,1.7071,1.7071
EURNZD,20050614,115900,1.7071,1.7077,1.7071,1.7077
EURNZD,20050614,120000,1.7077,1.7077,1.7075,1.7075
EURNZD,20050614,120100,1.7075,1.7076,1.7074,1.7074
EURNZD,20050614,120200,1.7075,1.7075,1.7074,1.7074
EURNZD,20050614,120300,1.7075,1.7076,1.7075,1.7076
EURNZD,20050614,120400,1.7076,1.7076,1.7075,1.7076
EURNZD,20050614,120500,1.7077,1.7079,1.7077,1.7079
EURNZD,20050614,120600,1.7079,1.7079,1.7078,1.7078
EURNZD,20050614,120700,1.7079,1.7080,1.7079,1.7080
EURNZD,20050614,120800,1.7080,1.7080,1.7079,1.7079
EURNZD,20050614,120900,1.7078,1.7078,1.7078,1.7078
EURNZD,20050614,121000,1.7078,1.7080,1.7078,1.7080
EURNZD,20050614,121100,1.7078,1.7082,1.7078,1.7082
EURNZD,20050614,121200,1.7083,1.7085,1.7083,1.7085
EURNZD,20050614,121300,1.7085,1.7087,1.7084,1.7087
EURNZD,20050614,121400,1.7088,1.7089,1.7088,1.7089
EURNZD,20050614,121500,1.7089,1.7090,1.7089,1.7090
EURNZD,20050614,121600,1.7090,1.7092,1.7090,1.7092
EURNZD,20050614,121700,1.7091,1.7091,1.7089,1.7089
EURNZD,20050614,121800,1.7089,1.7092,1.7089,1.7092
EURNZD,20050614,121900,1.7091,1.7091,1.7084,1.7084
EURNZD,20050614,122000,1.7084,1.7084,1.7081,1.7081
EURNZD,20050614,122100,1.7080,1.7080,1.7078,1.7080
EURNZD,20050614,122200,1.7081,1.7082,1.7081,1.7082
EURNZD,20050614,122300,1.7081,1.7081,1.7081,1.7081
EURNZD,20050614,122400,1.7081,1.7082,1.7081,1.7082
EURNZD,20050614,122500,1.7084,1.7085,1.7084,1.7084
EURNZD,20050614,122600,1.7084,1.7084,1.7082,1.7082
EURNZD,20050614,122700,1.7082,1.7082,1.7081,1.7081
EURNZD,20050614,122800,1.7081,1.7081,1.7079,1.7079
EURNZD,20050614,122900,1.7078,1.7078,1.7078,1.7078
EURNZD,20050614,123000,1.7078,1.7078,1.7077,1.7077
EURNZD,20050614,123100,1.7077,1.7077,1.7075,1.7075
EURNZD,20050614,123200,1.7075,1.7076,1.7074,1.7076
EURNZD,20050614,123300,1.7077,1.7078,1.7077,1.7078
EURNZD,20050614,123400,1.7078,1.7082,1.7078,1.7082
EURNZD,20050614,123500,1.7083,1.7088,1.7083,1.7088
EURNZD,20050614,123600,1.7089,1.7093,1.7089,1.7093
EURNZD,20050614,123700,1.7094,1.7094,1.7092,1.7092
EURNZD,20050614,123800,1.7092,1.7092,1.7090,1.7091
EURNZD,20050614,123900,1.7092,1.7092,1.7092,1.7092
EURNZD,20050614,124000,1.7092,1.7094,1.7092,1.7094
EURNZD,20050614,124100,1.7094,1.7094,1.7091,1.7091
EURNZD,20050614,124200,1.7090,1.7092,1.7090,1.7092
EURNZD,20050614,124300,1.7093,1.7093,1.7092,1.7093
EURNZD,20050614,124400,1.7093,1.7093,1.7089,1.7089
EURNZD,20050614,124500,1.7089,1.7090,1.7088,1.7088
EURNZD,20050614,124600,1.7087,1.7087,1.7085,1.7086
EURNZD,20050614,124700,1.7086,1.7086,1.7086,1.7086
EURNZD,20050614,124800,1.7085,1.7085,1.7084,1.7084
EURNZD,20050614,124900,1.7082,1.7082,1.7082,1.7082
EURNZD,20050614,125000,1.7082,1.7082,1.7082,1.7082
EURNZD,20050614,125100,1.7082,1.7082,1.7082,1.7082
EURNZD,20050614,125200,1.7082,1.7082,1.7082,1.7082
EURNZD,20050614,125300,1.7082,1.7083,1.7082,1.7083
EURNZD,20050614,125400,1.7083,1.7083,1.7083,1.7083
EURNZD,20050614,125500,1.7083,1.7083,1.7083,1.7083
EURNZD,20050614,125600,1.7083,1.7083,1.7082,1.7082
EURNZD,20050614,125700,1.7080,1.7080,1.7078,1.7078
EURNZD,20050614,125800,1.7078,1.7078,1.7078,1.7078
EURNZD,20050614,125900,1.7076,1.7076,1.7076,1.7076
EURNZD,20050614,130000,1.7074,1.7075,1.7074,1.7075
EURNZD,20050614,130100,1.7075,1.7076,1.7073,1.7073
EURNZD,20050614,130200,1.7069,1.7071,1.7069,1.7070
EURNZD,20050614,130300,1.7070,1.7070,1.7069,1.7070
EURNZD,20050614,130400,1.7070,1.7071,1.7070,1.7070
EURNZD,20050614,130500,1.7070,1.7071,1.7070,1.7071
EURNZD,20050614,130600,1.7071,1.7072,1.7071,1.7072
EURNZD,20050614,130700,1.7072,1.7074,1.7072,1.7074
EURNZD,20050614,130800,1.7074,1.7074,1.7074,1.7074
EURNZD,20050614,130900,1.7074,1.7074,1.7074,1.7074
EURNZD,20050614,131000,1.7074,1.7074,1.7074,1.7074
EURNZD,20050614,131100,1.7074,1.7074,1.7074,1.7074
EURNZD,20050614,131200,1.7074,1.7074,1.7074,1.7074
EURNZD,20050614,131300,1.7074,1.7074,1.7074,1.7074
EURNZD,20050614,131400,1.7074,1.7074,1.7074,1.7074
EURNZD,20050614,131500,1.7074,1.7074,1.7074,1.7074
EURNZD,20050614,131600,1.7074,1.7074,1.7073,1.7073
EURNZD,20050614,131700,1.7073,1.7073,1.7071,1.7071
EURNZD,20050614,131800,1.7071,1.7075,1.7071,1.7075
EURNZD,20050614,131900,1.7075,1.7078,1.7075,1.7078
EURNZD,20050614,132000,1.7080,1.7081,1.7079,1.7079
EURNZD,20050614,132100,1.7079,1.7079,1.7078,1.7078
EURNZD,20050614,132200,1.7078,1.7078,1.7077,1.7078
EURNZD,20050614,132300,1.7079,1.7081,1.7079,1.7079
EURNZD,20050614,132400,1.7078,1.7078,1.7078,1.7078
EURNZD,20050614,132500,1.7078,1.7078,1.7077,1.7078
EURNZD,20050614,132600,1.7078,1.7078,1.7076,1.7076
EURNZD,20050614,132700,1.7076,1.7076,1.7074,1.7074
EURNZD,20050614,132800,1.7074,1.7075,1.7074,1.7075
EURNZD,20050614,132900,1.7075,1.7078,1.7075,1.7078
EURNZD,20050614,133000,1.7077,1.7077,1.7076,1.7077
EURNZD,20050614,133100,1.7077,1.7077,1.7075,1.7075
EURNZD,20050614,133200,1.7075,1.7076,1.7075,1.7075
EURNZD,20050614,133300,1.7075,1.7076,1.7075,1.7076
EURNZD,20050614,133400,1.7076,1.7076,1.7075,1.7075
EURNZD,20050614,133500,1.7074,1.7075,1.7074,1.7075
EURNZD,20050614,133600,1.7073,1.7074,1.7073,1.7074
EURNZD,20050614,133700,1.7074,1.7075,1.7074,1.7075
EURNZD,20050614,133800,1.7075,1.7075,1.7074,1.7074
EURNZD,20050614,133900,1.7073,1.7073,1.7072,1.7072
EURNZD,20050614,134000,1.7072,1.7073,1.7072,1.7073
EURNZD,20050614,134100,1.7074,1.7075,1.7074,1.7075
EURNZD,20050614,134200,1.7075,1.7076,1.7075,1.7076
EURNZD,20050614,134300,1.7076,1.7077,1.7073,1.7073
EURNZD,20050614,134400,1.7071,1.7071,1.7064,1.7064
EURNZD,20050614,134500,1.7064,1.7065,1.7064,1.7065
EURNZD,20050614,134600,1.7065,1.7067,1.7065,1.7067
EURNZD,20050614,134700,1.7067,1.7067,1.7066,1.7066
EURNZD,20050614,134800,1.7064,1.7064,1.7064,1.7064
EURNZD,20050614,134900,1.7064,1.7064,1.7063,1.7063
EURNZD,20050614,135000,1.7063,1.7066,1.7063,1.7066
EURNZD,20050614,135100,1.7066,1.7066,1.7064,1.7065
EURNZD,20050614,135200,1.7066,1.7066,1.7064,1.7064
EURNZD,20050614,135300,1.7064,1.7064,1.7062,1.7062
EURNZD,20050614,135400,1.7062,1.7062,1.7062,1.7062
EURNZD,20050614,135500,1.7062,1.7062,1.7060,1.7060
EURNZD,20050614,135600,1.7061,1.7061,1.7061,1.7061
EURNZD,20050614,135700,1.7061,1.7061,1.7060,1.7060
EURNZD,20050614,135800,1.7059,1.7059,1.7058,1.7058
EURNZD,20050614,135900,1.7057,1.7066,1.7057,1.7066
EURNZD,20050614,140000,1.7065,1.7067,1.7065,1.7067
EURNZD,20050614,140100,1.7066,1.7066,1.7062,1.7063
EURNZD,20050614,140200,1.7066,1.7069,1.7066,1.7069
EURNZD,20050614,140300,1.7069,1.7070,1.7069,1.7070
EURNZD,20050614,140400,1.7070,1.7071,1.7070,1.7071
EURNZD,20050614,140500,1.7071,1.7071,1.7069,1.7069
EURNZD,20050614,140600,1.7070,1.7073,1.7070,1.7073
EURNZD,20050614,140700,1.7073,1.7074,1.7073,1.7074
EURNZD,20050614,140800,1.7074,1.7074,1.7074,1.7074
EURNZD,20050614,140900,1.7075,1.7077,1.7075,1.7077
EURNZD,20050614,141000,1.7077,1.7077,1.7073,1.7073
EURNZD,20050614,141100,1.7071,1.7073,1.7071,1.7073
EURNZD,20050614,141200,1.7074,1.7074,1.7070,1.7070
EURNZD,20050614,141300,1.7070,1.7072,1.7070,1.7072
EURNZD,20050614,141400,1.7072,1.7073,1.7072,1.7072
EURNZD,20050614,141500,1.7072,1.7072,1.7072,1.7072
EURNZD,20050614,141600,1.7073,1.7082,1.7073,1.7082
EURNZD,20050614,141700,1.7083,1.7083,1.7080,1.7080
EURNZD,20050614,141800,1.7081,1.7082,1.7081,1.7082
EURNZD,20050614,141900,1.7083,1.7083,1.7081,1.7081
EURNZD,20050614,142000,1.7081,1.7081,1.7079,1.7079
EURNZD,20050614,142100,1.7081,1.7083,1.7081,1.7083
EURNZD,20050614,142200,1.7084,1.7084,1.7084,1.7084
EURNZD,20050614,142300,1.7084,1.7085,1.7084,1.7085
EURNZD,20050614,142400,1.7085,1.7085,1.7084,1.7084
EURNZD,20050614,142500,1.7083,1.7083,1.7071,1.7076
EURNZD,20050614,142600,1.7074,1.7074,1.7069,1.7069
EURNZD,20050614,142700,1.7070,1.7075,1.7070,1.7071
EURNZD,20050614,142800,1.7071,1.7073,1.7069,1.7069
EURNZD,20050614,142900,1.7068,1.7068,1.7063,1.7064
EURNZD,20050614,143000,1.7066,1.7067,1.7066,1.7067
EURNZD,20050614,143100,1.7068,1.7093,1.7067,1.7073
EURNZD,20050614,143200,1.7076,1.7080,1.7075,1.7075
EURNZD,20050614,143300,1.7074,1.7074,1.7059,1.7059
EURNZD,20050614,143400,1.7057,1.7066,1.7055,1.7066
EURNZD,20050614,143500,1.7068,1.7072,1.7068,1.7070
EURNZD,20050614,143600,1.7069,1.7071,1.7069,1.7070
EURNZD,20050614,143700,1.7071,1.7073,1.7071,1.7071
EURNZD,20050614,143800,1.7069,1.7069,1.7060,1.7060
EURNZD,20050614,143900,1.7059,1.7064,1.7057,1.7064
EURNZD,20050614,144000,1.7064,1.7065,1.7064,1.7064
EURNZD,20050614,144100,1.7064,1.7064,1.7062,1.7062
EURNZD,20050614,144200,1.7062,1.7064,1.7062,1.7064
EURNZD,20050614,144300,1.7062,1.7067,1.7060,1.7067
EURNZD,20050614,144400,1.7066,1.7066,1.7063,1.7064
EURNZD,20050614,144500,1.7064,1.7064,1.7060,1.7060
EURNZD,20050614,144600,1.7060,1.7065,1.7060,1.7065
EURNZD,20050614,144700,1.7068,1.7072,1.7068,1.7069
EURNZD,20050614,144800,1.7068,1.7068,1.7064,1.7064
EURNZD,20050614,144900,1.7063,1.7064,1.7062,1.7064
EURNZD,20050614,145000,1.7064,1.7064,1.7064,1.7064
EURNZD,20050614,145100,1.7063,1.7071,1.7063,1.7070
EURNZD,20050614,145200,1.7069,1.7070,1.7068,1.7070
EURNZD,20050614,145300,1.7071,1.7075,1.7069,1.7069
EURNZD,20050614,145400,1.7068,1.7068,1.7061,1.7063
EURNZD,20050614,145500,1.7064,1.7064,1.7061,1.7062
EURNZD,20050614,145600,1.7062,1.7064,1.7062,1.7063
EURNZD,20050614,145700,1.7062,1.7062,1.7059,1.7060
EURNZD,20050614,145800,1.7059,1.7059,1.7053,1.7053
EURNZD,20050614,145900,1.7055,1.7062,1.7055,1.7062
EURNZD,20050614,150000,1.7064,1.7064,1.7059,1.7062
EURNZD,20050614,150100,1.7060,1.7071,1.7059,1.7071
EURNZD,20050614,150200,1.7070,1.7071,1.7068,1.7068
EURNZD,20050614,150300,1.7067,1.7078,1.7066,1.7078
EURNZD,20050614,150400,1.7076,1.7076,1.7071,1.7071
EURNZD,20050614,150500,1.7070,1.7075,1.7069,1.7069
EURNZD,20050614,150600,1.7068,1.7068,1.7064,1.7064
EURNZD,20050614,150700,1.7063,1.7063,1.7053,1.7056
EURNZD,20050614,150800,1.7057,1.7060,1.7057,1.7057
EURNZD,20050614,150900,1.7056,1.7057,1.7056,1.7057
EURNZD,20050614,151000,1.7056,1.7056,1.7046,1.7046
EURNZD,20050614,151100,1.7045,1.7045,1.7036,1.7036
EURNZD,20050614,151200,1.7038,1.7038,1.7032,1.7032
EURNZD,20050614,151300,1.7031,1.7031,1.7015,1.7015
EURNZD,20050614,151400,1.7013,1.7013,1.7009,1.7012
EURNZD,20050614,151500,1.7008,1.7008,1.6997,1.7002
EURNZD,20050614,151600,1.7003,1.7010,1.7003,1.7010
EURNZD,20050614,151700,1.7009,1.7015,1.7009,1.7015
EURNZD,20050614,151800,1.7016,1.7024,1.7016,1.7024
EURNZD,20050614,151900,1.7023,1.7023,1.7018,1.7019
EURNZD,20050614,152000,1.7018,1.7018,1.7015,1.7016
EURNZD,20050614,152100,1.7016,1.7017,1.7012,1.7013
EURNZD,20050614,152200,1.7014,1.7014,1.7008,1.7008
EURNZD,20050614,152300,1.7006,1.7006,1.7002,1.7006
EURNZD,20050614,152400,1.7006,1.7006,1.7006,1.7006
EURNZD,20050614,152500,1.7009,1.7011,1.7009,1.7011
EURNZD,20050614,152600,1.7010,1.7010,1.7008,1.7008
EURNZD,20050614,152700,1.7006,1.7006,1.7003,1.7006
EURNZD,20050614,152800,1.7008,1.7013,1.7008,1.7013
EURNZD,20050614,152900,1.7014,1.7015,1.7013,1.7013
EURNZD,20050614,153000,1.7012,1.7012,1.7005,1.7005
EURNZD,20050614,153100,1.7004,1.7007,1.7003,1.7007
EURNZD,20050614,153200,1.7007,1.7011,1.7006,1.7006
EURNZD,20050614,153300,1.7005,1.7005,1.7002,1.7004
EURNZD,20050614,153400,1.7005,1.7013,1.7005,1.7012
EURNZD,20050614,153500,1.7011,1.7011,1.7003,1.7003
EURNZD,20050614,153600,1.7005,1.7009,1.7005,1.7006
EURNZD,20050614,153700,1.7005,1.7011,1.7005,1.7011
EURNZD,20050614,153800,1.7012,1.7020,1.7011,1.7020
EURNZD,20050614,153900,1.7022,1.7028,1.7022,1.7028
EURNZD,20050614,154000,1.7029,1.7029,1.7028,1.7028
EURNZD,20050614,154100,1.7028,1.7029,1.7028,1.7029
EURNZD,20050614,154200,1.7029,1.7030,1.7028,1.7028
EURNZD,20050614,154300,1.7029,1.7030,1.7025,1.7025
EURNZD,20050614,154400,1.7024,1.7025,1.7021,1.7025
EURNZD,20050614,154500,1.7026,1.7027,1.7026,1.7026
EURNZD,20050614,154600,1.7027,1.7028,1.7027,1.7028
EURNZD,20050614,154700,1.7029,1.7031,1.7029,1.7031
EURNZD,20050614,154800,1.7031,1.7031,1.7031,1.7031
EURNZD,20050614,154900,1.7031,1.7032,1.7031,1.7031
EURNZD,20050614,155000,1.7030,1.7030,1.7028,1.7028
EURNZD,20050614,155100,1.7027,1.7029,1.7027,1.7028
EURNZD,20050614,155200,1.7028,1.7028,1.7015,1.7015
EURNZD,20050614,155300,1.7013,1.7013,1.7009,1.7011
EURNZD,20050614,155400,1.7011,1.7011,1.7006,1.7006
EURNZD,20050614,155500,1.7006,1.7006,1.7006,1.7006
EURNZD,20050614,155600,1.7003,1.7003,1.7001,1.7001
EURNZD,20050614,155700,1.7000,1.7000,1.6999,1.6999
EURNZD,20050614,155800,1.6998,1.6999,1.6996,1.6996
EURNZD,20050614,155900,1.6996,1.6999,1.6996,1.6999
EURNZD,20050614,160000,1.7000,1.7000,1.6997,1.6998
EURNZD,20050614,160100,1.6997,1.6997,1.6996,1.6996
EURNZD,20050614,160200,1.6996,1.6996,1.6994,1.6994
EURNZD,20050614,160300,1.6992,1.6992,1.6991,1.6991
EURNZD,20050614,160400,1.6992,1.6996,1.6992,1.6996
EURNZD,20050614,160500,1.6996,1.6996,1.6994,1.6994
EURNZD,20050614,160600,1.6995,1.6995,1.6992,1.6992
EURNZD,20050614,160700,1.6992,1.6996,1.6992,1.6996
EURNZD,20050614,160800,1.6997,1.6999,1.6997,1.6997
EURNZD,20050614,160900,1.6996,1.6996,1.6992,1.6992
EURNZD,20050614,161000,1.6992,1.6996,1.6992,1.6996
EURNZD,20050614,161100,1.6997,1.6997,1.6994,1.6994
EURNZD,20050614,161200,1.6992,1.6992,1.6991,1.6992
EURNZD,20050614,161300,1.6995,1.6997,1.6995,1.6996
EURNZD,20050614,161400,1.6995,1.6995,1.6989,1.6989
EURNZD,20050614,161500,1.6988,1.6988,1.6987,1.6987
EURNZD,20050614,161600,1.6987,1.6987,1.6985,1.6987
EURNZD,20050614,161700,1.6989,1.6990,1.6989,1.6989
EURNZD,20050614,161800,1.6987,1.6987,1.6985,1.6986
EURNZD,20050614,161900,1.6988,1.6988,1.6987,1.6987
EURNZD,20050614,162000,1.6987,1.6987,1.6984,1.6984
EURNZD,20050614,162100,1.6985,1.6988,1.6982,1.6982
EURNZD,20050614,162200,1.6981,1.6981,1.6979,1.6980
EURNZD,20050614,162300,1.6982,1.6983,1.6982,1.6983
EURNZD,20050614,162400,1.6983,1.6983,1.6983,1.6983
EURNZD,20050614,162500,1.6983,1.6985,1.6983,1.6985
EURNZD,20050614,162600,1.6987,1.6989,1.6987,1.6989
EURNZD,20050614,162700,1.6990,1.6992,1.6990,1.6992
EURNZD,20050614,162800,1.6988,1.6988,1.6987,1.6988
EURNZD,20050614,162900,1.6989,1.6995,1.6989,1.6994
EURNZD,20050614,163000,1.6992,1.6992,1.6985,1.6985
EURNZD,20050614,163100,1.6984,1.6984,1.6980,1.6982
EURNZD,20050614,163200,1.6983,1.6984,1.6982,1.6982
EURNZD,20050614,163300,1.6982,1.6982,1.6974,1.6974
EURNZD,20050614,163400,1.6975,1.6977,1.6975,1.6977
EURNZD,20050614,163500,1.6978,1.6982,1.6978,1.6982
EURNZD,20050614,163600,1.6981,1.6981,1.6976,1.6976
EURNZD,20050614,163700,1.6976,1.6976,1.6975,1.6975
EURNZD,20050614,163800,1.6975,1.6975,1.6972,1.6973
EURNZD,20050614,163900,1.6974,1.6976,1.6974,1.6976
EURNZD,20050614,164000,1.6976,1.6976,1.6975,1.6975
EURNZD,20050614,164100,1.6975,1.6975,1.6965,1.6965
EURNZD,20050614,164200,1.6966,1.6967,1.6966,1.6966
EURNZD,20050614,164300,1.6966,1.6966,1.6964,1.6964
EURNZD,20050614,164400,1.6969,1.6976,1.6969,1.6976
EURNZD,20050614,164500,1.6978,1.6983,1.6978,1.6982
EURNZD,20050614,164600,1.6980,1.6980,1.6977,1.6977
EURNZD,20050614,164700,1.6977,1.6977,1.6971,1.6971
EURNZD,20050614,164800,1.6972,1.6977,1.6972,1.6977
EURNZD,20050614,164900,1.6977,1.6977,1.6976,1.6977
EURNZD,20050614,165000,1.6981,1.6988,1.6981,1.6988
EURNZD,20050614,165100,1.6990,1.6990,1.6988,1.6988
EURNZD,20050614,165200,1.6988,1.6988,1.6987,1.6987
EURNZD,20050614,165300,1.6990,1.6991,1.6985,1.6985
EURNZD,20050614,165400,1.6984,1.6984,1.6980,1.6980
EURNZD,20050614,165500,1.6980,1.6982,1.6980,1.6982
EURNZD,20050614,165600,1.6983,1.6983,1.6981,1.6982
EURNZD,20050614,165700,1.6983,1.6985,1.6983,1.6983
EURNZD,20050614,165800,1.6983,1.6985,1.6983,1.6985
EURNZD,20050614,165900,1.6984,1.6984,1.6981,1.6981
EURNZD,20050614,170000,1.6980,1.6981,1.6980,1.6981
EURNZD,20050614,170100,1.6982,1.6987,1.6982,1.6987
EURNZD,20050614,170200,1.6988,1.6988,1.6984,1.6984
EURNZD,20050614,170300,1.6984,1.6985,1.6984,1.6985
EURNZD,20050614,170400,1.6985,1.6985,1.6983,1.6983
EURNZD,20050614,170500,1.6982,1.6982,1.6977,1.6977
EURNZD,20050614,170600,1.6978,1.6979,1.6977,1.6977
EURNZD,20050614,170700,1.6976,1.6976,1.6975,1.6975
EURNZD,20050614,170800,1.6975,1.6975,1.6973,1.6975
EURNZD,20050614,170900,1.6976,1.6978,1.6976,1.6977
EURNZD,20050614,171000,1.6976,1.6976,1.6973,1.6973
EURNZD,20050614,171100,1.6973,1.6975,1.6973,1.6975
EURNZD,20050614,171200,1.6976,1.6976,1.6976,1.6976
EURNZD,20050614,171300,1.6975,1.6975,1.6975,1.6975
EURNZD,20050614,171400,1.6975,1.6977,1.6973,1.6973
EURNZD,20050614,171500,1.6971,1.6971,1.6971,1.6971
EURNZD,20050614,171600,1.6971,1.6977,1.6971,1.6977
EURNZD,20050614,171700,1.6978,1.6978,1.6976,1.6976
EURNZD,20050614,171800,1.6977,1.6982,1.6977,1.6982
EURNZD,20050614,171900,1.6982,1.6985,1.6981,1.6985
EURNZD,20050614,172000,1.6985,1.6985,1.6984,1.6984
EURNZD,20050614,172100,1.6984,1.6985,1.6984,1.6984
EURNZD,20050614,172200,1.6985,1.6987,1.6985,1.6987
EURNZD,20050614,172300,1.6988,1.6988,1.6985,1.6985
EURNZD,20050614,172400,1.6984,1.6984,1.6983,1.6983
EURNZD,20050614,172500,1.6983,1.6988,1.6983,1.6988
EURNZD,20050614,172600,1.6988,1.6988,1.6988,1.6988
EURNZD,20050614,172700,1.6988,1.6988,1.6986,1.6986
EURNZD,20050614,172800,1.6987,1.6989,1.6987,1.6989
EURNZD,20050614,172900,1.6987,1.6987,1.6986,1.6986
EURNZD,20050614,173000,1.6985,1.6985,1.6985,1.6985
EURNZD,20050614,173100,1.6985,1.6988,1.6985,1.6988
EURNZD,20050614,173200,1.6988,1.6990,1.6988,1.6989
EURNZD,20050614,173300,1.6989,1.6989,1.6987,1.6987
EURNZD,20050614,173400,1.6985,1.6985,1.6979,1.6979
EURNZD,20050614,173500,1.6981,1.6985,1.6981,1.6985
EURNZD,20050614,173600,1.6986,1.6992,1.6986,1.6992
EURNZD,20050614,173700,1.6993,1.6995,1.6985,1.6985
EURNZD,20050614,173800,1.6983,1.6988,1.6983,1.6988
EURNZD,20050614,173900,1.6989,1.6990,1.6989,1.6990
EURNZD,20050614,174000,1.6989,1.6989,1.6986,1.6986
EURNZD,20050614,174100,1.6987,1.6988,1.6987,1.6988
EURNZD,20050614,174200,1.6988,1.6990,1.6988,1.6990
EURNZD,20050614,174300,1.6991,1.6991,1.6991,1.6991
EURNZD,20050614,174400,1.6990,1.6990,1.6988,1.6988
EURNZD,20050614,174500,1.6989,1.6989,1.6988,1.6988
EURNZD,20050614,174600,1.6986,1.6986,1.6984,1.6984
EURNZD,20050614,174700,1.6984,1.6984,1.6980,1.6980
EURNZD,20050614,174800,1.6980,1.6984,1.6980,1.6984
EURNZD,20050614,174900,1.6985,1.6988,1.6985,1.6987
EURNZD,20050614,175000,1.6987,1.6987,1.6983,1.6983
EURNZD,20050614,175100,1.6983,1.6983,1.6982,1.6982
EURNZD,20050614,175200,1.6982,1.6982,1.6981,1.6981
EURNZD,20050614,175300,1.6980,1.6980,1.6980,1.6980
EURNZD,20050614,175400,1.6980,1.6981,1.6980,1.6980
EURNZD,20050614,175500,1.6980,1.6980,1.6978,1.6978
EURNZD,20050614,175600,1.6976,1.6976,1.6974,1.6976
EURNZD,20050614,175700,1.6977,1.6977,1.6973,1.6974
EURNZD,20050614,175800,1.6976,1.6980,1.6976,1.6980
EURNZD,20050614,175900,1.6979,1.6979,1.6978,1.6978
EURNZD,20050614,180000,1.6978,1.6978,1.6974,1.6976
EURNZD,20050614,180100,1.6975,1.6975,1.6972,1.6972
EURNZD,20050614,180200,1.6971,1.6971,1.6969,1.6971
EURNZD,20050614,180300,1.6971,1.6971,1.6968,1.6969
EURNZD,20050614,180400,1.6971,1.6971,1.6970,1.6970
EURNZD,20050614,180500,1.6969,1.6969,1.6961,1.6961
EURNZD,20050614,180600,1.6959,1.6963,1.6957,1.6963
EURNZD,20050614,180700,1.6964,1.6967,1.6964,1.6967
EURNZD,20050614,180800,1.6968,1.6970,1.6968,1.6970
EURNZD,20050614,180900,1.6969,1.6969,1.6968,1.6968
EURNZD,20050614,181000,1.6969,1.6971,1.6969,1.6970
EURNZD,20050614,181100,1.6970,1.6970,1.6969,1.6970
EURNZD,20050614,181200,1.6971,1.6971,1.6971,1.6971
EURNZD,20050614,181300,1.6971,1.6971,1.6969,1.6969
EURNZD,20050614,181400,1.6969,1.6969,1.6968,1.6968
EURNZD,20050614,181500,1.6968,1.6968,1.6966,1.6967
EURNZD,20050614,181600,1.6967,1.6967,1.6967,1.6967
EURNZD,20050614,181700,1.6967,1.6968,1.6967,1.6968
EURNZD,20050614,181800,1.6967,1.6967,1.6966,1.6967
EURNZD,20050614,181900,1.6968,1.6972,1.6968,1.6972
EURNZD,20050614,182000,1.6973,1.6974,1.6973,1.6973
EURNZD,20050614,182100,1.6974,1.6976,1.6974,1.6976
EURNZD,20050614,182200,1.6976,1.6976,1.6976,1.6976
EURNZD,20050614,182300,1.6977,1.6979,1.6977,1.6979
EURNZD,20050614,182400,1.6979,1.6980,1.6979,1.6980
EURNZD,20050614,182500,1.6981,1.6987,1.6981,1.6987
EURNZD,20050614,182600,1.6988,1.6991,1.6988,1.6990
EURNZD,20050614,182700,1.6988,1.6988,1.6984,1.6984
EURNZD,20050614,182800,1.6984,1.6984,1.6983,1.6983
EURNZD,20050614,182900,1.6982,1.6982,1.6980,1.6980
EURNZD,20050614,183000,1.6978,1.6978,1.6976,1.6978
EURNZD,20050614,183100,1.6980,1.6980,1.6980,1.6980
EURNZD,20050614,183200,1.6980,1.6980,1.6980,1.6980
EURNZD,20050614,183300,1.6980,1.6982,1.6980,1.6982
EURNZD,20050614,183400,1.6983,1.6983,1.6981,1.6981
EURNZD,20050614,183500,1.6981,1.6981,1.6976,1.6976
EURNZD,20050614,183600,1.6976,1.6978,1.6976,1.6978
EURNZD,20050614,183700,1.6979,1.6979,1.6977,1.6979
EURNZD,20050614,183800,1.6982,1.6982,1.6982,1.6982
EURNZD,20050614,183900,1.6981,1.6990,1.6981,1.6990
EURNZD,20050614,184000,1.6988,1.6988,1.6987,1.6987
EURNZD,20050614,184100,1.6987,1.6987,1.6983,1.6984
EURNZD,20050614,184200,1.6985,1.6986,1.6985,1.6986
EURNZD,20050614,184300,1.6986,1.6987,1.6985,1.6987
EURNZD,20050614,184400,1.6988,1.6989,1.6988,1.6989
EURNZD,20050614,184500,1.6990,1.6995,1.6990,1.6995
EURNZD,20050614,184600,1.6994,1.6995,1.6992,1.6995
EURNZD,20050614,184700,1.6994,1.6994,1.6990,1.6990
EURNZD,20050614,184800,1.6989,1.6990,1.6989,1.6989
EURNZD,20050614,184900,1.6989,1.6989,1.6988,1.6988
EURNZD,20050614,185000,1.6985,1.6985,1.6985,1.6985
EURNZD,20050614,185100,1.6985,1.6987,1.6985,1.6987
EURNZD,20050614,185200,1.6988,1.6988,1.6988,1.6988
EURNZD,20050614,185300,1.6988,1.6988,1.6988,1.6988
EURNZD,20050614,185400,1.6988,1.6990,1.6987,1.6987
EURNZD,20050614,185500,1.6985,1.6986,1.6985,1.6986
EURNZD,20050614,185600,1.6986,1.6986,1.6986,1.6986
EURNZD,20050614,185700,1.6987,1.6988,1.6986,1.6987
EURNZD,20050614,185800,1.6987,1.6989,1.6987,1.6989
EURNZD,20050614,185900,1.6988,1.6988,1.6987,1.6987
EURNZD,20050614,190000,1.6987,1.6988,1.6987,1.6988
EURNZD,20050614,190100,1.6988,1.6988,1.6987,1.6987
EURNZD,20050614,190200,1.6987,1.6989,1.6987,1.6989
EURNZD,20050614,190300,1.6988,1.6990,1.6988,1.6990
EURNZD,20050614,190400,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,190500,1.6992,1.6995,1.6992,1.6992
EURNZD,20050614,190600,1.6991,1.6995,1.6991,1.6995
EURNZD,20050614,190700,1.6996,1.7001,1.6996,1.7001
EURNZD,20050614,190800,1.7001,1.7001,1.7001,1.7001
EURNZD,20050614,190900,1.7001,1.7004,1.7001,1.7004
EURNZD,20050614,191000,1.7006,1.7007,1.7006,1.7007
EURNZD,20050614,191100,1.7006,1.7006,1.7004,1.7004
EURNZD,20050614,191200,1.7003,1.7004,1.7003,1.7004
EURNZD,20050614,191300,1.7005,1.7005,1.7003,1.7003
EURNZD,20050614,191400,1.7004,1.7005,1.7004,1.7005
EURNZD,20050614,191500,1.7005,1.7005,1.7002,1.7002
EURNZD,20050614,191600,1.7002,1.7003,1.7002,1.7003
EURNZD,20050614,191700,1.7003,1.7003,1.6999,1.6999
EURNZD,20050614,191800,1.7000,1.7004,1.7000,1.7004
EURNZD,20050614,191900,1.7005,1.7008,1.7005,1.7008
EURNZD,20050614,192000,1.7010,1.7011,1.7010,1.7011
EURNZD,20050614,192100,1.7012,1.7016,1.7012,1.7016
EURNZD,20050614,192200,1.7016,1.7016,1.7012,1.7012
EURNZD,20050614,192300,1.7011,1.7011,1.7005,1.7005
EURNZD,20050614,192400,1.7004,1.7006,1.7002,1.7006
EURNZD,20050614,192500,1.7008,1.7015,1.7008,1.7015
EURNZD,20050614,192600,1.7016,1.7017,1.7016,1.7016
EURNZD,20050614,192700,1.7015,1.7015,1.7013,1.7013
EURNZD,20050614,192800,1.7011,1.7013,1.7011,1.7013
EURNZD,20050614,192900,1.7013,1.7013,1.7012,1.7012
EURNZD,20050614,193000,1.7012,1.7012,1.7010,1.7010
EURNZD,20050614,193100,1.7010,1.7010,1.7008,1.7008
EURNZD,20050614,193200,1.7008,1.7008,1.7007,1.7007
EURNZD,20050614,193300,1.7009,1.7009,1.7008,1.7008
EURNZD,20050614,193400,1.7008,1.7008,1.7006,1.7006
EURNZD,20050614,193500,1.7005,1.7006,1.7004,1.7004
EURNZD,20050614,193600,1.7005,1.7006,1.7005,1.7006
EURNZD,20050614,193700,1.7006,1.7009,1.7006,1.7009
EURNZD,20050614,193800,1.7010,1.7010,1.7010,1.7010
EURNZD,20050614,193900,1.7010,1.7010,1.7009,1.7009
EURNZD,20050614,194000,1.7009,1.7009,1.7009,1.7009
EURNZD,20050614,194100,1.7008,1.7008,1.7007,1.7008
EURNZD,20050614,194200,1.7008,1.7008,1.7006,1.7006
EURNZD,20050614,194300,1.7005,1.7005,1.7003,1.7003
EURNZD,20050614,194400,1.7003,1.7004,1.7003,1.7003
EURNZD,20050614,194500,1.7002,1.7005,1.7002,1.7005
EURNZD,20050614,194600,1.7006,1.7008,1.7006,1.7008
EURNZD,20050614,194700,1.7008,1.7009,1.7008,1.7009
EURNZD,20050614,194800,1.7009,1.7009,1.7007,1.7007
EURNZD,20050614,194900,1.7007,1.7008,1.7007,1.7007
EURNZD,20050614,195000,1.7007,1.7009,1.7007,1.7009
EURNZD,20050614,195100,1.7009,1.7009,1.7009,1.7009
EURNZD,20050614,195200,1.7008,1.7008,1.7006,1.7006
EURNZD,20050614,195300,1.7006,1.7006,1.7004,1.7004
EURNZD,20050614,195400,1.7003,1.7007,1.7003,1.7007
EURNZD,20050614,195500,1.7009,1.7010,1.7009,1.7010
EURNZD,20050614,195600,1.7009,1.7009,1.7009,1.7009
EURNZD,20050614,195700,1.7010,1.7011,1.7010,1.7011
EURNZD,20050614,195800,1.7010,1.7010,1.7009,1.7009
EURNZD,20050614,195900,1.7009,1.7009,1.7009,1.7009
EURNZD,20050614,200000,1.7008,1.7012,1.7008,1.7012
EURNZD,20050614,200100,1.7011,1.7011,1.7009,1.7009
EURNZD,20050614,200200,1.7010,1.7011,1.7009,1.7009
EURNZD,20050614,200300,1.7007,1.7010,1.7007,1.7010
EURNZD,20050614,200400,1.7009,1.7009,1.7005,1.7005
EURNZD,20050614,200500,1.7005,1.7006,1.7005,1.7006
EURNZD,20050614,200600,1.7006,1.7006,1.7004,1.7006
EURNZD,20050614,200700,1.7006,1.7007,1.7006,1.7007
EURNZD,20050614,200800,1.7006,1.7006,1.7005,1.7006
EURNZD,20050614,200900,1.7005,1.7005,1.7004,1.7004
EURNZD,20050614,201000,1.7003,1.7003,1.7002,1.7002
EURNZD,20050614,201100,1.7002,1.7003,1.7002,1.7003
EURNZD,20050614,201200,1.7003,1.7003,1.7001,1.7001
EURNZD,20050614,201300,1.7001,1.7001,1.6999,1.6999
EURNZD,20050614,201400,1.6999,1.6999,1.6998,1.6999
EURNZD,20050614,201500,1.6999,1.7002,1.6999,1.7002
EURNZD,20050614,201600,1.7002,1.7003,1.7002,1.7002
EURNZD,20050614,201700,1.7002,1.7002,1.7001,1.7001
EURNZD,20050614,201800,1.7001,1.7001,1.6998,1.6998
EURNZD,20050614,201900,1.6998,1.6998,1.6997,1.6998
EURNZD,20050614,202000,1.6998,1.6998,1.6996,1.6998
EURNZD,20050614,202100,1.6998,1.6999,1.6998,1.6998
EURNZD,20050614,202200,1.6998,1.6999,1.6998,1.6999
EURNZD,20050614,202300,1.6998,1.6998,1.6998,1.6998
EURNZD,20050614,202400,1.6997,1.6997,1.6996,1.6996
EURNZD,20050614,202500,1.6996,1.6996,1.6996,1.6996
EURNZD,20050614,202600,1.6996,1.6996,1.6995,1.6995
EURNZD,20050614,202700,1.6994,1.6995,1.6994,1.6995
EURNZD,20050614,202800,1.6996,1.6996,1.6996,1.6996
EURNZD,20050614,202900,1.6996,1.6998,1.6996,1.6998
EURNZD,20050614,203000,1.6998,1.6999,1.6996,1.6996
EURNZD,20050614,203100,1.6995,1.6995,1.6995,1.6995
EURNZD,20050614,203200,1.6995,1.7000,1.6995,1.7000
EURNZD,20050614,203300,1.6999,1.6999,1.6998,1.6998
EURNZD,20050614,203400,1.6999,1.7001,1.6999,1.7001
EURNZD,20050614,203500,1.7000,1.7000,1.6998,1.6998
EURNZD,20050614,203600,1.6998,1.6998,1.6994,1.6995
EURNZD,20050614,203700,1.6996,1.6997,1.6996,1.6997
EURNZD,20050614,203800,1.6997,1.6999,1.6997,1.6999
EURNZD,20050614,203900,1.6999,1.6999,1.6997,1.6997
EURNZD,20050614,204000,1.6996,1.6996,1.6994,1.6994
EURNZD,20050614,204100,1.6992,1.6992,1.6992,1.6992
EURNZD,20050614,204200,1.6991,1.6991,1.6985,1.6985
EURNZD,20050614,204300,1.6983,1.6984,1.6983,1.6984
EURNZD,20050614,204400,1.6985,1.6985,1.6984,1.6985
EURNZD,20050614,204500,1.6985,1.6985,1.6980,1.6980
EURNZD,20050614,204600,1.6979,1.6981,1.6979,1.6980
EURNZD,20050614,204700,1.6978,1.6980,1.6978,1.6980
EURNZD,20050614,204800,1.6980,1.6982,1.6980,1.6982
EURNZD,20050614,204900,1.6983,1.6984,1.6983,1.6984
EURNZD,20050614,205000,1.6984,1.6984,1.6984,1.6984
EURNZD,20050614,205100,1.6984,1.6986,1.6984,1.6986
EURNZD,20050614,205200,1.6986,1.6988,1.6986,1.6988
EURNZD,20050614,205300,1.6988,1.6989,1.6988,1.6989
EURNZD,20050614,205400,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,205500,1.6990,1.6991,1.6989,1.6991
EURNZD,20050614,205600,1.6990,1.6990,1.6986,1.6986
EURNZD,20050614,205700,1.6986,1.6986,1.6985,1.6985
EURNZD,20050614,205800,1.6984,1.6984,1.6983,1.6983
EURNZD,20050614,205900,1.6984,1.6987,1.6984,1.6987
EURNZD,20050614,210000,1.6987,1.6988,1.6986,1.6988
EURNZD,20050614,210100,1.6988,1.6990,1.6988,1.6990
EURNZD,20050614,210200,1.6992,1.6992,1.6990,1.6990
EURNZD,20050614,210300,1.6990,1.6990,1.6988,1.6988
EURNZD,20050614,210400,1.6988,1.6990,1.6988,1.6990
EURNZD,20050614,210500,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,210600,1.6990,1.6992,1.6990,1.6992
EURNZD,20050614,210700,1.6992,1.6994,1.6992,1.6994
EURNZD,20050614,210800,1.6994,1.6997,1.6994,1.6997
EURNZD,20050614,210900,1.6997,1.6997,1.6997,1.6997
EURNZD,20050614,211000,1.6997,1.6997,1.6997,1.6997
EURNZD,20050614,211100,1.6996,1.6996,1.6994,1.6994
EURNZD,20050614,211200,1.6993,1.6993,1.6990,1.6990
EURNZD,20050614,211300,1.6989,1.6991,1.6989,1.6990
EURNZD,20050614,211400,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,211500,1.6991,1.6992,1.6991,1.6992
EURNZD,20050614,211600,1.6992,1.6992,1.6990,1.6990
EURNZD,20050614,211700,1.6990,1.6991,1.6990,1.6990
EURNZD,20050614,211800,1.6991,1.6991,1.6990,1.6990
EURNZD,20050614,211900,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,212000,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,212100,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,212200,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,212300,1.6991,1.6991,1.6990,1.6991
EURNZD,20050614,212400,1.6991,1.6991,1.6990,1.6990
EURNZD,20050614,212500,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,212600,1.6990,1.6990,1.6989,1.6990
EURNZD,20050614,212700,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,212800,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,212900,1.6990,1.6990,1.6989,1.6990
EURNZD,20050614,213000,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,213100,1.6990,1.6990,1.6989,1.6989
EURNZD,20050614,213200,1.6989,1.6989,1.6989,1.6989
EURNZD,20050614,213300,1.6989,1.6989,1.6989,1.6989
EURNZD,20050614,213400,1.6989,1.6992,1.6989,1.6992
EURNZD,20050614,213500,1.6994,1.6997,1.6994,1.6996
EURNZD,20050614,213600,1.6995,1.6995,1.6994,1.6994
EURNZD,20050614,213700,1.6994,1.6994,1.6994,1.6994
EURNZD,20050614,213800,1.6994,1.6994,1.6994,1.6994
EURNZD,20050614,213900,1.6994,1.6994,1.6992,1.6992
EURNZD,20050614,214000,1.6994,1.6994,1.6992,1.6992
EURNZD,20050614,214100,1.6991,1.6992,1.6991,1.6992
EURNZD,20050614,214200,1.6994,1.6994,1.6992,1.6992
EURNZD,20050614,214300,1.6992,1.6992,1.6991,1.6991
EURNZD,20050614,214400,1.6991,1.6992,1.6991,1.6992
EURNZD,20050614,214500,1.6994,1.7003,1.6994,1.7003
EURNZD,20050614,214600,1.7003,1.7003,1.7002,1.7002
EURNZD,20050614,214700,1.7003,1.7005,1.7003,1.7005
EURNZD,20050614,214800,1.7006,1.7007,1.7006,1.7007
EURNZD,20050614,214900,1.7008,1.7013,1.7008,1.7013
EURNZD,20050614,215000,1.7013,1.7013,1.7010,1.7010
EURNZD,20050614,215100,1.7010,1.7010,1.7008,1.7008
EURNZD,20050614,215200,1.7008,1.7008,1.7008,1.7008
EURNZD,20050614,215300,1.7008,1.7009,1.7008,1.7009
EURNZD,20050614,215400,1.7009,1.7010,1.7009,1.7010
EURNZD,20050614,215500,1.7009,1.7009,1.7009,1.7009
EURNZD,20050614,215600,1.7009,1.7009,1.7008,1.7009
EURNZD,20050614,215700,1.7009,1.7009,1.7006,1.7006
EURNZD,20050614,215800,1.7006,1.7008,1.7006,1.7008
EURNZD,20050614,215900,1.7010,1.7010,1.7010,1.7010
EURNZD,20050614,220000,1.7010,1.7010,1.7010,1.7010
EURNZD,20050614,220100,1.7011,1.7011,1.7008,1.7008
EURNZD,20050614,220200,1.7009,1.7010,1.7009,1.7010
EURNZD,20050614,220300,1.7010,1.7010,1.7008,1.7008
EURNZD,20050614,220400,1.7008,1.7008,1.7007,1.7007
EURNZD,20050614,220500,1.7006,1.7006,1.7006,1.7006
EURNZD,20050614,220600,1.7006,1.7006,1.7005,1.7006
EURNZD,20050614,220700,1.7006,1.7006,1.7005,1.7005
EURNZD,20050614,220800,1.7006,1.7006,1.7004,1.7004
EURNZD,20050614,220900,1.7004,1.7004,1.7002,1.7002
EURNZD,20050614,221000,1.7002,1.7002,1.7002,1.7002
EURNZD,20050614,221100,1.7002,1.7002,1.7002,1.7002
EURNZD,20050614,221200,1.7001,1.7001,1.7001,1.7001
EURNZD,20050614,221300,1.7001,1.7002,1.7001,1.7002
EURNZD,20050614,221400,1.7002,1.7002,1.7002,1.7002
EURNZD,20050614,221500,1.7002,1.7002,1.7001,1.7001
EURNZD,20050614,221600,1.7000,1.7000,1.6999,1.6999
EURNZD,20050614,221700,1.6999,1.6999,1.6998,1.6998
EURNZD,20050614,221800,1.6996,1.6996,1.6992,1.6994
EURNZD,20050614,221900,1.6994,1.6996,1.6994,1.6996
EURNZD,20050614,222000,1.6996,1.6996,1.6995,1.6995
EURNZD,20050614,222100,1.6994,1.6997,1.6994,1.6997
EURNZD,20050614,222200,1.6999,1.7000,1.6999,1.7000
EURNZD,20050614,222300,1.6999,1.6999,1.6998,1.6998
EURNZD,20050614,222400,1.6996,1.6996,1.6995,1.6995
EURNZD,20050614,222500,1.6994,1.6994,1.6990,1.6992
EURNZD,20050614,222600,1.6992,1.6992,1.6991,1.6992
EURNZD,20050614,222700,1.6991,1.6994,1.6991,1.6994
EURNZD,20050614,222800,1.6994,1.6994,1.6994,1.6994
EURNZD,20050614,222900,1.6993,1.6994,1.6993,1.6994
EURNZD,20050614,223000,1.6992,1.6992,1.6989,1.6989
EURNZD,20050614,223100,1.6989,1.6989,1.6988,1.6989
EURNZD,20050614,223200,1.6990,1.6991,1.6990,1.6991
EURNZD,20050614,223300,1.6991,1.6993,1.6991,1.6992
EURNZD,20050614,223400,1.6992,1.6993,1.6992,1.6993
EURNZD,20050614,223500,1.6992,1.6992,1.6990,1.6990
EURNZD,20050614,223600,1.6990,1.6990,1.6989,1.6989
EURNZD,20050614,223700,1.6989,1.6989,1.6989,1.6989
EURNZD,20050614,223800,1.6989,1.6989,1.6989,1.6989
EURNZD,20050614,223900,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,224000,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,224100,1.6991,1.6991,1.6990,1.6990
EURNZD,20050614,224200,1.6988,1.6988,1.6987,1.6987
EURNZD,20050614,224300,1.6986,1.6987,1.6986,1.6986
EURNZD,20050614,224400,1.6987,1.6989,1.6987,1.6989
EURNZD,20050614,224500,1.6990,1.6990,1.6990,1.6990
EURNZD,20050614,224600,1.6990,1.6991,1.6989,1.6991
EURNZD,20050614,224700,1.6992,1.6996,1.6992,1.6996
EURNZD,20050614,224800,1.6997,1.6998,1.6996,1.6996
EURNZD,20050614,224900,1.6997,1.6999,1.6997,1.6999
EURNZD,20050614,225000,1.7000,1.7001,1.7000,1.7000
EURNZD,20050614,225100,1.6999,1.6999,1.6999,1.6999
EURNZD,20050614,225200,1.6999,1.6999,1.6999,1.6999
EURNZD,20050614,225300,1.6999,1.6999,1.6998,1.6998
EURNZD,20050614,225400,1.6998,1.7000,1.6998,1.7000
EURNZD,20050614,225500,1.7001,1.7002,1.7001,1.7002
EURNZD,20050614,225600,1.7002,1.7002,1.7002,1.7002
EURNZD,20050614,225700,1.7002,1.7003,1.7002,1.7002
EURNZD,20050614,225800,1.7002,1.7002,1.7001,1.7001
EURNZD,20050614,225900,1.7001,1.7001,1.7001,1.7001
EURNZD,20050614,230000,1.7002,1.7004,1.7002,1.7004
EURNZD,20050614,230100,1.7005,1.7006,1.7005,1.7005
EURNZD,20050614,230200,1.7005,1.7005,1.7005,1.7005
EURNZD,20050614,230300,1.7005,1.7005,1.7005,1.7005
EURNZD,20050614,230400,1.7005,1.7005,1.7005,1.7005
EURNZD,20050614,230500,1.7004,1.7005,1.7004,1.7005
EURNZD,20050614,230600,1.7005,1.7005,1.7005,1.7005
EURNZD,20050614,230700,1.7005,1.7005,1.7004,1.7004
EURNZD,20050614,230800,1.7004,1.7004,1.7002,1.7003
EURNZD,20050614,230900,1.7004,1.7005,1.7003,1.7003
EURNZD,20050614,231000,1.7002,1.7002,1.6999,1.6999
EURNZD,20050614,231100,1.6999,1.7001,1.6999,1.7001
EURNZD,20050614,231200,1.7002,1.7002,1.6999,1.6999
EURNZD,20050614,231300,1.6999,1.6999,1.6999,1.6999
EURNZD,20050614,231400,1.6999,1.6999,1.6997,1.6997
EURNZD,20050614,231500,1.6997,1.6997,1.6996,1.6996
EURNZD,20050614,231600,1.6996,1.6998,1.6996,1.6998
EURNZD,20050614,231700,1.6998,1.6998,1.6998,1.6998
EURNZD,20050614,231800,1.7000,1.7000,1.7000,1.7000
EURNZD,20050614,231900,1.7000,1.7000,1.6999,1.7000
EURNZD,20050614,232000,1.7000,1.7001,1.7000,1.7001
EURNZD,20050614,232100,1.7001,1.7001,1.7001,1.7001
EURNZD,20050614,232200,1.7000,1.7000,1.6999,1.6999
EURNZD,20050614,232300,1.6999,1.7003,1.6999,1.7003
EURNZD,20050614,232400,1.7005,1.7006,1.7005,1.7006
EURNZD,20050614,232500,1.7005,1.7005,1.7001,1.7001
EURNZD,20050614,232600,1.7000,1.7000,1.6999,1.6999
EURNZD,20050614,232700,1.6999,1.6999,1.6998,1.6998
EURNZD,20050614,232800,1.6998,1.6998,1.6997,1.6997
EURNZD,20050614,232900,1.6997,1.6998,1.6997,1.6998
EURNZD,20050614,233000,1.6998,1.6998,1.6998,1.6998
EURNZD,20050614,233100,1.6997,1.6997,1.6997,1.6997
EURNZD,20050614,233200,1.6995,1.6995,1.6995,1.6995
EURNZD,20050614,233300,1.6995,1.6995,1.6994,1.6994
EURNZD,20050614,233400,1.6994,1.6995,1.6994,1.6995
EURNZD,20050614,233500,1.6996,1.6999,1.6996,1.6999
EURNZD,20050614,233600,1.7002,1.7006,1.7002,1.7006
EURNZD,20050614,233700,1.7009,1.7011,1.7009,1.7011
EURNZD,20050614,233800,1.7011,1.7011,1.7010,1.7010
EURNZD,20050614,233900,1.7010,1.7010,1.7010,1.7010
EURNZD,20050614,234000,1.7010,1.7010,1.7009,1.7009
EURNZD,20050614,234100,1.7009,1.7009,1.7006,1.7006
EURNZD,20050614,234200,1.7006,1.7006,1.7005,1.7005
EURNZD,20050614,234300,1.7005,1.7006,1.7005,1.7006
EURNZD,20050614,234400,1.7008,1.7009,1.7008,1.7009
EURNZD,20050614,234500,1.7010,1.7010,1.7009,1.7009
EURNZD,20050614,234600,1.7009,1.7012,1.7009,1.7012
EURNZD,20050614,234700,1.7011,1.7011,1.7010,1.7010
EURNZD,20050614,234800,1.7009,1.7009,1.7009,1.7009
EURNZD,20050614,234900,1.7009,1.7009,1.7009,1.7009
EURNZD,20050614,235000,1.7009,1.7009,1.7009,1.7009
EURNZD,20050614,235100,1.7009,1.7009,1.7009,1.7009
EURNZD,20050614,235200,1.7009,1.7009,1.7008,1.7008
EURNZD,20050614,235300,1.7008,1.7008,1.7008,1.7008
EURNZD,20050614,235400,1.7008,1.7008,1.7006,1.7006
EURNZD,20050614,235500,1.7006,1.7006,1.7006,1.7006
EURNZD,20050614,235600,1.7006,1.7006,1.7006,1.7006
EURNZD,20050614,235700,1.7006,1.7006,1.7002,1.7002
EURNZD,20050614,235800,1.7002,1.7002,1.7000,1.7000
EURNZD,20050614,235900,1.7000,1.7001,1.7000,1.7001
EURNZD,20050615,000000,1.7001,1.7002,1.7001,1.7002
EURSGD,20050614,000100,2.0333,2.0335,2.0333,2.0335
EURSGD,20050614,000200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050614,000300,2.0335,2.0335,2.0332,2.0332
EURSGD,20050614,000400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050614,000500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050614,000600,2.0329,2.0329,2.0328,2.0328
EURSGD,20050614,000700,2.0328,2.0328,2.0328,2.0328
EURSGD,20050614,000800,2.0328,2.0328,2.0328,2.0328
EURSGD,20050614,000900,2.0328,2.0328,2.0328,2.0328
EURSGD,20050614,001000,2.0328,2.0328,2.0327,2.0327
EURSGD,20050614,001100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050614,001200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050614,001300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050614,001400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050614,001500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050614,001600,2.0326,2.0326,2.0326,2.0326
EURSGD,20050614,001700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050614,001800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050614,001900,2.0328,2.0328,2.0327,2.0327
EURSGD,20050614,002000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050614,002100,2.0328,2.0329,2.0328,2.0329
EURSGD,20050614,002200,2.0329,2.0330,2.0329,2.0330
EURSGD,20050614,002300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050614,002400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050614,002500,2.0330,2.0331,2.0330,2.0331
EURSGD,20050614,002600,2.0332,2.0332,2.0332,2.0332
EURSGD,20050614,002700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050614,002800,2.0332,2.0332,2.0331,2.0331
EURSGD,20050614,002900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050614,003000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050614,003100,2.0330,2.0330,2.0330,2.0330
EURSGD,20050614,003200,2.0330,2.0332,2.0330,2.0332
EURSGD,20050614,003300,2.0333,2.0333,2.0333,2.0333
EURSGD,20050614,003400,2.0332,2.0332,2.0332,2.0332
EURSGD,20050614,003500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050614,003600,2.0332,2.0332,2.0331,2.0331
EURSGD,20050614,003700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050614,003800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050614,003900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050614,004000,2.0331,2.0332,2.0331,2.0332
EURSGD,20050614,004100,2.0333,2.0333,2.0332,2.0332
EURSGD,20050614,004200,2.0332,2.0332,2.0331,2.0331
EURSGD,20050614,004300,2.0331,2.0332,2.0331,2.0332
EURSGD,20050614,004400,2.0332,2.0333,2.0332,2.0333
EURSGD,20050614,004500,2.0333,2.0333,2.0331,2.0331
EURSGD,20050614,004600,2.0331,2.0332,2.0331,2.0332
EURSGD,20050614,004700,2.0332,2.0332,2.0331,2.0331
EURSGD,20050614,004800,2.0331,2.0332,2.0331,2.0332
EURSGD,20050614,004900,2.0333,2.0333,2.0333,2.0333
EURSGD,20050614,005000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050614,005100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050614,005200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050614,005300,2.0333,2.0333,2.0333,2.0333
EURSGD,20050614,005400,2.0333,2.0333,2.0332,2.0332
EURSGD,20050614,005500,2.0332,2.0333,2.0332,2.0333
EURSGD,20050614,005600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050614,005700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050614,005800,2.0333,2.0333,2.0332,2.0332
EURSGD,20050614,005900,2.0332,2.0332,2.0331,2.0331
EURSGD,20050614,010000,2.0331,2.0332,2.0331,2.0332
EURSGD,20050614,010100,2.0332,2.0332,2.0331,2.0331
EURSGD,20050614,010200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050614,010300,2.0332,2.0332,2.0332,2.0332
EURSGD,20050614,010400,2.0332,2.0332,2.0331,2.0332
EURSGD,20050614,010500,2.0332,2.0333,2.0332,2.0333
EURSGD,20050614,010600,2.0333,2.0333,2.0332,2.0332
EURSGD,20050614,010700,2.0332,2.0332,2.0331,2.0331
EURSGD,20050614,010800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050614,010900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050614,011000,2.0331,2.0332,2.0331,2.0332
EURSGD,20050614,011100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050614,011200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050614,011300,2.0333,2.0333,2.0333,2.0333
EURSGD,20050614,011400,2.0332,2.0332,2.0330,2.0330
EURSGD,20050614,011500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050614,011600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050614,011700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050614,011800,2.0330,2.0330,2.0327,2.0327
EURSGD,20050614,011900,2.0326,2.0326,2.0323,2.0323
EURSGD,20050614,012000,2.0323,2.0323,2.0322,2.0322
EURSGD,20050614,012100,2.0322,2.0322,2.0321,2.0321
EURSGD,20050614,012200,2.0320,2.0320,2.0319,2.0319
EURSGD,20050614,012300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050614,012400,2.0319,2.0320,2.0319,2.0319
EURSGD,20050614,012500,2.0319,2.0320,2.0319,2.0319
EURSGD,20050614,012600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050614,012700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050614,012800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050614,012900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050614,013000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050614,013100,2.0319,2.0319,2.0318,2.0319
EURSGD,20050614,013200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050614,013300,2.0317,2.0317,2.0317,2.0317
EURSGD,20050614,013400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050614,013500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050614,013600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050614,013700,2.0319,2.0320,2.0319,2.0320
EURSGD,20050614,013800,2.0320,2.0320,2.0320,2.0320
EURSGD,20050614,013900,2.0320,2.0320,2.0320,2.0320
EURSGD,20050614,014000,2.0320,2.0320,2.0320,2.0320
EURSGD,20050614,014100,2.0320,2.0322,2.0320,2.0322
EURSGD,20050614,014200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050614,014300,2.0325,2.0326,2.0324,2.0324
EURSGD,20050614,014400,2.0325,2.0326,2.0325,2.0326
EURSGD,20050614,014500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050614,014600,2.0326,2.0326,2.0324,2.0324
EURSGD,20050614,014700,2.0325,2.0326,2.0325,2.0326
EURSGD,20050614,014800,2.0326,2.0326,2.0324,2.0324
EURSGD,20050614,014900,2.0324,2.0324,2.0323,2.0323
EURSGD,20050614,015000,2.0323,2.0323,2.0321,2.0321
EURSGD,20050614,015100,2.0320,2.0320,2.0318,2.0318
EURSGD,20050614,015200,2.0318,2.0318,2.0318,2.0318
EURSGD,20050614,015300,2.0318,2.0318,2.0317,2.0317
EURSGD,20050614,015400,2.0316,2.0316,2.0316,2.0316
EURSGD,20050614,015500,2.0316,2.0316,2.0316,2.0316
EURSGD,20050614,015600,2.0317,2.0317,2.0316,2.0316
EURSGD,20050614,015700,2.0316,2.0316,2.0312,2.0312
EURSGD,20050614,015800,2.0311,2.0311,2.0310,2.0310
EURSGD,20050614,015900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050614,020000,2.0309,2.0309,2.0307,2.0307
EURSGD,20050614,020100,2.0308,2.0310,2.0308,2.0310
EURSGD,20050614,020200,2.0310,2.0310,2.0310,2.0310
EURSGD,20050614,020300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050614,020400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050614,020500,2.0311,2.0311,2.0311,2.0311
EURSGD,20050614,020600,2.0311,2.0311,2.0311,2.0311
EURSGD,20050614,020700,2.0311,2.0313,2.0311,2.0313
EURSGD,20050614,020800,2.0314,2.0315,2.0314,2.0315
EURSGD,20050614,020900,2.0316,2.0318,2.0316,2.0318
EURSGD,20050614,021000,2.0318,2.0320,2.0318,2.0320
EURSGD,20050614,021100,2.0320,2.0320,2.0319,2.0319
EURSGD,20050614,021200,2.0320,2.0321,2.0320,2.0321
EURSGD,20050614,021300,2.0321,2.0323,2.0321,2.0323
EURSGD,20050614,021400,2.0324,2.0334,2.0324,2.0334
EURSGD,20050614,021500,2.0335,2.0337,2.0335,2.0337
EURSGD,20050614,021600,2.0337,2.0339,2.0337,2.0339
EURSGD,20050614,021700,2.0340,2.0340,2.0335,2.0335
EURSGD,20050614,021800,2.0335,2.0335,2.0327,2.0327
EURSGD,20050614,021900,2.0328,2.0328,2.0327,2.0327
EURSGD,20050614,022000,2.0326,2.0330,2.0326,2.0330
EURSGD,20050614,022100,2.0331,2.0336,2.0331,2.0336
EURSGD,20050614,022200,2.0340,2.0341,2.0340,2.0341
EURSGD,20050614,022300,2.0342,2.0342,2.0338,2.0338
EURSGD,20050614,022400,2.0338,2.0338,2.0333,2.0333
EURSGD,20050614,022500,2.0332,2.0332,2.0328,2.0328
EURSGD,20050614,022600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050614,022700,2.0327,2.0329,2.0327,2.0329
EURSGD,20050614,022800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050614,022900,2.0330,2.0331,2.0330,2.0331
EURSGD,20050614,023000,2.0332,2.0333,2.0332,2.0333
EURSGD,20050614,023100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050614,023200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050614,023300,2.0339,2.0341,2.0339,2.0341
EURSGD,20050614,023400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050614,023500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050614,023600,2.0340,2.0340,2.0339,2.0340
EURSGD,20050614,023700,2.0340,2.0340,2.0335,2.0335
EURSGD,20050614,023800,2.0335,2.0335,2.0331,2.0333
EURSGD,20050614,023900,2.0332,2.0332,2.0331,2.0332
EURSGD,20050614,024000,2.0333,2.0333,2.0331,2.0331
EURSGD,20050614,024100,2.0329,2.0330,2.0329,2.0330
EURSGD,20050614,024200,2.0331,2.0341,2.0331,2.0341
EURSGD,20050614,024300,2.0345,2.0347,2.0345,2.0345
EURSGD,20050614,024400,2.0344,2.0344,2.0342,2.0344
EURSGD,20050614,024500,2.0346,2.0346,2.0341,2.0341
EURSGD,20050614,024600,2.0340,2.0341,2.0340,2.0341
EURSGD,20050614,024700,2.0342,2.0342,2.0341,2.0341
EURSGD,20050614,024800,2.0340,2.0340,2.0338,2.0338
EURSGD,20050614,024900,2.0339,2.0342,2.0339,2.0342
EURSGD,20050614,025000,2.0342,2.0342,2.0342,2.0342
EURSGD,20050614,025100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050614,025200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050614,025300,2.0345,2.0347,2.0345,2.0347
EURSGD,20050614,025400,2.0347,2.0348,2.0347,2.0348
EURSGD,20050614,025500,2.0349,2.0350,2.0347,2.0347
EURSGD,20050614,025600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050614,025700,2.0346,2.0349,2.0346,2.0349
EURSGD,20050614,025800,2.0351,2.0356,2.0351,2.0356
EURSGD,20050614,025900,2.0357,2.0360,2.0357,2.0359
EURSGD,20050614,030000,2.0359,2.0360,2.0359,2.0360
EURSGD,20050614,030100,2.0361,2.0361,2.0359,2.0359
EURSGD,20050614,030200,2.0358,2.0358,2.0354,2.0354
EURSGD,20050614,030300,2.0354,2.0354,2.0354,2.0354
EURSGD,20050614,030400,2.0352,2.0352,2.0345,2.0345
EURSGD,20050614,030500,2.0346,2.0351,2.0346,2.0351
EURSGD,20050614,030600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050614,030700,2.0351,2.0351,2.0350,2.0350
EURSGD,20050614,030800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050614,030900,2.0352,2.0352,2.0347,2.0347
EURSGD,20050614,031000,2.0347,2.0347,2.0346,2.0347
EURSGD,20050614,031100,2.0347,2.0347,2.0347,2.0347
EURSGD,20050614,031200,2.0348,2.0349,2.0348,2.0349
EURSGD,20050614,031300,2.0350,2.0352,2.0350,2.0350
EURSGD,20050614,031400,2.0349,2.0349,2.0345,2.0345
EURSGD,20050614,031500,2.0345,2.0346,2.0345,2.0346
EURSGD,20050614,031600,2.0347,2.0348,2.0347,2.0348
EURSGD,20050614,031700,2.0348,2.0348,2.0347,2.0347
EURSGD,20050614,031800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050614,031900,2.0348,2.0348,2.0347,2.0347
EURSGD,20050614,032000,2.0347,2.0348,2.0346,2.0348
EURSGD,20050614,032100,2.0348,2.0352,2.0348,2.0352
EURSGD,20050614,032200,2.0350,2.0350,2.0349,2.0349
EURSGD,20050614,032300,2.0349,2.0350,2.0349,2.0350
EURSGD,20050614,032400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050614,032500,2.0350,2.0350,2.0347,2.0347
EURSGD,20050614,032600,2.0345,2.0345,2.0344,2.0344
EURSGD,20050614,032700,2.0343,2.0343,2.0341,2.0341
EURSGD,20050614,032800,2.0341,2.0344,2.0341,2.0344
EURSGD,20050614,032900,2.0344,2.0344,2.0343,2.0343
EURSGD,20050614,033000,2.0343,2.0343,2.0342,2.0342
EURSGD,20050614,033100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050614,033200,2.0341,2.0341,2.0340,2.0340
EURSGD,20050614,033300,2.0340,2.0340,2.0339,2.0339
EURSGD,20050614,033400,2.0339,2.0339,2.0339,2.0339
EURSGD,20050614,033500,2.0339,2.0339,2.0339,2.0339
EURSGD,20050614,033600,2.0339,2.0339,2.0339,2.0339
EURSGD,20050614,033700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050614,033800,2.0339,2.0340,2.0339,2.0340
EURSGD,20050614,033900,2.0339,2.0339,2.0338,2.0338
EURSGD,20050614,034000,2.0338,2.0339,2.0337,2.0339
EURSGD,20050614,034100,2.0339,2.0339,2.0336,2.0336
EURSGD,20050614,034200,2.0336,2.0337,2.0336,2.0337
EURSGD,20050614,034300,2.0338,2.0338,2.0335,2.0335
EURSGD,20050614,034400,2.0334,2.0334,2.0332,2.0332
EURSGD,20050614,034500,2.0331,2.0331,2.0329,2.0329
EURSGD,20050614,034600,2.0329,2.0332,2.0329,2.0332
EURSGD,20050614,034700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050614,034800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050614,034900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050614,035000,2.0331,2.0331,2.0325,2.0325
EURSGD,20050614,035100,2.0325,2.0328,2.0325,2.0328
EURSGD,20050614,035200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050614,035300,2.0328,2.0328,2.0328,2.0328
EURSGD,20050614,035400,2.0327,2.0327,2.0323,2.0323
EURSGD,20050614,035500,2.0322,2.0322,2.0322,2.0322
EURSGD,20050614,035600,2.0322,2.0323,2.0322,2.0322
EURSGD,20050614,035700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050614,035800,2.0323,2.0323,2.0323,2.0323
EURSGD,20050614,035900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050614,040000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050614,040100,2.0323,2.0324,2.0323,2.0323
EURSGD,20050614,040200,2.0323,2.0323,2.0320,2.0320
EURSGD,20050614,040300,2.0320,2.0320,2.0318,2.0318
EURSGD,20050614,040400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050614,040500,2.0320,2.0320,2.0320,2.0320
EURSGD,20050614,040600,2.0320,2.0320,2.0317,2.0317
EURSGD,20050614,040700,2.0317,2.0317,2.0315,2.0315
EURSGD,20050614,040800,2.0315,2.0317,2.0315,2.0317
EURSGD,20050614,040900,2.0317,2.0317,2.0313,2.0313
EURSGD,20050614,041000,2.0313,2.0313,2.0312,2.0312
EURSGD,20050614,041100,2.0312,2.0312,2.0311,2.0311
EURSGD,20050614,041200,2.0311,2.0312,2.0311,2.0312
EURSGD,20050614,041300,2.0311,2.0311,2.0310,2.0310
EURSGD,20050614,041400,2.0310,2.0310,2.0308,2.0308
EURSGD,20050614,041500,2.0307,2.0307,2.0307,2.0307
EURSGD,20050614,041600,2.0307,2.0307,2.0307,2.0307
EURSGD,20050614,041700,2.0307,2.0307,2.0302,2.0302
EURSGD,20050614,041800,2.0302,2.0302,2.0301,2.0302
EURSGD,20050614,041900,2.0302,2.0305,2.0302,2.0305
EURSGD,20050614,042000,2.0305,2.0305,2.0305,2.0305
EURSGD,20050614,042100,2.0305,2.0305,2.0304,2.0304
EURSGD,20050614,042200,2.0304,2.0304,2.0303,2.0303
EURSGD,20050614,042300,2.0303,2.0303,2.0302,2.0302
EURSGD,20050614,042400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050614,042500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,042600,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,042700,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,042800,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,042900,2.0304,2.0306,2.0304,2.0306
EURSGD,20050614,043000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050614,043100,2.0305,2.0305,2.0305,2.0305
EURSGD,20050614,043200,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,043300,2.0304,2.0306,2.0304,2.0306
EURSGD,20050614,043400,2.0305,2.0305,2.0305,2.0305
EURSGD,20050614,043500,2.0305,2.0305,2.0305,2.0305
EURSGD,20050614,043600,2.0305,2.0305,2.0305,2.0305
EURSGD,20050614,043700,2.0305,2.0305,2.0304,2.0304
EURSGD,20050614,043800,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,043900,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,044000,2.0303,2.0303,2.0301,2.0301
EURSGD,20050614,044100,2.0300,2.0303,2.0300,2.0303
EURSGD,20050614,044200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050614,044300,2.0303,2.0304,2.0303,2.0304
EURSGD,20050614,044400,2.0304,2.0304,2.0303,2.0303
EURSGD,20050614,044500,2.0303,2.0303,2.0303,2.0303
EURSGD,20050614,044600,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,044700,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,044800,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,044900,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,045000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,045100,2.0304,2.0306,2.0304,2.0306
EURSGD,20050614,045200,2.0306,2.0307,2.0306,2.0307
EURSGD,20050614,045300,2.0307,2.0307,2.0306,2.0306
EURSGD,20050614,045400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,045500,2.0304,2.0307,2.0304,2.0307
EURSGD,20050614,045600,2.0307,2.0307,2.0307,2.0307
EURSGD,20050614,045700,2.0307,2.0308,2.0307,2.0308
EURSGD,20050614,045800,2.0308,2.0309,2.0308,2.0309
EURSGD,20050614,045900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050614,050000,2.0309,2.0309,2.0309,2.0309
EURSGD,20050614,050100,2.0309,2.0309,2.0309,2.0309
EURSGD,20050614,050200,2.0309,2.0309,2.0309,2.0309
EURSGD,20050614,050300,2.0309,2.0309,2.0309,2.0309
EURSGD,20050614,050400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050614,050500,2.0309,2.0310,2.0309,2.0310
EURSGD,20050614,050600,2.0310,2.0310,2.0309,2.0309
EURSGD,20050614,050700,2.0309,2.0309,2.0309,2.0309
EURSGD,20050614,050800,2.0309,2.0309,2.0308,2.0308
EURSGD,20050614,050900,2.0308,2.0308,2.0306,2.0306
EURSGD,20050614,051000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050614,051100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050614,051200,2.0306,2.0306,2.0305,2.0305
EURSGD,20050614,051300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050614,051400,2.0307,2.0307,2.0307,2.0307
EURSGD,20050614,051500,2.0307,2.0307,2.0307,2.0307
EURSGD,20050614,051600,2.0307,2.0307,2.0307,2.0307
EURSGD,20050614,051700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050614,051800,2.0306,2.0307,2.0306,2.0306
EURSGD,20050614,051900,2.0305,2.0305,2.0304,2.0305
EURSGD,20050614,052000,2.0305,2.0305,2.0305,2.0305
EURSGD,20050614,052100,2.0305,2.0305,2.0305,2.0305
EURSGD,20050614,052200,2.0304,2.0305,2.0304,2.0305
EURSGD,20050614,052300,2.0305,2.0305,2.0305,2.0305
EURSGD,20050614,052400,2.0304,2.0304,2.0303,2.0303
EURSGD,20050614,052500,2.0304,2.0305,2.0304,2.0305
EURSGD,20050614,052600,2.0305,2.0305,2.0305,2.0305
EURSGD,20050614,052700,2.0305,2.0305,2.0305,2.0305
EURSGD,20050614,052800,2.0305,2.0306,2.0305,2.0306
EURSGD,20050614,052900,2.0306,2.0307,2.0306,2.0307
EURSGD,20050614,053000,2.0307,2.0307,2.0307,2.0307
EURSGD,20050614,053100,2.0306,2.0306,2.0305,2.0305
EURSGD,20050614,053200,2.0305,2.0305,2.0304,2.0304
EURSGD,20050614,053300,2.0304,2.0305,2.0304,2.0305
EURSGD,20050614,053400,2.0304,2.0305,2.0304,2.0305
EURSGD,20050614,053500,2.0305,2.0306,2.0305,2.0306
EURSGD,20050614,053600,2.0306,2.0308,2.0306,2.0308
EURSGD,20050614,053700,2.0308,2.0309,2.0308,2.0309
EURSGD,20050614,053800,2.0309,2.0309,2.0308,2.0308
EURSGD,20050614,053900,2.0308,2.0309,2.0308,2.0309
EURSGD,20050614,054000,2.0309,2.0309,2.0309,2.0309
EURSGD,20050614,054100,2.0309,2.0310,2.0309,2.0310
EURSGD,20050614,054200,2.0309,2.0309,2.0308,2.0308
EURSGD,20050614,054300,2.0308,2.0308,2.0307,2.0307
EURSGD,20050614,054400,2.0307,2.0308,2.0307,2.0308
EURSGD,20050614,054500,2.0308,2.0308,2.0306,2.0306
EURSGD,20050614,054600,2.0308,2.0309,2.0308,2.0309
EURSGD,20050614,054700,2.0308,2.0308,2.0307,2.0307
EURSGD,20050614,054800,2.0307,2.0309,2.0307,2.0309
EURSGD,20050614,054900,2.0309,2.0310,2.0309,2.0310
EURSGD,20050614,055000,2.0310,2.0311,2.0310,2.0311
EURSGD,20050614,055100,2.0311,2.0311,2.0311,2.0311
EURSGD,20050614,055200,2.0311,2.0314,2.0311,2.0314
EURSGD,20050614,055300,2.0315,2.0315,2.0315,2.0315
EURSGD,20050614,055400,2.0319,2.0320,2.0319,2.0320
EURSGD,20050614,055500,2.0320,2.0321,2.0320,2.0321
EURSGD,20050614,055600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050614,055700,2.0321,2.0321,2.0320,2.0320
EURSGD,20050614,055800,2.0320,2.0320,2.0319,2.0319
EURSGD,20050614,055900,2.0319,2.0319,2.0317,2.0317
EURSGD,20050614,060000,2.0317,2.0317,2.0317,2.0317
EURSGD,20050614,060100,2.0317,2.0317,2.0315,2.0315
EURSGD,20050614,060200,2.0315,2.0315,2.0315,2.0315
EURSGD,20050614,060300,2.0315,2.0315,2.0315,2.0315
EURSGD,20050614,060400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050614,060500,2.0319,2.0324,2.0319,2.0324
EURSGD,20050614,060600,2.0323,2.0323,2.0318,2.0318
EURSGD,20050614,060700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050614,060800,2.0318,2.0318,2.0317,2.0317
EURSGD,20050614,060900,2.0316,2.0316,2.0316,2.0316
EURSGD,20050614,061000,2.0316,2.0316,2.0316,2.0316
EURSGD,20050614,061100,2.0318,2.0319,2.0318,2.0319
EURSGD,20050614,061200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050614,061300,2.0320,2.0320,2.0320,2.0320
EURSGD,20050614,061400,2.0320,2.0320,2.0320,2.0320
EURSGD,20050614,061500,2.0320,2.0320,2.0320,2.0320
EURSGD,20050614,061600,2.0320,2.0320,2.0319,2.0319
EURSGD,20050614,061700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050614,061800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050614,061900,2.0318,2.0318,2.0318,2.0318
EURSGD,20050614,062000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050614,062100,2.0319,2.0321,2.0319,2.0319
EURSGD,20050614,062200,2.0318,2.0318,2.0315,2.0315
EURSGD,20050614,062300,2.0315,2.0315,2.0314,2.0314
EURSGD,20050614,062400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050614,062500,2.0315,2.0318,2.0315,2.0318
EURSGD,20050614,062600,2.0318,2.0318,2.0318,2.0318
EURSGD,20050614,062700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050614,062800,2.0319,2.0319,2.0319,2.0319
EURSGD,20050614,062900,2.0319,2.0319,2.0317,2.0317
EURSGD,20050614,063000,2.0317,2.0317,2.0316,2.0316
EURSGD,20050614,063100,2.0316,2.0316,2.0316,2.0316
EURSGD,20050614,063200,2.0316,2.0316,2.0316,2.0316
EURSGD,20050614,063300,2.0316,2.0316,2.0316,2.0316
EURSGD,20050614,063400,2.0316,2.0317,2.0316,2.0317
EURSGD,20050614,063500,2.0316,2.0316,2.0316,2.0316
EURSGD,20050614,063600,2.0316,2.0316,2.0314,2.0314
EURSGD,20050614,063700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050614,063800,2.0314,2.0314,2.0314,2.0314
EURSGD,20050614,063900,2.0314,2.0314,2.0311,2.0311
EURSGD,20050614,064000,2.0310,2.0310,2.0310,2.0310
EURSGD,20050614,064100,2.0309,2.0309,2.0307,2.0307
EURSGD,20050614,064200,2.0306,2.0306,2.0301,2.0301
EURSGD,20050614,064300,2.0300,2.0300,2.0299,2.0299
EURSGD,20050614,064400,2.0298,2.0298,2.0297,2.0297
EURSGD,20050614,064500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050614,064600,2.0297,2.0299,2.0297,2.0299
EURSGD,20050614,064700,2.0299,2.0299,2.0298,2.0299
EURSGD,20050614,064800,2.0299,2.0299,2.0298,2.0299
EURSGD,20050614,064900,2.0299,2.0299,2.0296,2.0296
EURSGD,20050614,065000,2.0296,2.0296,2.0292,2.0292
EURSGD,20050614,065100,2.0292,2.0296,2.0292,2.0296
EURSGD,20050614,065200,2.0296,2.0296,2.0295,2.0295
EURSGD,20050614,065300,2.0295,2.0295,2.0295,2.0295
EURSGD,20050614,065400,2.0295,2.0295,2.0295,2.0295
EURSGD,20050614,065500,2.0295,2.0296,2.0295,2.0296
EURSGD,20050614,065600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050614,065700,2.0296,2.0296,2.0295,2.0295
EURSGD,20050614,065800,2.0295,2.0295,2.0294,2.0294
EURSGD,20050614,065900,2.0294,2.0294,2.0294,2.0294
EURSGD,20050614,070000,2.0294,2.0295,2.0294,2.0295
EURSGD,20050614,070100,2.0295,2.0295,2.0295,2.0295
EURSGD,20050614,070200,2.0295,2.0296,2.0295,2.0296
EURSGD,20050614,070300,2.0296,2.0299,2.0296,2.0299
EURSGD,20050614,070400,2.0299,2.0300,2.0299,2.0300
EURSGD,20050614,070500,2.0301,2.0302,2.0301,2.0302
EURSGD,20050614,070600,2.0302,2.0302,2.0301,2.0301
EURSGD,20050614,070700,2.0300,2.0300,2.0299,2.0300
EURSGD,20050614,070800,2.0300,2.0301,2.0300,2.0300
EURSGD,20050614,070900,2.0300,2.0300,2.0300,2.0300
EURSGD,20050614,071000,2.0300,2.0300,2.0298,2.0298
EURSGD,20050614,071100,2.0298,2.0298,2.0293,2.0293
EURSGD,20050614,071200,2.0293,2.0293,2.0292,2.0292
EURSGD,20050614,071300,2.0292,2.0293,2.0292,2.0293
EURSGD,20050614,071400,2.0293,2.0293,2.0293,2.0293
EURSGD,20050614,071500,2.0293,2.0294,2.0293,2.0294
EURSGD,20050614,071600,2.0295,2.0296,2.0295,2.0296
EURSGD,20050614,071700,2.0297,2.0298,2.0297,2.0298
EURSGD,20050614,071800,2.0298,2.0303,2.0298,2.0303
EURSGD,20050614,071900,2.0303,2.0304,2.0303,2.0304
EURSGD,20050614,072000,2.0304,2.0304,2.0303,2.0303
EURSGD,20050614,072100,2.0303,2.0303,2.0301,2.0301
EURSGD,20050614,072200,2.0301,2.0301,2.0300,2.0301
EURSGD,20050614,072300,2.0301,2.0301,2.0300,2.0300
EURSGD,20050614,072400,2.0298,2.0298,2.0298,2.0298
EURSGD,20050614,072500,2.0298,2.0298,2.0296,2.0296
EURSGD,20050614,072600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050614,072700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050614,072800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050614,072900,2.0296,2.0296,2.0296,2.0296
EURSGD,20050614,073000,2.0296,2.0296,2.0294,2.0294
EURSGD,20050614,073100,2.0294,2.0294,2.0294,2.0294
EURSGD,20050614,073200,2.0294,2.0294,2.0292,2.0292
EURSGD,20050614,073300,2.0290,2.0290,2.0285,2.0285
EURSGD,20050614,073400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050614,073500,2.0285,2.0285,2.0285,2.0285
EURSGD,20050614,073600,2.0285,2.0285,2.0284,2.0284
EURSGD,20050614,073700,2.0284,2.0284,2.0284,2.0284
EURSGD,20050614,073800,2.0285,2.0288,2.0285,2.0288
EURSGD,20050614,073900,2.0288,2.0289,2.0281,2.0281
EURSGD,20050614,074000,2.0280,2.0282,2.0279,2.0282
EURSGD,20050614,074100,2.0283,2.0286,2.0283,2.0286
EURSGD,20050614,074200,2.0285,2.0285,2.0285,2.0285
EURSGD,20050614,074300,2.0284,2.0284,2.0283,2.0283
EURSGD,20050614,074400,2.0282,2.0282,2.0282,2.0282
EURSGD,20050614,074500,2.0282,2.0285,2.0282,2.0285
EURSGD,20050614,074600,2.0286,2.0289,2.0286,2.0289
EURSGD,20050614,074700,2.0289,2.0289,2.0289,2.0289
EURSGD,20050614,074800,2.0288,2.0288,2.0285,2.0286
EURSGD,20050614,074900,2.0289,2.0290,2.0289,2.0290
EURSGD,20050614,075000,2.0292,2.0295,2.0292,2.0295
EURSGD,20050614,075100,2.0295,2.0295,2.0295,2.0295
EURSGD,20050614,075200,2.0295,2.0295,2.0295,2.0295
EURSGD,20050614,075300,2.0295,2.0295,2.0295,2.0295
EURSGD,20050614,075400,2.0298,2.0299,2.0298,2.0299
EURSGD,20050614,075500,2.0299,2.0299,2.0296,2.0296
EURSGD,20050614,075600,2.0296,2.0296,2.0293,2.0293
EURSGD,20050614,075700,2.0293,2.0293,2.0286,2.0286
EURSGD,20050614,075800,2.0284,2.0285,2.0284,2.0285
EURSGD,20050614,075900,2.0286,2.0288,2.0286,2.0288
EURSGD,20050614,080000,2.0289,2.0289,2.0288,2.0288
EURSGD,20050614,080100,2.0288,2.0289,2.0288,2.0289
EURSGD,20050614,080200,2.0289,2.0289,2.0289,2.0289
EURSGD,20050614,080300,2.0287,2.0287,2.0278,2.0278
EURSGD,20050614,080400,2.0278,2.0282,2.0278,2.0282
EURSGD,20050614,080500,2.0283,2.0289,2.0283,2.0289
EURSGD,20050614,080600,2.0290,2.0292,2.0290,2.0292
EURSGD,20050614,080700,2.0294,2.0294,2.0294,2.0294
EURSGD,20050614,080800,2.0294,2.0294,2.0294,2.0294
EURSGD,20050614,080900,2.0293,2.0294,2.0292,2.0294
EURSGD,20050614,081000,2.0293,2.0293,2.0290,2.0290
EURSGD,20050614,081100,2.0290,2.0290,2.0290,2.0290
EURSGD,20050614,081200,2.0290,2.0290,2.0286,2.0286
EURSGD,20050614,081300,2.0286,2.0286,2.0285,2.0285
EURSGD,20050614,081400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050614,081500,2.0285,2.0289,2.0285,2.0289
EURSGD,20050614,081600,2.0289,2.0292,2.0289,2.0292
EURSGD,20050614,081700,2.0292,2.0292,2.0290,2.0290
EURSGD,20050614,081800,2.0289,2.0289,2.0285,2.0285
EURSGD,20050614,081900,2.0285,2.0288,2.0285,2.0288
EURSGD,20050614,082000,2.0288,2.0292,2.0288,2.0292
EURSGD,20050614,082100,2.0294,2.0296,2.0291,2.0291
EURSGD,20050614,082200,2.0289,2.0289,2.0287,2.0288
EURSGD,20050614,082300,2.0289,2.0294,2.0289,2.0294
EURSGD,20050614,082400,2.0294,2.0294,2.0293,2.0293
EURSGD,20050614,082500,2.0293,2.0293,2.0293,2.0293
EURSGD,20050614,082600,2.0293,2.0293,2.0292,2.0292
EURSGD,20050614,082700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050614,082800,2.0292,2.0292,2.0290,2.0290
EURSGD,20050614,082900,2.0290,2.0292,2.0290,2.0292
EURSGD,20050614,083000,2.0293,2.0293,2.0293,2.0293
EURSGD,20050614,083100,2.0292,2.0292,2.0287,2.0287
EURSGD,20050614,083200,2.0287,2.0287,2.0286,2.0286
EURSGD,20050614,083300,2.0287,2.0290,2.0287,2.0290
EURSGD,20050614,083400,2.0290,2.0292,2.0290,2.0292
EURSGD,20050614,083500,2.0292,2.0292,2.0289,2.0289
EURSGD,20050614,083600,2.0289,2.0289,2.0285,2.0285
EURSGD,20050614,083700,2.0285,2.0286,2.0285,2.0286
EURSGD,20050614,083800,2.0288,2.0288,2.0288,2.0288
EURSGD,20050614,083900,2.0288,2.0290,2.0288,2.0290
EURSGD,20050614,084000,2.0289,2.0289,2.0288,2.0288
EURSGD,20050614,084100,2.0288,2.0293,2.0288,2.0293
EURSGD,20050614,084200,2.0294,2.0298,2.0294,2.0297
EURSGD,20050614,084300,2.0296,2.0296,2.0293,2.0296
EURSGD,20050614,084400,2.0294,2.0297,2.0294,2.0297
EURSGD,20050614,084500,2.0299,2.0301,2.0299,2.0301
EURSGD,20050614,084600,2.0302,2.0302,2.0301,2.0301
EURSGD,20050614,084700,2.0301,2.0310,2.0301,2.0310
EURSGD,20050614,084800,2.0311,2.0311,2.0310,2.0310
EURSGD,20050614,084900,2.0310,2.0310,2.0309,2.0310
EURSGD,20050614,085000,2.0311,2.0316,2.0311,2.0316
EURSGD,20050614,085100,2.0318,2.0318,2.0317,2.0317
EURSGD,20050614,085200,2.0317,2.0317,2.0311,2.0311
EURSGD,20050614,085300,2.0312,2.0316,2.0312,2.0316
EURSGD,20050614,085400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050614,085500,2.0315,2.0315,2.0314,2.0314
EURSGD,20050614,085600,2.0314,2.0317,2.0314,2.0317
EURSGD,20050614,085700,2.0317,2.0320,2.0317,2.0320
EURSGD,20050614,085800,2.0320,2.0320,2.0320,2.0320
EURSGD,20050614,085900,2.0320,2.0320,2.0319,2.0319
EURSGD,20050614,090000,2.0319,2.0326,2.0319,2.0326
EURSGD,20050614,090100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050614,090200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050614,090300,2.0324,2.0324,2.0319,2.0319
EURSGD,20050614,090400,2.0317,2.0317,2.0316,2.0316
EURSGD,20050614,090500,2.0315,2.0318,2.0314,2.0318
EURSGD,20050614,090600,2.0318,2.0319,2.0316,2.0316
EURSGD,20050614,090700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050614,090800,2.0313,2.0314,2.0313,2.0314
EURSGD,20050614,090900,2.0314,2.0315,2.0314,2.0315
EURSGD,20050614,091000,2.0317,2.0317,2.0317,2.0317
EURSGD,20050614,091100,2.0316,2.0316,2.0314,2.0314
EURSGD,20050614,091200,2.0314,2.0314,2.0312,2.0312
EURSGD,20050614,091300,2.0313,2.0315,2.0313,2.0315
EURSGD,20050614,091400,2.0317,2.0320,2.0317,2.0320
EURSGD,20050614,091500,2.0321,2.0331,2.0321,2.0331
EURSGD,20050614,091600,2.0333,2.0337,2.0332,2.0332
EURSGD,20050614,091700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050614,091800,2.0334,2.0334,2.0329,2.0329
EURSGD,20050614,091900,2.0328,2.0328,2.0328,2.0328
EURSGD,20050614,092000,2.0329,2.0329,2.0326,2.0326
EURSGD,20050614,092100,2.0326,2.0326,2.0325,2.0325
EURSGD,20050614,092200,2.0324,2.0324,2.0323,2.0323
EURSGD,20050614,092300,2.0321,2.0321,2.0315,2.0315
EURSGD,20050614,092400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050614,092500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050614,092600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050614,092700,2.0314,2.0315,2.0314,2.0315
EURSGD,20050614,092800,2.0316,2.0320,2.0316,2.0320
EURSGD,20050614,092900,2.0321,2.0321,2.0319,2.0319
EURSGD,20050614,093000,2.0318,2.0318,2.0317,2.0317
EURSGD,20050614,093100,2.0316,2.0317,2.0315,2.0317
EURSGD,20050614,093200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050614,093300,2.0318,2.0320,2.0318,2.0320
EURSGD,20050614,093400,2.0324,2.0329,2.0324,2.0329
EURSGD,20050614,093500,2.0328,2.0328,2.0326,2.0326
EURSGD,20050614,093600,2.0324,2.0324,2.0321,2.0321
EURSGD,20050614,093700,2.0319,2.0319,2.0317,2.0317
EURSGD,20050614,093800,2.0318,2.0324,2.0318,2.0324
EURSGD,20050614,093900,2.0323,2.0323,2.0317,2.0319
EURSGD,20050614,094000,2.0320,2.0331,2.0320,2.0331
EURSGD,20050614,094100,2.0331,2.0331,2.0328,2.0328
EURSGD,20050614,094200,2.0326,2.0326,2.0322,2.0322
EURSGD,20050614,094300,2.0321,2.0322,2.0320,2.0322
EURSGD,20050614,094400,2.0323,2.0325,2.0323,2.0323
EURSGD,20050614,094500,2.0322,2.0322,2.0320,2.0320
EURSGD,20050614,094600,2.0321,2.0322,2.0321,2.0322
EURSGD,20050614,094700,2.0322,2.0322,2.0319,2.0319
EURSGD,20050614,094800,2.0319,2.0319,2.0318,2.0318
EURSGD,20050614,094900,2.0318,2.0318,2.0318,2.0318
EURSGD,20050614,095000,2.0318,2.0319,2.0317,2.0319
EURSGD,20050614,095100,2.0320,2.0322,2.0320,2.0321
EURSGD,20050614,095200,2.0321,2.0321,2.0319,2.0319
EURSGD,20050614,095300,2.0317,2.0317,2.0317,2.0317
EURSGD,20050614,095400,2.0317,2.0317,2.0314,2.0314
EURSGD,20050614,095500,2.0313,2.0313,2.0312,2.0312
EURSGD,20050614,095600,2.0312,2.0312,2.0310,2.0310
EURSGD,20050614,095700,2.0311,2.0311,2.0308,2.0308
EURSGD,20050614,095800,2.0307,2.0307,2.0300,2.0300
EURSGD,20050614,095900,2.0300,2.0303,2.0300,2.0303
EURSGD,20050614,100000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050614,100100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050614,100200,2.0305,2.0305,2.0305,2.0305
EURSGD,20050614,100300,2.0305,2.0305,2.0302,2.0302
EURSGD,20050614,100400,2.0302,2.0304,2.0302,2.0304
EURSGD,20050614,100500,2.0304,2.0306,2.0304,2.0304
EURSGD,20050614,100600,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,100700,2.0304,2.0306,2.0303,2.0303
EURSGD,20050614,100800,2.0303,2.0303,2.0302,2.0302
EURSGD,20050614,100900,2.0303,2.0303,2.0303,2.0303
EURSGD,20050614,101000,2.0304,2.0304,2.0302,2.0302
EURSGD,20050614,101100,2.0303,2.0304,2.0303,2.0304
EURSGD,20050614,101200,2.0304,2.0305,2.0304,2.0305
EURSGD,20050614,101300,2.0305,2.0305,2.0304,2.0304
EURSGD,20050614,101400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,101500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,101600,2.0304,2.0304,2.0304,2.0304
EURSGD,20050614,101700,2.0304,2.0306,2.0304,2.0306
EURSGD,20050614,101800,2.0306,2.0308,2.0306,2.0308
EURSGD,20050614,101900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050614,102000,2.0309,2.0309,2.0308,2.0308
EURSGD,20050614,102100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050614,102200,2.0307,2.0308,2.0307,2.0308
EURSGD,20050614,102300,2.0310,2.0311,2.0310,2.0311
EURSGD,20050614,102400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050614,102500,2.0310,2.0311,2.0310,2.0311
EURSGD,20050614,102600,2.0311,2.0312,2.0311,2.0312
EURSGD,20050614,102700,2.0312,2.0314,2.0312,2.0314
EURSGD,20050614,102800,2.0314,2.0314,2.0314,2.0314
EURSGD,20050614,102900,2.0314,2.0314,2.0313,2.0313
EURSGD,20050614,103000,2.0313,2.0313,2.0311,2.0311
EURSGD,20050614,103100,2.0310,2.0310,2.0306,2.0306
EURSGD,20050614,103200,2.0305,2.0306,2.0305,2.0306
EURSGD,20050614,103300,2.0307,2.0307,2.0306,2.0306
EURSGD,20050614,103400,2.0306,2.0306,2.0304,2.0304
EURSGD,20050614,103500,2.0304,2.0304,2.0303,2.0303
EURSGD,20050614,103600,2.0303,2.0303,2.0299,2.0299
EURSGD,20050614,103700,2.0299,2.0303,2.0299,2.0303
EURSGD,20050614,103800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050614,103900,2.0301,2.0301,2.0300,2.0300
EURSGD,20050614,104000,2.0300,2.0303,2.0300,2.0303
EURSGD,20050614,104100,2.0306,2.0306,2.0304,2.0304
EURSGD,20050614,104200,2.0303,2.0303,2.0300,2.0300
EURSGD,20050614,104300,2.0300,2.0300,2.0298,2.0298
EURSGD,20050614,104400,2.0299,2.0301,2.0299,2.0301
EURSGD,20050614,104500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050614,104600,2.0302,2.0303,2.0302,2.0303
EURSGD,20050614,104700,2.0303,2.0305,2.0303,2.0305
EURSGD,20050614,104800,2.0306,2.0306,2.0306,2.0306
EURSGD,20050614,104900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050614,105000,2.0305,2.0305,2.0299,2.0299
EURSGD,20050614,105100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050614,105200,2.0299,2.0299,2.0298,2.0298
EURSGD,20050614,105300,2.0298,2.0298,2.0298,2.0298
EURSGD,20050614,105400,2.0298,2.0298,2.0298,2.0298
EURSGD,20050614,105500,2.0298,2.0298,2.0298,2.0298
EURSGD,20050614,105600,2.0298,2.0298,2.0298,2.0298
EURSGD,20050614,105700,2.0297,2.0297,2.0296,2.0296
EURSGD,20050614,105800,2.0295,2.0295,2.0295,2.0295
EURSGD,20050614,105900,2.0295,2.0295,2.0295,2.0295
EURSGD,20050614,110000,2.0295,2.0295,2.0293,2.0293
EURSGD,20050614,110100,2.0293,2.0293,2.0293,2.0293
EURSGD,20050614,110200,2.0292,2.0292,2.0285,2.0285
EURSGD,20050614,110300,2.0283,2.0283,2.0280,2.0280
EURSGD,20050614,110400,2.0279,2.0279,2.0279,2.0279
EURSGD,20050614,110500,2.0279,2.0281,2.0279,2.0281
EURSGD,20050614,110600,2.0281,2.0281,2.0281,2.0281
EURSGD,20050614,110700,2.0281,2.0282,2.0281,2.0282
EURSGD,20050614,110800,2.0281,2.0281,2.0280,2.0280
EURSGD,20050614,110900,2.0280,2.0283,2.0279,2.0283
EURSGD,20050614,111000,2.0283,2.0284,2.0283,2.0283
EURSGD,20050614,111100,2.0283,2.0284,2.0283,2.0284
EURSGD,20050614,111200,2.0284,2.0285,2.0284,2.0285
EURSGD,20050614,111300,2.0285,2.0285,2.0285,2.0285
EURSGD,20050614,111400,2.0285,2.0288,2.0285,2.0288
EURSGD,20050614,111500,2.0288,2.0288,2.0286,2.0286
EURSGD,20050614,111600,2.0286,2.0286,2.0285,2.0285
EURSGD,20050614,111700,2.0285,2.0285,2.0285,2.0285
EURSGD,20050614,111800,2.0285,2.0286,2.0285,2.0286
EURSGD,20050614,111900,2.0286,2.0289,2.0286,2.0289
EURSGD,20050614,112000,2.0289,2.0291,2.0289,2.0291
EURSGD,20050614,112100,2.0291,2.0293,2.0291,2.0293
EURSGD,20050614,112200,2.0292,2.0292,2.0292,2.0292
EURSGD,20050614,112300,2.0292,2.0296,2.0292,2.0296
EURSGD,20050614,112400,2.0294,2.0294,2.0294,2.0294
EURSGD,20050614,112500,2.0294,2.0299,2.0294,2.0299
EURSGD,20050614,112600,2.0300,2.0301,2.0300,2.0301
EURSGD,20050614,112700,2.0301,2.0301,2.0300,2.0300
EURSGD,20050614,112800,2.0300,2.0303,2.0300,2.0303
EURSGD,20050614,112900,2.0306,2.0307,2.0306,2.0307
EURSGD,20050614,113000,2.0307,2.0307,2.0306,2.0306
EURSGD,20050614,113100,2.0305,2.0305,2.0300,2.0300
EURSGD,20050614,113200,2.0300,2.0300,2.0297,2.0297
EURSGD,20050614,113300,2.0297,2.0298,2.0297,2.0298
EURSGD,20050614,113400,2.0298,2.0298,2.0297,2.0297
EURSGD,20050614,113500,2.0296,2.0296,2.0294,2.0294
EURSGD,20050614,113600,2.0294,2.0295,2.0294,2.0295
EURSGD,20050614,113700,2.0295,2.0295,2.0295,2.0295
EURSGD,20050614,113800,2.0295,2.0295,2.0294,2.0294
EURSGD,20050614,113900,2.0294,2.0294,2.0293,2.0293
EURSGD,20050614,114000,2.0293,2.0293,2.0293,2.0293
EURSGD,20050614,114100,2.0293,2.0293,2.0293,2.0293
EURSGD,20050614,114200,2.0293,2.0294,2.0293,2.0294
EURSGD,20050614,114300,2.0295,2.0295,2.0293,2.0293
EURSGD,20050614,114400,2.0293,2.0293,2.0291,2.0291
EURSGD,20050614,114500,2.0291,2.0291,2.0288,2.0288
EURSGD,20050614,114600,2.0288,2.0288,2.0288,2.0288
EURSGD,20050614,114700,2.0289,2.0292,2.0289,2.0292
EURSGD,20050614,114800,2.0292,2.0292,2.0290,2.0290
EURSGD,20050614,114900,2.0292,2.0292,2.0292,2.0292
EURSGD,20050614,115000,2.0292,2.0294,2.0292,2.0292
EURSGD,20050614,115100,2.0291,2.0291,2.0287,2.0287
EURSGD,20050614,115200,2.0286,2.0286,2.0286,2.0286
EURSGD,20050614,115300,2.0287,2.0287,2.0287,2.0287
EURSGD,20050614,115400,2.0289,2.0289,2.0283,2.0283
EURSGD,20050614,115500,2.0282,2.0282,2.0278,2.0278
EURSGD,20050614,115600,2.0278,2.0278,2.0275,2.0275
EURSGD,20050614,115700,2.0274,2.0276,2.0273,2.0273
EURSGD,20050614,115800,2.0273,2.0273,2.0266,2.0269
EURSGD,20050614,115900,2.0269,2.0276,2.0269,2.0276
EURSGD,20050614,120000,2.0275,2.0275,2.0273,2.0273
EURSGD,20050614,120100,2.0273,2.0273,2.0270,2.0270
EURSGD,20050614,120200,2.0269,2.0271,2.0269,2.0269
EURSGD,20050614,120300,2.0268,2.0270,2.0268,2.0270
EURSGD,20050614,120400,2.0269,2.0269,2.0268,2.0268
EURSGD,20050614,120500,2.0268,2.0271,2.0268,2.0271
EURSGD,20050614,120600,2.0271,2.0271,2.0271,2.0271
EURSGD,20050614,120700,2.0269,2.0270,2.0269,2.0270
EURSGD,20050614,120800,2.0270,2.0270,2.0270,2.0270
EURSGD,20050614,120900,2.0269,2.0269,2.0269,2.0269
EURSGD,20050614,121000,2.0269,2.0269,2.0268,2.0268
EURSGD,20050614,121100,2.0269,2.0271,2.0269,2.0271
EURSGD,20050614,121200,2.0271,2.0271,2.0271,2.0271
EURSGD,20050614,121300,2.0271,2.0271,2.0271,2.0271
EURSGD,20050614,121400,2.0271,2.0271,2.0270,2.0270
EURSGD,20050614,121500,2.0270,2.0271,2.0270,2.0271
EURSGD,20050614,121600,2.0271,2.0273,2.0271,2.0273
EURSGD,20050614,121700,2.0273,2.0274,2.0273,2.0274
EURSGD,20050614,121800,2.0274,2.0276,2.0274,2.0276
EURSGD,20050614,121900,2.0278,2.0278,2.0277,2.0277
EURSGD,20050614,122000,2.0277,2.0277,2.0276,2.0276
EURSGD,20050614,122100,2.0276,2.0278,2.0276,2.0278
EURSGD,20050614,122200,2.0278,2.0278,2.0276,2.0276
EURSGD,20050614,122300,2.0275,2.0275,2.0275,2.0275
EURSGD,20050614,122400,2.0275,2.0275,2.0275,2.0275
EURSGD,20050614,122500,2.0275,2.0276,2.0275,2.0276
EURSGD,20050614,122600,2.0276,2.0276,2.0276,2.0276
EURSGD,20050614,122700,2.0276,2.0276,2.0272,2.0272
EURSGD,20050614,122800,2.0270,2.0271,2.0270,2.0271
EURSGD,20050614,122900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050614,123000,2.0271,2.0271,2.0271,2.0271
EURSGD,20050614,123100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050614,123200,2.0271,2.0272,2.0271,2.0272
EURSGD,20050614,123300,2.0272,2.0273,2.0272,2.0273
EURSGD,20050614,123400,2.0273,2.0275,2.0273,2.0275
EURSGD,20050614,123500,2.0277,2.0283,2.0277,2.0283
EURSGD,20050614,123600,2.0282,2.0284,2.0282,2.0284
EURSGD,20050614,123700,2.0286,2.0287,2.0286,2.0286
EURSGD,20050614,123800,2.0287,2.0287,2.0286,2.0286
EURSGD,20050614,123900,2.0286,2.0286,2.0285,2.0285
EURSGD,20050614,124000,2.0285,2.0285,2.0285,2.0285
EURSGD,20050614,124100,2.0285,2.0285,2.0285,2.0285
EURSGD,20050614,124200,2.0285,2.0285,2.0283,2.0285
EURSGD,20050614,124300,2.0285,2.0285,2.0285,2.0285
EURSGD,20050614,124400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050614,124500,2.0284,2.0284,2.0282,2.0282
EURSGD,20050614,124600,2.0282,2.0282,2.0282,2.0282
EURSGD,20050614,124700,2.0282,2.0282,2.0281,2.0281
EURSGD,20050614,124800,2.0281,2.0281,2.0279,2.0279
EURSGD,20050614,124900,2.0277,2.0277,2.0277,2.0277
EURSGD,20050614,125000,2.0277,2.0277,2.0277,2.0277
EURSGD,20050614,125100,2.0277,2.0277,2.0277,2.0277
EURSGD,20050614,125200,2.0277,2.0277,2.0276,2.0276
EURSGD,20050614,125300,2.0276,2.0276,2.0276,2.0276
EURSGD,20050614,125400,2.0276,2.0276,2.0276,2.0276
EURSGD,20050614,125500,2.0276,2.0276,2.0276,2.0276
EURSGD,20050614,125600,2.0276,2.0276,2.0275,2.0275
EURSGD,20050614,125700,2.0275,2.0275,2.0274,2.0274
EURSGD,20050614,125800,2.0273,2.0273,2.0273,2.0273
EURSGD,20050614,125900,2.0273,2.0273,2.0273,2.0273
EURSGD,20050614,130000,2.0273,2.0273,2.0272,2.0273
EURSGD,20050614,130100,2.0274,2.0274,2.0274,2.0274
EURSGD,20050614,130200,2.0273,2.0273,2.0273,2.0273
EURSGD,20050614,130300,2.0272,2.0272,2.0271,2.0271
EURSGD,20050614,130400,2.0271,2.0271,2.0271,2.0271
EURSGD,20050614,130500,2.0270,2.0271,2.0270,2.0271
EURSGD,20050614,130600,2.0271,2.0271,2.0271,2.0271
EURSGD,20050614,130700,2.0271,2.0271,2.0271,2.0271
EURSGD,20050614,130800,2.0274,2.0275,2.0274,2.0275
EURSGD,20050614,130900,2.0276,2.0276,2.0276,2.0276
EURSGD,20050614,131000,2.0277,2.0277,2.0276,2.0276
EURSGD,20050614,131100,2.0276,2.0276,2.0276,2.0276
EURSGD,20050614,131200,2.0277,2.0277,2.0277,2.0277
EURSGD,20050614,131300,2.0277,2.0277,2.0277,2.0277
EURSGD,20050614,131400,2.0277,2.0277,2.0276,2.0276
EURSGD,20050614,131500,2.0276,2.0276,2.0276,2.0276
EURSGD,20050614,131600,2.0276,2.0276,2.0276,2.0276
EURSGD,20050614,131700,2.0274,2.0274,2.0273,2.0273
EURSGD,20050614,131800,2.0274,2.0277,2.0274,2.0277
EURSGD,20050614,131900,2.0278,2.0282,2.0278,2.0282
EURSGD,20050614,132000,2.0284,2.0286,2.0284,2.0285
EURSGD,20050614,132100,2.0285,2.0285,2.0284,2.0284
EURSGD,20050614,132200,2.0283,2.0283,2.0282,2.0282
EURSGD,20050614,132300,2.0286,2.0286,2.0286,2.0286
EURSGD,20050614,132400,2.0286,2.0286,2.0283,2.0283
EURSGD,20050614,132500,2.0282,2.0282,2.0282,2.0282
EURSGD,20050614,132600,2.0282,2.0282,2.0281,2.0281
EURSGD,20050614,132700,2.0280,2.0280,2.0279,2.0279
EURSGD,20050614,132800,2.0278,2.0279,2.0278,2.0279
EURSGD,20050614,132900,2.0279,2.0283,2.0279,2.0283
EURSGD,20050614,133000,2.0282,2.0282,2.0281,2.0282
EURSGD,20050614,133100,2.0282,2.0282,2.0280,2.0280
EURSGD,20050614,133200,2.0280,2.0280,2.0279,2.0279
EURSGD,20050614,133300,2.0278,2.0278,2.0278,2.0278
EURSGD,20050614,133400,2.0278,2.0278,2.0276,2.0276
EURSGD,20050614,133500,2.0276,2.0276,2.0275,2.0275
EURSGD,20050614,133600,2.0275,2.0275,2.0275,2.0275
EURSGD,20050614,133700,2.0275,2.0276,2.0275,2.0276
EURSGD,20050614,133800,2.0276,2.0276,2.0275,2.0275
EURSGD,20050614,133900,2.0274,2.0274,2.0273,2.0273
EURSGD,20050614,134000,2.0273,2.0274,2.0273,2.0274
EURSGD,20050614,134100,2.0275,2.0276,2.0275,2.0276
EURSGD,20050614,134200,2.0276,2.0276,2.0276,2.0276
EURSGD,20050614,134300,2.0278,2.0278,2.0278,2.0278
EURSGD,20050614,134400,2.0278,2.0278,2.0273,2.0273
EURSGD,20050614,134500,2.0273,2.0273,2.0273,2.0273
EURSGD,20050614,134600,2.0273,2.0276,2.0273,2.0276
EURSGD,20050614,134700,2.0277,2.0277,2.0277,2.0277
EURSGD,20050614,134800,2.0277,2.0277,2.0276,2.0276
EURSGD,20050614,134900,2.0276,2.0276,2.0276,2.0276
EURSGD,20050614,135000,2.0276,2.0280,2.0276,2.0280
EURSGD,20050614,135100,2.0280,2.0280,2.0278,2.0279
EURSGD,20050614,135200,2.0280,2.0280,2.0279,2.0279
EURSGD,20050614,135300,2.0279,2.0279,2.0279,2.0279
EURSGD,20050614,135400,2.0279,2.0279,2.0279,2.0279
EURSGD,20050614,135500,2.0279,2.0279,2.0274,2.0275
EURSGD,20050614,135600,2.0276,2.0278,2.0276,2.0278
EURSGD,20050614,135700,2.0277,2.0277,2.0276,2.0276
EURSGD,20050614,135800,2.0275,2.0275,2.0275,2.0275
EURSGD,20050614,135900,2.0274,2.0274,2.0273,2.0273
EURSGD,20050614,140000,2.0273,2.0274,2.0273,2.0274
EURSGD,20050614,140100,2.0273,2.0273,2.0271,2.0271
EURSGD,20050614,140200,2.0270,2.0273,2.0270,2.0273
EURSGD,20050614,140300,2.0273,2.0275,2.0273,2.0275
EURSGD,20050614,140400,2.0276,2.0276,2.0275,2.0275
EURSGD,20050614,140500,2.0275,2.0275,2.0275,2.0275
EURSGD,20050614,140600,2.0275,2.0278,2.0275,2.0278
EURSGD,20050614,140700,2.0278,2.0280,2.0278,2.0280
EURSGD,20050614,140800,2.0280,2.0280,2.0280,2.0280
EURSGD,20050614,140900,2.0280,2.0280,2.0280,2.0280
EURSGD,20050614,141000,2.0280,2.0280,2.0280,2.0280
EURSGD,20050614,141100,2.0279,2.0279,2.0273,2.0273
EURSGD,20050614,141200,2.0273,2.0273,2.0273,2.0273
EURSGD,20050614,141300,2.0273,2.0273,2.0271,2.0271
EURSGD,20050614,141400,2.0271,2.0273,2.0271,2.0272
EURSGD,20050614,141500,2.0271,2.0271,2.0271,2.0271
EURSGD,20050614,141600,2.0271,2.0275,2.0271,2.0275
EURSGD,20050614,141700,2.0276,2.0277,2.0275,2.0275
EURSGD,20050614,141800,2.0275,2.0277,2.0275,2.0277
EURSGD,20050614,141900,2.0277,2.0278,2.0277,2.0277
EURSGD,20050614,142000,2.0277,2.0277,2.0275,2.0275
EURSGD,20050614,142100,2.0277,2.0277,2.0277,2.0277
EURSGD,20050614,142200,2.0278,2.0278,2.0278,2.0278
EURSGD,20050614,142300,2.0278,2.0278,2.0278,2.0278
EURSGD,20050614,142400,2.0278,2.0278,2.0276,2.0276
EURSGD,20050614,142500,2.0275,2.0275,2.0274,2.0274
EURSGD,20050614,142600,2.0274,2.0274,2.0272,2.0272
EURSGD,20050614,142700,2.0271,2.0272,2.0271,2.0272
EURSGD,20050614,142800,2.0272,2.0272,2.0268,2.0268
EURSGD,20050614,142900,2.0266,2.0268,2.0266,2.0267
EURSGD,20050614,143000,2.0268,2.0269,2.0268,2.0269
EURSGD,20050614,143100,2.0271,2.0296,2.0271,2.0296
EURSGD,20050614,143200,2.0299,2.0304,2.0299,2.0301
EURSGD,20050614,143300,2.0300,2.0303,2.0293,2.0293
EURSGD,20050614,143400,2.0292,2.0292,2.0287,2.0290
EURSGD,20050614,143500,2.0290,2.0291,2.0289,2.0289
EURSGD,20050614,143600,2.0289,2.0293,2.0289,2.0293
EURSGD,20050614,143700,2.0295,2.0300,2.0295,2.0300
EURSGD,20050614,143800,2.0300,2.0300,2.0289,2.0289
EURSGD,20050614,143900,2.0286,2.0286,2.0283,2.0283
EURSGD,20050614,144000,2.0284,2.0285,2.0284,2.0285
EURSGD,20050614,144100,2.0286,2.0287,2.0286,2.0286
EURSGD,20050614,144200,2.0286,2.0289,2.0286,2.0289
EURSGD,20050614,144300,2.0286,2.0289,2.0284,2.0289
EURSGD,20050614,144400,2.0292,2.0294,2.0292,2.0294
EURSGD,20050614,144500,2.0296,2.0298,2.0296,2.0296
EURSGD,20050614,144600,2.0296,2.0306,2.0296,2.0306
EURSGD,20050614,144700,2.0308,2.0313,2.0308,2.0313
EURSGD,20050614,144800,2.0313,2.0313,2.0307,2.0307
EURSGD,20050614,144900,2.0307,2.0307,2.0306,2.0306
EURSGD,20050614,145000,2.0307,2.0308,2.0307,2.0308
EURSGD,20050614,145100,2.0307,2.0314,2.0307,2.0314
EURSGD,20050614,145200,2.0314,2.0318,2.0314,2.0318
EURSGD,20050614,145300,2.0319,2.0324,2.0319,2.0321
EURSGD,20050614,145400,2.0318,2.0318,2.0312,2.0312
EURSGD,20050614,145500,2.0311,2.0311,2.0298,2.0298
EURSGD,20050614,145600,2.0299,2.0304,2.0299,2.0304
EURSGD,20050614,145700,2.0303,2.0303,2.0298,2.0298
EURSGD,20050614,145800,2.0296,2.0296,2.0290,2.0290
EURSGD,20050614,145900,2.0289,2.0293,2.0289,2.0293
EURSGD,20050614,150000,2.0295,2.0295,2.0288,2.0288
EURSGD,20050614,150100,2.0288,2.0293,2.0288,2.0293
EURSGD,20050614,150200,2.0294,2.0294,2.0289,2.0289
EURSGD,20050614,150300,2.0288,2.0288,2.0279,2.0279
EURSGD,20050614,150400,2.0278,2.0278,2.0269,2.0269
EURSGD,20050614,150500,2.0267,2.0271,2.0265,2.0265
EURSGD,20050614,150600,2.0264,2.0264,2.0260,2.0261
EURSGD,20050614,150700,2.0260,2.0260,2.0234,2.0234
EURSGD,20050614,150800,2.0236,2.0236,2.0236,2.0236
EURSGD,20050614,150900,2.0236,2.0244,2.0236,2.0244
EURSGD,20050614,151000,2.0245,2.0246,2.0240,2.0240
EURSGD,20050614,151100,2.0238,2.0238,2.0230,2.0230
EURSGD,20050614,151200,2.0229,2.0238,2.0229,2.0238
EURSGD,20050614,151300,2.0239,2.0240,2.0230,2.0230
EURSGD,20050614,151400,2.0228,2.0228,2.0215,2.0215
EURSGD,20050614,151500,2.0213,2.0213,2.0195,2.0195
EURSGD,20050614,151600,2.0197,2.0206,2.0197,2.0206
EURSGD,20050614,151700,2.0209,2.0218,2.0209,2.0218
EURSGD,20050614,151800,2.0218,2.0225,2.0218,2.0225
EURSGD,20050614,151900,2.0224,2.0224,2.0222,2.0224
EURSGD,20050614,152000,2.0225,2.0225,2.0220,2.0220
EURSGD,20050614,152100,2.0219,2.0219,2.0215,2.0215
EURSGD,20050614,152200,2.0215,2.0215,2.0210,2.0210
EURSGD,20050614,152300,2.0208,2.0208,2.0204,2.0204
EURSGD,20050614,152400,2.0203,2.0203,2.0203,2.0203
EURSGD,20050614,152500,2.0204,2.0206,2.0204,2.0206
EURSGD,20050614,152600,2.0205,2.0205,2.0205,2.0205
EURSGD,20050614,152700,2.0204,2.0204,2.0201,2.0204
EURSGD,20050614,152800,2.0205,2.0208,2.0205,2.0208
EURSGD,20050614,152900,2.0209,2.0209,2.0205,2.0205
EURSGD,20050614,153000,2.0203,2.0203,2.0197,2.0197
EURSGD,20050614,153100,2.0196,2.0196,2.0194,2.0196
EURSGD,20050614,153200,2.0197,2.0198,2.0197,2.0197
EURSGD,20050614,153300,2.0197,2.0197,2.0192,2.0192
EURSGD,20050614,153400,2.0193,2.0201,2.0193,2.0201
EURSGD,20050614,153500,2.0200,2.0200,2.0197,2.0197
EURSGD,20050614,153600,2.0198,2.0199,2.0195,2.0195
EURSGD,20050614,153700,2.0194,2.0198,2.0194,2.0198
EURSGD,20050614,153800,2.0199,2.0200,2.0197,2.0197
EURSGD,20050614,153900,2.0198,2.0199,2.0196,2.0196
EURSGD,20050614,154000,2.0197,2.0197,2.0196,2.0196
EURSGD,20050614,154100,2.0196,2.0198,2.0196,2.0198
EURSGD,20050614,154200,2.0198,2.0198,2.0198,2.0198
EURSGD,20050614,154300,2.0199,2.0201,2.0195,2.0195
EURSGD,20050614,154400,2.0192,2.0195,2.0192,2.0195
EURSGD,20050614,154500,2.0196,2.0196,2.0196,2.0196
EURSGD,20050614,154600,2.0196,2.0200,2.0196,2.0200
EURSGD,20050614,154700,2.0202,2.0205,2.0202,2.0204
EURSGD,20050614,154800,2.0204,2.0204,2.0202,2.0202
EURSGD,20050614,154900,2.0202,2.0203,2.0202,2.0202
EURSGD,20050614,155000,2.0201,2.0201,2.0195,2.0195
EURSGD,20050614,155100,2.0194,2.0194,2.0191,2.0191
EURSGD,20050614,155200,2.0191,2.0192,2.0182,2.0182
EURSGD,20050614,155300,2.0181,2.0187,2.0178,2.0187
EURSGD,20050614,155400,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,155500,2.0184,2.0184,2.0181,2.0181
EURSGD,20050614,155600,2.0181,2.0181,2.0177,2.0177
EURSGD,20050614,155700,2.0176,2.0178,2.0176,2.0177
EURSGD,20050614,155800,2.0178,2.0181,2.0178,2.0181
EURSGD,20050614,155900,2.0181,2.0184,2.0180,2.0184
EURSGD,20050614,160000,2.0185,2.0185,2.0184,2.0184
EURSGD,20050614,160100,2.0185,2.0185,2.0183,2.0183
EURSGD,20050614,160200,2.0184,2.0187,2.0184,2.0187
EURSGD,20050614,160300,2.0189,2.0191,2.0189,2.0191
EURSGD,20050614,160400,2.0192,2.0197,2.0192,2.0197
EURSGD,20050614,160500,2.0197,2.0197,2.0197,2.0197
EURSGD,20050614,160600,2.0197,2.0197,2.0197,2.0197
EURSGD,20050614,160700,2.0197,2.0197,2.0193,2.0193
EURSGD,20050614,160800,2.0193,2.0193,2.0191,2.0191
EURSGD,20050614,160900,2.0189,2.0189,2.0186,2.0187
EURSGD,20050614,161000,2.0187,2.0188,2.0187,2.0188
EURSGD,20050614,161100,2.0189,2.0189,2.0187,2.0187
EURSGD,20050614,161200,2.0184,2.0185,2.0184,2.0185
EURSGD,20050614,161300,2.0187,2.0191,2.0187,2.0189
EURSGD,20050614,161400,2.0189,2.0189,2.0184,2.0184
EURSGD,20050614,161500,2.0183,2.0183,2.0181,2.0181
EURSGD,20050614,161600,2.0180,2.0181,2.0177,2.0181
EURSGD,20050614,161700,2.0183,2.0185,2.0183,2.0183
EURSGD,20050614,161800,2.0181,2.0182,2.0181,2.0182
EURSGD,20050614,161900,2.0183,2.0184,2.0181,2.0181
EURSGD,20050614,162000,2.0181,2.0181,2.0180,2.0180
EURSGD,20050614,162100,2.0181,2.0183,2.0176,2.0176
EURSGD,20050614,162200,2.0175,2.0175,2.0172,2.0172
EURSGD,20050614,162300,2.0173,2.0173,2.0173,2.0173
EURSGD,20050614,162400,2.0173,2.0174,2.0173,2.0173
EURSGD,20050614,162500,2.0174,2.0174,2.0174,2.0174
EURSGD,20050614,162600,2.0178,2.0181,2.0178,2.0181
EURSGD,20050614,162700,2.0183,2.0186,2.0183,2.0186
EURSGD,20050614,162800,2.0188,2.0193,2.0188,2.0193
EURSGD,20050614,162900,2.0194,2.0196,2.0194,2.0196
EURSGD,20050614,163000,2.0197,2.0198,2.0197,2.0198
EURSGD,20050614,163100,2.0199,2.0199,2.0199,2.0199
EURSGD,20050614,163200,2.0199,2.0201,2.0199,2.0201
EURSGD,20050614,163300,2.0201,2.0201,2.0198,2.0198
EURSGD,20050614,163400,2.0197,2.0197,2.0197,2.0197
EURSGD,20050614,163500,2.0196,2.0196,2.0196,2.0196
EURSGD,20050614,163600,2.0193,2.0193,2.0189,2.0189
EURSGD,20050614,163700,2.0189,2.0189,2.0187,2.0187
EURSGD,20050614,163800,2.0187,2.0187,2.0185,2.0185
EURSGD,20050614,163900,2.0184,2.0186,2.0184,2.0186
EURSGD,20050614,164000,2.0187,2.0187,2.0185,2.0187
EURSGD,20050614,164100,2.0187,2.0187,2.0178,2.0178
EURSGD,20050614,164200,2.0176,2.0176,2.0173,2.0173
EURSGD,20050614,164300,2.0175,2.0176,2.0175,2.0176
EURSGD,20050614,164400,2.0178,2.0178,2.0177,2.0177
EURSGD,20050614,164500,2.0178,2.0182,2.0178,2.0182
EURSGD,20050614,164600,2.0181,2.0181,2.0179,2.0179
EURSGD,20050614,164700,2.0179,2.0179,2.0176,2.0176
EURSGD,20050614,164800,2.0175,2.0180,2.0175,2.0179
EURSGD,20050614,164900,2.0178,2.0179,2.0178,2.0179
EURSGD,20050614,165000,2.0181,2.0187,2.0181,2.0187
EURSGD,20050614,165100,2.0189,2.0191,2.0189,2.0191
EURSGD,20050614,165200,2.0193,2.0193,2.0191,2.0191
EURSGD,20050614,165300,2.0191,2.0191,2.0189,2.0189
EURSGD,20050614,165400,2.0189,2.0189,2.0186,2.0186
EURSGD,20050614,165500,2.0186,2.0187,2.0186,2.0187
EURSGD,20050614,165600,2.0189,2.0190,2.0189,2.0190
EURSGD,20050614,165700,2.0190,2.0191,2.0189,2.0189
EURSGD,20050614,165800,2.0189,2.0190,2.0189,2.0189
EURSGD,20050614,165900,2.0188,2.0188,2.0180,2.0180
EURSGD,20050614,170000,2.0176,2.0177,2.0176,2.0177
EURSGD,20050614,170100,2.0178,2.0185,2.0178,2.0185
EURSGD,20050614,170200,2.0187,2.0187,2.0183,2.0183
EURSGD,20050614,170300,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,170400,2.0182,2.0182,2.0180,2.0180
EURSGD,20050614,170500,2.0178,2.0178,2.0173,2.0174
EURSGD,20050614,170600,2.0175,2.0178,2.0175,2.0175
EURSGD,20050614,170700,2.0175,2.0175,2.0174,2.0174
EURSGD,20050614,170800,2.0174,2.0174,2.0170,2.0171
EURSGD,20050614,170900,2.0173,2.0174,2.0173,2.0173
EURSGD,20050614,171000,2.0172,2.0172,2.0170,2.0170
EURSGD,20050614,171100,2.0170,2.0170,2.0164,2.0164
EURSGD,20050614,171200,2.0163,2.0163,2.0162,2.0162
EURSGD,20050614,171300,2.0162,2.0163,2.0162,2.0162
EURSGD,20050614,171400,2.0163,2.0163,2.0162,2.0162
EURSGD,20050614,171500,2.0162,2.0163,2.0162,2.0162
EURSGD,20050614,171600,2.0162,2.0163,2.0162,2.0163
EURSGD,20050614,171700,2.0166,2.0168,2.0166,2.0168
EURSGD,20050614,171800,2.0169,2.0171,2.0169,2.0171
EURSGD,20050614,171900,2.0173,2.0179,2.0173,2.0179
EURSGD,20050614,172000,2.0180,2.0183,2.0180,2.0183
EURSGD,20050614,172100,2.0183,2.0183,2.0182,2.0182
EURSGD,20050614,172200,2.0183,2.0187,2.0183,2.0187
EURSGD,20050614,172300,2.0188,2.0188,2.0185,2.0185
EURSGD,20050614,172400,2.0183,2.0183,2.0180,2.0180
EURSGD,20050614,172500,2.0179,2.0179,2.0179,2.0179
EURSGD,20050614,172600,2.0181,2.0181,2.0178,2.0178
EURSGD,20050614,172700,2.0178,2.0178,2.0177,2.0178
EURSGD,20050614,172800,2.0178,2.0180,2.0178,2.0180
EURSGD,20050614,172900,2.0180,2.0181,2.0180,2.0181
EURSGD,20050614,173000,2.0181,2.0181,2.0181,2.0181
EURSGD,20050614,173100,2.0181,2.0182,2.0181,2.0182
EURSGD,20050614,173200,2.0183,2.0187,2.0183,2.0187
EURSGD,20050614,173300,2.0188,2.0190,2.0188,2.0190
EURSGD,20050614,173400,2.0189,2.0189,2.0183,2.0183
EURSGD,20050614,173500,2.0184,2.0188,2.0184,2.0188
EURSGD,20050614,173600,2.0189,2.0196,2.0189,2.0196
EURSGD,20050614,173700,2.0198,2.0199,2.0198,2.0199
EURSGD,20050614,173800,2.0195,2.0196,2.0195,2.0196
EURSGD,20050614,173900,2.0197,2.0197,2.0196,2.0196
EURSGD,20050614,174000,2.0195,2.0195,2.0194,2.0194
EURSGD,20050614,174100,2.0193,2.0193,2.0191,2.0191
EURSGD,20050614,174200,2.0191,2.0193,2.0191,2.0193
EURSGD,20050614,174300,2.0194,2.0197,2.0194,2.0197
EURSGD,20050614,174400,2.0196,2.0196,2.0193,2.0193
EURSGD,20050614,174500,2.0194,2.0194,2.0193,2.0193
EURSGD,20050614,174600,2.0192,2.0192,2.0189,2.0189
EURSGD,20050614,174700,2.0188,2.0188,2.0180,2.0180
EURSGD,20050614,174800,2.0178,2.0180,2.0178,2.0180
EURSGD,20050614,174900,2.0181,2.0181,2.0181,2.0181
EURSGD,20050614,175000,2.0181,2.0181,2.0178,2.0178
EURSGD,20050614,175100,2.0178,2.0178,2.0177,2.0177
EURSGD,20050614,175200,2.0177,2.0177,2.0177,2.0177
EURSGD,20050614,175300,2.0176,2.0176,2.0174,2.0174
EURSGD,20050614,175400,2.0174,2.0175,2.0174,2.0174
EURSGD,20050614,175500,2.0174,2.0174,2.0173,2.0173
EURSGD,20050614,175600,2.0171,2.0172,2.0170,2.0172
EURSGD,20050614,175700,2.0173,2.0174,2.0171,2.0172
EURSGD,20050614,175800,2.0173,2.0177,2.0173,2.0177
EURSGD,20050614,175900,2.0176,2.0176,2.0173,2.0173
EURSGD,20050614,180000,2.0171,2.0171,2.0168,2.0169
EURSGD,20050614,180100,2.0169,2.0169,2.0168,2.0168
EURSGD,20050614,180200,2.0168,2.0168,2.0165,2.0165
EURSGD,20050614,180300,2.0165,2.0165,2.0161,2.0162
EURSGD,20050614,180400,2.0162,2.0163,2.0160,2.0160
EURSGD,20050614,180500,2.0158,2.0158,2.0149,2.0149
EURSGD,20050614,180600,2.0148,2.0148,2.0148,2.0148
EURSGD,20050614,180700,2.0148,2.0150,2.0148,2.0150
EURSGD,20050614,180800,2.0150,2.0155,2.0150,2.0155
EURSGD,20050614,180900,2.0154,2.0156,2.0154,2.0156
EURSGD,20050614,181000,2.0157,2.0164,2.0157,2.0162
EURSGD,20050614,181100,2.0162,2.0162,2.0162,2.0162
EURSGD,20050614,181200,2.0165,2.0165,2.0164,2.0164
EURSGD,20050614,181300,2.0163,2.0163,2.0162,2.0162
EURSGD,20050614,181400,2.0162,2.0162,2.0162,2.0162
EURSGD,20050614,181500,2.0163,2.0163,2.0162,2.0162
EURSGD,20050614,181600,2.0162,2.0162,2.0162,2.0162
EURSGD,20050614,181700,2.0162,2.0164,2.0162,2.0164
EURSGD,20050614,181800,2.0163,2.0163,2.0163,2.0163
EURSGD,20050614,181900,2.0165,2.0169,2.0165,2.0169
EURSGD,20050614,182000,2.0169,2.0172,2.0169,2.0172
EURSGD,20050614,182100,2.0172,2.0173,2.0172,2.0173
EURSGD,20050614,182200,2.0174,2.0174,2.0174,2.0174
EURSGD,20050614,182300,2.0173,2.0175,2.0173,2.0175
EURSGD,20050614,182400,2.0176,2.0177,2.0176,2.0177
EURSGD,20050614,182500,2.0177,2.0183,2.0177,2.0183
EURSGD,20050614,182600,2.0184,2.0188,2.0184,2.0188
EURSGD,20050614,182700,2.0188,2.0188,2.0186,2.0186
EURSGD,20050614,182800,2.0186,2.0186,2.0183,2.0183
EURSGD,20050614,182900,2.0182,2.0182,2.0179,2.0179
EURSGD,20050614,183000,2.0178,2.0178,2.0170,2.0170
EURSGD,20050614,183100,2.0171,2.0171,2.0170,2.0170
EURSGD,20050614,183200,2.0170,2.0170,2.0170,2.0170
EURSGD,20050614,183300,2.0170,2.0171,2.0170,2.0171
EURSGD,20050614,183400,2.0173,2.0173,2.0171,2.0171
EURSGD,20050614,183500,2.0171,2.0171,2.0166,2.0166
EURSGD,20050614,183600,2.0165,2.0167,2.0165,2.0167
EURSGD,20050614,183700,2.0166,2.0166,2.0166,2.0166
EURSGD,20050614,183800,2.0165,2.0165,2.0164,2.0164
EURSGD,20050614,183900,2.0164,2.0164,2.0162,2.0162
EURSGD,20050614,184000,2.0163,2.0163,2.0163,2.0163
EURSGD,20050614,184100,2.0163,2.0164,2.0163,2.0163
EURSGD,20050614,184200,2.0163,2.0164,2.0163,2.0164
EURSGD,20050614,184300,2.0164,2.0164,2.0164,2.0164
EURSGD,20050614,184400,2.0164,2.0168,2.0164,2.0168
EURSGD,20050614,184500,2.0168,2.0173,2.0168,2.0173
EURSGD,20050614,184600,2.0174,2.0180,2.0174,2.0180
EURSGD,20050614,184700,2.0178,2.0178,2.0175,2.0175
EURSGD,20050614,184800,2.0174,2.0175,2.0173,2.0173
EURSGD,20050614,184900,2.0173,2.0175,2.0173,2.0173
EURSGD,20050614,185000,2.0173,2.0173,2.0173,2.0173
EURSGD,20050614,185100,2.0173,2.0176,2.0173,2.0176
EURSGD,20050614,185200,2.0176,2.0177,2.0176,2.0177
EURSGD,20050614,185300,2.0177,2.0177,2.0177,2.0177
EURSGD,20050614,185400,2.0177,2.0180,2.0177,2.0177
EURSGD,20050614,185500,2.0177,2.0177,2.0171,2.0171
EURSGD,20050614,185600,2.0169,2.0169,2.0168,2.0168
EURSGD,20050614,185700,2.0169,2.0169,2.0168,2.0168
EURSGD,20050614,185800,2.0167,2.0169,2.0167,2.0169
EURSGD,20050614,185900,2.0171,2.0171,2.0169,2.0169
EURSGD,20050614,190000,2.0169,2.0171,2.0169,2.0171
EURSGD,20050614,190100,2.0171,2.0171,2.0170,2.0170
EURSGD,20050614,190200,2.0170,2.0170,2.0169,2.0169
EURSGD,20050614,190300,2.0170,2.0173,2.0170,2.0173
EURSGD,20050614,190400,2.0172,2.0172,2.0172,2.0172
EURSGD,20050614,190500,2.0173,2.0179,2.0173,2.0178
EURSGD,20050614,190600,2.0178,2.0178,2.0176,2.0176
EURSGD,20050614,190700,2.0176,2.0176,2.0176,2.0176
EURSGD,20050614,190800,2.0175,2.0176,2.0175,2.0176
EURSGD,20050614,190900,2.0176,2.0183,2.0176,2.0183
EURSGD,20050614,191000,2.0185,2.0186,2.0185,2.0186
EURSGD,20050614,191100,2.0183,2.0183,2.0181,2.0181
EURSGD,20050614,191200,2.0180,2.0180,2.0177,2.0177
EURSGD,20050614,191300,2.0179,2.0180,2.0179,2.0180
EURSGD,20050614,191400,2.0180,2.0180,2.0176,2.0176
EURSGD,20050614,191500,2.0176,2.0176,2.0175,2.0175
EURSGD,20050614,191600,2.0175,2.0176,2.0175,2.0176
EURSGD,20050614,191700,2.0176,2.0176,2.0175,2.0175
EURSGD,20050614,191800,2.0176,2.0176,2.0176,2.0176
EURSGD,20050614,191900,2.0176,2.0176,2.0176,2.0176
EURSGD,20050614,192000,2.0176,2.0176,2.0176,2.0176
EURSGD,20050614,192100,2.0176,2.0179,2.0176,2.0179
EURSGD,20050614,192200,2.0178,2.0180,2.0178,2.0180
EURSGD,20050614,192300,2.0180,2.0180,2.0179,2.0179
EURSGD,20050614,192400,2.0178,2.0179,2.0178,2.0179
EURSGD,20050614,192500,2.0179,2.0185,2.0179,2.0185
EURSGD,20050614,192600,2.0187,2.0188,2.0185,2.0185
EURSGD,20050614,192700,2.0185,2.0185,2.0184,2.0184
EURSGD,20050614,192800,2.0184,2.0184,2.0183,2.0183
EURSGD,20050614,192900,2.0183,2.0183,2.0183,2.0183
EURSGD,20050614,193000,2.0183,2.0183,2.0181,2.0181
EURSGD,20050614,193100,2.0180,2.0180,2.0178,2.0178
EURSGD,20050614,193200,2.0178,2.0178,2.0178,2.0178
EURSGD,20050614,193300,2.0178,2.0178,2.0178,2.0178
EURSGD,20050614,193400,2.0176,2.0176,2.0174,2.0174
EURSGD,20050614,193500,2.0173,2.0175,2.0173,2.0175
EURSGD,20050614,193600,2.0175,2.0175,2.0175,2.0175
EURSGD,20050614,193700,2.0175,2.0175,2.0174,2.0174
EURSGD,20050614,193800,2.0174,2.0176,2.0174,2.0176
EURSGD,20050614,193900,2.0176,2.0178,2.0176,2.0177
EURSGD,20050614,194000,2.0177,2.0177,2.0177,2.0177
EURSGD,20050614,194100,2.0176,2.0176,2.0175,2.0175
EURSGD,20050614,194200,2.0175,2.0176,2.0175,2.0175
EURSGD,20050614,194300,2.0175,2.0175,2.0175,2.0175
EURSGD,20050614,194400,2.0175,2.0175,2.0175,2.0175
EURSGD,20050614,194500,2.0175,2.0175,2.0175,2.0175
EURSGD,20050614,194600,2.0176,2.0182,2.0176,2.0182
EURSGD,20050614,194700,2.0183,2.0183,2.0182,2.0182
EURSGD,20050614,194800,2.0181,2.0181,2.0180,2.0180
EURSGD,20050614,194900,2.0180,2.0182,2.0180,2.0182
EURSGD,20050614,195000,2.0184,2.0184,2.0184,2.0184
EURSGD,20050614,195100,2.0184,2.0184,2.0184,2.0184
EURSGD,20050614,195200,2.0184,2.0184,2.0182,2.0182
EURSGD,20050614,195300,2.0182,2.0182,2.0181,2.0181
EURSGD,20050614,195400,2.0181,2.0181,2.0180,2.0180
EURSGD,20050614,195500,2.0180,2.0184,2.0180,2.0184
EURSGD,20050614,195600,2.0184,2.0184,2.0184,2.0184
EURSGD,20050614,195700,2.0182,2.0183,2.0182,2.0183
EURSGD,20050614,195800,2.0183,2.0186,2.0183,2.0186
EURSGD,20050614,195900,2.0186,2.0190,2.0186,2.0190
EURSGD,20050614,200000,2.0190,2.0190,2.0188,2.0190
EURSGD,20050614,200100,2.0190,2.0190,2.0188,2.0188
EURSGD,20050614,200200,2.0189,2.0190,2.0189,2.0190
EURSGD,20050614,200300,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,200400,2.0188,2.0188,2.0186,2.0186
EURSGD,20050614,200500,2.0185,2.0186,2.0185,2.0186
EURSGD,20050614,200600,2.0186,2.0187,2.0185,2.0185
EURSGD,20050614,200700,2.0185,2.0188,2.0185,2.0188
EURSGD,20050614,200800,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,200900,2.0189,2.0189,2.0185,2.0185
EURSGD,20050614,201000,2.0184,2.0184,2.0184,2.0184
EURSGD,20050614,201100,2.0185,2.0185,2.0181,2.0181
EURSGD,20050614,201200,2.0181,2.0181,2.0179,2.0179
EURSGD,20050614,201300,2.0179,2.0179,2.0178,2.0179
EURSGD,20050614,201400,2.0179,2.0179,2.0177,2.0177
EURSGD,20050614,201500,2.0177,2.0177,2.0176,2.0176
EURSGD,20050614,201600,2.0176,2.0179,2.0176,2.0178
EURSGD,20050614,201700,2.0178,2.0178,2.0178,2.0178
EURSGD,20050614,201800,2.0179,2.0180,2.0179,2.0179
EURSGD,20050614,201900,2.0178,2.0178,2.0178,2.0178
EURSGD,20050614,202000,2.0178,2.0179,2.0178,2.0179
EURSGD,20050614,202100,2.0179,2.0180,2.0179,2.0180
EURSGD,20050614,202200,2.0180,2.0180,2.0180,2.0180
EURSGD,20050614,202300,2.0179,2.0179,2.0178,2.0178
EURSGD,20050614,202400,2.0177,2.0177,2.0177,2.0177
EURSGD,20050614,202500,2.0176,2.0176,2.0176,2.0176
EURSGD,20050614,202600,2.0176,2.0176,2.0176,2.0176
EURSGD,20050614,202700,2.0176,2.0183,2.0176,2.0183
EURSGD,20050614,202800,2.0183,2.0188,2.0183,2.0188
EURSGD,20050614,202900,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,203000,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,203100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,203200,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,203300,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,203400,2.0187,2.0188,2.0187,2.0188
EURSGD,20050614,203500,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,203600,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,203700,2.0187,2.0188,2.0187,2.0188
EURSGD,20050614,203800,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,203900,2.0187,2.0187,2.0186,2.0186
EURSGD,20050614,204000,2.0186,2.0186,2.0183,2.0183
EURSGD,20050614,204100,2.0182,2.0182,2.0181,2.0181
EURSGD,20050614,204200,2.0180,2.0180,2.0174,2.0174
EURSGD,20050614,204300,2.0173,2.0175,2.0173,2.0175
EURSGD,20050614,204400,2.0175,2.0176,2.0175,2.0176
EURSGD,20050614,204500,2.0176,2.0176,2.0172,2.0172
EURSGD,20050614,204600,2.0171,2.0171,2.0170,2.0170
EURSGD,20050614,204700,2.0168,2.0168,2.0167,2.0167
EURSGD,20050614,204800,2.0167,2.0167,2.0167,2.0167
EURSGD,20050614,204900,2.0167,2.0167,2.0166,2.0166
EURSGD,20050614,205000,2.0166,2.0166,2.0166,2.0166
EURSGD,20050614,205100,2.0166,2.0167,2.0166,2.0167
EURSGD,20050614,205200,2.0168,2.0173,2.0168,2.0173
EURSGD,20050614,205300,2.0174,2.0175,2.0174,2.0175
EURSGD,20050614,205400,2.0175,2.0175,2.0175,2.0175
EURSGD,20050614,205500,2.0175,2.0178,2.0175,2.0178
EURSGD,20050614,205600,2.0179,2.0179,2.0179,2.0179
EURSGD,20050614,205700,2.0179,2.0179,2.0178,2.0179
EURSGD,20050614,205800,2.0179,2.0179,2.0178,2.0178
EURSGD,20050614,205900,2.0178,2.0178,2.0177,2.0177
EURSGD,20050614,210000,2.0177,2.0177,2.0176,2.0177
EURSGD,20050614,210100,2.0177,2.0177,2.0177,2.0177
EURSGD,20050614,210200,2.0177,2.0179,2.0177,2.0178
EURSGD,20050614,210300,2.0177,2.0178,2.0177,2.0178
EURSGD,20050614,210400,2.0179,2.0180,2.0179,2.0180
EURSGD,20050614,210500,2.0180,2.0181,2.0180,2.0181
EURSGD,20050614,210600,2.0181,2.0182,2.0181,2.0182
EURSGD,20050614,210700,2.0183,2.0185,2.0183,2.0185
EURSGD,20050614,210800,2.0185,2.0187,2.0185,2.0187
EURSGD,20050614,210900,2.0188,2.0189,2.0188,2.0189
EURSGD,20050614,211000,2.0190,2.0190,2.0190,2.0190
EURSGD,20050614,211100,2.0191,2.0191,2.0189,2.0189
EURSGD,20050614,211200,2.0189,2.0189,2.0189,2.0189
EURSGD,20050614,211300,2.0189,2.0189,2.0186,2.0186
EURSGD,20050614,211400,2.0186,2.0187,2.0186,2.0187
EURSGD,20050614,211500,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,211600,2.0185,2.0185,2.0184,2.0184
EURSGD,20050614,211700,2.0185,2.0185,2.0184,2.0184
EURSGD,20050614,211800,2.0183,2.0183,2.0183,2.0183
EURSGD,20050614,211900,2.0183,2.0184,2.0183,2.0184
EURSGD,20050614,212000,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,212100,2.0189,2.0189,2.0188,2.0188
EURSGD,20050614,212200,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,212300,2.0190,2.0190,2.0190,2.0190
EURSGD,20050614,212400,2.0190,2.0190,2.0189,2.0189
EURSGD,20050614,212500,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,212600,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,212700,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,212800,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,212900,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,213000,2.0190,2.0190,2.0189,2.0189
EURSGD,20050614,213100,2.0189,2.0189,2.0189,2.0189
EURSGD,20050614,213200,2.0189,2.0189,2.0188,2.0188
EURSGD,20050614,213300,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,213400,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,213500,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,213600,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,213700,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,213800,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,213900,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,214000,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,214100,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,214200,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,214300,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,214400,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,214500,2.0187,2.0188,2.0187,2.0187
EURSGD,20050614,214600,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,214700,2.0187,2.0188,2.0187,2.0188
EURSGD,20050614,214800,2.0189,2.0189,2.0188,2.0188
EURSGD,20050614,214900,2.0188,2.0189,2.0188,2.0189
EURSGD,20050614,215000,2.0189,2.0189,2.0189,2.0189
EURSGD,20050614,215100,2.0189,2.0189,2.0188,2.0188
EURSGD,20050614,215200,2.0187,2.0188,2.0187,2.0188
EURSGD,20050614,215300,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,215400,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,215500,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,215600,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,215700,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,215800,2.0186,2.0186,2.0184,2.0184
EURSGD,20050614,215900,2.0185,2.0185,2.0185,2.0185
EURSGD,20050614,220000,2.0185,2.0185,2.0185,2.0185
EURSGD,20050614,220100,2.0184,2.0184,2.0182,2.0182
EURSGD,20050614,220200,2.0183,2.0184,2.0183,2.0184
EURSGD,20050614,220300,2.0184,2.0184,2.0184,2.0184
EURSGD,20050614,220400,2.0183,2.0183,2.0183,2.0183
EURSGD,20050614,220500,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,220600,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,220700,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,220800,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,220900,2.0182,2.0182,2.0181,2.0181
EURSGD,20050614,221000,2.0181,2.0181,2.0181,2.0181
EURSGD,20050614,221100,2.0181,2.0181,2.0181,2.0181
EURSGD,20050614,221200,2.0181,2.0181,2.0180,2.0180
EURSGD,20050614,221300,2.0180,2.0181,2.0180,2.0181
EURSGD,20050614,221400,2.0181,2.0182,2.0181,2.0182
EURSGD,20050614,221500,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,221600,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,221700,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,221800,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,221900,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,222000,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,222100,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,222200,2.0182,2.0183,2.0182,2.0183
EURSGD,20050614,222300,2.0183,2.0183,2.0182,2.0182
EURSGD,20050614,222400,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,222500,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,222600,2.0182,2.0183,2.0182,2.0183
EURSGD,20050614,222700,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,222800,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,222900,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,223000,2.0182,2.0182,2.0182,2.0182
EURSGD,20050614,223100,2.0182,2.0182,2.0181,2.0181
EURSGD,20050614,223200,2.0181,2.0181,2.0181,2.0181
EURSGD,20050614,223300,2.0183,2.0187,2.0183,2.0187
EURSGD,20050614,223400,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,223500,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,223600,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,223700,2.0186,2.0186,2.0185,2.0185
EURSGD,20050614,223800,2.0185,2.0185,2.0185,2.0185
EURSGD,20050614,223900,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,224000,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,224100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,224200,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,224300,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,224400,2.0187,2.0189,2.0187,2.0189
EURSGD,20050614,224500,2.0189,2.0189,2.0189,2.0189
EURSGD,20050614,224600,2.0189,2.0189,2.0188,2.0188
EURSGD,20050614,224700,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,224800,2.0187,2.0188,2.0187,2.0188
EURSGD,20050614,224900,2.0188,2.0188,2.0188,2.0188
EURSGD,20050614,225000,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,225100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,225200,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,225300,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,225400,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,225500,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,225600,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,225700,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,225800,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,225900,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,230000,2.0187,2.0188,2.0187,2.0188
EURSGD,20050614,230100,2.0191,2.0191,2.0190,2.0190
EURSGD,20050614,230200,2.0189,2.0189,2.0189,2.0189
EURSGD,20050614,230300,2.0189,2.0189,2.0189,2.0189
EURSGD,20050614,230400,2.0189,2.0189,2.0189,2.0189
EURSGD,20050614,230500,2.0189,2.0189,2.0187,2.0187
EURSGD,20050614,230600,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,230700,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,230800,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,230900,2.0187,2.0189,2.0187,2.0189
EURSGD,20050614,231000,2.0189,2.0189,2.0188,2.0188
EURSGD,20050614,231100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,231200,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,231300,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,231400,2.0187,2.0187,2.0186,2.0186
EURSGD,20050614,231500,2.0185,2.0185,2.0185,2.0185
EURSGD,20050614,231600,2.0185,2.0185,2.0185,2.0185
EURSGD,20050614,231700,2.0185,2.0185,2.0185,2.0185
EURSGD,20050614,231800,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,231900,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,232000,2.0186,2.0187,2.0186,2.0187
EURSGD,20050614,232100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,232200,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,232300,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,232400,2.0188,2.0191,2.0188,2.0191
EURSGD,20050614,232500,2.0191,2.0191,2.0190,2.0190
EURSGD,20050614,232600,2.0190,2.0190,2.0190,2.0190
EURSGD,20050614,232700,2.0190,2.0190,2.0189,2.0189
EURSGD,20050614,232800,2.0189,2.0189,2.0189,2.0189
EURSGD,20050614,232900,2.0189,2.0189,2.0188,2.0188
EURSGD,20050614,233000,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,233100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,233200,2.0186,2.0186,2.0185,2.0185
EURSGD,20050614,233300,2.0185,2.0186,2.0185,2.0186
EURSGD,20050614,233400,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,233500,2.0186,2.0187,2.0186,2.0187
EURSGD,20050614,233600,2.0187,2.0188,2.0187,2.0188
EURSGD,20050614,233700,2.0188,2.0188,2.0187,2.0187
EURSGD,20050614,233800,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,233900,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,234000,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,234100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,234200,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,234300,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,234400,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,234500,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,234600,2.0187,2.0187,2.0187,2.0187
EURSGD,20050614,234700,2.0187,2.0187,2.0186,2.0186
EURSGD,20050614,234800,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,234900,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,235000,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,235100,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,235200,2.0186,2.0186,2.0185,2.0185
EURSGD,20050614,235300,2.0185,2.0186,2.0185,2.0186
EURSGD,20050614,235400,2.0185,2.0185,2.0185,2.0185
EURSGD,20050614,235500,2.0185,2.0186,2.0185,2.0186
EURSGD,20050614,235600,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,235700,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,235800,2.0186,2.0186,2.0186,2.0186
EURSGD,20050614,235900,2.0186,2.0186,2.0186,2.0186
EURSGD,20050615,000000,2.0186,2.0186,2.0186,2.0186
EURZAR,20050614,000100,8.278,8.278,8.278,8.278
EURZAR,20050614,000200,8.278,8.278,8.278,8.278
EURZAR,20050614,000300,8.278,8.278,8.278,8.278
EURZAR,20050614,000400,8.278,8.278,8.278,8.278
EURZAR,20050614,000500,8.278,8.278,8.278,8.278
EURZAR,20050614,000600,8.278,8.278,8.277,8.277
EURZAR,20050614,000700,8.277,8.277,8.277,8.277
EURZAR,20050614,000800,8.277,8.277,8.277,8.277
EURZAR,20050614,000900,8.277,8.277,8.277,8.277
EURZAR,20050614,001000,8.277,8.277,8.277,8.277
EURZAR,20050614,001100,8.276,8.276,8.276,8.276
EURZAR,20050614,001200,8.276,8.276,8.276,8.276
EURZAR,20050614,001300,8.276,8.276,8.276,8.276
EURZAR,20050614,001400,8.276,8.276,8.276,8.276
EURZAR,20050614,001500,8.276,8.276,8.276,8.276
EURZAR,20050614,001600,8.276,8.276,8.276,8.276
EURZAR,20050614,001700,8.276,8.277,8.276,8.277
EURZAR,20050614,001800,8.277,8.278,8.277,8.278
EURZAR,20050614,001900,8.278,8.278,8.278,8.278
EURZAR,20050614,002000,8.278,8.278,8.278,8.278
EURZAR,20050614,002100,8.278,8.279,8.278,8.279
EURZAR,20050614,002200,8.279,8.279,8.279,8.279
EURZAR,20050614,002300,8.280,8.280,8.279,8.279
EURZAR,20050614,002400,8.279,8.280,8.279,8.280
EURZAR,20050614,002500,8.280,8.280,8.280,8.280
EURZAR,20050614,002600,8.280,8.280,8.280,8.280
EURZAR,20050614,002700,8.280,8.280,8.280,8.280
EURZAR,20050614,002800,8.280,8.280,8.280,8.280
EURZAR,20050614,002900,8.280,8.280,8.280,8.280
EURZAR,20050614,003000,8.280,8.280,8.280,8.280
EURZAR,20050614,003100,8.280,8.280,8.280,8.280
EURZAR,20050614,003200,8.279,8.280,8.279,8.280
EURZAR,20050614,003300,8.280,8.280,8.280,8.280
EURZAR,20050614,003400,8.280,8.280,8.280,8.280
EURZAR,20050614,003500,8.280,8.280,8.280,8.280
EURZAR,20050614,003600,8.280,8.280,8.280,8.280
EURZAR,20050614,003700,8.280,8.280,8.280,8.280
EURZAR,20050614,003800,8.280,8.280,8.280,8.280
EURZAR,20050614,003900,8.280,8.280,8.280,8.280
EURZAR,20050614,004000,8.280,8.280,8.280,8.280
EURZAR,20050614,004100,8.280,8.280,8.280,8.280
EURZAR,20050614,004200,8.280,8.280,8.280,8.280
EURZAR,20050614,004300,8.280,8.280,8.280,8.280
EURZAR,20050614,004400,8.280,8.280,8.280,8.280
EURZAR,20050614,004500,8.280,8.280,8.280,8.280
EURZAR,20050614,004600,8.280,8.280,8.280,8.280
EURZAR,20050614,004700,8.280,8.280,8.280,8.280
EURZAR,20050614,004800,8.280,8.280,8.280,8.280
EURZAR,20050614,004900,8.280,8.280,8.280,8.280
EURZAR,20050614,005000,8.280,8.280,8.280,8.280
EURZAR,20050614,005100,8.280,8.280,8.280,8.280
EURZAR,20050614,005200,8.280,8.280,8.280,8.280
EURZAR,20050614,005300,8.280,8.280,8.280,8.280
EURZAR,20050614,005400,8.280,8.280,8.280,8.280
EURZAR,20050614,005500,8.280,8.280,8.280,8.280
EURZAR,20050614,005600,8.280,8.280,8.280,8.280
EURZAR,20050614,005700,8.280,8.280,8.280,8.280
EURZAR,20050614,005800,8.280,8.280,8.279,8.279
EURZAR,20050614,005900,8.279,8.279,8.278,8.278
EURZAR,20050614,010000,8.278,8.279,8.278,8.279
EURZAR,20050614,010100,8.279,8.279,8.279,8.279
EURZAR,20050614,010200,8.279,8.279,8.278,8.278
EURZAR,20050614,010300,8.279,8.279,8.279,8.279
EURZAR,20050614,010400,8.279,8.279,8.278,8.279
EURZAR,20050614,010500,8.279,8.279,8.279,8.279
EURZAR,20050614,010600,8.279,8.279,8.278,8.278
EURZAR,20050614,010700,8.278,8.278,8.278,8.278
EURZAR,20050614,010800,8.278,8.278,8.278,8.278
EURZAR,20050614,010900,8.278,8.278,8.278,8.278
EURZAR,20050614,011000,8.278,8.279,8.278,8.279
EURZAR,20050614,011100,8.279,8.279,8.279,8.279
EURZAR,20050614,011200,8.279,8.279,8.279,8.279
EURZAR,20050614,011300,8.279,8.279,8.279,8.279
EURZAR,20050614,011400,8.279,8.279,8.279,8.279
EURZAR,20050614,011500,8.279,8.279,8.278,8.278
EURZAR,20050614,011600,8.278,8.278,8.278,8.278
EURZAR,20050614,011700,8.278,8.278,8.278,8.278
EURZAR,20050614,011800,8.278,8.278,8.277,8.277
EURZAR,20050614,011900,8.277,8.277,8.275,8.275
EURZAR,20050614,012000,8.275,8.275,8.274,8.274
EURZAR,20050614,012100,8.274,8.274,8.274,8.274
EURZAR,20050614,012200,8.274,8.274,8.274,8.274
EURZAR,20050614,012300,8.274,8.274,8.274,8.274
EURZAR,20050614,012400,8.274,8.274,8.274,8.274
EURZAR,20050614,012500,8.274,8.274,8.274,8.274
EURZAR,20050614,012600,8.274,8.274,8.274,8.274
EURZAR,20050614,012700,8.274,8.274,8.273,8.273
EURZAR,20050614,012800,8.273,8.273,8.273,8.273
EURZAR,20050614,012900,8.274,8.274,8.274,8.274
EURZAR,20050614,013000,8.274,8.274,8.274,8.274
EURZAR,20050614,013100,8.274,8.274,8.273,8.273
EURZAR,20050614,013200,8.273,8.274,8.273,8.274
EURZAR,20050614,013300,8.273,8.273,8.272,8.272
EURZAR,20050614,013400,8.273,8.273,8.273,8.273
EURZAR,20050614,013500,8.273,8.273,8.273,8.273
EURZAR,20050614,013600,8.273,8.274,8.273,8.274
EURZAR,20050614,013700,8.274,8.274,8.274,8.274
EURZAR,20050614,013800,8.274,8.274,8.274,8.274
EURZAR,20050614,013900,8.274,8.274,8.274,8.274
EURZAR,20050614,014000,8.274,8.274,8.274,8.274
EURZAR,20050614,014100,8.274,8.274,8.274,8.274
EURZAR,20050614,014200,8.274,8.277,8.274,8.277
EURZAR,20050614,014300,8.277,8.277,8.276,8.276
EURZAR,20050614,014400,8.277,8.277,8.277,8.277
EURZAR,20050614,014500,8.277,8.277,8.277,8.277
EURZAR,20050614,014600,8.277,8.277,8.277,8.277
EURZAR,20050614,014700,8.278,8.278,8.278,8.278
EURZAR,20050614,014800,8.278,8.278,8.278,8.278
EURZAR,20050614,014900,8.278,8.278,8.278,8.278
EURZAR,20050614,015000,8.278,8.278,8.277,8.277
EURZAR,20050614,015100,8.277,8.277,8.276,8.276
EURZAR,20050614,015200,8.276,8.276,8.276,8.276
EURZAR,20050614,015300,8.276,8.276,8.276,8.276
EURZAR,20050614,015400,8.275,8.275,8.275,8.275
EURZAR,20050614,015500,8.276,8.276,8.276,8.276
EURZAR,20050614,015600,8.276,8.276,8.276,8.276
EURZAR,20050614,015700,8.276,8.276,8.274,8.274
EURZAR,20050614,015800,8.274,8.274,8.273,8.273
EURZAR,20050614,015900,8.273,8.273,8.273,8.273
EURZAR,20050614,020000,8.272,8.272,8.271,8.271
EURZAR,20050614,020100,8.272,8.273,8.272,8.273
EURZAR,20050614,020200,8.273,8.273,8.273,8.273
EURZAR,20050614,020300,8.273,8.273,8.273,8.273
EURZAR,20050614,020400,8.273,8.273,8.273,8.273
EURZAR,20050614,020500,8.273,8.274,8.273,8.274
EURZAR,20050614,020600,8.274,8.274,8.274,8.274
EURZAR,20050614,020700,8.274,8.274,8.274,8.274
EURZAR,20050614,020800,8.274,8.276,8.274,8.276
EURZAR,20050614,020900,8.276,8.276,8.276,8.276
EURZAR,20050614,021000,8.276,8.277,8.276,8.277
EURZAR,20050614,021100,8.277,8.277,8.276,8.276
EURZAR,20050614,021200,8.277,8.277,8.277,8.277
EURZAR,20050614,021300,8.277,8.278,8.277,8.278
EURZAR,20050614,021400,8.279,8.283,8.279,8.283
EURZAR,20050614,021500,8.284,8.284,8.284,8.284
EURZAR,20050614,021600,8.284,8.284,8.283,8.284
EURZAR,20050614,021700,8.284,8.284,8.284,8.284
EURZAR,20050614,021800,8.284,8.284,8.284,8.284
EURZAR,20050614,021900,8.284,8.284,8.284,8.284
EURZAR,20050614,022000,8.284,8.285,8.284,8.285
EURZAR,20050614,022100,8.285,8.286,8.285,8.286
EURZAR,20050614,022200,8.287,8.288,8.287,8.288
EURZAR,20050614,022300,8.288,8.288,8.288,8.288
EURZAR,20050614,022400,8.288,8.288,8.288,8.288
EURZAR,20050614,022500,8.287,8.287,8.286,8.286
EURZAR,20050614,022600,8.285,8.285,8.285,8.285
EURZAR,20050614,022700,8.285,8.286,8.285,8.286
EURZAR,20050614,022800,8.286,8.286,8.286,8.286
EURZAR,20050614,022900,8.286,8.287,8.286,8.287
EURZAR,20050614,023000,8.287,8.287,8.287,8.287
EURZAR,20050614,023100,8.287,8.287,8.286,8.286
EURZAR,20050614,023200,8.286,8.286,8.285,8.285
EURZAR,20050614,023300,8.284,8.284,8.283,8.283
EURZAR,20050614,023400,8.282,8.283,8.282,8.283
EURZAR,20050614,023500,8.283,8.283,8.283,8.283
EURZAR,20050614,023600,8.283,8.283,8.283,8.283
EURZAR,20050614,023700,8.284,8.284,8.284,8.284
EURZAR,20050614,023800,8.284,8.285,8.284,8.285
EURZAR,20050614,023900,8.286,8.286,8.286,8.286
EURZAR,20050614,024000,8.286,8.286,8.286,8.286
EURZAR,20050614,024100,8.286,8.286,8.286,8.286
EURZAR,20050614,024200,8.287,8.292,8.287,8.292
EURZAR,20050614,024300,8.293,8.296,8.293,8.296
EURZAR,20050614,024400,8.297,8.297,8.295,8.296
EURZAR,20050614,024500,8.296,8.297,8.295,8.295
EURZAR,20050614,024600,8.295,8.295,8.294,8.294
EURZAR,20050614,024700,8.294,8.294,8.292,8.292
EURZAR,20050614,024800,8.291,8.291,8.290,8.290
EURZAR,20050614,024900,8.290,8.290,8.286,8.286
EURZAR,20050614,025000,8.285,8.285,8.285,8.285
EURZAR,20050614,025100,8.285,8.285,8.285,8.285
EURZAR,20050614,025200,8.286,8.286,8.286,8.286
EURZAR,20050614,025300,8.287,8.288,8.287,8.288
EURZAR,20050614,025400,8.288,8.291,8.288,8.291
EURZAR,20050614,025500,8.291,8.295,8.291,8.294
EURZAR,20050614,025600,8.294,8.294,8.293,8.293
EURZAR,20050614,025700,8.293,8.293,8.293,8.293
EURZAR,20050614,025800,8.294,8.294,8.286,8.287
EURZAR,20050614,025900,8.288,8.290,8.288,8.290
EURZAR,20050614,030000,8.289,8.293,8.289,8.293
EURZAR,20050614,030100,8.292,8.293,8.292,8.293
EURZAR,20050614,030200,8.292,8.292,8.291,8.291
EURZAR,20050614,030300,8.290,8.290,8.290,8.290
EURZAR,20050614,030400,8.289,8.289,8.287,8.287
EURZAR,20050614,030500,8.286,8.286,8.286,8.286
EURZAR,20050614,030600,8.285,8.286,8.285,8.286
EURZAR,20050614,030700,8.286,8.287,8.286,8.287
EURZAR,20050614,030800,8.287,8.287,8.287,8.287
EURZAR,20050614,030900,8.287,8.287,8.286,8.286
EURZAR,20050614,031000,8.285,8.285,8.285,8.285
EURZAR,20050614,031100,8.285,8.285,8.285,8.285
EURZAR,20050614,031200,8.286,8.291,8.286,8.291
EURZAR,20050614,031300,8.295,8.295,8.295,8.295
EURZAR,20050614,031400,8.295,8.296,8.295,8.295
EURZAR,20050614,031500,8.295,8.296,8.295,8.296
EURZAR,20050614,031600,8.296,8.297,8.296,8.297
EURZAR,20050614,031700,8.297,8.298,8.297,8.298
EURZAR,20050614,031800,8.298,8.298,8.298,8.298
EURZAR,20050614,031900,8.298,8.298,8.298,8.298
EURZAR,20050614,032000,8.298,8.298,8.298,8.298
EURZAR,20050614,032100,8.298,8.298,8.297,8.297
EURZAR,20050614,032200,8.297,8.297,8.297,8.297
EURZAR,20050614,032300,8.297,8.298,8.297,8.298
EURZAR,20050614,032400,8.298,8.298,8.298,8.298
EURZAR,20050614,032500,8.298,8.298,8.295,8.295
EURZAR,20050614,032600,8.295,8.295,8.295,8.295
EURZAR,20050614,032700,8.294,8.294,8.294,8.294
EURZAR,20050614,032800,8.293,8.293,8.292,8.292
EURZAR,20050614,032900,8.292,8.292,8.290,8.290
EURZAR,20050614,033000,8.290,8.290,8.290,8.290
EURZAR,20050614,033100,8.290,8.290,8.288,8.288
EURZAR,20050614,033200,8.288,8.288,8.286,8.286
EURZAR,20050614,033300,8.286,8.286,8.286,8.286
EURZAR,20050614,033400,8.285,8.285,8.285,8.285
EURZAR,20050614,033500,8.285,8.287,8.285,8.287
EURZAR,20050614,033600,8.288,8.288,8.288,8.288
EURZAR,20050614,033700,8.288,8.288,8.288,8.288
EURZAR,20050614,033800,8.288,8.288,8.288,8.288
EURZAR,20050614,033900,8.288,8.289,8.288,8.289
EURZAR,20050614,034000,8.289,8.290,8.289,8.290
EURZAR,20050614,034100,8.291,8.291,8.291,8.291
EURZAR,20050614,034200,8.291,8.291,8.290,8.291
EURZAR,20050614,034300,8.291,8.291,8.290,8.290
EURZAR,20050614,034400,8.289,8.289,8.289,8.289
EURZAR,20050614,034500,8.288,8.288,8.288,8.288
EURZAR,20050614,034600,8.287,8.287,8.286,8.286
EURZAR,20050614,034700,8.288,8.288,8.288,8.288
EURZAR,20050614,034800,8.288,8.288,8.287,8.287
EURZAR,20050614,034900,8.287,8.287,8.287,8.287
EURZAR,20050614,035000,8.285,8.285,8.283,8.283
EURZAR,20050614,035100,8.283,8.283,8.283,8.283
EURZAR,20050614,035200,8.283,8.283,8.283,8.283
EURZAR,20050614,035300,8.283,8.283,8.283,8.283
EURZAR,20050614,035400,8.282,8.283,8.281,8.283
EURZAR,20050614,035500,8.284,8.284,8.281,8.281
EURZAR,20050614,035600,8.281,8.281,8.280,8.280
EURZAR,20050614,035700,8.280,8.283,8.280,8.283
EURZAR,20050614,035800,8.283,8.285,8.283,8.285
EURZAR,20050614,035900,8.285,8.285,8.285,8.285
EURZAR,20050614,040000,8.285,8.285,8.285,8.285
EURZAR,20050614,040100,8.285,8.285,8.285,8.285
EURZAR,20050614,040200,8.285,8.285,8.284,8.284
EURZAR,20050614,040300,8.284,8.284,8.283,8.283
EURZAR,20050614,040400,8.283,8.283,8.282,8.282
EURZAR,20050614,040500,8.282,8.282,8.282,8.282
EURZAR,20050614,040600,8.281,8.281,8.281,8.281
EURZAR,20050614,040700,8.280,8.280,8.280,8.280
EURZAR,20050614,040800,8.280,8.281,8.280,8.281
EURZAR,20050614,040900,8.281,8.281,8.279,8.279
EURZAR,20050614,041000,8.279,8.279,8.279,8.279
EURZAR,20050614,041100,8.279,8.279,8.279,8.279
EURZAR,20050614,041200,8.280,8.280,8.280,8.280
EURZAR,20050614,041300,8.280,8.280,8.280,8.280
EURZAR,20050614,041400,8.280,8.280,8.278,8.278
EURZAR,20050614,041500,8.279,8.279,8.279,8.279
EURZAR,20050614,041600,8.279,8.279,8.279,8.279
EURZAR,20050614,041700,8.278,8.278,8.277,8.277
EURZAR,20050614,041800,8.277,8.277,8.277,8.277
EURZAR,20050614,041900,8.278,8.278,8.278,8.278
EURZAR,20050614,042000,8.278,8.278,8.278,8.278
EURZAR,20050614,042100,8.278,8.278,8.278,8.278
EURZAR,20050614,042200,8.278,8.278,8.278,8.278
EURZAR,20050614,042300,8.276,8.276,8.276,8.276
EURZAR,20050614,042400,8.276,8.276,8.276,8.276
EURZAR,20050614,042500,8.276,8.276,8.276,8.276
EURZAR,20050614,042600,8.276,8.276,8.276,8.276
EURZAR,20050614,042700,8.276,8.276,8.276,8.276
EURZAR,20050614,042800,8.276,8.276,8.276,8.276
EURZAR,20050614,042900,8.276,8.277,8.276,8.277
EURZAR,20050614,043000,8.278,8.278,8.278,8.278
EURZAR,20050614,043100,8.278,8.278,8.278,8.278
EURZAR,20050614,043200,8.278,8.278,8.278,8.278
EURZAR,20050614,043300,8.278,8.278,8.278,8.278
EURZAR,20050614,043400,8.278,8.278,8.278,8.278
EURZAR,20050614,043500,8.278,8.278,8.278,8.278
EURZAR,20050614,043600,8.278,8.278,8.278,8.278
EURZAR,20050614,043700,8.278,8.278,8.278,8.278
EURZAR,20050614,043800,8.278,8.278,8.278,8.278
EURZAR,20050614,043900,8.278,8.278,8.278,8.278
EURZAR,20050614,044000,8.278,8.278,8.277,8.277
EURZAR,20050614,044100,8.277,8.278,8.277,8.278
EURZAR,20050614,044200,8.278,8.278,8.278,8.278
EURZAR,20050614,044300,8.278,8.278,8.278,8.278
EURZAR,20050614,044400,8.278,8.278,8.278,8.278
EURZAR,20050614,044500,8.278,8.278,8.278,8.278
EURZAR,20050614,044600,8.278,8.278,8.278,8.278
EURZAR,20050614,044700,8.278,8.278,8.278,8.278
EURZAR,20050614,044800,8.278,8.278,8.278,8.278
EURZAR,20050614,044900,8.278,8.278,8.278,8.278
EURZAR,20050614,045000,8.278,8.278,8.278,8.278
EURZAR,20050614,045100,8.278,8.279,8.278,8.279
EURZAR,20050614,045200,8.279,8.279,8.279,8.279
EURZAR,20050614,045300,8.279,8.279,8.279,8.279
EURZAR,20050614,045400,8.278,8.278,8.278,8.278
EURZAR,20050614,045500,8.278,8.279,8.278,8.279
EURZAR,20050614,045600,8.279,8.280,8.279,8.279
EURZAR,20050614,045700,8.280,8.280,8.280,8.280
EURZAR,20050614,045800,8.280,8.281,8.280,8.281
EURZAR,20050614,045900,8.281,8.281,8.278,8.278
EURZAR,20050614,050000,8.277,8.277,8.277,8.277
EURZAR,20050614,050100,8.276,8.276,8.275,8.275
EURZAR,20050614,050200,8.275,8.275,8.273,8.273
EURZAR,20050614,050300,8.273,8.273,8.272,8.272
EURZAR,20050614,050400,8.272,8.272,8.272,8.272
EURZAR,20050614,050500,8.273,8.273,8.273,8.273
EURZAR,20050614,050600,8.273,8.276,8.273,8.276
EURZAR,20050614,050700,8.275,8.275,8.275,8.275
EURZAR,20050614,050800,8.277,8.279,8.277,8.278
EURZAR,20050614,050900,8.278,8.278,8.278,8.278
EURZAR,20050614,051000,8.278,8.278,8.276,8.276
EURZAR,20050614,051100,8.276,8.277,8.276,8.277
EURZAR,20050614,051200,8.277,8.277,8.277,8.277
EURZAR,20050614,051300,8.277,8.277,8.277,8.277
EURZAR,20050614,051400,8.277,8.277,8.277,8.277
EURZAR,20050614,051500,8.277,8.277,8.277,8.277
EURZAR,20050614,051600,8.277,8.277,8.277,8.277
EURZAR,20050614,051700,8.277,8.277,8.277,8.277
EURZAR,20050614,051800,8.277,8.277,8.277,8.277
EURZAR,20050614,051900,8.277,8.278,8.277,8.278
EURZAR,20050614,052000,8.278,8.278,8.278,8.278
EURZAR,20050614,052100,8.278,8.278,8.278,8.278
EURZAR,20050614,052200,8.278,8.278,8.278,8.278
EURZAR,20050614,052300,8.278,8.278,8.278,8.278
EURZAR,20050614,052400,8.278,8.278,8.278,8.278
EURZAR,20050614,052500,8.278,8.278,8.278,8.278
EURZAR,20050614,052600,8.278,8.278,8.278,8.278
EURZAR,20050614,052700,8.278,8.278,8.278,8.278
EURZAR,20050614,052800,8.280,8.280,8.280,8.280
EURZAR,20050614,052900,8.280,8.280,8.280,8.280
EURZAR,20050614,053000,8.280,8.280,8.280,8.280
EURZAR,20050614,053100,8.280,8.280,8.280,8.280
EURZAR,20050614,053200,8.280,8.280,8.280,8.280
EURZAR,20050614,053300,8.280,8.280,8.280,8.280
EURZAR,20050614,053400,8.280,8.280,8.280,8.280
EURZAR,20050614,053500,8.280,8.280,8.280,8.280
EURZAR,20050614,053600,8.280,8.280,8.280,8.280
EURZAR,20050614,053700,8.280,8.280,8.280,8.280
EURZAR,20050614,053800,8.280,8.280,8.280,8.280
EURZAR,20050614,053900,8.280,8.280,8.280,8.280
EURZAR,20050614,054000,8.280,8.280,8.280,8.280
EURZAR,20050614,054100,8.280,8.280,8.280,8.280
EURZAR,20050614,054200,8.280,8.280,8.280,8.280
EURZAR,20050614,054300,8.280,8.280,8.280,8.280
EURZAR,20050614,054400,8.280,8.280,8.280,8.280
EURZAR,20050614,054500,8.280,8.280,8.280,8.280
EURZAR,20050614,054600,8.280,8.280,8.280,8.280
EURZAR,20050614,054700,8.280,8.280,8.280,8.280
EURZAR,20050614,054800,8.280,8.280,8.280,8.280
EURZAR,20050614,054900,8.280,8.281,8.280,8.281
EURZAR,20050614,055000,8.281,8.282,8.281,8.282
EURZAR,20050614,055100,8.282,8.282,8.282,8.282
EURZAR,20050614,055200,8.282,8.283,8.282,8.283
EURZAR,20050614,055300,8.284,8.285,8.284,8.285
EURZAR,20050614,055400,8.285,8.286,8.285,8.286
EURZAR,20050614,055500,8.287,8.287,8.287,8.287
EURZAR,20050614,055600,8.285,8.285,8.285,8.285
EURZAR,20050614,055700,8.285,8.287,8.285,8.287
EURZAR,20050614,055800,8.287,8.288,8.287,8.288
EURZAR,20050614,055900,8.288,8.288,8.287,8.287
EURZAR,20050614,060000,8.287,8.287,8.286,8.286
EURZAR,20050614,060100,8.286,8.286,8.286,8.286
EURZAR,20050614,060200,8.286,8.286,8.286,8.286
EURZAR,20050614,060300,8.286,8.287,8.286,8.287
EURZAR,20050614,060400,8.287,8.288,8.287,8.288
EURZAR,20050614,060500,8.288,8.289,8.288,8.289
EURZAR,20050614,060600,8.290,8.290,8.290,8.290
EURZAR,20050614,060700,8.290,8.290,8.290,8.290
EURZAR,20050614,060800,8.290,8.290,8.290,8.290
EURZAR,20050614,060900,8.290,8.290,8.290,8.290
EURZAR,20050614,061000,8.290,8.291,8.290,8.291
EURZAR,20050614,061100,8.291,8.291,8.291,8.291
EURZAR,20050614,061200,8.291,8.291,8.290,8.291
EURZAR,20050614,061300,8.291,8.291,8.291,8.291
EURZAR,20050614,061400,8.291,8.291,8.291,8.291
EURZAR,20050614,061500,8.291,8.291,8.291,8.291
EURZAR,20050614,061600,8.290,8.290,8.290,8.290
EURZAR,20050614,061700,8.290,8.290,8.290,8.290
EURZAR,20050614,061800,8.290,8.290,8.290,8.290
EURZAR,20050614,061900,8.290,8.291,8.290,8.291
EURZAR,20050614,062000,8.291,8.291,8.291,8.291
EURZAR,20050614,062100,8.291,8.291,8.291,8.291
EURZAR,20050614,062200,8.290,8.290,8.290,8.290
EURZAR,20050614,062300,8.290,8.290,8.289,8.289
EURZAR,20050614,062400,8.289,8.289,8.289,8.289
EURZAR,20050614,062500,8.290,8.290,8.290,8.290
EURZAR,20050614,062600,8.290,8.290,8.290,8.290
EURZAR,20050614,062700,8.290,8.290,8.290,8.290
EURZAR,20050614,062800,8.290,8.290,8.290,8.290
EURZAR,20050614,062900,8.290,8.290,8.290,8.290
EURZAR,20050614,063000,8.290,8.290,8.290,8.290
EURZAR,20050614,063100,8.290,8.290,8.290,8.290
EURZAR,20050614,063200,8.290,8.290,8.290,8.290
EURZAR,20050614,063300,8.290,8.290,8.290,8.290
EURZAR,20050614,063400,8.290,8.290,8.290,8.290
EURZAR,20050614,063500,8.290,8.290,8.290,8.290
EURZAR,20050614,063600,8.290,8.290,8.290,8.290
EURZAR,20050614,063700,8.290,8.290,8.290,8.290
EURZAR,20050614,063800,8.290,8.290,8.290,8.290
EURZAR,20050614,063900,8.290,8.290,8.289,8.289
EURZAR,20050614,064000,8.288,8.288,8.288,8.288
EURZAR,20050614,064100,8.288,8.288,8.287,8.287
EURZAR,20050614,064200,8.287,8.287,8.285,8.285
EURZAR,20050614,064300,8.284,8.284,8.284,8.284
EURZAR,20050614,064400,8.284,8.284,8.283,8.283
EURZAR,20050614,064500,8.283,8.283,8.283,8.283
EURZAR,20050614,064600,8.283,8.283,8.283,8.283
EURZAR,20050614,064700,8.283,8.283,8.282,8.283
EURZAR,20050614,064800,8.283,8.283,8.283,8.283
EURZAR,20050614,064900,8.283,8.283,8.281,8.281
EURZAR,20050614,065000,8.281,8.281,8.280,8.280
EURZAR,20050614,065100,8.280,8.281,8.280,8.281
EURZAR,20050614,065200,8.281,8.281,8.281,8.281
EURZAR,20050614,065300,8.280,8.280,8.280,8.280
EURZAR,20050614,065400,8.280,8.280,8.280,8.280
EURZAR,20050614,065500,8.280,8.280,8.280,8.280
EURZAR,20050614,065600,8.280,8.280,8.280,8.280
EURZAR,20050614,065700,8.280,8.280,8.280,8.280
EURZAR,20050614,065800,8.280,8.280,8.280,8.280
EURZAR,20050614,065900,8.280,8.280,8.280,8.280
EURZAR,20050614,070000,8.280,8.280,8.280,8.280
EURZAR,20050614,070100,8.280,8.280,8.280,8.280
EURZAR,20050614,070200,8.280,8.281,8.280,8.281
EURZAR,20050614,070300,8.281,8.281,8.281,8.281
EURZAR,20050614,070400,8.281,8.283,8.281,8.283
EURZAR,20050614,070500,8.283,8.283,8.283,8.283
EURZAR,20050614,070600,8.283,8.283,8.283,8.283
EURZAR,20050614,070700,8.283,8.283,8.281,8.282
EURZAR,20050614,070800,8.283,8.283,8.281,8.281
EURZAR,20050614,070900,8.281,8.281,8.281,8.281
EURZAR,20050614,071000,8.281,8.281,8.281,8.281
EURZAR,20050614,071100,8.280,8.280,8.279,8.279
EURZAR,20050614,071200,8.278,8.278,8.277,8.277
EURZAR,20050614,071300,8.276,8.276,8.276,8.276
EURZAR,20050614,071400,8.276,8.276,8.276,8.276
EURZAR,20050614,071500,8.276,8.276,8.276,8.276
EURZAR,20050614,071600,8.277,8.277,8.277,8.277
EURZAR,20050614,071700,8.277,8.277,8.277,8.277
EURZAR,20050614,071800,8.277,8.280,8.277,8.280
EURZAR,20050614,071900,8.280,8.281,8.280,8.281
EURZAR,20050614,072000,8.281,8.281,8.281,8.281
EURZAR,20050614,072100,8.281,8.281,8.279,8.279
EURZAR,20050614,072200,8.278,8.280,8.278,8.280
EURZAR,20050614,072300,8.281,8.281,8.281,8.281
EURZAR,20050614,072400,8.281,8.281,8.281,8.281
EURZAR,20050614,072500,8.281,8.281,8.279,8.279
EURZAR,20050614,072600,8.279,8.280,8.279,8.280
EURZAR,20050614,072700,8.280,8.280,8.280,8.280
EURZAR,20050614,072800,8.279,8.279,8.279,8.279
EURZAR,20050614,072900,8.279,8.279,8.279,8.279
EURZAR,20050614,073000,8.279,8.279,8.279,8.279
EURZAR,20050614,073100,8.279,8.279,8.279,8.279
EURZAR,20050614,073200,8.279,8.279,8.278,8.278
EURZAR,20050614,073300,8.277,8.277,8.274,8.274
EURZAR,20050614,073400,8.274,8.274,8.274,8.274
EURZAR,20050614,073500,8.274,8.274,8.274,8.274
EURZAR,20050614,073600,8.274,8.274,8.274,8.274
EURZAR,20050614,073700,8.274,8.274,8.274,8.274
EURZAR,20050614,073800,8.274,8.274,8.274,8.274
EURZAR,20050614,073900,8.274,8.278,8.274,8.278
EURZAR,20050614,074000,8.277,8.277,8.277,8.277
EURZAR,20050614,074100,8.277,8.278,8.277,8.278
EURZAR,20050614,074200,8.277,8.277,8.277,8.277
EURZAR,20050614,074300,8.277,8.277,8.276,8.276
EURZAR,20050614,074400,8.276,8.276,8.275,8.276
EURZAR,20050614,074500,8.276,8.278,8.276,8.278
EURZAR,20050614,074600,8.278,8.279,8.278,8.279
EURZAR,20050614,074700,8.279,8.279,8.279,8.279
EURZAR,20050614,074800,8.279,8.279,8.278,8.279
EURZAR,20050614,074900,8.279,8.280,8.279,8.280
EURZAR,20050614,075000,8.281,8.281,8.281,8.281
EURZAR,20050614,075100,8.281,8.281,8.281,8.281
EURZAR,20050614,075200,8.281,8.281,8.281,8.281
EURZAR,20050614,075300,8.281,8.282,8.281,8.282
EURZAR,20050614,075400,8.282,8.284,8.282,8.283
EURZAR,20050614,075500,8.283,8.283,8.281,8.281
EURZAR,20050614,075600,8.281,8.281,8.281,8.281
EURZAR,20050614,075700,8.281,8.281,8.278,8.278
EURZAR,20050614,075800,8.277,8.277,8.276,8.276
EURZAR,20050614,075900,8.277,8.278,8.277,8.278
EURZAR,20050614,080000,8.278,8.278,8.277,8.277
EURZAR,20050614,080100,8.277,8.277,8.277,8.277
EURZAR,20050614,080200,8.277,8.278,8.277,8.277
EURZAR,20050614,080300,8.276,8.276,8.272,8.272
EURZAR,20050614,080400,8.273,8.274,8.273,8.274
EURZAR,20050614,080500,8.275,8.278,8.275,8.278
EURZAR,20050614,080600,8.279,8.279,8.279,8.279
EURZAR,20050614,080700,8.279,8.281,8.279,8.281
EURZAR,20050614,080800,8.281,8.281,8.280,8.280
EURZAR,20050614,080900,8.279,8.279,8.276,8.276
EURZAR,20050614,081000,8.276,8.276,8.274,8.274
EURZAR,20050614,081100,8.274,8.275,8.274,8.274
EURZAR,20050614,081200,8.274,8.274,8.274,8.274
EURZAR,20050614,081300,8.274,8.274,8.274,8.274
EURZAR,20050614,081400,8.275,8.275,8.274,8.274
EURZAR,20050614,081500,8.274,8.276,8.274,8.276
EURZAR,20050614,081600,8.277,8.277,8.277,8.277
EURZAR,20050614,081700,8.277,8.277,8.277,8.277
EURZAR,20050614,081800,8.276,8.276,8.274,8.274
EURZAR,20050614,081900,8.274,8.274,8.274,8.274
EURZAR,20050614,082000,8.276,8.276,8.276,8.276
EURZAR,20050614,082100,8.277,8.277,8.274,8.274
EURZAR,20050614,082200,8.273,8.273,8.272,8.272
EURZAR,20050614,082300,8.273,8.274,8.273,8.274
EURZAR,20050614,082400,8.274,8.274,8.271,8.271
EURZAR,20050614,082500,8.270,8.270,8.270,8.270
EURZAR,20050614,082600,8.270,8.270,8.270,8.270
EURZAR,20050614,082700,8.270,8.270,8.270,8.270
EURZAR,20050614,082800,8.270,8.270,8.269,8.269
EURZAR,20050614,082900,8.270,8.270,8.270,8.270
EURZAR,20050614,083000,8.271,8.271,8.271,8.271
EURZAR,20050614,083100,8.270,8.270,8.267,8.267
EURZAR,20050614,083200,8.267,8.267,8.267,8.267
EURZAR,20050614,083300,8.267,8.270,8.267,8.270
EURZAR,20050614,083400,8.270,8.271,8.270,8.271
EURZAR,20050614,083500,8.273,8.275,8.273,8.275
EURZAR,20050614,083600,8.275,8.275,8.273,8.273
EURZAR,20050614,083700,8.273,8.273,8.272,8.272
EURZAR,20050614,083800,8.272,8.272,8.272,8.272
EURZAR,20050614,083900,8.275,8.278,8.275,8.278
EURZAR,20050614,084000,8.278,8.278,8.278,8.278
EURZAR,20050614,084100,8.278,8.279,8.278,8.279
EURZAR,20050614,084200,8.279,8.283,8.279,8.283
EURZAR,20050614,084300,8.281,8.281,8.281,8.281
EURZAR,20050614,084400,8.281,8.283,8.281,8.283
EURZAR,20050614,084500,8.284,8.284,8.281,8.281
EURZAR,20050614,084600,8.281,8.281,8.278,8.278
EURZAR,20050614,084700,8.278,8.281,8.278,8.281
EURZAR,20050614,084800,8.281,8.282,8.281,8.281
EURZAR,20050614,084900,8.281,8.281,8.281,8.281
EURZAR,20050614,085000,8.281,8.283,8.279,8.279
EURZAR,20050614,085100,8.280,8.281,8.280,8.281
EURZAR,20050614,085200,8.281,8.281,8.276,8.276
EURZAR,20050614,085300,8.275,8.276,8.273,8.273
EURZAR,20050614,085400,8.271,8.271,8.269,8.269
EURZAR,20050614,085500,8.269,8.269,8.268,8.268
EURZAR,20050614,085600,8.269,8.270,8.269,8.270
EURZAR,20050614,085700,8.270,8.272,8.270,8.272
EURZAR,20050614,085800,8.272,8.272,8.271,8.271
EURZAR,20050614,085900,8.270,8.271,8.268,8.271
EURZAR,20050614,090000,8.272,8.274,8.272,8.274
EURZAR,20050614,090100,8.274,8.276,8.274,8.276
EURZAR,20050614,090200,8.276,8.276,8.276,8.276
EURZAR,20050614,090300,8.274,8.274,8.269,8.269
EURZAR,20050614,090400,8.268,8.268,8.265,8.265
EURZAR,20050614,090500,8.264,8.264,8.262,8.263
EURZAR,20050614,090600,8.263,8.263,8.262,8.262
EURZAR,20050614,090700,8.260,8.261,8.260,8.261
EURZAR,20050614,090800,8.262,8.269,8.262,8.267
EURZAR,20050614,090900,8.267,8.269,8.267,8.269
EURZAR,20050614,091000,8.269,8.269,8.268,8.268
EURZAR,20050614,091100,8.269,8.269,8.267,8.267
EURZAR,20050614,091200,8.267,8.267,8.267,8.267
EURZAR,20050614,091300,8.267,8.272,8.267,8.272
EURZAR,20050614,091400,8.273,8.277,8.273,8.277
EURZAR,20050614,091500,8.279,8.285,8.279,8.285
EURZAR,20050614,091600,8.285,8.285,8.282,8.282
EURZAR,20050614,091700,8.283,8.284,8.283,8.284
EURZAR,20050614,091800,8.285,8.288,8.285,8.287
EURZAR,20050614,091900,8.288,8.289,8.288,8.289
EURZAR,20050614,092000,8.290,8.290,8.290,8.290
EURZAR,20050614,092100,8.288,8.288,8.287,8.287
EURZAR,20050614,092200,8.286,8.286,8.285,8.285
EURZAR,20050614,092300,8.284,8.284,8.283,8.283
EURZAR,20050614,092400,8.283,8.284,8.283,8.284
EURZAR,20050614,092500,8.285,8.286,8.285,8.286
EURZAR,20050614,092600,8.287,8.287,8.285,8.285
EURZAR,20050614,092700,8.284,8.286,8.284,8.286
EURZAR,20050614,092800,8.287,8.290,8.287,8.290
EURZAR,20050614,092900,8.291,8.294,8.291,8.294
EURZAR,20050614,093000,8.294,8.297,8.294,8.297
EURZAR,20050614,093100,8.298,8.300,8.298,8.300
EURZAR,20050614,093200,8.302,8.302,8.302,8.302
EURZAR,20050614,093300,8.303,8.303,8.302,8.302
EURZAR,20050614,093400,8.302,8.302,8.301,8.301
EURZAR,20050614,093500,8.300,8.300,8.300,8.300
EURZAR,20050614,093600,8.300,8.300,8.299,8.299
EURZAR,20050614,093700,8.300,8.300,8.300,8.300
EURZAR,20050614,093800,8.301,8.304,8.301,8.304
EURZAR,20050614,093900,8.303,8.303,8.300,8.300
EURZAR,20050614,094000,8.301,8.312,8.301,8.312
EURZAR,20050614,094100,8.311,8.311,8.309,8.309
EURZAR,20050614,094200,8.308,8.308,8.305,8.308
EURZAR,20050614,094300,8.308,8.310,8.308,8.309
EURZAR,20050614,094400,8.309,8.309,8.309,8.309
EURZAR,20050614,094500,8.308,8.308,8.305,8.305
EURZAR,20050614,094600,8.304,8.305,8.303,8.303
EURZAR,20050614,094700,8.302,8.302,8.299,8.299
EURZAR,20050614,094800,8.299,8.301,8.299,8.301
EURZAR,20050614,094900,8.302,8.302,8.302,8.302
EURZAR,20050614,095000,8.302,8.305,8.302,8.305
EURZAR,20050614,095100,8.306,8.307,8.306,8.307
EURZAR,20050614,095200,8.307,8.307,8.305,8.305
EURZAR,20050614,095300,8.303,8.304,8.303,8.304
EURZAR,20050614,095400,8.305,8.305,8.305,8.305
EURZAR,20050614,095500,8.305,8.305,8.304,8.304
EURZAR,20050614,095600,8.303,8.303,8.303,8.303
EURZAR,20050614,095700,8.302,8.303,8.302,8.303
EURZAR,20050614,095800,8.302,8.302,8.300,8.302
EURZAR,20050614,095900,8.302,8.303,8.302,8.303
EURZAR,20050614,100000,8.303,8.305,8.303,8.305
EURZAR,20050614,100100,8.305,8.307,8.305,8.307
EURZAR,20050614,100200,8.307,8.308,8.307,8.308
EURZAR,20050614,100300,8.308,8.308,8.308,8.308
EURZAR,20050614,100400,8.308,8.308,8.308,8.308
EURZAR,20050614,100500,8.308,8.308,8.307,8.307
EURZAR,20050614,100600,8.307,8.307,8.305,8.305
EURZAR,20050614,100700,8.305,8.305,8.304,8.305
EURZAR,20050614,100800,8.306,8.307,8.306,8.307
EURZAR,20050614,100900,8.308,8.308,8.308,8.308
EURZAR,20050614,101000,8.309,8.309,8.309,8.309
EURZAR,20050614,101100,8.309,8.309,8.307,8.307
EURZAR,20050614,101200,8.307,8.307,8.307,8.307
EURZAR,20050614,101300,8.307,8.307,8.307,8.307
EURZAR,20050614,101400,8.306,8.306,8.305,8.305
EURZAR,20050614,101500,8.305,8.305,8.304,8.304
EURZAR,20050614,101600,8.304,8.304,8.304,8.304
EURZAR,20050614,101700,8.304,8.304,8.304,8.304
EURZAR,20050614,101800,8.306,8.306,8.306,8.306
EURZAR,20050614,101900,8.306,8.306,8.306,8.306
EURZAR,20050614,102000,8.306,8.306,8.306,8.306
EURZAR,20050614,102100,8.306,8.306,8.306,8.306
EURZAR,20050614,102200,8.306,8.306,8.306,8.306
EURZAR,20050614,102300,8.307,8.307,8.307,8.307
EURZAR,20050614,102400,8.307,8.307,8.307,8.307
EURZAR,20050614,102500,8.307,8.307,8.305,8.305
EURZAR,20050614,102600,8.304,8.306,8.304,8.306
EURZAR,20050614,102700,8.307,8.308,8.307,8.308
EURZAR,20050614,102800,8.308,8.308,8.308,8.308
EURZAR,20050614,102900,8.308,8.309,8.308,8.308
EURZAR,20050614,103000,8.307,8.307,8.307,8.307
EURZAR,20050614,103100,8.307,8.307,8.305,8.305
EURZAR,20050614,103200,8.304,8.304,8.304,8.304
EURZAR,20050614,103300,8.304,8.305,8.304,8.305
EURZAR,20050614,103400,8.305,8.305,8.305,8.305
EURZAR,20050614,103500,8.306,8.307,8.306,8.306
EURZAR,20050614,103600,8.306,8.306,8.304,8.304
EURZAR,20050614,103700,8.304,8.306,8.304,8.306
EURZAR,20050614,103800,8.306,8.306,8.306,8.306
EURZAR,20050614,103900,8.305,8.305,8.304,8.304
EURZAR,20050614,104000,8.305,8.306,8.305,8.306
EURZAR,20050614,104100,8.307,8.307,8.307,8.307
EURZAR,20050614,104200,8.307,8.307,8.305,8.305
EURZAR,20050614,104300,8.305,8.306,8.305,8.306
EURZAR,20050614,104400,8.306,8.306,8.306,8.306
EURZAR,20050614,104500,8.307,8.307,8.307,8.307
EURZAR,20050614,104600,8.307,8.307,8.307,8.307
EURZAR,20050614,104700,8.307,8.309,8.307,8.309
EURZAR,20050614,104800,8.309,8.309,8.308,8.308
EURZAR,20050614,104900,8.308,8.308,8.307,8.307
EURZAR,20050614,105000,8.307,8.307,8.306,8.306
EURZAR,20050614,105100,8.306,8.307,8.306,8.307
EURZAR,20050614,105200,8.307,8.308,8.307,8.307
EURZAR,20050614,105300,8.307,8.307,8.307,8.307
EURZAR,20050614,105400,8.307,8.307,8.307,8.307
EURZAR,20050614,105500,8.307,8.307,8.307,8.307
EURZAR,20050614,105600,8.307,8.307,8.307,8.307
EURZAR,20050614,105700,8.307,8.307,8.307,8.307
EURZAR,20050614,105800,8.307,8.307,8.307,8.307
EURZAR,20050614,105900,8.307,8.307,8.307,8.307
EURZAR,20050614,110000,8.307,8.307,8.307,8.307
EURZAR,20050614,110100,8.307,8.307,8.307,8.307
EURZAR,20050614,110200,8.307,8.307,8.305,8.305
EURZAR,20050614,110300,8.304,8.304,8.304,8.304
EURZAR,20050614,110400,8.302,8.302,8.302,8.302
EURZAR,20050614,110500,8.303,8.306,8.303,8.306
EURZAR,20050614,110600,8.305,8.306,8.305,8.306
EURZAR,20050614,110700,8.306,8.306,8.306,8.306
EURZAR,20050614,110800,8.306,8.306,8.305,8.305
EURZAR,20050614,110900,8.305,8.306,8.305,8.306
EURZAR,20050614,111000,8.306,8.307,8.306,8.306
EURZAR,20050614,111100,8.305,8.305,8.303,8.303
EURZAR,20050614,111200,8.303,8.304,8.303,8.304
EURZAR,20050614,111300,8.304,8.304,8.303,8.303
EURZAR,20050614,111400,8.302,8.302,8.301,8.301
EURZAR,20050614,111500,8.300,8.302,8.300,8.302
EURZAR,20050614,111600,8.301,8.301,8.299,8.299
EURZAR,20050614,111700,8.299,8.299,8.297,8.297
EURZAR,20050614,111800,8.299,8.300,8.299,8.300
EURZAR,20050614,111900,8.300,8.301,8.300,8.301
EURZAR,20050614,112000,8.301,8.302,8.301,8.302
EURZAR,20050614,112100,8.302,8.305,8.302,8.305
EURZAR,20050614,112200,8.306,8.306,8.305,8.305
EURZAR,20050614,112300,8.305,8.306,8.305,8.306
EURZAR,20050614,112400,8.307,8.307,8.307,8.307
EURZAR,20050614,112500,8.307,8.307,8.306,8.307
EURZAR,20050614,112600,8.307,8.308,8.306,8.306
EURZAR,20050614,112700,8.307,8.309,8.307,8.309
EURZAR,20050614,112800,8.309,8.309,8.309,8.309
EURZAR,20050614,112900,8.310,8.311,8.310,8.311
EURZAR,20050614,113000,8.311,8.311,8.310,8.310
EURZAR,20050614,113100,8.310,8.310,8.310,8.310
EURZAR,20050614,113200,8.310,8.310,8.308,8.308
EURZAR,20050614,113300,8.308,8.308,8.308,8.308
EURZAR,20050614,113400,8.308,8.309,8.308,8.309
EURZAR,20050614,113500,8.309,8.311,8.309,8.311
EURZAR,20050614,113600,8.312,8.314,8.311,8.314
EURZAR,20050614,113700,8.315,8.318,8.315,8.317
EURZAR,20050614,113800,8.316,8.316,8.315,8.315
EURZAR,20050614,113900,8.315,8.316,8.315,8.315
EURZAR,20050614,114000,8.315,8.315,8.315,8.315
EURZAR,20050614,114100,8.315,8.316,8.315,8.316
EURZAR,20050614,114200,8.316,8.317,8.316,8.317
EURZAR,20050614,114300,8.317,8.318,8.317,8.317
EURZAR,20050614,114400,8.317,8.317,8.316,8.317
EURZAR,20050614,114500,8.317,8.317,8.317,8.317
EURZAR,20050614,114600,8.317,8.317,8.317,8.317
EURZAR,20050614,114700,8.318,8.320,8.318,8.319
EURZAR,20050614,114800,8.319,8.319,8.319,8.319
EURZAR,20050614,114900,8.321,8.321,8.321,8.321
EURZAR,20050614,115000,8.321,8.322,8.321,8.322
EURZAR,20050614,115100,8.322,8.322,8.321,8.321
EURZAR,20050614,115200,8.320,8.320,8.319,8.319
EURZAR,20050614,115300,8.319,8.319,8.319,8.319
EURZAR,20050614,115400,8.319,8.319,8.318,8.318
EURZAR,20050614,115500,8.316,8.316,8.315,8.315
EURZAR,20050614,115600,8.315,8.315,8.313,8.313
EURZAR,20050614,115700,8.312,8.312,8.311,8.312
EURZAR,20050614,115800,8.312,8.312,8.312,8.312
EURZAR,20050614,115900,8.312,8.316,8.312,8.316
EURZAR,20050614,120000,8.317,8.317,8.316,8.316
EURZAR,20050614,120100,8.316,8.318,8.316,8.318
EURZAR,20050614,120200,8.318,8.319,8.318,8.319
EURZAR,20050614,120300,8.319,8.319,8.319,8.319
EURZAR,20050614,120400,8.319,8.319,8.318,8.318
EURZAR,20050614,120500,8.317,8.317,8.316,8.316
EURZAR,20050614,120600,8.316,8.317,8.316,8.317
EURZAR,20050614,120700,8.317,8.317,8.317,8.317
EURZAR,20050614,120800,8.317,8.317,8.316,8.316
EURZAR,20050614,120900,8.316,8.318,8.316,8.318
EURZAR,20050614,121000,8.319,8.319,8.319,8.319
EURZAR,20050614,121100,8.319,8.319,8.319,8.319
EURZAR,20050614,121200,8.319,8.321,8.319,8.321
EURZAR,20050614,121300,8.322,8.323,8.322,8.322
EURZAR,20050614,121400,8.321,8.321,8.320,8.320
EURZAR,20050614,121500,8.321,8.322,8.321,8.322
EURZAR,20050614,121600,8.322,8.322,8.322,8.322
EURZAR,20050614,121700,8.322,8.322,8.321,8.322
EURZAR,20050614,121800,8.323,8.326,8.323,8.326
EURZAR,20050614,121900,8.327,8.329,8.327,8.329
EURZAR,20050614,122000,8.329,8.330,8.329,8.330
EURZAR,20050614,122100,8.331,8.332,8.331,8.331
EURZAR,20050614,122200,8.331,8.331,8.329,8.329
EURZAR,20050614,122300,8.328,8.328,8.328,8.328
EURZAR,20050614,122400,8.327,8.327,8.327,8.327
EURZAR,20050614,122500,8.324,8.324,8.323,8.323
EURZAR,20050614,122600,8.322,8.322,8.322,8.322
EURZAR,20050614,122700,8.319,8.320,8.319,8.320
EURZAR,20050614,122800,8.321,8.321,8.321,8.321
EURZAR,20050614,122900,8.320,8.320,8.320,8.320
EURZAR,20050614,123000,8.321,8.321,8.321,8.321
EURZAR,20050614,123100,8.321,8.321,8.321,8.321
EURZAR,20050614,123200,8.321,8.322,8.321,8.322
EURZAR,20050614,123300,8.322,8.322,8.322,8.322
EURZAR,20050614,123400,8.322,8.323,8.322,8.323
EURZAR,20050614,123500,8.324,8.326,8.324,8.326
EURZAR,20050614,123600,8.327,8.327,8.326,8.326
EURZAR,20050614,123700,8.326,8.326,8.325,8.325
EURZAR,20050614,123800,8.325,8.325,8.321,8.321
EURZAR,20050614,123900,8.319,8.319,8.318,8.318
EURZAR,20050614,124000,8.317,8.318,8.317,8.317
EURZAR,20050614,124100,8.317,8.318,8.317,8.318
EURZAR,20050614,124200,8.318,8.318,8.317,8.318
EURZAR,20050614,124300,8.318,8.319,8.318,8.319
EURZAR,20050614,124400,8.318,8.318,8.316,8.316
EURZAR,20050614,124500,8.315,8.315,8.315,8.315
EURZAR,20050614,124600,8.315,8.315,8.313,8.313
EURZAR,20050614,124700,8.313,8.313,8.312,8.312
EURZAR,20050614,124800,8.312,8.312,8.312,8.312
EURZAR,20050614,124900,8.312,8.313,8.312,8.313
EURZAR,20050614,125000,8.314,8.314,8.314,8.314
EURZAR,20050614,125100,8.314,8.314,8.314,8.314
EURZAR,20050614,125200,8.314,8.314,8.314,8.314
EURZAR,20050614,125300,8.314,8.314,8.313,8.313
EURZAR,20050614,125400,8.313,8.313,8.313,8.313
EURZAR,20050614,125500,8.313,8.313,8.313,8.313
EURZAR,20050614,125600,8.313,8.313,8.312,8.312
EURZAR,20050614,125700,8.312,8.312,8.312,8.312
EURZAR,20050614,125800,8.311,8.311,8.311,8.311
EURZAR,20050614,125900,8.311,8.311,8.311,8.311
EURZAR,20050614,130000,8.311,8.311,8.311,8.311
EURZAR,20050614,130100,8.311,8.311,8.311,8.311
EURZAR,20050614,130200,8.311,8.311,8.310,8.310
EURZAR,20050614,130300,8.310,8.310,8.310,8.310
EURZAR,20050614,130400,8.310,8.310,8.310,8.310
EURZAR,20050614,130500,8.310,8.310,8.310,8.310
EURZAR,20050614,130600,8.311,8.312,8.311,8.312
EURZAR,20050614,130700,8.312,8.312,8.312,8.312
EURZAR,20050614,130800,8.314,8.314,8.314,8.314
EURZAR,20050614,130900,8.314,8.315,8.314,8.315
EURZAR,20050614,131000,8.316,8.319,8.316,8.319
EURZAR,20050614,131100,8.320,8.321,8.320,8.321
EURZAR,20050614,131200,8.323,8.323,8.323,8.323
EURZAR,20050614,131300,8.323,8.323,8.323,8.323
EURZAR,20050614,131400,8.323,8.323,8.323,8.323
EURZAR,20050614,131500,8.323,8.323,8.323,8.323
EURZAR,20050614,131600,8.323,8.323,8.322,8.322
EURZAR,20050614,131700,8.322,8.322,8.322,8.322
EURZAR,20050614,131800,8.322,8.323,8.322,8.323
EURZAR,20050614,131900,8.323,8.326,8.323,8.326
EURZAR,20050614,132000,8.325,8.325,8.323,8.323
EURZAR,20050614,132100,8.324,8.324,8.323,8.323
EURZAR,20050614,132200,8.323,8.323,8.323,8.323
EURZAR,20050614,132300,8.323,8.323,8.323,8.323
EURZAR,20050614,132400,8.323,8.323,8.321,8.321
EURZAR,20050614,132500,8.320,8.320,8.319,8.320
EURZAR,20050614,132600,8.320,8.323,8.320,8.323
EURZAR,20050614,132700,8.322,8.322,8.322,8.322
EURZAR,20050614,132800,8.322,8.322,8.322,8.322
EURZAR,20050614,132900,8.323,8.324,8.323,8.324
EURZAR,20050614,133000,8.323,8.323,8.322,8.322
EURZAR,20050614,133100,8.323,8.323,8.322,8.322
EURZAR,20050614,133200,8.322,8.323,8.321,8.323
EURZAR,20050614,133300,8.326,8.329,8.326,8.329
EURZAR,20050614,133400,8.329,8.331,8.329,8.331
EURZAR,20050614,133500,8.332,8.336,8.332,8.336
EURZAR,20050614,133600,8.337,8.342,8.337,8.342
EURZAR,20050614,133700,8.342,8.342,8.341,8.341
EURZAR,20050614,133800,8.341,8.342,8.340,8.342
EURZAR,20050614,133900,8.342,8.343,8.342,8.343
EURZAR,20050614,134000,8.343,8.343,8.343,8.343
EURZAR,20050614,134100,8.343,8.343,8.343,8.343
EURZAR,20050614,134200,8.344,8.344,8.344,8.344
EURZAR,20050614,134300,8.341,8.341,8.340,8.340
EURZAR,20050614,134400,8.340,8.340,8.333,8.333
EURZAR,20050614,134500,8.333,8.335,8.333,8.335
EURZAR,20050614,134600,8.335,8.335,8.335,8.335
EURZAR,20050614,134700,8.336,8.336,8.336,8.336
EURZAR,20050614,134800,8.336,8.339,8.336,8.339
EURZAR,20050614,134900,8.340,8.345,8.340,8.345
EURZAR,20050614,135000,8.345,8.349,8.345,8.349
EURZAR,20050614,135100,8.350,8.350,8.350,8.350
EURZAR,20050614,135200,8.350,8.350,8.349,8.349
EURZAR,20050614,135300,8.349,8.349,8.348,8.348
EURZAR,20050614,135400,8.348,8.348,8.347,8.347
EURZAR,20050614,135500,8.351,8.356,8.351,8.356
EURZAR,20050614,135600,8.357,8.362,8.357,8.362
EURZAR,20050614,135700,8.363,8.363,8.362,8.363
EURZAR,20050614,135800,8.363,8.364,8.363,8.364
EURZAR,20050614,135900,8.364,8.366,8.364,8.366
EURZAR,20050614,140000,8.367,8.369,8.367,8.369
EURZAR,20050614,140100,8.369,8.369,8.369,8.369
EURZAR,20050614,140200,8.370,8.370,8.370,8.370
EURZAR,20050614,140300,8.370,8.372,8.370,8.372
EURZAR,20050614,140400,8.373,8.375,8.373,8.373
EURZAR,20050614,140500,8.373,8.373,8.370,8.370
EURZAR,20050614,140600,8.370,8.372,8.369,8.372
EURZAR,20050614,140700,8.373,8.374,8.373,8.374
EURZAR,20050614,140800,8.374,8.374,8.372,8.372
EURZAR,20050614,140900,8.373,8.374,8.373,8.374
EURZAR,20050614,141000,8.374,8.374,8.374,8.374
EURZAR,20050614,141100,8.374,8.374,8.371,8.371
EURZAR,20050614,141200,8.371,8.375,8.371,8.375
EURZAR,20050614,141300,8.375,8.381,8.375,8.381
EURZAR,20050614,141400,8.381,8.383,8.381,8.383
EURZAR,20050614,141500,8.383,8.383,8.380,8.380
EURZAR,20050614,141600,8.379,8.379,8.373,8.373
EURZAR,20050614,141700,8.372,8.372,8.368,8.368
EURZAR,20050614,141800,8.366,8.366,8.361,8.361
EURZAR,20050614,141900,8.360,8.360,8.351,8.351
EURZAR,20050614,142000,8.349,8.351,8.347,8.347
EURZAR,20050614,142100,8.345,8.345,8.340,8.340
EURZAR,20050614,142200,8.340,8.340,8.339,8.340
EURZAR,20050614,142300,8.341,8.342,8.341,8.342
EURZAR,20050614,142400,8.342,8.342,8.341,8.341
EURZAR,20050614,142500,8.340,8.340,8.340,8.340
EURZAR,20050614,142600,8.340,8.340,8.339,8.339
EURZAR,20050614,142700,8.339,8.339,8.338,8.339
EURZAR,20050614,142800,8.339,8.339,8.337,8.337
EURZAR,20050614,142900,8.336,8.336,8.332,8.333
EURZAR,20050614,143000,8.333,8.336,8.333,8.336
EURZAR,20050614,143100,8.337,8.344,8.337,8.343
EURZAR,20050614,143200,8.344,8.344,8.341,8.341
EURZAR,20050614,143300,8.341,8.341,8.336,8.336
EURZAR,20050614,143400,8.335,8.336,8.334,8.336
EURZAR,20050614,143500,8.336,8.337,8.336,8.336
EURZAR,20050614,143600,8.336,8.340,8.336,8.340
EURZAR,20050614,143700,8.341,8.341,8.333,8.333
EURZAR,20050614,143800,8.334,8.334,8.330,8.330
EURZAR,20050614,143900,8.329,8.334,8.329,8.334
EURZAR,20050614,144000,8.335,8.335,8.333,8.334
EURZAR,20050614,144100,8.336,8.336,8.330,8.330
EURZAR,20050614,144200,8.330,8.333,8.330,8.333
EURZAR,20050614,144300,8.332,8.335,8.332,8.335
EURZAR,20050614,144400,8.336,8.336,8.331,8.332
EURZAR,20050614,144500,8.332,8.337,8.332,8.335
EURZAR,20050614,144600,8.335,8.339,8.335,8.339
EURZAR,20050614,144700,8.333,8.333,8.333,8.333
EURZAR,20050614,144800,8.330,8.330,8.329,8.329
EURZAR,20050614,144900,8.329,8.329,8.326,8.326
EURZAR,20050614,145000,8.326,8.326,8.326,8.326
EURZAR,20050614,145100,8.326,8.330,8.326,8.330
EURZAR,20050614,145200,8.330,8.330,8.330,8.330
EURZAR,20050614,145300,8.331,8.332,8.328,8.328
EURZAR,20050614,145400,8.328,8.328,8.325,8.326
EURZAR,20050614,145500,8.326,8.326,8.325,8.325
EURZAR,20050614,145600,8.326,8.333,8.326,8.332
EURZAR,20050614,145700,8.335,8.335,8.328,8.328
EURZAR,20050614,145800,8.326,8.326,8.325,8.325
EURZAR,20050614,145900,8.325,8.328,8.325,8.328
EURZAR,20050614,150000,8.329,8.329,8.326,8.326
EURZAR,20050614,150100,8.326,8.331,8.326,8.331
EURZAR,20050614,150200,8.332,8.332,8.329,8.329
EURZAR,20050614,150300,8.328,8.329,8.326,8.329
EURZAR,20050614,150400,8.330,8.330,8.326,8.326
EURZAR,20050614,150500,8.325,8.326,8.324,8.325
EURZAR,20050614,150600,8.324,8.328,8.324,8.328
EURZAR,20050614,150700,8.326,8.326,8.322,8.322
EURZAR,20050614,150800,8.323,8.325,8.323,8.325
EURZAR,20050614,150900,8.326,8.326,8.326,8.326
EURZAR,20050614,151000,8.326,8.327,8.323,8.323
EURZAR,20050614,151100,8.322,8.323,8.322,8.322
EURZAR,20050614,151200,8.322,8.322,8.322,8.322
EURZAR,20050614,151300,8.322,8.323,8.318,8.318
EURZAR,20050614,151400,8.317,8.318,8.316,8.316
EURZAR,20050614,151500,8.316,8.316,8.308,8.316
EURZAR,20050614,151600,8.318,8.319,8.318,8.319
EURZAR,20050614,151700,8.320,8.321,8.314,8.315
EURZAR,20050614,151800,8.316,8.319,8.316,8.319
EURZAR,20050614,151900,8.318,8.318,8.318,8.318
EURZAR,20050614,152000,8.319,8.319,8.317,8.318
EURZAR,20050614,152100,8.318,8.319,8.316,8.316
EURZAR,20050614,152200,8.316,8.316,8.314,8.314
EURZAR,20050614,152300,8.313,8.313,8.312,8.312
EURZAR,20050614,152400,8.312,8.312,8.312,8.312
EURZAR,20050614,152500,8.313,8.314,8.313,8.314
EURZAR,20050614,152600,8.314,8.314,8.314,8.314
EURZAR,20050614,152700,8.313,8.320,8.312,8.320
EURZAR,20050614,152800,8.321,8.324,8.321,8.324
EURZAR,20050614,152900,8.324,8.324,8.322,8.322
EURZAR,20050614,153000,8.320,8.320,8.319,8.320
EURZAR,20050614,153100,8.321,8.327,8.320,8.327
EURZAR,20050614,153200,8.328,8.329,8.328,8.329
EURZAR,20050614,153300,8.328,8.328,8.326,8.326
EURZAR,20050614,153400,8.327,8.327,8.326,8.326
EURZAR,20050614,153500,8.326,8.326,8.325,8.325
EURZAR,20050614,153600,8.326,8.326,8.324,8.325
EURZAR,20050614,153700,8.326,8.326,8.326,8.326
EURZAR,20050614,153800,8.326,8.328,8.326,8.328
EURZAR,20050614,153900,8.328,8.328,8.326,8.326
EURZAR,20050614,154000,8.326,8.326,8.325,8.325
EURZAR,20050614,154100,8.325,8.325,8.325,8.325
EURZAR,20050614,154200,8.325,8.325,8.325,8.325
EURZAR,20050614,154300,8.325,8.325,8.323,8.323
EURZAR,20050614,154400,8.323,8.324,8.323,8.324
EURZAR,20050614,154500,8.323,8.323,8.322,8.322
EURZAR,20050614,154600,8.323,8.323,8.319,8.319
EURZAR,20050614,154700,8.318,8.318,8.315,8.315
EURZAR,20050614,154800,8.315,8.315,8.314,8.314
EURZAR,20050614,154900,8.315,8.316,8.315,8.316
EURZAR,20050614,155000,8.315,8.315,8.314,8.314
EURZAR,20050614,155100,8.314,8.314,8.312,8.312
EURZAR,20050614,155200,8.312,8.315,8.312,8.312
EURZAR,20050614,155300,8.312,8.312,8.311,8.312
EURZAR,20050614,155400,8.312,8.312,8.312,8.312
EURZAR,20050614,155500,8.312,8.312,8.312,8.312
EURZAR,20050614,155600,8.313,8.313,8.310,8.310
EURZAR,20050614,155700,8.310,8.311,8.310,8.310
EURZAR,20050614,155800,8.310,8.310,8.309,8.309
EURZAR,20050614,155900,8.309,8.312,8.309,8.312
EURZAR,20050614,160000,8.311,8.311,8.310,8.310
EURZAR,20050614,160100,8.310,8.310,8.308,8.308
EURZAR,20050614,160200,8.308,8.309,8.308,8.309
EURZAR,20050614,160300,8.309,8.310,8.309,8.310
EURZAR,20050614,160400,8.312,8.312,8.307,8.307
EURZAR,20050614,160500,8.307,8.308,8.307,8.308
EURZAR,20050614,160600,8.308,8.308,8.308,8.308
EURZAR,20050614,160700,8.309,8.309,8.308,8.308
EURZAR,20050614,160800,8.308,8.308,8.307,8.307
EURZAR,20050614,160900,8.307,8.308,8.307,8.308
EURZAR,20050614,161000,8.308,8.309,8.308,8.309
EURZAR,20050614,161100,8.309,8.309,8.307,8.307
EURZAR,20050614,161200,8.306,8.306,8.306,8.306
EURZAR,20050614,161300,8.307,8.308,8.307,8.308
EURZAR,20050614,161400,8.308,8.308,8.307,8.307
EURZAR,20050614,161500,8.306,8.306,8.305,8.305
EURZAR,20050614,161600,8.305,8.306,8.305,8.306
EURZAR,20050614,161700,8.307,8.308,8.305,8.305
EURZAR,20050614,161800,8.304,8.304,8.300,8.300
EURZAR,20050614,161900,8.301,8.301,8.301,8.301
EURZAR,20050614,162000,8.301,8.301,8.300,8.300
EURZAR,20050614,162100,8.299,8.300,8.298,8.298
EURZAR,20050614,162200,8.299,8.302,8.299,8.302
EURZAR,20050614,162300,8.303,8.305,8.303,8.305
EURZAR,20050614,162400,8.305,8.305,8.304,8.304
EURZAR,20050614,162500,8.304,8.306,8.304,8.306
EURZAR,20050614,162600,8.306,8.307,8.306,8.307
EURZAR,20050614,162700,8.306,8.306,8.303,8.303
EURZAR,20050614,162800,8.302,8.304,8.302,8.304
EURZAR,20050614,162900,8.305,8.307,8.305,8.307
EURZAR,20050614,163000,8.307,8.307,8.306,8.306
EURZAR,20050614,163100,8.303,8.303,8.300,8.301
EURZAR,20050614,163200,8.301,8.301,8.299,8.299
EURZAR,20050614,163300,8.298,8.298,8.297,8.297
EURZAR,20050614,163400,8.295,8.295,8.295,8.295
EURZAR,20050614,163500,8.295,8.295,8.294,8.294
EURZAR,20050614,163600,8.294,8.294,8.287,8.287
EURZAR,20050614,163700,8.286,8.286,8.285,8.285
EURZAR,20050614,163800,8.285,8.285,8.284,8.284
EURZAR,20050614,163900,8.284,8.285,8.284,8.285
EURZAR,20050614,164000,8.285,8.285,8.284,8.284
EURZAR,20050614,164100,8.284,8.284,8.281,8.281
EURZAR,20050614,164200,8.280,8.281,8.279,8.281
EURZAR,20050614,164300,8.284,8.284,8.284,8.284
EURZAR,20050614,164400,8.284,8.285,8.283,8.285
EURZAR,20050614,164500,8.286,8.288,8.286,8.288
EURZAR,20050614,164600,8.288,8.288,8.288,8.288
EURZAR,20050614,164700,8.288,8.288,8.285,8.285
EURZAR,20050614,164800,8.286,8.288,8.286,8.288
EURZAR,20050614,164900,8.288,8.288,8.287,8.287
EURZAR,20050614,165000,8.288,8.291,8.288,8.291
EURZAR,20050614,165100,8.292,8.293,8.292,8.293
EURZAR,20050614,165200,8.293,8.293,8.292,8.292
EURZAR,20050614,165300,8.291,8.291,8.288,8.288
EURZAR,20050614,165400,8.288,8.288,8.287,8.287
EURZAR,20050614,165500,8.287,8.288,8.287,8.288
EURZAR,20050614,165600,8.288,8.290,8.288,8.290
EURZAR,20050614,165700,8.292,8.292,8.292,8.292
EURZAR,20050614,165800,8.293,8.294,8.293,8.293
EURZAR,20050614,165900,8.292,8.292,8.292,8.292
EURZAR,20050614,170000,8.293,8.294,8.293,8.294
EURZAR,20050614,170100,8.295,8.298,8.295,8.298
EURZAR,20050614,170200,8.299,8.299,8.298,8.298
EURZAR,20050614,170300,8.297,8.297,8.296,8.296
EURZAR,20050614,170400,8.296,8.296,8.295,8.295
EURZAR,20050614,170500,8.294,8.294,8.292,8.292
EURZAR,20050614,170600,8.293,8.294,8.293,8.293
EURZAR,20050614,170700,8.293,8.293,8.292,8.292
EURZAR,20050614,170800,8.292,8.292,8.291,8.291
EURZAR,20050614,170900,8.292,8.292,8.291,8.291
EURZAR,20050614,171000,8.292,8.293,8.292,8.293
EURZAR,20050614,171100,8.293,8.293,8.293,8.293
EURZAR,20050614,171200,8.293,8.295,8.293,8.295
EURZAR,20050614,171300,8.295,8.295,8.294,8.294
EURZAR,20050614,171400,8.295,8.295,8.295,8.295
EURZAR,20050614,171500,8.295,8.295,8.293,8.293
EURZAR,20050614,171600,8.293,8.293,8.292,8.293
EURZAR,20050614,171700,8.292,8.292,8.291,8.291
EURZAR,20050614,171800,8.289,8.289,8.287,8.287
EURZAR,20050614,171900,8.287,8.289,8.287,8.289
EURZAR,20050614,172000,8.289,8.290,8.289,8.290
EURZAR,20050614,172100,8.290,8.290,8.290,8.290
EURZAR,20050614,172200,8.290,8.290,8.286,8.286
EURZAR,20050614,172300,8.286,8.286,8.285,8.285
EURZAR,20050614,172400,8.284,8.284,8.284,8.284
EURZAR,20050614,172500,8.283,8.283,8.283,8.283
EURZAR,20050614,172600,8.283,8.283,8.283,8.283
EURZAR,20050614,172700,8.283,8.284,8.283,8.284
EURZAR,20050614,172800,8.284,8.285,8.284,8.285
EURZAR,20050614,172900,8.285,8.285,8.285,8.285
EURZAR,20050614,173000,8.285,8.285,8.285,8.285
EURZAR,20050614,173100,8.285,8.287,8.285,8.287
EURZAR,20050614,173200,8.287,8.287,8.284,8.284
EURZAR,20050614,173300,8.285,8.285,8.284,8.284
EURZAR,20050614,173400,8.283,8.283,8.279,8.279
EURZAR,20050614,173500,8.279,8.281,8.279,8.281
EURZAR,20050614,173600,8.282,8.284,8.281,8.281
EURZAR,20050614,173700,8.278,8.278,8.278,8.278
EURZAR,20050614,173800,8.277,8.277,8.275,8.276
EURZAR,20050614,173900,8.274,8.274,8.269,8.269
EURZAR,20050614,174000,8.268,8.270,8.267,8.270
EURZAR,20050614,174100,8.273,8.275,8.273,8.275
EURZAR,20050614,174200,8.276,8.277,8.276,8.277
EURZAR,20050614,174300,8.278,8.278,8.278,8.278
EURZAR,20050614,174400,8.277,8.277,8.276,8.276
EURZAR,20050614,174500,8.277,8.277,8.271,8.271
EURZAR,20050614,174600,8.270,8.270,8.266,8.266
EURZAR,20050614,174700,8.265,8.265,8.264,8.264
EURZAR,20050614,174800,8.264,8.265,8.264,8.265
EURZAR,20050614,174900,8.266,8.267,8.266,8.267
EURZAR,20050614,175000,8.267,8.267,8.267,8.267
EURZAR,20050614,175100,8.269,8.271,8.269,8.271
EURZAR,20050614,175200,8.271,8.271,8.269,8.269
EURZAR,20050614,175300,8.269,8.269,8.265,8.265
EURZAR,20050614,175400,8.266,8.266,8.265,8.265
EURZAR,20050614,175500,8.265,8.265,8.265,8.265
EURZAR,20050614,175600,8.262,8.262,8.259,8.260
EURZAR,20050614,175700,8.261,8.262,8.261,8.262
EURZAR,20050614,175800,8.262,8.264,8.262,8.264
EURZAR,20050614,175900,8.263,8.263,8.260,8.260
EURZAR,20050614,180000,8.259,8.259,8.257,8.258
EURZAR,20050614,180100,8.258,8.261,8.258,8.261
EURZAR,20050614,180200,8.263,8.263,8.260,8.260
EURZAR,20050614,180300,8.260,8.260,8.257,8.257
EURZAR,20050614,180400,8.257,8.259,8.257,8.259
EURZAR,20050614,180500,8.257,8.257,8.256,8.256
EURZAR,20050614,180600,8.255,8.255,8.252,8.252
EURZAR,20050614,180700,8.252,8.260,8.252,8.260
EURZAR,20050614,180800,8.263,8.266,8.263,8.266
EURZAR,20050614,180900,8.267,8.267,8.266,8.266
EURZAR,20050614,181000,8.265,8.265,8.263,8.263
EURZAR,20050614,181100,8.263,8.263,8.262,8.262
EURZAR,20050614,181200,8.262,8.262,8.257,8.257
EURZAR,20050614,181300,8.256,8.256,8.256,8.256
EURZAR,20050614,181400,8.256,8.256,8.256,8.256
EURZAR,20050614,181500,8.256,8.256,8.256,8.256
EURZAR,20050614,181600,8.256,8.260,8.256,8.260
EURZAR,20050614,181700,8.260,8.264,8.260,8.264
EURZAR,20050614,181800,8.264,8.264,8.264,8.264
EURZAR,20050614,181900,8.265,8.266,8.265,8.266
EURZAR,20050614,182000,8.267,8.267,8.267,8.267
EURZAR,20050614,182100,8.267,8.267,8.267,8.267
EURZAR,20050614,182200,8.267,8.268,8.267,8.267
EURZAR,20050614,182300,8.267,8.269,8.267,8.269
EURZAR,20050614,182400,8.270,8.271,8.270,8.271
EURZAR,20050614,182500,8.272,8.274,8.272,8.274
EURZAR,20050614,182600,8.270,8.270,8.267,8.267
EURZAR,20050614,182700,8.268,8.270,8.268,8.270
EURZAR,20050614,182800,8.269,8.269,8.268,8.268
EURZAR,20050614,182900,8.267,8.267,8.265,8.265
EURZAR,20050614,183000,8.264,8.264,8.262,8.262
EURZAR,20050614,183100,8.263,8.263,8.263,8.263
EURZAR,20050614,183200,8.263,8.267,8.263,8.267
EURZAR,20050614,183300,8.271,8.274,8.271,8.274
EURZAR,20050614,183400,8.275,8.276,8.274,8.274
EURZAR,20050614,183500,8.273,8.273,8.272,8.272
EURZAR,20050614,183600,8.272,8.273,8.272,8.273
EURZAR,20050614,183700,8.272,8.272,8.272,8.272
EURZAR,20050614,183800,8.272,8.272,8.272,8.272
EURZAR,20050614,183900,8.272,8.272,8.271,8.271
EURZAR,20050614,184000,8.271,8.271,8.271,8.271
EURZAR,20050614,184100,8.271,8.272,8.270,8.270
EURZAR,20050614,184200,8.269,8.269,8.269,8.269
EURZAR,20050614,184300,8.269,8.270,8.269,8.270
EURZAR,20050614,184400,8.270,8.271,8.270,8.271
EURZAR,20050614,184500,8.271,8.273,8.271,8.273
EURZAR,20050614,184600,8.271,8.271,8.269,8.270
EURZAR,20050614,184700,8.269,8.269,8.268,8.268
EURZAR,20050614,184800,8.267,8.267,8.267,8.267
EURZAR,20050614,184900,8.267,8.267,8.266,8.266
EURZAR,20050614,185000,8.266,8.267,8.266,8.267
EURZAR,20050614,185100,8.267,8.270,8.267,8.270
EURZAR,20050614,185200,8.270,8.270,8.270,8.270
EURZAR,20050614,185300,8.270,8.270,8.269,8.269
EURZAR,20050614,185400,8.269,8.270,8.269,8.270
EURZAR,20050614,185500,8.270,8.270,8.268,8.268
EURZAR,20050614,185600,8.267,8.267,8.267,8.267
EURZAR,20050614,185700,8.267,8.267,8.267,8.267
EURZAR,20050614,185800,8.267,8.267,8.267,8.267
EURZAR,20050614,185900,8.267,8.267,8.266,8.266
EURZAR,20050614,190000,8.266,8.267,8.266,8.267
EURZAR,20050614,190100,8.267,8.267,8.267,8.267
EURZAR,20050614,190200,8.267,8.267,8.267,8.267
EURZAR,20050614,190300,8.267,8.268,8.267,8.268
EURZAR,20050614,190400,8.267,8.267,8.267,8.267
EURZAR,20050614,190500,8.269,8.271,8.269,8.271
EURZAR,20050614,190600,8.270,8.270,8.270,8.270
EURZAR,20050614,190700,8.270,8.270,8.269,8.269
EURZAR,20050614,190800,8.269,8.269,8.269,8.269
EURZAR,20050614,190900,8.268,8.268,8.267,8.268
EURZAR,20050614,191000,8.269,8.270,8.269,8.270
EURZAR,20050614,191100,8.270,8.270,8.269,8.269
EURZAR,20050614,191200,8.270,8.277,8.270,8.277
EURZAR,20050614,191300,8.278,8.278,8.278,8.278
EURZAR,20050614,191400,8.278,8.278,8.278,8.278
EURZAR,20050614,191500,8.278,8.278,8.277,8.277
EURZAR,20050614,191600,8.277,8.277,8.277,8.277
EURZAR,20050614,191700,8.278,8.281,8.278,8.281
EURZAR,20050614,191800,8.281,8.281,8.281,8.281
EURZAR,20050614,191900,8.281,8.281,8.281,8.281
EURZAR,20050614,192000,8.281,8.281,8.281,8.281
EURZAR,20050614,192100,8.281,8.282,8.281,8.282
EURZAR,20050614,192200,8.282,8.282,8.281,8.282
EURZAR,20050614,192300,8.283,8.283,8.282,8.282
EURZAR,20050614,192400,8.281,8.282,8.281,8.282
EURZAR,20050614,192500,8.282,8.285,8.282,8.285
EURZAR,20050614,192600,8.286,8.286,8.286,8.286
EURZAR,20050614,192700,8.286,8.286,8.286,8.286
EURZAR,20050614,192800,8.286,8.287,8.286,8.287
EURZAR,20050614,192900,8.287,8.287,8.286,8.286
EURZAR,20050614,193000,8.286,8.286,8.285,8.285
EURZAR,20050614,193100,8.284,8.284,8.282,8.282
EURZAR,20050614,193200,8.281,8.284,8.281,8.284
EURZAR,20050614,193300,8.284,8.288,8.284,8.288
EURZAR,20050614,193400,8.287,8.287,8.286,8.286
EURZAR,20050614,193500,8.286,8.287,8.286,8.287
EURZAR,20050614,193600,8.287,8.287,8.287,8.287
EURZAR,20050614,193700,8.287,8.287,8.287,8.287
EURZAR,20050614,193800,8.287,8.287,8.287,8.287
EURZAR,20050614,193900,8.287,8.287,8.287,8.287
EURZAR,20050614,194000,8.287,8.287,8.287,8.287
EURZAR,20050614,194100,8.286,8.286,8.284,8.284
EURZAR,20050614,194200,8.284,8.284,8.282,8.282
EURZAR,20050614,194300,8.282,8.282,8.282,8.282
EURZAR,20050614,194400,8.282,8.282,8.282,8.282
EURZAR,20050614,194500,8.282,8.282,8.282,8.282
EURZAR,20050614,194600,8.283,8.285,8.283,8.285
EURZAR,20050614,194700,8.285,8.285,8.285,8.285
EURZAR,20050614,194800,8.285,8.286,8.285,8.286
EURZAR,20050614,194900,8.286,8.288,8.286,8.288
EURZAR,20050614,195000,8.288,8.289,8.288,8.289
EURZAR,20050614,195100,8.289,8.291,8.289,8.291
EURZAR,20050614,195200,8.291,8.292,8.291,8.291
EURZAR,20050614,195300,8.291,8.291,8.291,8.291
EURZAR,20050614,195400,8.290,8.290,8.290,8.290
EURZAR,20050614,195500,8.290,8.292,8.290,8.292
EURZAR,20050614,195600,8.292,8.292,8.292,8.292
EURZAR,20050614,195700,8.291,8.291,8.291,8.291
EURZAR,20050614,195800,8.291,8.291,8.291,8.291
EURZAR,20050614,195900,8.291,8.291,8.291,8.291
EURZAR,20050614,200000,8.291,8.292,8.290,8.290
EURZAR,20050614,200100,8.289,8.289,8.287,8.287
EURZAR,20050614,200200,8.287,8.287,8.287,8.287
EURZAR,20050614,200300,8.287,8.287,8.287,8.287
EURZAR,20050614,200400,8.287,8.287,8.286,8.286
EURZAR,20050614,200500,8.287,8.287,8.287,8.287
EURZAR,20050614,200600,8.287,8.287,8.286,8.287
EURZAR,20050614,200700,8.287,8.288,8.287,8.288
EURZAR,20050614,200800,8.288,8.288,8.288,8.288
EURZAR,20050614,200900,8.288,8.288,8.287,8.287
EURZAR,20050614,201000,8.286,8.286,8.286,8.286
EURZAR,20050614,201100,8.286,8.286,8.285,8.285
EURZAR,20050614,201200,8.285,8.285,8.284,8.285
EURZAR,20050614,201300,8.285,8.286,8.285,8.286
EURZAR,20050614,201400,8.286,8.286,8.286,8.286
EURZAR,20050614,201500,8.286,8.286,8.286,8.286
EURZAR,20050614,201600,8.286,8.286,8.286,8.286
EURZAR,20050614,201700,8.286,8.286,8.286,8.286
EURZAR,20050614,201800,8.286,8.286,8.286,8.286
EURZAR,20050614,201900,8.286,8.286,8.286,8.286
EURZAR,20050614,202000,8.286,8.286,8.286,8.286
EURZAR,20050614,202100,8.286,8.286,8.286,8.286
EURZAR,20050614,202200,8.286,8.286,8.286,8.286
EURZAR,20050614,202300,8.286,8.286,8.286,8.286
EURZAR,20050614,202400,8.286,8.286,8.286,8.286
EURZAR,20050614,202500,8.285,8.285,8.285,8.285
EURZAR,20050614,202600,8.285,8.285,8.285,8.285
EURZAR,20050614,202700,8.285,8.286,8.285,8.286
EURZAR,20050614,202800,8.286,8.286,8.286,8.286
EURZAR,20050614,202900,8.286,8.286,8.286,8.286
EURZAR,20050614,203000,8.286,8.286,8.286,8.286
EURZAR,20050614,203100,8.286,8.286,8.286,8.286
EURZAR,20050614,203200,8.286,8.286,8.286,8.286
EURZAR,20050614,203300,8.286,8.286,8.284,8.284
EURZAR,20050614,203400,8.284,8.284,8.281,8.281
EURZAR,20050614,203500,8.281,8.282,8.281,8.282
EURZAR,20050614,203600,8.282,8.283,8.282,8.282
EURZAR,20050614,203700,8.282,8.282,8.281,8.282
EURZAR,20050614,203800,8.283,8.283,8.282,8.282
EURZAR,20050614,203900,8.282,8.282,8.281,8.281
EURZAR,20050614,204000,8.281,8.281,8.281,8.281
EURZAR,20050614,204100,8.281,8.281,8.280,8.280
EURZAR,20050614,204200,8.280,8.280,8.278,8.278
EURZAR,20050614,204300,8.277,8.277,8.277,8.277
EURZAR,20050614,204400,8.277,8.277,8.276,8.276
EURZAR,20050614,204500,8.277,8.277,8.275,8.275
EURZAR,20050614,204600,8.274,8.274,8.274,8.274
EURZAR,20050614,204700,8.274,8.274,8.272,8.272
EURZAR,20050614,204800,8.272,8.272,8.272,8.272
EURZAR,20050614,204900,8.272,8.272,8.272,8.272
EURZAR,20050614,205000,8.272,8.272,8.272,8.272
EURZAR,20050614,205100,8.273,8.277,8.273,8.277
EURZAR,20050614,205200,8.278,8.278,8.277,8.277
EURZAR,20050614,205300,8.278,8.278,8.278,8.278
EURZAR,20050614,205400,8.278,8.278,8.278,8.278
EURZAR,20050614,205500,8.278,8.279,8.278,8.279
EURZAR,20050614,205600,8.279,8.279,8.279,8.279
EURZAR,20050614,205700,8.279,8.279,8.279,8.279
EURZAR,20050614,205800,8.279,8.279,8.279,8.279
EURZAR,20050614,205900,8.279,8.279,8.278,8.278
EURZAR,20050614,210000,8.278,8.278,8.277,8.278
EURZAR,20050614,210100,8.278,8.278,8.278,8.278
EURZAR,20050614,210200,8.278,8.279,8.278,8.279
EURZAR,20050614,210300,8.278,8.279,8.278,8.279
EURZAR,20050614,210400,8.279,8.281,8.279,8.281
EURZAR,20050614,210500,8.281,8.281,8.281,8.281
EURZAR,20050614,210600,8.281,8.281,8.281,8.281
EURZAR,20050614,210700,8.282,8.283,8.282,8.283
EURZAR,20050614,210800,8.283,8.284,8.283,8.284
EURZAR,20050614,210900,8.284,8.284,8.284,8.284
EURZAR,20050614,211000,8.284,8.285,8.284,8.285
EURZAR,20050614,211100,8.284,8.284,8.284,8.284
EURZAR,20050614,211200,8.284,8.284,8.283,8.283
EURZAR,20050614,211300,8.283,8.283,8.283,8.283
EURZAR,20050614,211400,8.283,8.283,8.283,8.283
EURZAR,20050614,211500,8.282,8.282,8.282,8.282
EURZAR,20050614,211600,8.281,8.281,8.280,8.280
EURZAR,20050614,211700,8.281,8.281,8.280,8.280
EURZAR,20050614,211800,8.280,8.280,8.280,8.280
EURZAR,20050614,211900,8.280,8.280,8.279,8.279
EURZAR,20050614,212000,8.279,8.280,8.279,8.280
EURZAR,20050614,212100,8.280,8.280,8.280,8.280
EURZAR,20050614,212200,8.280,8.280,8.280,8.280
EURZAR,20050614,212300,8.281,8.281,8.279,8.279
EURZAR,20050614,212400,8.279,8.279,8.278,8.278
EURZAR,20050614,212500,8.278,8.278,8.278,8.278
EURZAR,20050614,212600,8.278,8.278,8.278,8.278
EURZAR,20050614,212700,8.278,8.278,8.278,8.278
EURZAR,20050614,212800,8.278,8.278,8.278,8.278
EURZAR,20050614,212900,8.278,8.278,8.277,8.278
EURZAR,20050614,213000,8.278,8.278,8.278,8.278
EURZAR,20050614,213100,8.278,8.278,8.277,8.277
EURZAR,20050614,213200,8.278,8.278,8.278,8.278
EURZAR,20050614,213300,8.278,8.278,8.278,8.278
EURZAR,20050614,213400,8.278,8.278,8.278,8.278
EURZAR,20050614,213500,8.278,8.278,8.278,8.278
EURZAR,20050614,213600,8.278,8.278,8.278,8.278
EURZAR,20050614,213700,8.278,8.278,8.278,8.278
EURZAR,20050614,213800,8.278,8.278,8.278,8.278
EURZAR,20050614,213900,8.278,8.278,8.278,8.278
EURZAR,20050614,214000,8.278,8.278,8.278,8.278
EURZAR,20050614,214100,8.278,8.278,8.278,8.278
EURZAR,20050614,214200,8.278,8.278,8.278,8.278
EURZAR,20050614,214300,8.278,8.278,8.278,8.278
EURZAR,20050614,214400,8.278,8.278,8.278,8.278
EURZAR,20050614,214500,8.278,8.278,8.278,8.278
EURZAR,20050614,214600,8.278,8.278,8.277,8.277
EURZAR,20050614,214700,8.277,8.278,8.277,8.278
EURZAR,20050614,214800,8.279,8.279,8.279,8.279
EURZAR,20050614,214900,8.279,8.280,8.279,8.280
EURZAR,20050614,215000,8.280,8.280,8.280,8.280
EURZAR,20050614,215100,8.280,8.280,8.279,8.279
EURZAR,20050614,215200,8.279,8.279,8.279,8.279
EURZAR,20050614,215300,8.279,8.279,8.279,8.279
EURZAR,20050614,215400,8.279,8.280,8.279,8.280
EURZAR,20050614,215500,8.280,8.280,8.280,8.280
EURZAR,20050614,215600,8.280,8.280,8.280,8.280
EURZAR,20050614,215700,8.280,8.280,8.280,8.280
EURZAR,20050614,215800,8.279,8.279,8.279,8.279
EURZAR,20050614,215900,8.279,8.279,8.279,8.279
EURZAR,20050614,220000,8.279,8.279,8.279,8.279
EURZAR,20050614,220100,8.279,8.279,8.279,8.279
EURZAR,20050614,220200,8.279,8.279,8.279,8.279
EURZAR,20050614,220300,8.279,8.279,8.279,8.279
EURZAR,20050614,220400,8.278,8.278,8.278,8.278
EURZAR,20050614,220500,8.278,8.278,8.277,8.277
EURZAR,20050614,220600,8.277,8.277,8.277,8.277
EURZAR,20050614,220700,8.277,8.277,8.277,8.277
EURZAR,20050614,220800,8.277,8.277,8.277,8.277
EURZAR,20050614,220900,8.277,8.277,8.277,8.277
EURZAR,20050614,221000,8.277,8.277,8.277,8.277
EURZAR,20050614,221100,8.277,8.277,8.277,8.277
EURZAR,20050614,221200,8.277,8.277,8.277,8.277
EURZAR,20050614,221300,8.277,8.277,8.277,8.277
EURZAR,20050614,221400,8.277,8.277,8.277,8.277
EURZAR,20050614,221500,8.277,8.277,8.277,8.277
EURZAR,20050614,221600,8.277,8.277,8.277,8.277
EURZAR,20050614,221700,8.277,8.277,8.277,8.277
EURZAR,20050614,221800,8.277,8.277,8.277,8.277
EURZAR,20050614,221900,8.277,8.277,8.277,8.277
EURZAR,20050614,222000,8.277,8.277,8.277,8.277
EURZAR,20050614,222100,8.277,8.277,8.277,8.277
EURZAR,20050614,222200,8.277,8.277,8.277,8.277
EURZAR,20050614,222300,8.277,8.277,8.277,8.277
EURZAR,20050614,222400,8.277,8.277,8.277,8.277
EURZAR,20050614,222500,8.277,8.277,8.277,8.277
EURZAR,20050614,222600,8.277,8.277,8.277,8.277
EURZAR,20050614,222700,8.277,8.277,8.277,8.277
EURZAR,20050614,222800,8.277,8.277,8.277,8.277
EURZAR,20050614,222900,8.277,8.277,8.277,8.277
EURZAR,20050614,223000,8.277,8.277,8.277,8.277
EURZAR,20050614,223100,8.277,8.277,8.277,8.277
EURZAR,20050614,223200,8.281,8.281,8.281,8.281
EURZAR,20050614,223300,8.281,8.284,8.281,8.284
EURZAR,20050614,223400,8.284,8.284,8.284,8.284
EURZAR,20050614,223500,8.284,8.284,8.284,8.284
EURZAR,20050614,223600,8.284,8.284,8.284,8.284
EURZAR,20050614,223700,8.284,8.284,8.283,8.283
EURZAR,20050614,223800,8.283,8.283,8.283,8.283
EURZAR,20050614,223900,8.284,8.284,8.284,8.284
EURZAR,20050614,224000,8.284,8.284,8.284,8.284
EURZAR,20050614,224100,8.284,8.284,8.284,8.284
EURZAR,20050614,224200,8.284,8.284,8.283,8.283
EURZAR,20050614,224300,8.283,8.283,8.283,8.283
EURZAR,20050614,224400,8.283,8.283,8.283,8.283
EURZAR,20050614,224500,8.284,8.284,8.284,8.284
EURZAR,20050614,224600,8.284,8.284,8.283,8.283
EURZAR,20050614,224700,8.283,8.283,8.283,8.283
EURZAR,20050614,224800,8.283,8.283,8.283,8.283
EURZAR,20050614,224900,8.285,8.285,8.285,8.285
EURZAR,20050614,225000,8.286,8.286,8.286,8.286
EURZAR,20050614,225100,8.286,8.286,8.286,8.286
EURZAR,20050614,225200,8.286,8.286,8.286,8.286
EURZAR,20050614,225300,8.286,8.286,8.285,8.285
EURZAR,20050614,225400,8.285,8.285,8.284,8.284
EURZAR,20050614,225500,8.284,8.284,8.283,8.283
EURZAR,20050614,225600,8.283,8.283,8.283,8.283
EURZAR,20050614,225700,8.283,8.283,8.283,8.283
EURZAR,20050614,225800,8.283,8.283,8.283,8.283
EURZAR,20050614,225900,8.283,8.283,8.283,8.283
EURZAR,20050614,230000,8.283,8.284,8.283,8.284
EURZAR,20050614,230100,8.285,8.285,8.284,8.284
EURZAR,20050614,230200,8.284,8.284,8.284,8.284
EURZAR,20050614,230300,8.284,8.284,8.284,8.284
EURZAR,20050614,230400,8.284,8.284,8.284,8.284
EURZAR,20050614,230500,8.283,8.283,8.283,8.283
EURZAR,20050614,230600,8.283,8.283,8.283,8.283
EURZAR,20050614,230700,8.283,8.283,8.283,8.283
EURZAR,20050614,230800,8.283,8.283,8.283,8.283
EURZAR,20050614,230900,8.283,8.284,8.283,8.284
EURZAR,20050614,231000,8.284,8.284,8.283,8.283
EURZAR,20050614,231100,8.283,8.283,8.283,8.283
EURZAR,20050614,231200,8.283,8.283,8.283,8.283
EURZAR,20050614,231300,8.283,8.283,8.283,8.283
EURZAR,20050614,231400,8.283,8.283,8.283,8.283
EURZAR,20050614,231500,8.283,8.283,8.282,8.283
EURZAR,20050614,231600,8.283,8.283,8.283,8.283
EURZAR,20050614,231700,8.283,8.283,8.283,8.283
EURZAR,20050614,231800,8.285,8.285,8.285,8.285
EURZAR,20050614,231900,8.285,8.285,8.285,8.285
EURZAR,20050614,232000,8.285,8.285,8.285,8.285
EURZAR,20050614,232100,8.285,8.286,8.285,8.286
EURZAR,20050614,232200,8.286,8.286,8.286,8.286
EURZAR,20050614,232300,8.286,8.287,8.286,8.287
EURZAR,20050614,232400,8.288,8.288,8.288,8.288
EURZAR,20050614,232500,8.288,8.288,8.288,8.288
EURZAR,20050614,232600,8.288,8.288,8.288,8.288
EURZAR,20050614,232700,8.288,8.288,8.287,8.287
EURZAR,20050614,232800,8.287,8.287,8.287,8.287
EURZAR,20050614,232900,8.287,8.287,8.286,8.286
EURZAR,20050614,233000,8.286,8.286,8.286,8.286
EURZAR,20050614,233100,8.286,8.286,8.286,8.286
EURZAR,20050614,233200,8.286,8.286,8.286,8.286
EURZAR,20050614,233300,8.286,8.286,8.286,8.286
EURZAR,20050614,233400,8.286,8.286,8.286,8.286
EURZAR,20050614,233500,8.286,8.286,8.286,8.286
EURZAR,20050614,233600,8.286,8.287,8.286,8.287
EURZAR,20050614,233700,8.287,8.287,8.287,8.287
EURZAR,20050614,233800,8.286,8.286,8.286,8.286
EURZAR,20050614,233900,8.286,8.286,8.286,8.286
EURZAR,20050614,234000,8.286,8.286,8.286,8.286
EURZAR,20050614,234100,8.286,8.286,8.286,8.286
EURZAR,20050614,234200,8.286,8.286,8.286,8.286
EURZAR,20050614,234300,8.286,8.286,8.286,8.286
EURZAR,20050614,234400,8.286,8.286,8.286,8.286
EURZAR,20050614,234500,8.286,8.286,8.286,8.286
EURZAR,20050614,234600,8.286,8.286,8.286,8.286
EURZAR,20050614,234700,8.286,8.286,8.286,8.286
EURZAR,20050614,234800,8.286,8.286,8.286,8.286
EURZAR,20050614,234900,8.286,8.286,8.286,8.286
EURZAR,20050614,235000,8.286,8.286,8.286,8.286
EURZAR,20050614,235100,8.286,8.286,8.286,8.286
EURZAR,20050614,235200,8.286,8.286,8.286,8.286
EURZAR,20050614,235300,8.286,8.286,8.286,8.286
EURZAR,20050614,235400,8.286,8.286,8.286,8.286
EURZAR,20050614,235500,8.286,8.286,8.286,8.286
EURZAR,20050614,235600,8.286,8.286,8.286,8.286
EURZAR,20050614,235700,8.286,8.286,8.286,8.286
EURZAR,20050614,235800,8.286,8.286,8.286,8.286
EURZAR,20050614,235900,8.286,8.286,8.286,8.286
EURZAR,20050615,000000,8.286,8.286,8.286,8.286
XAUEUR,20050614,000300,353.3,353.3,353.3,353.3
XAUEUR,20050614,000800,353.3,353.3,353.3,353.3
XAUEUR,20050614,001300,353.3,353.3,353.3,353.3
XAUEUR,20050614,001800,353.3,353.3,353.3,353.3
XAUEUR,20050614,002300,353.3,353.3,353.3,353.3
XAUEUR,20050614,002600,353.2,353.2,353.2,353.2
XAUEUR,20050614,003100,353.2,353.2,353.2,353.2
XAUEUR,20050614,003200,353.1,353.1,353.1,353.1
XAUEUR,20050614,003700,353.1,353.1,353.1,353.1
XAUEUR,20050614,003900,353.0,353.0,353.0,353.0
XAUEUR,20050614,004400,353.0,353.0,353.0,353.0
XAUEUR,20050614,004900,353.0,353.0,353.0,353.0
XAUEUR,20050614,005400,353.0,353.0,353.0,353.0
XAUEUR,20050614,005900,353.0,353.0,353.0,353.0
XAUEUR,20050614,010400,353.0,353.0,353.0,353.0
XAUEUR,20050614,010900,353.0,353.0,353.0,353.0
XAUEUR,20050614,011400,353.0,353.0,353.0,353.0
XAUEUR,20050614,011900,353.0,353.2,353.0,353.2
XAUEUR,20050614,012400,353.2,353.2,353.2,353.2
XAUEUR,20050614,012900,353.2,353.2,353.2,353.2
XAUEUR,20050614,013300,353.3,353.3,353.2,353.2
XAUEUR,20050614,013800,353.2,353.2,353.2,353.2
XAUEUR,20050614,014300,353.1,353.1,353.1,353.1
XAUEUR,20050614,014700,353.0,353.0,353.0,353.0
XAUEUR,20050614,015000,353.1,353.1,353.1,353.1
XAUEUR,20050614,015300,353.2,353.2,353.2,353.2
XAUEUR,20050614,015600,353.1,353.2,353.1,353.2
XAUEUR,20050614,015900,353.1,353.1,353.1,353.1
XAUEUR,20050614,020000,353.0,353.0,353.0,353.0
XAUEUR,20050614,020100,352.9,352.9,352.8,352.8
XAUEUR,20050614,020500,352.7,352.7,352.7,352.7
XAUEUR,20050614,020600,352.6,352.6,352.6,352.6
XAUEUR,20050614,020700,352.5,352.5,352.5,352.5
XAUEUR,20050614,020900,352.4,352.4,352.4,352.4
XAUEUR,20050614,021000,352.3,352.3,352.3,352.3
XAUEUR,20050614,021400,352.2,352.2,352.2,352.2
XAUEUR,20050614,021600,352.1,352.1,352.1,352.1
XAUEUR,20050614,022000,352.0,352.0,352.0,352.0
XAUEUR,20050614,022200,351.9,351.9,351.9,351.9
XAUEUR,20050614,022500,352.0,352.0,352.0,352.0
XAUEUR,20050614,023000,352.0,352.0,352.0,352.0
XAUEUR,20050614,023300,351.9,351.9,351.9,351.9
XAUEUR,20050614,023800,351.8,351.8,351.8,351.8
XAUEUR,20050614,023900,351.7,351.7,351.7,351.7
XAUEUR,20050614,024200,351.6,351.6,351.5,351.5
XAUEUR,20050614,024300,351.4,351.5,351.4,351.5
XAUEUR,20050614,024800,351.5,351.5,351.5,351.5
XAUEUR,20050614,025300,351.5,351.5,351.4,351.4
XAUEUR,20050614,025500,351.5,351.5,351.5,351.5
XAUEUR,20050614,025800,351.4,351.4,351.3,351.3
XAUEUR,20050614,030000,351.4,351.4,351.4,351.4
XAUEUR,20050614,030100,351.5,351.5,351.5,351.5
XAUEUR,20050614,030600,351.5,351.5,351.5,351.5
XAUEUR,20050614,030800,351.4,351.4,351.4,351.4
XAUEUR,20050614,030900,351.5,351.5,351.5,351.5
XAUEUR,20050614,031200,351.4,351.4,351.4,351.4
XAUEUR,20050614,031300,351.3,351.3,351.3,351.3
XAUEUR,20050614,031700,351.2,351.2,351.2,351.2
XAUEUR,20050614,032200,351.1,351.1,351.1,351.1
XAUEUR,20050614,032300,351.0,351.0,351.0,351.0
XAUEUR,20050614,032800,351.0,351.0,351.0,351.0
XAUEUR,20050614,033100,350.9,350.9,350.9,350.9
XAUEUR,20050614,033200,351.0,351.0,351.0,351.0
XAUEUR,20050614,033700,351.0,351.0,351.0,351.0
XAUEUR,20050614,034000,350.8,350.8,350.8,350.8
XAUEUR,20050614,034500,350.9,350.9,350.9,350.9
XAUEUR,20050614,034600,351.0,351.0,351.0,351.0
XAUEUR,20050614,034700,350.9,350.9,350.9,350.9
XAUEUR,20050614,035000,351.0,351.0,351.0,351.0
XAUEUR,20050614,035400,351.1,351.1,351.0,351.0
XAUEUR,20050614,035600,351.1,351.1,351.1,351.1
XAUEUR,20050614,040100,351.1,351.1,351.1,351.1
XAUEUR,20050614,040300,351.2,351.2,351.2,351.2
XAUEUR,20050614,040500,351.3,351.3,351.3,351.3
XAUEUR,20050614,040700,351.5,351.5,351.5,351.5
XAUEUR,20050614,041200,351.5,351.5,351.5,351.5
XAUEUR,20050614,041700,351.5,351.5,351.5,351.5
XAUEUR,20050614,042200,351.5,351.5,351.5,351.5
XAUEUR,20050614,042300,351.7,351.7,351.7,351.7
XAUEUR,20050614,042500,351.6,351.6,351.6,351.6
XAUEUR,20050614,042900,351.5,351.5,351.5,351.5
XAUEUR,20050614,043400,351.5,351.5,351.5,351.5
XAUEUR,20050614,043900,351.5,351.5,351.5,351.5
XAUEUR,20050614,044100,351.6,351.6,351.6,351.6
XAUEUR,20050614,044500,351.7,351.7,351.7,351.7
XAUEUR,20050614,044800,351.6,351.6,351.6,351.6
XAUEUR,20050614,045300,351.6,351.6,351.6,351.6
XAUEUR,20050614,045500,351.5,351.5,351.5,351.5
XAUEUR,20050614,045600,351.6,351.6,351.6,351.6
XAUEUR,20050614,045700,351.5,351.5,351.5,351.5
XAUEUR,20050614,050200,351.5,351.5,351.5,351.5
XAUEUR,20050614,050600,351.4,351.5,351.4,351.5
XAUEUR,20050614,051100,351.5,351.5,351.5,351.5
XAUEUR,20050614,051600,351.5,351.5,351.5,351.5
XAUEUR,20050614,052000,351.4,351.4,351.4,351.4
XAUEUR,20050614,052200,351.5,351.5,351.5,351.5
XAUEUR,20050614,052300,351.4,351.4,351.4,351.4
XAUEUR,20050614,052400,351.5,351.5,351.5,351.5
XAUEUR,20050614,052900,351.5,351.5,351.4,351.4
XAUEUR,20050614,053300,351.5,351.5,351.5,351.5
XAUEUR,20050614,053800,351.5,351.5,351.5,351.5
XAUEUR,20050614,054100,351.3,351.3,351.3,351.3
XAUEUR,20050614,054200,351.4,351.4,351.4,351.4
XAUEUR,20050614,054600,351.3,351.3,351.3,351.3
XAUEUR,20050614,054900,351.2,351.2,351.2,351.2
XAUEUR,20050614,055400,351.1,351.1,351.0,351.0
XAUEUR,20050614,055800,351.1,351.1,351.1,351.1
XAUEUR,20050614,060300,351.1,351.1,351.1,351.1
XAUEUR,20050614,060500,351.0,351.0,351.0,351.0
XAUEUR,20050614,061000,351.0,351.0,351.0,351.0
XAUEUR,20050614,061400,351.2,351.2,351.2,351.2
XAUEUR,20050614,061900,351.2,351.2,351.2,351.2
XAUEUR,20050614,062400,351.2,351.3,351.2,351.3
XAUEUR,20050614,062500,351.4,351.5,351.4,351.5
XAUEUR,20050614,063000,351.5,351.5,351.5,351.5
XAUEUR,20050614,063500,351.5,351.5,351.5,351.5
XAUEUR,20050614,063700,351.6,351.6,351.6,351.6
XAUEUR,20050614,063900,351.7,351.7,351.7,351.7
XAUEUR,20050614,064100,351.8,351.8,351.8,351.8
XAUEUR,20050614,064200,351.9,351.9,351.9,351.9
XAUEUR,20050614,064300,352.0,352.0,352.0,352.0
XAUEUR,20050614,064500,352.1,352.1,352.1,352.1
XAUEUR,20050614,064900,352.2,352.2,352.2,352.2
XAUEUR,20050614,065400,352.2,352.2,352.2,352.2
XAUEUR,20050614,065900,352.2,352.2,352.2,352.2
XAUEUR,20050614,070400,352.2,352.2,352.2,352.2
XAUEUR,20050614,070900,352.2,352.2,352.2,352.2
XAUEUR,20050614,071400,352.2,352.2,352.2,352.2
XAUEUR,20050614,071800,352.0,352.0,352.0,352.0
XAUEUR,20050614,072300,352.0,352.0,352.0,352.0
XAUEUR,20050614,072600,352.1,352.1,352.1,352.1
XAUEUR,20050614,072800,352.0,352.0,352.0,352.0
XAUEUR,20050614,073200,352.1,352.1,352.1,352.1
XAUEUR,20050614,073300,352.2,352.2,352.2,352.2
XAUEUR,20050614,073800,352.2,352.2,352.2,352.2
XAUEUR,20050614,073900,352.3,352.3,352.3,352.3
XAUEUR,20050614,074000,352.4,352.4,352.3,352.3
XAUEUR,20050614,074100,352.2,352.2,352.2,352.2
XAUEUR,20050614,074200,352.3,352.3,352.3,352.3
XAUEUR,20050614,074500,352.2,352.2,352.2,352.2
XAUEUR,20050614,074900,352.1,352.1,352.1,352.1
XAUEUR,20050614,075000,352.0,352.0,352.0,352.0
XAUEUR,20050614,075500,352.0,352.1,352.0,352.1
XAUEUR,20050614,075600,352.2,352.2,352.2,352.2
XAUEUR,20050614,075800,352.3,352.3,352.3,352.3
XAUEUR,20050614,075900,352.2,352.2,352.2,352.2
XAUEUR,20050614,080100,352.3,352.3,352.3,352.3
XAUEUR,20050614,080200,352.4,352.4,352.4,352.4
XAUEUR,20050614,080300,352.5,352.6,352.5,352.6
XAUEUR,20050614,080400,352.5,352.5,352.5,352.5
XAUEUR,20050614,080500,352.3,352.3,352.3,352.3
XAUEUR,20050614,080900,352.2,352.2,352.2,352.2
XAUEUR,20050614,081000,352.3,352.3,352.3,352.3
XAUEUR,20050614,081500,352.3,352.3,352.3,352.3
XAUEUR,20050614,081600,352.2,352.2,352.2,352.2
XAUEUR,20050614,081900,352.3,352.3,352.3,352.3
XAUEUR,20050614,082000,352.2,352.2,352.2,352.2
XAUEUR,20050614,082200,352.3,352.3,352.3,352.3
XAUEUR,20050614,082300,352.2,352.2,352.2,352.2
XAUEUR,20050614,082800,352.2,352.2,352.2,352.2
XAUEUR,20050614,083200,352.3,352.3,352.3,352.3
XAUEUR,20050614,083300,352.2,352.2,352.2,352.2
XAUEUR,20050614,083500,352.4,352.4,352.4,352.4
XAUEUR,20050614,083600,352.5,352.5,352.5,352.5
XAUEUR,20050614,083900,352.4,352.4,352.4,352.4
XAUEUR,20050614,084100,352.3,352.3,352.3,352.3
XAUEUR,20050614,084500,352.2,352.2,352.2,352.2
XAUEUR,20050614,084700,352.1,352.1,352.1,352.1
XAUEUR,20050614,085000,352.0,352.0,351.8,351.8
XAUEUR,20050614,085300,351.9,352.0,351.9,352.0
XAUEUR,20050614,085700,351.8,351.8,351.8,351.8
XAUEUR,20050614,090000,351.9,351.9,351.9,351.9
XAUEUR,20050614,090100,351.8,351.8,351.8,351.8
XAUEUR,20050614,090300,352.0,352.0,352.0,352.0
XAUEUR,20050614,090500,352.1,352.1,352.0,352.0
XAUEUR,20050614,090800,351.9,351.9,351.9,351.9
XAUEUR,20050614,090900,351.8,351.8,351.8,351.8
XAUEUR,20050614,091100,351.9,351.9,351.9,351.9
XAUEUR,20050614,091400,351.8,351.8,351.8,351.8
XAUEUR,20050614,091500,351.7,351.7,351.5,351.5
XAUEUR,20050614,091800,351.6,351.6,351.6,351.6
XAUEUR,20050614,091900,351.7,351.7,351.7,351.7
XAUEUR,20050614,092100,351.8,351.8,351.8,351.8
XAUEUR,20050614,092300,351.9,352.0,351.9,352.0
XAUEUR,20050614,092800,352.0,352.0,351.8,351.8
XAUEUR,20050614,093000,351.9,352.0,351.9,352.0
XAUEUR,20050614,093300,351.8,351.8,351.8,351.8
XAUEUR,20050614,093400,351.5,351.5,351.5,351.5
XAUEUR,20050614,093600,351.7,351.7,351.7,351.7
XAUEUR,20050614,093700,351.8,351.8,351.8,351.8
XAUEUR,20050614,093800,351.7,351.7,351.7,351.7
XAUEUR,20050614,093900,351.8,351.8,351.8,351.8
XAUEUR,20050614,094000,351.7,351.7,351.5,351.5
XAUEUR,20050614,094300,351.7,351.7,351.7,351.7
XAUEUR,20050614,094400,351.6,351.6,351.6,351.6
XAUEUR,20050614,094500,351.7,351.7,351.7,351.7
XAUEUR,20050614,094600,351.6,351.6,351.6,351.6
XAUEUR,20050614,094700,351.7,351.7,351.7,351.7
XAUEUR,20050614,095000,351.5,351.5,351.5,351.5
XAUEUR,20050614,095300,351.2,351.3,351.2,351.3
XAUEUR,20050614,095800,351.4,351.5,351.4,351.5
XAUEUR,20050614,100300,351.6,351.6,351.5,351.5
XAUEUR,20050614,100600,351.6,351.6,351.6,351.6
XAUEUR,20050614,100700,351.5,351.5,351.5,351.5
XAUEUR,20050614,100900,351.4,351.4,351.4,351.4
XAUEUR,20050614,101000,351.5,351.5,351.5,351.5
XAUEUR,20050614,101100,351.4,351.4,351.4,351.4
XAUEUR,20050614,101200,351.3,351.3,351.3,351.3
XAUEUR,20050614,101500,351.2,351.2,351.2,351.2
XAUEUR,20050614,101700,351.3,351.3,351.3,351.3
XAUEUR,20050614,102200,351.3,351.3,351.3,351.3
XAUEUR,20050614,102300,351.2,351.2,351.2,351.2
XAUEUR,20050614,102400,351.1,351.1,351.1,351.1
XAUEUR,20050614,102500,351.2,351.2,351.2,351.2
XAUEUR,20050614,102900,351.1,351.1,351.1,351.1
XAUEUR,20050614,103000,351.2,351.2,351.2,351.2
XAUEUR,20050614,103200,351.3,351.3,351.3,351.3
XAUEUR,20050614,103600,351.4,351.5,351.4,351.5
XAUEUR,20050614,103700,351.4,351.4,351.4,351.4
XAUEUR,20050614,103900,351.5,351.5,351.5,351.5
XAUEUR,20050614,104000,351.4,351.4,351.4,351.4
XAUEUR,20050614,104100,351.3,351.3,351.3,351.3
XAUEUR,20050614,104300,351.5,351.5,351.5,351.5
XAUEUR,20050614,104700,351.4,351.4,351.4,351.4
XAUEUR,20050614,104800,351.3,351.3,351.3,351.3
XAUEUR,20050614,105000,351.4,351.4,351.4,351.4
XAUEUR,20050614,105500,351.4,351.4,351.4,351.4
XAUEUR,20050614,110000,351.4,351.4,351.4,351.4
XAUEUR,20050614,110200,351.5,351.5,351.5,351.5
XAUEUR,20050614,110700,351.5,351.8,351.5,351.8
XAUEUR,20050614,110800,352.1,352.1,352.1,352.1
XAUEUR,20050614,110900,352.2,352.2,352.1,352.1
XAUEUR,20050614,111200,352.0,352.0,352.0,352.0
XAUEUR,20050614,111400,351.6,351.6,351.6,351.6
XAUEUR,20050614,111500,351.3,351.3,351.3,351.3
XAUEUR,20050614,112000,351.3,351.3,351.3,351.3
XAUEUR,20050614,112500,351.3,351.3,351.2,351.2
XAUEUR,20050614,113000,351.1,351.1,351.1,351.1
XAUEUR,20050614,113100,351.2,351.2,351.2,351.2
XAUEUR,20050614,113300,351.3,351.3,351.3,351.3
XAUEUR,20050614,113400,351.4,351.4,351.4,351.4
XAUEUR,20050614,113500,351.5,351.5,351.5,351.5
XAUEUR,20050614,113600,351.4,351.4,351.4,351.4
XAUEUR,20050614,113800,351.5,351.5,351.5,351.5
XAUEUR,20050614,114300,351.4,351.5,351.4,351.5
XAUEUR,20050614,114700,351.4,351.5,351.4,351.5
XAUEUR,20050614,115000,351.4,351.5,351.4,351.5
XAUEUR,20050614,115400,351.6,351.7,351.6,351.7
XAUEUR,20050614,115500,351.8,351.8,351.8,351.8
XAUEUR,20050614,115700,352.0,352.0,352.0,352.0
XAUEUR,20050614,120200,352.0,352.0,352.0,352.0
XAUEUR,20050614,120700,352.0,352.0,352.0,352.0
XAUEUR,20050614,121200,352.0,352.0,352.0,352.0
XAUEUR,20050614,121300,351.9,352.0,351.9,352.0
XAUEUR,20050614,121800,352.2,352.2,352.2,352.2
XAUEUR,20050614,122300,352.2,352.2,352.2,352.2
XAUEUR,20050614,122400,352.0,352.0,352.0,352.0
XAUEUR,20050614,122500,351.8,351.8,351.8,351.8
XAUEUR,20050614,123000,351.8,351.8,351.8,351.8
XAUEUR,20050614,123500,351.8,351.8,351.7,351.7
XAUEUR,20050614,123600,351.6,351.6,351.5,351.5
XAUEUR,20050614,124100,351.5,351.5,351.5,351.5
XAUEUR,20050614,124600,351.5,351.5,351.5,351.5
XAUEUR,20050614,124900,351.7,351.7,351.7,351.7
XAUEUR,20050614,125400,351.7,351.7,351.7,351.7
XAUEUR,20050614,125800,351.8,351.8,351.8,351.8
XAUEUR,20050614,130300,351.8,351.8,351.8,351.8
XAUEUR,20050614,130400,351.9,351.9,351.9,351.9
XAUEUR,20050614,130500,351.8,351.8,351.8,351.8
XAUEUR,20050614,131000,351.8,351.8,351.8,351.8
XAUEUR,20050614,131500,351.8,351.8,351.8,351.8
XAUEUR,20050614,131900,351.7,351.7,351.7,351.7
XAUEUR,20050614,132400,351.7,351.7,351.7,351.7
XAUEUR,20050614,132700,351.8,351.8,351.8,351.8
XAUEUR,20050614,132900,351.7,351.7,351.7,351.7
XAUEUR,20050614,133100,351.8,351.8,351.8,351.8
XAUEUR,20050614,133600,351.8,351.8,351.8,351.8
XAUEUR,20050614,134100,351.8,351.8,351.8,351.8
XAUEUR,20050614,134300,351.7,351.7,351.7,351.7
XAUEUR,20050614,134400,351.8,351.8,351.8,351.8
XAUEUR,20050614,134900,351.8,351.8,351.8,351.8
XAUEUR,20050614,135400,351.8,351.8,351.8,351.8
XAUEUR,20050614,135700,351.9,351.9,351.9,351.9
XAUEUR,20050614,135900,351.8,351.8,351.8,351.8
XAUEUR,20050614,140300,351.9,351.9,351.9,351.9
XAUEUR,20050614,140400,352.0,352.0,352.0,352.0
XAUEUR,20050614,140700,351.9,351.9,351.9,351.9
XAUEUR,20050614,141100,352.0,352.0,352.0,352.0
XAUEUR,20050614,141600,352.0,352.0,352.0,352.0
XAUEUR,20050614,141700,351.9,352.0,351.9,352.0
XAUEUR,20050614,141800,351.9,351.9,351.9,351.9
XAUEUR,20050614,142100,352.0,352.0,352.0,352.0
XAUEUR,20050614,142300,352.1,352.2,352.1,352.2
XAUEUR,20050614,142600,352.3,352.3,352.3,352.3
XAUEUR,20050614,142700,352.5,352.5,352.5,352.5
XAUEUR,20050614,142900,352.7,352.7,352.7,352.7
XAUEUR,20050614,143000,352.6,352.6,352.6,352.6
XAUEUR,20050614,143100,352.5,352.5,352.2,352.2
XAUEUR,20050614,143200,352.1,352.1,352.0,352.0
XAUEUR,20050614,143300,352.1,352.3,352.1,352.3
XAUEUR,20050614,143400,352.2,352.2,352.2,352.2
XAUEUR,20050614,143500,352.3,352.3,352.2,352.2
XAUEUR,20050614,143600,352.1,352.2,352.1,352.2
XAUEUR,20050614,143700,352.1,352.1,352.0,352.1
XAUEUR,20050614,143800,352.2,352.4,352.2,352.4
XAUEUR,20050614,143900,352.5,352.5,352.3,352.3
XAUEUR,20050614,144000,352.2,352.2,352.2,352.2
XAUEUR,20050614,144100,352.3,352.3,352.3,352.3
XAUEUR,20050614,144200,352.2,352.2,352.1,352.1
XAUEUR,20050614,144300,352.0,352.0,351.9,351.9
XAUEUR,20050614,144400,352.0,352.0,352.0,352.0
XAUEUR,20050614,144800,352.2,352.2,352.2,352.2
XAUEUR,20050614,144900,352.1,352.1,352.1,352.1
XAUEUR,20050614,145000,352.0,352.0,352.0,352.0
XAUEUR,20050614,145100,351.9,351.9,351.8,351.8
XAUEUR,20050614,145300,352.0,352.0,352.0,352.0
XAUEUR,20050614,145500,351.9,351.9,351.8,351.8
XAUEUR,20050614,145600,351.7,351.8,351.7,351.8
XAUEUR,20050614,145700,351.9,351.9,351.9,351.9
XAUEUR,20050614,145800,351.8,351.8,351.8,351.8
XAUEUR,20050614,145900,351.7,351.7,351.6,351.6
XAUEUR,20050614,150000,351.5,351.7,351.5,351.7
XAUEUR,20050614,150100,351.5,351.5,351.5,351.5
XAUEUR,20050614,150300,351.6,351.7,351.6,351.7
XAUEUR,20050614,150400,351.8,351.8,351.8,351.8
XAUEUR,20050614,150500,351.7,351.9,351.7,351.9
XAUEUR,20050614,150600,352.0,352.0,351.8,351.8
XAUEUR,20050614,150700,351.9,352.5,351.9,352.5
XAUEUR,20050614,150800,352.4,352.5,352.4,352.5
XAUEUR,20050614,151100,352.7,352.8,352.7,352.7
XAUEUR,20050614,151300,352.8,352.8,352.8,352.8
XAUEUR,20050614,151400,352.9,353.2,352.9,353.0
XAUEUR,20050614,151500,353.1,353.5,353.1,353.5
XAUEUR,20050614,151600,353.4,353.4,353.3,353.3
XAUEUR,20050614,151700,353.4,353.5,353.4,353.5
XAUEUR,20050614,151900,353.7,353.7,353.7,353.7
XAUEUR,20050614,152000,353.6,353.6,353.5,353.6
XAUEUR,20050614,152100,353.5,353.6,353.5,353.6
XAUEUR,20050614,152200,353.7,353.7,353.7,353.7
XAUEUR,20050614,152300,353.8,353.8,353.8,353.8
XAUEUR,20050614,152400,353.7,353.7,353.6,353.6
XAUEUR,20050614,152500,353.5,353.5,353.5,353.5
XAUEUR,20050614,152600,353.7,353.7,353.7,353.7
XAUEUR,20050614,152800,353.6,353.6,353.6,353.6
XAUEUR,20050614,152900,353.7,353.7,353.7,353.7
XAUEUR,20050614,153000,353.8,353.8,353.8,353.8
XAUEUR,20050614,153500,353.8,353.8,353.8,353.8
XAUEUR,20050614,153600,353.9,354.0,353.9,354.0
XAUEUR,20050614,153700,353.9,353.9,353.9,353.9
XAUEUR,20050614,153800,353.8,353.8,353.8,353.8
XAUEUR,20050614,154300,353.8,353.8,353.7,353.8
XAUEUR,20050614,154500,353.7,353.7,353.7,353.7
XAUEUR,20050614,154700,353.6,353.6,353.6,353.6
XAUEUR,20050614,155000,353.7,353.7,353.7,353.7
XAUEUR,20050614,155100,353.8,353.8,353.8,353.8
XAUEUR,20050614,155200,353.9,353.9,353.9,353.9
XAUEUR,20050614,155300,354.0,354.0,353.9,353.9
XAUEUR,20050614,155400,354.0,354.0,354.0,354.0
XAUEUR,20050614,155600,354.1,354.2,354.1,354.2
XAUEUR,20050614,155700,354.1,354.2,354.1,354.2
XAUEUR,20050614,160000,354.1,354.1,354.1,354.1
XAUEUR,20050614,160200,354.0,354.0,354.0,354.0
XAUEUR,20050614,160700,354.0,354.0,354.0,354.0
XAUEUR,20050614,160900,354.1,354.2,354.1,354.2
XAUEUR,20050614,161100,354.3,354.3,354.3,354.3
XAUEUR,20050614,161200,354.2,354.2,354.2,354.2
XAUEUR,20050614,161300,354.1,354.2,354.1,354.2
XAUEUR,20050614,161500,354.3,354.3,354.3,354.3
XAUEUR,20050614,161600,354.2,354.2,354.2,354.2
XAUEUR,20050614,161900,354.1,354.2,354.1,354.2
XAUEUR,20050614,162200,354.3,354.3,354.2,354.2
XAUEUR,20050614,162400,354.1,354.1,354.1,354.1
XAUEUR,20050614,162600,354.0,354.0,354.0,354.0
XAUEUR,20050614,162800,353.9,353.9,353.9,353.9
XAUEUR,20050614,162900,353.8,353.8,353.8,353.8
XAUEUR,20050614,163100,353.9,353.9,353.9,353.9
XAUEUR,20050614,163600,354.0,354.0,354.0,354.0
XAUEUR,20050614,164000,353.9,353.9,353.9,353.9
XAUEUR,20050614,164100,354.0,354.0,354.0,354.0
XAUEUR,20050614,164200,354.1,354.2,354.1,354.1
XAUEUR,20050614,164500,354.0,354.0,354.0,354.0
XAUEUR,20050614,164700,354.1,354.1,354.1,354.1
XAUEUR,20050614,164800,354.2,354.2,354.1,354.2
XAUEUR,20050614,165000,354.1,354.1,354.0,354.0
XAUEUR,20050614,165200,354.1,354.1,354.1,354.1
XAUEUR,20050614,165300,354.0,354.0,354.0,354.0
XAUEUR,20050614,165700,354.2,354.2,354.2,354.2
XAUEUR,20050614,170200,354.1,354.1,354.0,354.0
XAUEUR,20050614,170300,354.2,354.2,354.1,354.1
XAUEUR,20050614,170400,354.0,354.0,354.0,354.0
XAUEUR,20050614,170500,354.1,354.2,354.1,354.2
XAUEUR,20050614,171000,354.2,354.2,354.2,354.2
XAUEUR,20050614,171100,354.3,354.3,354.3,354.3
XAUEUR,20050614,171600,354.3,354.3,354.3,354.3
XAUEUR,20050614,171700,354.2,354.2,354.2,354.2
XAUEUR,20050614,171800,354.1,354.1,354.1,354.1
XAUEUR,20050614,171900,354.0,354.0,354.0,354.0
XAUEUR,20050614,172000,354.1,354.1,354.1,354.1
XAUEUR,20050614,172100,354.2,354.2,354.2,354.2
XAUEUR,20050614,172300,354.3,354.3,354.3,354.3
XAUEUR,20050614,172400,354.4,354.4,354.4,354.4
XAUEUR,20050614,172600,354.3,354.3,354.3,354.3
XAUEUR,20050614,172700,354.2,354.2,354.2,354.2
XAUEUR,20050614,173200,354.2,354.2,354.2,354.2
XAUEUR,20050614,173300,354.1,354.1,354.1,354.1
XAUEUR,20050614,173400,354.2,354.2,354.2,354.2
XAUEUR,20050614,173500,354.3,354.3,354.3,354.3
XAUEUR,20050614,173600,354.2,354.2,354.1,354.1
XAUEUR,20050614,173700,354.0,354.0,354.0,354.0
XAUEUR,20050614,173800,354.1,354.2,354.1,354.2
XAUEUR,20050614,174300,354.2,354.2,354.1,354.1
XAUEUR,20050614,174700,354.2,354.2,354.2,354.2
XAUEUR,20050614,174900,354.1,354.1,354.1,354.1
XAUEUR,20050614,175000,354.2,354.2,354.2,354.2
XAUEUR,20050614,175400,354.3,354.3,354.3,354.3
XAUEUR,20050614,175500,354.4,354.4,354.4,354.4
XAUEUR,20050614,175700,354.5,354.5,354.5,354.5
XAUEUR,20050614,175900,354.6,354.7,354.6,354.7
XAUEUR,20050614,180000,354.8,354.8,354.8,354.8
XAUEUR,20050614,180200,354.9,354.9,354.9,354.9
XAUEUR,20050614,180300,355.0,355.0,354.9,354.9
XAUEUR,20050614,180400,354.8,354.8,354.8,354.8
XAUEUR,20050614,180500,354.9,355.0,354.9,355.0
XAUEUR,20050614,180600,354.9,354.9,354.9,354.9
XAUEUR,20050614,180800,354.8,354.8,354.8,354.8
XAUEUR,20050614,181300,354.8,354.8,354.8,354.8
XAUEUR,20050614,181500,354.9,354.9,354.9,354.9
XAUEUR,20050614,181700,354.8,354.8,354.8,354.8
XAUEUR,20050614,182100,354.7,354.7,354.7,354.7
XAUEUR,20050614,182500,354.6,354.6,354.5,354.5
XAUEUR,20050614,182900,354.6,354.7,354.6,354.7
XAUEUR,20050614,183000,354.8,354.8,354.8,354.8
XAUEUR,20050614,183100,354.7,354.7,354.7,354.7
XAUEUR,20050614,183300,354.6,354.6,354.6,354.6
XAUEUR,20050614,183500,354.7,354.7,354.7,354.7
XAUEUR,20050614,183800,354.6,354.6,354.6,354.6
XAUEUR,20050614,183900,354.7,354.7,354.7,354.7
XAUEUR,20050614,184000,354.6,354.6,354.5,354.5
XAUEUR,20050614,184100,354.4,354.4,354.3,354.3
XAUEUR,20050614,184400,354.4,354.4,354.4,354.4
XAUEUR,20050614,184500,354.5,354.5,354.3,354.3
XAUEUR,20050614,184600,354.4,354.4,354.3,354.3
XAUEUR,20050614,184700,354.5,354.5,354.5,354.5
XAUEUR,20050614,185200,354.5,354.5,354.5,354.5
XAUEUR,20050614,185300,354.4,354.4,354.4,354.4
XAUEUR,20050614,185700,354.5,354.5,354.5,354.5
XAUEUR,20050614,190200,354.5,354.5,354.5,354.5
XAUEUR,20050614,190500,354.3,354.3,354.3,354.3
XAUEUR,20050614,190700,354.4,354.4,354.4,354.4
XAUEUR,20050614,190800,354.5,354.5,354.5,354.5
XAUEUR,20050614,191000,354.4,354.4,354.4,354.4
XAUEUR,20050614,191100,354.5,354.5,354.5,354.5
XAUEUR,20050614,191600,354.5,354.5,354.5,354.5
XAUEUR,20050614,192100,354.4,354.4,354.4,354.4
XAUEUR,20050614,192200,354.3,354.3,354.3,354.3
XAUEUR,20050614,192500,354.2,354.2,354.2,354.2
XAUEUR,20050614,192600,354.1,354.2,354.1,354.2
XAUEUR,20050614,193000,354.1,354.1,354.1,354.1
XAUEUR,20050614,193100,354.2,354.2,354.2,354.2
XAUEUR,20050614,193500,354.3,354.3,354.2,354.2
XAUEUR,20050614,194000,354.2,354.2,354.2,354.2
XAUEUR,20050614,194200,354.3,354.3,354.3,354.3
XAUEUR,20050614,194600,354.2,354.2,354.2,354.2
XAUEUR,20050614,195100,354.2,354.2,354.2,354.2
XAUEUR,20050614,195200,354.1,354.1,354.1,354.1
XAUEUR,20050614,195400,354.2,354.2,354.2,354.2
XAUEUR,20050614,195500,354.1,354.1,354.1,354.1
XAUEUR,20050614,200000,354.1,354.1,354.1,354.1
XAUEUR,20050614,200100,354.2,354.2,354.2,354.2
XAUEUR,20050614,200600,354.2,354.2,354.2,354.2
XAUEUR,20050614,201100,354.2,354.3,354.2,354.3
XAUEUR,20050614,201200,354.4,354.4,354.4,354.4
XAUEUR,20050614,201700,354.4,354.4,354.4,354.4
XAUEUR,20050614,201900,354.0,354.0,354.0,354.0
XAUEUR,20050614,202400,354.0,354.0,354.0,354.0
XAUEUR,20050614,202600,354.1,354.1,354.1,354.1
XAUEUR,20050614,202700,354.0,354.0,354.0,354.0
XAUEUR,20050614,203200,354.0,354.0,354.0,354.0
XAUEUR,20050614,203700,354.0,354.0,354.0,354.0
XAUEUR,20050614,204000,354.1,354.1,354.1,354.1
XAUEUR,20050614,204100,354.2,354.2,354.2,354.2
XAUEUR,20050614,204300,354.3,354.3,354.3,354.3
XAUEUR,20050614,204600,354.4,354.4,354.4,354.4
XAUEUR,20050614,204700,354.5,354.5,354.5,354.5
XAUEUR,20050614,205200,354.5,354.5,354.4,354.4
XAUEUR,20050614,205300,354.3,354.3,354.3,354.3
XAUEUR,20050614,205800,354.3,354.3,354.3,354.3
XAUEUR,20050614,205900,354.4,354.4,354.4,354.4
XAUEUR,20050614,210000,354.3,354.3,354.3,354.3
XAUEUR,20050614,210300,354.4,354.4,354.4,354.4
XAUEUR,20050614,210400,354.3,354.3,354.3,354.3
XAUEUR,20050614,210800,354.2,354.2,354.2,354.2
XAUEUR,20050614,211200,354.3,354.3,354.3,354.3
XAUEUR,20050614,211700,354.3,354.3,354.3,354.3
XAUEUR,20050614,212200,354.3,354.3,354.3,354.3
XAUEUR,20050614,212700,354.3,354.3,354.3,354.3
XAUEUR,20050614,212900,354.4,354.4,354.4,354.4
XAUEUR,20050614,213100,354.3,354.3,354.3,354.3
XAUEUR,20050614,213200,354.4,354.4,354.4,354.4
XAUEUR,20050614,213700,354.4,354.4,354.4,354.4
XAUEUR,20050614,214200,354.4,354.4,354.4,354.4
XAUEUR,20050614,214700,354.4,354.4,354.4,354.4
XAUEUR,20050614,214900,354.3,354.3,354.3,354.3
XAUEUR,20050614,215200,354.4,354.4,354.4,354.4
XAUEUR,20050614,215700,354.4,354.4,354.4,354.4
XAUEUR,20050614,220100,354.5,354.5,354.5,354.5
XAUEUR,20050614,220600,354.5,354.5,354.5,354.5
XAUEUR,20050614,221100,354.5,354.5,354.5,354.5
XAUEUR,20050614,221600,354.5,354.5,354.5,354.5
XAUEUR,20050614,222100,354.5,354.5,354.5,354.5
XAUEUR,20050614,222600,354.5,354.5,354.5,354.5
XAUEUR,20050614,223100,354.5,354.5,354.5,354.5
XAUEUR,20050614,223600,354.5,354.5,354.5,354.5
XAUEUR,20050614,224100,354.5,354.5,354.5,354.5
XAUEUR,20050614,224600,354.5,354.5,354.5,354.5
XAUEUR,20050614,225100,354.5,354.5,354.5,354.5
XAUEUR,20050614,225600,354.5,354.5,354.5,354.5
XAUEUR,20050614,230100,354.4,354.5,354.4,354.5
XAUEUR,20050614,230600,354.5,354.5,354.5,354.5
XAUEUR,20050614,231100,354.5,354.5,354.5,354.5
XAUEUR,20050614,231600,354.5,354.5,354.5,354.5
XAUEUR,20050614,232100,354.5,354.5,354.5,354.5
XAUEUR,20050614,232400,354.4,354.4,354.4,354.4
XAUEUR,20050614,232900,354.4,354.4,354.4,354.4
XAUEUR,20050614,233200,354.5,354.5,354.5,354.5
XAUEUR,20050614,233700,354.5,354.5,354.5,354.5
XAUEUR,20050614,233800,354.4,354.4,354.4,354.4
XAUEUR,20050614,234300,354.4,354.4,354.4,354.4
XAUEUR,20050614,234700,354.5,354.5,354.5,354.5
XAUEUR,20050614,235200,354.5,354.5,354.5,354.5
XAUEUR,20050614,235700,354.5,354.5,354.5,354.5
XAGEUR,20050614,000400,5.96,5.96,5.96,5.96
XAGEUR,20050614,000900,5.96,5.96,5.96,5.96
XAGEUR,20050614,001400,5.96,5.96,5.96,5.96
XAGEUR,20050614,001900,5.96,5.96,5.96,5.96
XAGEUR,20050614,002400,5.96,5.96,5.96,5.96
XAGEUR,20050614,002900,5.96,5.96,5.96,5.96
XAGEUR,20050614,003400,5.96,5.96,5.96,5.96
XAGEUR,20050614,003900,5.96,5.96,5.96,5.96
XAGEUR,20050614,004400,5.96,5.96,5.96,5.96
XAGEUR,20050614,004900,5.96,5.96,5.96,5.96
XAGEUR,20050614,005400,5.96,5.96,5.96,5.96
XAGEUR,20050614,005900,5.96,5.96,5.96,5.96
XAGEUR,20050614,010400,5.96,5.96,5.96,5.96
XAGEUR,20050614,010900,5.96,5.96,5.96,5.96
XAGEUR,20050614,011400,5.96,5.96,5.96,5.96
XAGEUR,20050614,011900,5.96,5.96,5.96,5.96
XAGEUR,20050614,012400,5.96,5.96,5.96,5.96
XAGEUR,20050614,012500,5.97,5.97,5.97,5.97
XAGEUR,20050614,013000,5.97,5.97,5.97,5.97
XAGEUR,20050614,013500,5.97,5.97,5.97,5.97
XAGEUR,20050614,014000,5.97,5.97,5.97,5.97
XAGEUR,20050614,014100,5.96,5.96,5.96,5.96
XAGEUR,20050614,014600,5.96,5.96,5.96,5.96
XAGEUR,20050614,015100,5.96,5.96,5.96,5.96
XAGEUR,20050614,015600,5.96,5.96,5.96,5.96
XAGEUR,20050614,015700,5.97,5.97,5.97,5.97
XAGEUR,20050614,020200,5.97,5.97,5.97,5.97
XAGEUR,20050614,020700,5.96,5.96,5.96,5.96
XAGEUR,20050614,021200,5.96,5.96,5.96,5.96
XAGEUR,20050614,021700,5.96,5.96,5.96,5.96
XAGEUR,20050614,022200,5.95,5.95,5.95,5.95
XAGEUR,20050614,022600,5.96,5.96,5.96,5.96
XAGEUR,20050614,022900,5.95,5.95,5.95,5.95
XAGEUR,20050614,023200,5.96,5.96,5.96,5.96
XAGEUR,20050614,023300,5.95,5.95,5.95,5.95
XAGEUR,20050614,023600,5.96,5.96,5.95,5.95
XAGEUR,20050614,024100,5.95,5.95,5.95,5.95
XAGEUR,20050614,024600,5.95,5.95,5.95,5.95
XAGEUR,20050614,025100,5.95,5.95,5.95,5.95
XAGEUR,20050614,025600,5.95,5.95,5.95,5.95
XAGEUR,20050614,030100,5.95,5.95,5.95,5.95
XAGEUR,20050614,030600,5.95,5.95,5.95,5.95
XAGEUR,20050614,031100,5.95,5.95,5.95,5.95
XAGEUR,20050614,031400,5.96,5.96,5.96,5.96
XAGEUR,20050614,031900,5.96,5.96,5.96,5.96
XAGEUR,20050614,032400,5.96,5.96,5.96,5.96
XAGEUR,20050614,032900,5.96,5.96,5.96,5.96
XAGEUR,20050614,033400,5.94,5.94,5.94,5.94
XAGEUR,20050614,033500,5.93,5.93,5.93,5.93
XAGEUR,20050614,034000,5.93,5.93,5.93,5.93
XAGEUR,20050614,034500,5.93,5.93,5.93,5.93
XAGEUR,20050614,035000,5.93,5.93,5.93,5.93
XAGEUR,20050614,035500,5.94,5.94,5.94,5.94
XAGEUR,20050614,040000,5.94,5.94,5.94,5.94
XAGEUR,20050614,040300,5.95,5.95,5.95,5.95
XAGEUR,20050614,040400,5.96,5.96,5.96,5.96
XAGEUR,20050614,040800,5.95,5.95,5.95,5.95
XAGEUR,20050614,041300,5.95,5.95,5.95,5.95
XAGEUR,20050614,041800,5.95,5.95,5.95,5.95
XAGEUR,20050614,042300,5.95,5.95,5.95,5.95
XAGEUR,20050614,042800,5.95,5.95,5.95,5.95
XAGEUR,20050614,043300,5.95,5.95,5.95,5.95
XAGEUR,20050614,043800,5.95,5.95,5.95,5.95
XAGEUR,20050614,044300,5.95,5.95,5.95,5.95
XAGEUR,20050614,044800,5.95,5.95,5.95,5.95
XAGEUR,20050614,045300,5.95,5.95,5.95,5.95
XAGEUR,20050614,045800,5.95,5.95,5.95,5.95
XAGEUR,20050614,050300,5.95,5.95,5.95,5.95
XAGEUR,20050614,050800,5.95,5.95,5.95,5.95
XAGEUR,20050614,051300,5.95,5.95,5.95,5.95
XAGEUR,20050614,051800,5.95,5.95,5.95,5.95
XAGEUR,20050614,052300,5.95,5.95,5.95,5.95
XAGEUR,20050614,052800,5.95,5.95,5.95,5.95
XAGEUR,20050614,053300,5.95,5.95,5.95,5.95
XAGEUR,20050614,053800,5.95,5.95,5.95,5.95
XAGEUR,20050614,054300,5.95,5.95,5.95,5.95
XAGEUR,20050614,054800,5.95,5.95,5.95,5.95
XAGEUR,20050614,055300,5.95,5.95,5.95,5.95
XAGEUR,20050614,055400,5.94,5.94,5.94,5.94
XAGEUR,20050614,055900,5.94,5.94,5.94,5.94
XAGEUR,20050614,060300,5.95,5.95,5.95,5.95
XAGEUR,20050614,060400,5.94,5.94,5.94,5.94
XAGEUR,20050614,060900,5.94,5.94,5.94,5.94
XAGEUR,20050614,061400,5.94,5.94,5.94,5.94
XAGEUR,20050614,061900,5.94,5.94,5.94,5.94
XAGEUR,20050614,062400,5.94,5.94,5.94,5.94
XAGEUR,20050614,062900,5.94,5.94,5.94,5.94
XAGEUR,20050614,063400,5.94,5.94,5.94,5.94
XAGEUR,20050614,063900,5.94,5.94,5.94,5.94
XAGEUR,20050614,064200,5.95,5.95,5.95,5.95
XAGEUR,20050614,064700,5.95,5.95,5.95,5.95
XAGEUR,20050614,065200,5.95,5.95,5.95,5.95
XAGEUR,20050614,065700,5.95,5.95,5.95,5.95
XAGEUR,20050614,070200,5.95,5.95,5.95,5.95
XAGEUR,20050614,070700,5.95,5.95,5.95,5.95
XAGEUR,20050614,071200,5.95,5.95,5.95,5.95
XAGEUR,20050614,071700,5.95,5.95,5.95,5.95
XAGEUR,20050614,072100,5.96,5.96,5.96,5.96
XAGEUR,20050614,072400,5.97,5.97,5.97,5.97
XAGEUR,20050614,072900,5.97,5.97,5.97,5.97
XAGEUR,20050614,073400,5.97,5.97,5.97,5.97
XAGEUR,20050614,073900,5.97,5.97,5.97,5.97
XAGEUR,20050614,074400,5.97,5.97,5.97,5.97
XAGEUR,20050614,074900,5.97,5.97,5.96,5.96
XAGEUR,20050614,075400,5.96,5.96,5.96,5.96
XAGEUR,20050614,075900,5.96,5.96,5.96,5.96
XAGEUR,20050614,080300,5.97,5.97,5.97,5.97
XAGEUR,20050614,080400,5.96,5.96,5.96,5.96
XAGEUR,20050614,080900,5.96,5.96,5.96,5.96
XAGEUR,20050614,081400,5.96,5.96,5.96,5.96
XAGEUR,20050614,081900,5.96,5.96,5.96,5.96
XAGEUR,20050614,082400,5.96,5.96,5.96,5.96
XAGEUR,20050614,082900,5.96,5.96,5.96,5.96
XAGEUR,20050614,083400,5.96,5.96,5.96,5.96
XAGEUR,20050614,083900,5.96,5.96,5.96,5.96
XAGEUR,20050614,084400,5.96,5.96,5.96,5.96
XAGEUR,20050614,084900,5.96,5.96,5.96,5.96
XAGEUR,20050614,085000,5.95,5.95,5.95,5.95
XAGEUR,20050614,085500,5.95,5.95,5.95,5.95
XAGEUR,20050614,085800,5.96,5.96,5.96,5.96
XAGEUR,20050614,085900,5.97,5.97,5.97,5.97
XAGEUR,20050614,090000,5.96,5.96,5.96,5.96
XAGEUR,20050614,090300,5.97,5.97,5.97,5.97
XAGEUR,20050614,090700,5.96,5.96,5.96,5.96
XAGEUR,20050614,090800,5.95,5.95,5.95,5.95
XAGEUR,20050614,091300,5.95,5.95,5.95,5.95
XAGEUR,20050614,091800,5.95,5.95,5.95,5.95
XAGEUR,20050614,092300,5.95,5.95,5.95,5.95
XAGEUR,20050614,092800,5.95,5.95,5.95,5.95
XAGEUR,20050614,093300,5.95,5.95,5.95,5.95
XAGEUR,20050614,093800,5.95,5.95,5.95,5.95
XAGEUR,20050614,094300,5.95,5.95,5.95,5.95
XAGEUR,20050614,094800,5.95,5.95,5.95,5.95
XAGEUR,20050614,095300,5.95,5.95,5.95,5.95
XAGEUR,20050614,095400,5.94,5.94,5.94,5.94
XAGEUR,20050614,095500,5.93,5.94,5.93,5.94
XAGEUR,20050614,095800,5.95,5.95,5.95,5.95
XAGEUR,20050614,100300,5.95,5.95,5.95,5.95
XAGEUR,20050614,100800,5.95,5.95,5.95,5.95
XAGEUR,20050614,101300,5.95,5.95,5.95,5.95
XAGEUR,20050614,101700,5.94,5.94,5.94,5.94
XAGEUR,20050614,102200,5.94,5.94,5.94,5.94
XAGEUR,20050614,102700,5.94,5.94,5.93,5.93
XAGEUR,20050614,103100,5.94,5.94,5.94,5.94
XAGEUR,20050614,103600,5.94,5.94,5.94,5.94
XAGEUR,20050614,104100,5.94,5.94,5.94,5.94
XAGEUR,20050614,104600,5.94,5.94,5.94,5.94
XAGEUR,20050614,105100,5.94,5.94,5.94,5.94
XAGEUR,20050614,105600,5.94,5.94,5.94,5.94
XAGEUR,20050614,110100,5.94,5.94,5.94,5.94
XAGEUR,20050614,110600,5.94,5.94,5.94,5.94
XAGEUR,20050614,111100,5.94,5.94,5.94,5.94
XAGEUR,20050614,111600,5.94,5.94,5.94,5.94
XAGEUR,20050614,112100,5.94,5.94,5.94,5.94
XAGEUR,20050614,112600,5.94,5.94,5.94,5.94
XAGEUR,20050614,112800,5.93,5.93,5.93,5.93
XAGEUR,20050614,113100,5.94,5.94,5.94,5.94
XAGEUR,20050614,113600,5.94,5.94,5.94,5.94
XAGEUR,20050614,114100,5.94,5.94,5.94,5.94
XAGEUR,20050614,114600,5.94,5.94,5.94,5.94
XAGEUR,20050614,115100,5.94,5.94,5.94,5.94
XAGEUR,20050614,115600,5.94,5.94,5.94,5.94
XAGEUR,20050614,115800,5.95,5.95,5.95,5.95
XAGEUR,20050614,120300,5.95,5.95,5.95,5.95
XAGEUR,20050614,120800,5.95,5.95,5.95,5.95
XAGEUR,20050614,121300,5.95,5.95,5.95,5.95
XAGEUR,20050614,121800,5.95,5.96,5.95,5.96
XAGEUR,20050614,122300,5.96,5.96,5.96,5.96
XAGEUR,20050614,122800,5.96,5.96,5.96,5.96
XAGEUR,20050614,123300,5.96,5.96,5.96,5.96
XAGEUR,20050614,123800,5.96,5.96,5.96,5.96
XAGEUR,20050614,124200,5.95,5.95,5.95,5.95
XAGEUR,20050614,124700,5.95,5.95,5.95,5.95
XAGEUR,20050614,125200,5.95,5.95,5.95,5.95
XAGEUR,20050614,125700,5.95,5.95,5.95,5.95
XAGEUR,20050614,130200,5.95,5.95,5.95,5.95
XAGEUR,20050614,130700,5.95,5.95,5.95,5.95
XAGEUR,20050614,131200,5.95,5.95,5.95,5.95
XAGEUR,20050614,131700,5.95,5.95,5.95,5.95
XAGEUR,20050614,132200,5.95,5.95,5.95,5.95
XAGEUR,20050614,132500,5.96,5.96,5.96,5.96
XAGEUR,20050614,132600,5.98,5.98,5.98,5.98
XAGEUR,20050614,133100,5.98,5.98,5.98,5.98
XAGEUR,20050614,133600,5.98,5.98,5.98,5.98
XAGEUR,20050614,134100,5.98,5.98,5.98,5.98
XAGEUR,20050614,134600,5.98,5.98,5.98,5.98
XAGEUR,20050614,135100,5.98,5.98,5.98,5.98
XAGEUR,20050614,135600,5.98,5.98,5.98,5.98
XAGEUR,20050614,135900,5.95,5.95,5.95,5.95
XAGEUR,20050614,140400,5.95,5.95,5.95,5.95
XAGEUR,20050614,140900,5.95,5.95,5.95,5.95
XAGEUR,20050614,141400,5.95,5.95,5.95,5.95
XAGEUR,20050614,141900,5.94,5.94,5.94,5.94
XAGEUR,20050614,142400,5.94,5.94,5.94,5.94
XAGEUR,20050614,142600,5.95,5.96,5.95,5.96
XAGEUR,20050614,142700,5.97,5.97,5.97,5.97
XAGEUR,20050614,142900,5.98,5.98,5.98,5.98
XAGEUR,20050614,143100,5.97,5.97,5.97,5.97
XAGEUR,20050614,143200,5.96,5.96,5.96,5.96
XAGEUR,20050614,143300,5.97,5.97,5.96,5.96
XAGEUR,20050614,143400,5.97,5.97,5.97,5.97
XAGEUR,20050614,143500,5.96,5.96,5.96,5.96
XAGEUR,20050614,143600,5.97,5.97,5.96,5.96
XAGEUR,20050614,143900,5.97,5.97,5.96,5.96
XAGEUR,20050614,144400,5.96,5.96,5.96,5.96
XAGEUR,20050614,144900,5.97,5.97,5.97,5.97
XAGEUR,20050614,145100,5.96,5.96,5.96,5.96
XAGEUR,20050614,145300,5.97,5.97,5.97,5.97
XAGEUR,20050614,145500,5.98,5.98,5.98,5.98
XAGEUR,20050614,145600,5.97,5.97,5.97,5.97
XAGEUR,20050614,150000,5.96,5.96,5.96,5.96
XAGEUR,20050614,150400,5.97,5.97,5.97,5.97
XAGEUR,20050614,150900,5.97,5.97,5.97,5.97
XAGEUR,20050614,151100,5.98,5.98,5.98,5.98
XAGEUR,20050614,151400,5.97,5.97,5.97,5.97
XAGEUR,20050614,151500,5.98,5.98,5.98,5.98
XAGEUR,20050614,151800,5.97,5.97,5.97,5.97
XAGEUR,20050614,152100,5.98,5.98,5.98,5.98
XAGEUR,20050614,152600,5.98,5.98,5.98,5.98
XAGEUR,20050614,153100,5.98,5.98,5.98,5.98
XAGEUR,20050614,153600,5.98,5.98,5.98,5.98
XAGEUR,20050614,154100,5.98,5.98,5.98,5.98
XAGEUR,20050614,154600,5.98,5.98,5.98,5.98
XAGEUR,20050614,155100,5.98,5.98,5.98,5.98
XAGEUR,20050614,155200,5.99,5.99,5.99,5.99
XAGEUR,20050614,155700,5.98,5.98,5.98,5.98
XAGEUR,20050614,155800,5.97,5.97,5.97,5.97
XAGEUR,20050614,160300,5.97,5.97,5.97,5.97
XAGEUR,20050614,160800,5.97,5.97,5.97,5.97
XAGEUR,20050614,160900,5.98,5.98,5.98,5.98
XAGEUR,20050614,161000,5.99,5.99,5.99,5.99
XAGEUR,20050614,161500,5.99,5.99,5.99,5.99
XAGEUR,20050614,161800,6.00,6.00,6.00,6.00
XAGEUR,20050614,162300,6.00,6.00,6.00,6.00
XAGEUR,20050614,162800,6.00,6.00,5.99,5.99
XAGEUR,20050614,162900,5.98,5.98,5.98,5.98
XAGEUR,20050614,163400,5.98,5.98,5.98,5.98
XAGEUR,20050614,163500,5.99,5.99,5.99,5.99
XAGEUR,20050614,163900,6.00,6.00,6.00,6.00
XAGEUR,20050614,164300,5.99,5.99,5.99,5.99
XAGEUR,20050614,164800,5.99,5.99,5.99,5.99
XAGEUR,20050614,165300,5.99,5.99,5.99,5.99
XAGEUR,20050614,165800,5.99,5.99,5.99,5.99
XAGEUR,20050614,170300,5.99,5.99,5.99,5.99
XAGEUR,20050614,170800,5.99,5.99,5.99,5.99
XAGEUR,20050614,171100,5.98,5.99,5.98,5.99
XAGEUR,20050614,171600,5.99,5.99,5.99,5.99
XAGEUR,20050614,171700,5.98,5.98,5.98,5.98
XAGEUR,20050614,172200,5.98,5.98,5.98,5.98
XAGEUR,20050614,172700,5.98,5.98,5.98,5.98
XAGEUR,20050614,172900,5.97,5.97,5.97,5.97
XAGEUR,20050614,173400,5.97,5.97,5.97,5.97
XAGEUR,20050614,173900,5.97,5.97,5.97,5.97
XAGEUR,20050614,174400,5.97,5.97,5.97,5.97
XAGEUR,20050614,174900,5.97,5.97,5.97,5.97
XAGEUR,20050614,175400,5.97,5.97,5.97,5.97
XAGEUR,20050614,175600,5.98,5.98,5.97,5.97
XAGEUR,20050614,180000,5.98,5.98,5.98,5.98
XAGEUR,20050614,180500,5.98,5.98,5.98,5.98
XAGEUR,20050614,180900,5.97,5.97,5.97,5.97
XAGEUR,20050614,181400,5.97,5.97,5.97,5.97
XAGEUR,20050614,181900,5.97,5.97,5.97,5.97
XAGEUR,20050614,182000,5.98,5.98,5.98,5.98
XAGEUR,20050614,182500,5.97,5.97,5.97,5.97
XAGEUR,20050614,182900,5.98,5.98,5.98,5.98
XAGEUR,20050614,183400,5.98,5.98,5.98,5.98
XAGEUR,20050614,183600,5.99,5.99,5.98,5.98
XAGEUR,20050614,183800,5.99,5.99,5.99,5.99
XAGEUR,20050614,184300,5.99,5.99,5.99,5.99
XAGEUR,20050614,184400,5.98,5.98,5.98,5.98
XAGEUR,20050614,184900,5.98,5.98,5.98,5.98
XAGEUR,20050614,185400,5.98,5.98,5.98,5.98
XAGEUR,20050614,185900,5.98,5.98,5.98,5.98
XAGEUR,20050614,190400,5.98,5.98,5.98,5.98
XAGEUR,20050614,190900,5.98,5.99,5.98,5.99
XAGEUR,20050614,191200,6.00,6.00,6.00,6.00
XAGEUR,20050614,191700,6.00,6.00,6.00,6.00
XAGEUR,20050614,192200,6.00,6.00,6.00,6.00
XAGEUR,20050614,192300,5.99,5.99,5.99,5.99
XAGEUR,20050614,192800,5.99,5.99,5.99,5.99
XAGEUR,20050614,193300,5.99,5.99,5.99,5.99
XAGEUR,20050614,193400,6.00,6.00,6.00,6.00
XAGEUR,20050614,193900,6.00,6.00,6.00,6.00
XAGEUR,20050614,194400,6.00,6.00,6.00,6.00
XAGEUR,20050614,194600,5.99,5.99,5.99,5.99
XAGEUR,20050614,195100,5.99,5.99,5.99,5.99
XAGEUR,20050614,195600,5.99,5.99,5.99,5.99
XAGEUR,20050614,200100,5.99,5.99,5.99,5.99
XAGEUR,20050614,200400,6.00,6.00,6.00,6.00
XAGEUR,20050614,200700,5.99,5.99,5.99,5.99
XAGEUR,20050614,200900,6.00,6.00,6.00,6.00
XAGEUR,20050614,201400,6.00,6.00,6.00,6.00
XAGEUR,20050614,201900,6.00,6.00,6.00,6.00
XAGEUR,20050614,202400,6.00,6.00,6.00,6.00
XAGEUR,20050614,202900,6.00,6.00,6.00,6.00
XAGEUR,20050614,203200,6.01,6.01,6.01,6.01
XAGEUR,20050614,203700,6.01,6.01,6.01,6.01
XAGEUR,20050614,204200,6.01,6.01,6.01,6.01
XAGEUR,20050614,204400,6.00,6.00,6.00,6.00
XAGEUR,20050614,204900,6.01,6.01,6.01,6.01
XAGEUR,20050614,205100,6.00,6.00,6.00,6.00
XAGEUR,20050614,205600,6.00,6.00,6.00,6.00
XAGEUR,20050614,210100,6.00,6.00,6.00,6.00
XAGEUR,20050614,210600,6.00,6.00,6.00,6.00
XAGEUR,20050614,211100,6.00,6.00,6.00,6.00
XAGEUR,20050614,211600,6.00,6.00,6.00,6.00
XAGEUR,20050614,212100,6.00,6.00,6.00,6.00
XAGEUR,20050614,212600,6.00,6.00,6.00,6.00
XAGEUR,20050614,213100,6.00,6.00,6.00,6.00
XAGEUR,20050614,213600,6.00,6.00,6.00,6.00
XAGEUR,20050614,214100,6.00,6.00,6.00,6.00
XAGEUR,20050614,214600,6.00,6.00,6.00,6.00
XAGEUR,20050614,215100,6.00,6.00,6.00,6.00
XAGEUR,20050614,215600,6.00,6.00,6.00,6.00
XAGEUR,20050614,220100,6.00,6.00,6.00,6.00
XAGEUR,20050614,220400,6.01,6.01,6.01,6.01
XAGEUR,20050614,220900,6.01,6.01,6.01,6.01
XAGEUR,20050614,221400,6.01,6.01,6.01,6.01
XAGEUR,20050614,221900,6.01,6.01,6.01,6.01
XAGEUR,20050614,222400,6.01,6.01,6.01,6.01
XAGEUR,20050614,222900,6.01,6.01,6.01,6.01
XAGEUR,20050614,223400,6.01,6.01,6.01,6.01
XAGEUR,20050614,223900,6.01,6.01,6.01,6.01
XAGEUR,20050614,224400,6.01,6.01,6.01,6.01
XAGEUR,20050614,224500,6.00,6.00,6.00,6.00
XAGEUR,20050614,224600,6.01,6.01,6.01,6.01
XAGEUR,20050614,225100,6.01,6.01,6.01,6.01
XAGEUR,20050614,225600,6.01,6.01,6.01,6.01
XAGEUR,20050614,230000,6.00,6.00,6.00,6.00
XAGEUR,20050614,230500,6.00,6.00,6.00,6.00
XAGEUR,20050614,230600,6.01,6.01,6.01,6.01
XAGEUR,20050614,231100,6.01,6.01,6.01,6.01
XAGEUR,20050614,231600,6.01,6.01,6.01,6.01
XAGEUR,20050614,232100,6.01,6.01,6.01,6.01
XAGEUR,20050614,232300,6.00,6.00,6.00,6.00
XAGEUR,20050614,232800,6.00,6.00,6.00,6.00
XAGEUR,20050614,233300,6.00,6.00,6.00,6.00
XAGEUR,20050614,233800,6.00,6.00,6.00,6.00
XAGEUR,20050614,234300,6.00,6.00,6.00,6.00
XAGEUR,20050614,234800,6.00,6.00,6.00,6.00
XAGEUR,20050614,235100,6.01,6.01,6.01,6.01
XAGEUR,20050614,235600,6.01,6.01,6.01,6.01
XAGEUR,20050615,000000,6.00,6.00,6.00,6.00
GBPCAD,20050614,000100,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050614,000200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050614,000300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050614,000400,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050614,000500,2.2700,2.2700,2.2699,2.2700
GBPCAD,20050614,000600,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050614,000700,2.2702,2.2702,2.2700,2.2700
GBPCAD,20050614,000800,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050614,000900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050614,001000,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050614,001100,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050614,001200,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050614,001300,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050614,001400,2.2697,2.2699,2.2696,2.2699
GBPCAD,20050614,001500,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050614,001600,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050614,001700,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050614,001800,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050614,001900,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050614,002000,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050614,002100,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050614,002200,2.2699,2.2701,2.2698,2.2701
GBPCAD,20050614,002300,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050614,002400,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050614,002500,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050614,002600,2.2699,2.2699,2.2698,2.2699
GBPCAD,20050614,002700,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050614,002800,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050614,002900,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050614,003000,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050614,003100,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050614,003200,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050614,003300,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050614,003400,2.2698,2.2698,2.2696,2.2696
GBPCAD,20050614,003500,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050614,003600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050614,003700,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050614,003800,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050614,003900,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050614,004000,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050614,004100,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050614,004200,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050614,004300,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050614,004400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050614,004500,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050614,004600,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050614,004700,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050614,004800,2.2699,2.2700,2.2697,2.2700
GBPCAD,20050614,004900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050614,005000,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050614,005100,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050614,005200,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050614,005300,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050614,005400,2.2699,2.2700,2.2697,2.2700
GBPCAD,20050614,005500,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050614,005600,2.2700,2.2700,2.2698,2.2699
GBPCAD,20050614,005700,2.2700,2.2702,2.2700,2.2702
GBPCAD,20050614,005800,2.2704,2.2705,2.2704,2.2705
GBPCAD,20050614,005900,2.2705,2.2705,2.2705,2.2705
GBPCAD,20050614,010000,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050614,010100,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050614,010200,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050614,010300,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050614,010400,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050614,010500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050614,010600,2.2702,2.2702,2.2699,2.2699
GBPCAD,20050614,010700,2.2697,2.2697,2.2695,2.2695
GBPCAD,20050614,010800,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050614,010900,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050614,011000,2.2699,2.2703,2.2699,2.2703
GBPCAD,20050614,011100,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050614,011200,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050614,011300,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050614,011400,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050614,011500,2.2699,2.2699,2.2698,2.2699
GBPCAD,20050614,011600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050614,011700,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050614,011800,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050614,011900,2.2697,2.2699,2.2696,2.2696
GBPCAD,20050614,012000,2.2695,2.2695,2.2691,2.2692
GBPCAD,20050614,012100,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050614,012200,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050614,012300,2.2692,2.2696,2.2692,2.2692
GBPCAD,20050614,012400,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050614,012500,2.2693,2.2693,2.2691,2.2691
GBPCAD,20050614,012600,2.2690,2.2690,2.2688,2.2688
GBPCAD,20050614,012700,2.2687,2.2687,2.2682,2.2682
GBPCAD,20050614,012800,2.2683,2.2688,2.2683,2.2687
GBPCAD,20050614,012900,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050614,013000,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050614,013100,2.2680,2.2680,2.2675,2.2675
GBPCAD,20050614,013200,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050614,013300,2.2673,2.2673,2.2668,2.2668
GBPCAD,20050614,013400,2.2668,2.2671,2.2668,2.2669
GBPCAD,20050614,013500,2.2670,2.2673,2.2670,2.2673
GBPCAD,20050614,013600,2.2672,2.2672,2.2666,2.2666
GBPCAD,20050614,013700,2.2665,2.2665,2.2659,2.2659
GBPCAD,20050614,013800,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050614,013900,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050614,014000,2.2663,2.2663,2.2662,2.2662
GBPCAD,20050614,014100,2.2662,2.2663,2.2662,2.2662
GBPCAD,20050614,014200,2.2661,2.2663,2.2661,2.2663
GBPCAD,20050614,014300,2.2663,2.2665,2.2663,2.2665
GBPCAD,20050614,014400,2.2665,2.2665,2.2664,2.2665
GBPCAD,20050614,014500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050614,014600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050614,014700,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050614,014800,2.2663,2.2664,2.2663,2.2664
GBPCAD,20050614,014900,2.2665,2.2665,2.2663,2.2663
GBPCAD,20050614,015000,2.2664,2.2664,2.2663,2.2663
GBPCAD,20050614,015100,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050614,015200,2.2661,2.2665,2.2661,2.2665
GBPCAD,20050614,015300,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050614,015400,2.2660,2.2660,2.2657,2.2657
GBPCAD,20050614,015500,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050614,015600,2.2659,2.2659,2.2656,2.2657
GBPCAD,20050614,015700,2.2656,2.2656,2.2654,2.2654
GBPCAD,20050614,015800,2.2653,2.2653,2.2650,2.2650
GBPCAD,20050614,015900,2.2648,2.2648,2.2646,2.2646
GBPCAD,20050614,020000,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050614,020100,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050614,020200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050614,020300,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050614,020400,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050614,020500,2.2646,2.2646,2.2646,2.2646
GBPCAD,20050614,020600,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050614,020700,2.2648,2.2655,2.2648,2.2655
GBPCAD,20050614,020800,2.2656,2.2657,2.2656,2.2657
GBPCAD,20050614,020900,2.2657,2.2663,2.2657,2.2663
GBPCAD,20050614,021000,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050614,021100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050614,021200,2.2662,2.2664,2.2662,2.2663
GBPCAD,20050614,021300,2.2662,2.2666,2.2661,2.2666
GBPCAD,20050614,021400,2.2668,2.2673,2.2668,2.2673
GBPCAD,20050614,021500,2.2673,2.2674,2.2673,2.2673
GBPCAD,20050614,021600,2.2673,2.2675,2.2672,2.2675
GBPCAD,20050614,021700,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050614,021800,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050614,021900,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050614,022000,2.2673,2.2673,2.2672,2.2673
GBPCAD,20050614,022100,2.2674,2.2675,2.2674,2.2675
GBPCAD,20050614,022200,2.2673,2.2682,2.2673,2.2682
GBPCAD,20050614,022300,2.2682,2.2682,2.2679,2.2679
GBPCAD,20050614,022400,2.2680,2.2682,2.2680,2.2680
GBPCAD,20050614,022500,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050614,022600,2.2679,2.2681,2.2679,2.2681
GBPCAD,20050614,022700,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050614,022800,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050614,022900,2.2679,2.2679,2.2676,2.2676
GBPCAD,20050614,023000,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050614,023100,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050614,023200,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050614,023300,2.2673,2.2676,2.2673,2.2675
GBPCAD,20050614,023400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050614,023500,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050614,023600,2.2673,2.2673,2.2672,2.2673
GBPCAD,20050614,023700,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050614,023800,2.2673,2.2677,2.2673,2.2677
GBPCAD,20050614,023900,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050614,024000,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,024100,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050614,024200,2.2682,2.2689,2.2680,2.2689
GBPCAD,20050614,024300,2.2690,2.2694,2.2687,2.2687
GBPCAD,20050614,024400,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050614,024500,2.2689,2.2690,2.2685,2.2685
GBPCAD,20050614,024600,2.2684,2.2685,2.2682,2.2684
GBPCAD,20050614,024700,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050614,024800,2.2682,2.2682,2.2679,2.2679
GBPCAD,20050614,024900,2.2680,2.2683,2.2680,2.2683
GBPCAD,20050614,025000,2.2683,2.2685,2.2683,2.2683
GBPCAD,20050614,025100,2.2682,2.2682,2.2679,2.2679
GBPCAD,20050614,025200,2.2678,2.2678,2.2664,2.2667
GBPCAD,20050614,025300,2.2668,2.2671,2.2668,2.2668
GBPCAD,20050614,025400,2.2666,2.2666,2.2662,2.2662
GBPCAD,20050614,025500,2.2662,2.2662,2.2659,2.2659
GBPCAD,20050614,025600,2.2658,2.2664,2.2658,2.2664
GBPCAD,20050614,025700,2.2663,2.2663,2.2662,2.2662
GBPCAD,20050614,025800,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050614,025900,2.2663,2.2663,2.2661,2.2661
GBPCAD,20050614,030000,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050614,030100,2.2664,2.2664,2.2663,2.2663
GBPCAD,20050614,030200,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050614,030300,2.2661,2.2661,2.2660,2.2661
GBPCAD,20050614,030400,2.2659,2.2659,2.2655,2.2655
GBPCAD,20050614,030500,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050614,030600,2.2654,2.2655,2.2652,2.2655
GBPCAD,20050614,030700,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050614,030800,2.2652,2.2652,2.2647,2.2647
GBPCAD,20050614,030900,2.2647,2.2647,2.2643,2.2643
GBPCAD,20050614,031000,2.2642,2.2647,2.2642,2.2647
GBPCAD,20050614,031100,2.2646,2.2646,2.2643,2.2643
GBPCAD,20050614,031200,2.2642,2.2644,2.2641,2.2644
GBPCAD,20050614,031300,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050614,031400,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050614,031500,2.2649,2.2651,2.2649,2.2651
GBPCAD,20050614,031600,2.2652,2.2655,2.2652,2.2655
GBPCAD,20050614,031700,2.2655,2.2659,2.2655,2.2659
GBPCAD,20050614,031800,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050614,031900,2.2661,2.2662,2.2661,2.2661
GBPCAD,20050614,032000,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050614,032100,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050614,032200,2.2662,2.2665,2.2662,2.2665
GBPCAD,20050614,032300,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050614,032400,2.2666,2.2668,2.2666,2.2666
GBPCAD,20050614,032500,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050614,032600,2.2668,2.2668,2.2667,2.2668
GBPCAD,20050614,032700,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050614,032800,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050614,032900,2.2669,2.2670,2.2669,2.2670
GBPCAD,20050614,033000,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050614,033100,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050614,033200,2.2676,2.2678,2.2676,2.2676
GBPCAD,20050614,033300,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050614,033400,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050614,033500,2.2676,2.2678,2.2675,2.2678
GBPCAD,20050614,033600,2.2679,2.2682,2.2679,2.2682
GBPCAD,20050614,033700,2.2683,2.2687,2.2683,2.2687
GBPCAD,20050614,033800,2.2685,2.2685,2.2680,2.2680
GBPCAD,20050614,033900,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050614,034000,2.2678,2.2678,2.2674,2.2674
GBPCAD,20050614,034100,2.2674,2.2674,2.2671,2.2671
GBPCAD,20050614,034200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050614,034300,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050614,034400,2.2675,2.2675,2.2671,2.2671
GBPCAD,20050614,034500,2.2671,2.2674,2.2671,2.2674
GBPCAD,20050614,034600,2.2675,2.2677,2.2675,2.2677
GBPCAD,20050614,034700,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050614,034800,2.2680,2.2681,2.2680,2.2680
GBPCAD,20050614,034900,2.2680,2.2681,2.2680,2.2680
GBPCAD,20050614,035000,2.2680,2.2680,2.2675,2.2678
GBPCAD,20050614,035100,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050614,035200,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050614,035300,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050614,035400,2.2682,2.2685,2.2682,2.2685
GBPCAD,20050614,035500,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050614,035600,2.2688,2.2688,2.2686,2.2686
GBPCAD,20050614,035700,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050614,035800,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050614,035900,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050614,040000,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050614,040100,2.2685,2.2688,2.2685,2.2687
GBPCAD,20050614,040200,2.2686,2.2687,2.2684,2.2684
GBPCAD,20050614,040300,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,040400,2.2683,2.2685,2.2683,2.2683
GBPCAD,20050614,040500,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050614,040600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,040700,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050614,040800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,040900,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050614,041000,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,041100,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050614,041200,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050614,041300,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050614,041400,2.2683,2.2683,2.2680,2.2680
GBPCAD,20050614,041500,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050614,041600,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050614,041700,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050614,041800,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050614,041900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,042000,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050614,042100,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050614,042200,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050614,042300,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050614,042400,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050614,042500,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050614,042600,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050614,042700,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050614,042800,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050614,042900,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050614,043000,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050614,043100,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050614,043200,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050614,043300,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050614,043400,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050614,043500,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050614,043600,2.2685,2.2685,2.2682,2.2682
GBPCAD,20050614,043700,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050614,043800,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050614,043900,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050614,044000,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050614,044100,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050614,044200,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050614,044300,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050614,044400,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050614,044500,2.2676,2.2678,2.2676,2.2676
GBPCAD,20050614,044600,2.2675,2.2675,2.2670,2.2670
GBPCAD,20050614,044700,2.2670,2.2670,2.2668,2.2668
GBPCAD,20050614,044800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050614,044900,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050614,045000,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050614,045100,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050614,045200,2.2667,2.2667,2.2667,2.2667
GBPCAD,20050614,045300,2.2667,2.2667,2.2666,2.2666
GBPCAD,20050614,045400,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050614,045500,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050614,045600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050614,045700,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050614,045800,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050614,045900,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050614,050000,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050614,050100,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050614,050200,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050614,050300,2.2667,2.2667,2.2667,2.2667
GBPCAD,20050614,050400,2.2667,2.2667,2.2667,2.2667
GBPCAD,20050614,050500,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050614,050600,2.2667,2.2667,2.2667,2.2667
GBPCAD,20050614,050700,2.2667,2.2667,2.2666,2.2666
GBPCAD,20050614,050800,2.2667,2.2667,2.2666,2.2666
GBPCAD,20050614,050900,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050614,051000,2.2666,2.2668,2.2666,2.2666
GBPCAD,20050614,051100,2.2666,2.2666,2.2664,2.2664
GBPCAD,20050614,051200,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050614,051300,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050614,051400,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050614,051500,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050614,051600,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050614,051700,2.2667,2.2667,2.2667,2.2667
GBPCAD,20050614,051800,2.2667,2.2667,2.2665,2.2665
GBPCAD,20050614,051900,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050614,052000,2.2664,2.2666,2.2664,2.2666
GBPCAD,20050614,052100,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050614,052200,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050614,052300,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050614,052400,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050614,052500,2.2667,2.2667,2.2665,2.2665
GBPCAD,20050614,052600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050614,052700,2.2664,2.2666,2.2664,2.2666
GBPCAD,20050614,052800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050614,052900,2.2668,2.2670,2.2668,2.2670
GBPCAD,20050614,053000,2.2670,2.2671,2.2670,2.2671
GBPCAD,20050614,053100,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050614,053200,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050614,053300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050614,053400,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050614,053500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050614,053600,2.2667,2.2667,2.2667,2.2667
GBPCAD,20050614,053700,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050614,053800,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050614,053900,2.2667,2.2667,2.2667,2.2667
GBPCAD,20050614,054000,2.2667,2.2667,2.2667,2.2667
GBPCAD,20050614,054100,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050614,054200,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050614,054300,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050614,054400,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050614,054500,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050614,054600,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050614,054700,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050614,054800,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050614,054900,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050614,055000,2.2668,2.2670,2.2668,2.2669
GBPCAD,20050614,055100,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050614,055200,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050614,055300,2.2670,2.2672,2.2670,2.2672
GBPCAD,20050614,055400,2.2672,2.2675,2.2672,2.2675
GBPCAD,20050614,055500,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050614,055600,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050614,055700,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050614,055800,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050614,055900,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050614,060000,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050614,060100,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050614,060200,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050614,060300,2.2674,2.2675,2.2674,2.2675
GBPCAD,20050614,060400,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050614,060500,2.2676,2.2679,2.2676,2.2679
GBPCAD,20050614,060600,2.2679,2.2683,2.2679,2.2683
GBPCAD,20050614,060700,2.2683,2.2684,2.2682,2.2682
GBPCAD,20050614,060800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,060900,2.2681,2.2681,2.2678,2.2678
GBPCAD,20050614,061000,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050614,061100,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050614,061200,2.2679,2.2681,2.2679,2.2681
GBPCAD,20050614,061300,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,061400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,061500,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,061600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,061700,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050614,061800,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050614,061900,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050614,062000,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050614,062100,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050614,062200,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050614,062300,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050614,062400,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050614,062500,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050614,062600,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050614,062700,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050614,062800,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050614,062900,2.2686,2.2688,2.2686,2.2688
GBPCAD,20050614,063000,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050614,063100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050614,063200,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050614,063300,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050614,063400,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050614,063500,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050614,063600,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050614,063700,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050614,063800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,063900,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050614,064000,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050614,064100,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050614,064200,2.2682,2.2682,2.2675,2.2676
GBPCAD,20050614,064300,2.2677,2.2678,2.2677,2.2678
GBPCAD,20050614,064400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050614,064500,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050614,064600,2.2680,2.2681,2.2680,2.2680
GBPCAD,20050614,064700,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050614,064800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050614,064900,2.2679,2.2679,2.2675,2.2675
GBPCAD,20050614,065000,2.2673,2.2673,2.2668,2.2668
GBPCAD,20050614,065100,2.2666,2.2666,2.2665,2.2666
GBPCAD,20050614,065200,2.2666,2.2673,2.2666,2.2673
GBPCAD,20050614,065300,2.2676,2.2682,2.2676,2.2682
GBPCAD,20050614,065400,2.2682,2.2688,2.2682,2.2688
GBPCAD,20050614,065500,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050614,065600,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050614,065700,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050614,065800,2.2691,2.2691,2.2687,2.2687
GBPCAD,20050614,065900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050614,070000,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050614,070100,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050614,070200,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050614,070300,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050614,070400,2.2689,2.2690,2.2689,2.2689
GBPCAD,20050614,070500,2.2688,2.2688,2.2687,2.2687
GBPCAD,20050614,070600,2.2688,2.2689,2.2688,2.2689
GBPCAD,20050614,070700,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050614,070800,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050614,070900,2.2685,2.2685,2.2682,2.2682
GBPCAD,20050614,071000,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050614,071100,2.2679,2.2679,2.2675,2.2675
GBPCAD,20050614,071200,2.2675,2.2678,2.2675,2.2678
GBPCAD,20050614,071300,2.2678,2.2685,2.2678,2.2685
GBPCAD,20050614,071400,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050614,071500,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050614,071600,2.2683,2.2686,2.2683,2.2686
GBPCAD,20050614,071700,2.2686,2.2687,2.2686,2.2686
GBPCAD,20050614,071800,2.2687,2.2692,2.2687,2.2692
GBPCAD,20050614,071900,2.2693,2.2694,2.2692,2.2694
GBPCAD,20050614,072000,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050614,072100,2.2693,2.2693,2.2691,2.2691
GBPCAD,20050614,072200,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050614,072300,2.2690,2.2691,2.2690,2.2691
GBPCAD,20050614,072400,2.2691,2.2691,2.2691,2.2691
GBPCAD,20050614,072500,2.2691,2.2691,2.2690,2.2690
GBPCAD,20050614,072600,2.2690,2.2692,2.2689,2.2692
GBPCAD,20050614,072700,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050614,072800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050614,072900,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050614,073000,2.2690,2.2690,2.2687,2.2687
GBPCAD,20050614,073100,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050614,073200,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050614,073300,2.2685,2.2685,2.2682,2.2682
GBPCAD,20050614,073400,2.2682,2.2685,2.2682,2.2685
GBPCAD,20050614,073500,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050614,073600,2.2686,2.2686,2.2682,2.2682
GBPCAD,20050614,073700,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050614,073800,2.2681,2.2681,2.2681,2.2681
GBPCAD,20050614,073900,2.2680,2.2680,2.2677,2.2677
GBPCAD,20050614,074000,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050614,074100,2.2680,2.2684,2.2680,2.2683
GBPCAD,20050614,074200,2.2682,2.2683,2.2681,2.2683
GBPCAD,20050614,074300,2.2684,2.2684,2.2679,2.2679
GBPCAD,20050614,074400,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050614,074500,2.2675,2.2678,2.2675,2.2678
GBPCAD,20050614,074600,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050614,074700,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050614,074800,2.2679,2.2679,2.2677,2.2678
GBPCAD,20050614,074900,2.2678,2.2682,2.2678,2.2682
GBPCAD,20050614,075000,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050614,075100,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050614,075200,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050614,075300,2.2679,2.2682,2.2679,2.2682
GBPCAD,20050614,075400,2.2683,2.2686,2.2683,2.2686
GBPCAD,20050614,075500,2.2686,2.2687,2.2686,2.2686
GBPCAD,20050614,075600,2.2686,2.2686,2.2681,2.2681
GBPCAD,20050614,075700,2.2680,2.2680,2.2673,2.2673
GBPCAD,20050614,075800,2.2673,2.2678,2.2673,2.2678
GBPCAD,20050614,075900,2.2680,2.2681,2.2680,2.2680
GBPCAD,20050614,080000,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050614,080100,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050614,080200,2.2683,2.2683,2.2681,2.2681
GBPCAD,20050614,080300,2.2680,2.2680,2.2673,2.2676
GBPCAD,20050614,080400,2.2677,2.2680,2.2677,2.2680
GBPCAD,20050614,080500,2.2680,2.2687,2.2680,2.2687
GBPCAD,20050614,080600,2.2689,2.2690,2.2689,2.2689
GBPCAD,20050614,080700,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050614,080800,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050614,080900,2.2685,2.2685,2.2682,2.2682
GBPCAD,20050614,081000,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050614,081100,2.2683,2.2683,2.2682,2.2683
GBPCAD,20050614,081200,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050614,081300,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050614,081400,2.2681,2.2681,2.2678,2.2678
GBPCAD,20050614,081500,2.2679,2.2683,2.2679,2.2683
GBPCAD,20050614,081600,2.2685,2.2686,2.2685,2.2685
GBPCAD,20050614,081700,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050614,081800,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050614,081900,2.2683,2.2685,2.2682,2.2682
GBPCAD,20050614,082000,2.2682,2.2687,2.2680,2.2687
GBPCAD,20050614,082100,2.2686,2.2690,2.2686,2.2689
GBPCAD,20050614,082200,2.2687,2.2687,2.2683,2.2685
GBPCAD,20050614,082300,2.2685,2.2694,2.2685,2.2694
GBPCAD,20050614,082400,2.2696,2.2700,2.2696,2.2699
GBPCAD,20050614,082500,2.2698,2.2698,2.2695,2.2695
GBPCAD,20050614,082600,2.2692,2.2692,2.2691,2.2691
GBPCAD,20050614,082700,2.2691,2.2693,2.2690,2.2692
GBPCAD,20050614,082800,2.2692,2.2694,2.2692,2.2694
GBPCAD,20050614,082900,2.2693,2.2693,2.2689,2.2689
GBPCAD,20050614,083000,2.2689,2.2689,2.2688,2.2689
GBPCAD,20050614,083100,2.2689,2.2689,2.2680,2.2680
GBPCAD,20050614,083200,2.2680,2.2683,2.2680,2.2683
GBPCAD,20050614,083300,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050614,083400,2.2688,2.2688,2.2688,2.2688
GBPCAD,20050614,083500,2.2688,2.2690,2.2688,2.2690
GBPCAD,20050614,083600,2.2693,2.2693,2.2690,2.2690
GBPCAD,20050614,083700,2.2691,2.2693,2.2691,2.2693
GBPCAD,20050614,083800,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050614,083900,2.2694,2.2695,2.2692,2.2692
GBPCAD,20050614,084000,2.2690,2.2692,2.2689,2.2692
GBPCAD,20050614,084100,2.2693,2.2695,2.2692,2.2695
GBPCAD,20050614,084200,2.2697,2.2698,2.2693,2.2693
GBPCAD,20050614,084300,2.2692,2.2696,2.2690,2.2696
GBPCAD,20050614,084400,2.2697,2.2701,2.2697,2.2701
GBPCAD,20050614,084500,2.2701,2.2703,2.2701,2.2702
GBPCAD,20050614,084600,2.2702,2.2702,2.2696,2.2696
GBPCAD,20050614,084700,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050614,084800,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050614,084900,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050614,085000,2.2695,2.2701,2.2695,2.2701
GBPCAD,20050614,085100,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050614,085200,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050614,085300,2.2703,2.2703,2.2699,2.2699
GBPCAD,20050614,085400,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050614,085500,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050614,085600,2.2696,2.2699,2.2696,2.2698
GBPCAD,20050614,085700,2.2699,2.2700,2.2696,2.2696
GBPCAD,20050614,085800,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050614,085900,2.2699,2.2704,2.2699,2.2704
GBPCAD,20050614,090000,2.2704,2.2705,2.2701,2.2704
GBPCAD,20050614,090100,2.2704,2.2704,2.2703,2.2704
GBPCAD,20050614,090200,2.2705,2.2705,2.2700,2.2700
GBPCAD,20050614,090300,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050614,090400,2.2697,2.2697,2.2692,2.2692
GBPCAD,20050614,090500,2.2692,2.2699,2.2692,2.2699
GBPCAD,20050614,090600,2.2700,2.2702,2.2700,2.2701
GBPCAD,20050614,090700,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050614,090800,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050614,090900,2.2705,2.2705,2.2703,2.2703
GBPCAD,20050614,091000,2.2702,2.2702,2.2699,2.2699
GBPCAD,20050614,091100,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050614,091200,2.2694,2.2694,2.2693,2.2694
GBPCAD,20050614,091300,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050614,091400,2.2698,2.2703,2.2698,2.2700
GBPCAD,20050614,091500,2.2701,2.2708,2.2701,2.2708
GBPCAD,20050614,091600,2.2707,2.2707,2.2701,2.2701
GBPCAD,20050614,091700,2.2700,2.2707,2.2700,2.2706
GBPCAD,20050614,091800,2.2705,2.2706,2.2704,2.2704
GBPCAD,20050614,091900,2.2703,2.2707,2.2703,2.2707
GBPCAD,20050614,092000,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050614,092100,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050614,092200,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050614,092300,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050614,092400,2.2714,2.2714,2.2707,2.2707
GBPCAD,20050614,092500,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050614,092600,2.2705,2.2705,2.2696,2.2696
GBPCAD,20050614,092700,2.2696,2.2701,2.2696,2.2701
GBPCAD,20050614,092800,2.2703,2.2710,2.2703,2.2710
GBPCAD,20050614,092900,2.2711,2.2715,2.2711,2.2713
GBPCAD,20050614,093000,2.2712,2.2713,2.2711,2.2713
GBPCAD,20050614,093100,2.2714,2.2717,2.2714,2.2717
GBPCAD,20050614,093200,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050614,093300,2.2718,2.2721,2.2718,2.2720
GBPCAD,20050614,093400,2.2722,2.2726,2.2722,2.2724
GBPCAD,20050614,093500,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050614,093600,2.2721,2.2721,2.2714,2.2714
GBPCAD,20050614,093700,2.2711,2.2711,2.2707,2.2708
GBPCAD,20050614,093800,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050614,093900,2.2710,2.2710,2.2708,2.2710
GBPCAD,20050614,094000,2.2711,2.2720,2.2711,2.2720
GBPCAD,20050614,094100,2.2721,2.2721,2.2718,2.2718
GBPCAD,20050614,094200,2.2718,2.2720,2.2715,2.2720
GBPCAD,20050614,094300,2.2722,2.2723,2.2720,2.2723
GBPCAD,20050614,094400,2.2724,2.2738,2.2724,2.2732
GBPCAD,20050614,094500,2.2731,2.2731,2.2728,2.2728
GBPCAD,20050614,094600,2.2729,2.2734,2.2729,2.2732
GBPCAD,20050614,094700,2.2731,2.2731,2.2726,2.2726
GBPCAD,20050614,094800,2.2723,2.2723,2.2721,2.2721
GBPCAD,20050614,094900,2.2721,2.2721,2.2719,2.2719
GBPCAD,20050614,095000,2.2719,2.2720,2.2718,2.2720
GBPCAD,20050614,095100,2.2721,2.2722,2.2720,2.2722
GBPCAD,20050614,095200,2.2721,2.2721,2.2719,2.2719
GBPCAD,20050614,095300,2.2717,2.2717,2.2714,2.2714
GBPCAD,20050614,095400,2.2712,2.2712,2.2708,2.2708
GBPCAD,20050614,095500,2.2708,2.2708,2.2704,2.2704
GBPCAD,20050614,095600,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050614,095700,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050614,095800,2.2705,2.2705,2.2696,2.2696
GBPCAD,20050614,095900,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050614,100000,2.2697,2.2699,2.2696,2.2696
GBPCAD,20050614,100100,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050614,100200,2.2694,2.2694,2.2690,2.2690
GBPCAD,20050614,100300,2.2690,2.2691,2.2690,2.2691
GBPCAD,20050614,100400,2.2692,2.2695,2.2692,2.2695
GBPCAD,20050614,100500,2.2696,2.2696,2.2692,2.2692
GBPCAD,20050614,100600,2.2691,2.2691,2.2691,2.2691
GBPCAD,20050614,100700,2.2691,2.2692,2.2689,2.2689
GBPCAD,20050614,100800,2.2690,2.2693,2.2690,2.2693
GBPCAD,20050614,100900,2.2693,2.2695,2.2693,2.2695
GBPCAD,20050614,101000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050614,101100,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050614,101200,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050614,101300,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050614,101400,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050614,101500,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050614,101600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050614,101700,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050614,101800,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050614,101900,2.2699,2.2699,2.2692,2.2692
GBPCAD,20050614,102000,2.2691,2.2691,2.2688,2.2691
GBPCAD,20050614,102100,2.2692,2.2696,2.2692,2.2696
GBPCAD,20050614,102200,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050614,102300,2.2697,2.2702,2.2697,2.2702
GBPCAD,20050614,102400,2.2701,2.2701,2.2699,2.2700
GBPCAD,20050614,102500,2.2699,2.2701,2.2697,2.2701
GBPCAD,20050614,102600,2.2701,2.2701,2.2700,2.2701
GBPCAD,20050614,102700,2.2702,2.2703,2.2696,2.2696
GBPCAD,20050614,102800,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050614,102900,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050614,103000,2.2699,2.2701,2.2697,2.2697
GBPCAD,20050614,103100,2.2699,2.2704,2.2693,2.2693
GBPCAD,20050614,103200,2.2693,2.2699,2.2693,2.2699
GBPCAD,20050614,103300,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050614,103400,2.2701,2.2703,2.2701,2.2702
GBPCAD,20050614,103500,2.2702,2.2702,2.2700,2.2700
GBPCAD,20050614,103600,2.2699,2.2699,2.2694,2.2695
GBPCAD,20050614,103700,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050614,103800,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050614,103900,2.2699,2.2699,2.2694,2.2696
GBPCAD,20050614,104000,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050614,104100,2.2701,2.2704,2.2700,2.2704
GBPCAD,20050614,104200,2.2705,2.2706,2.2705,2.2705
GBPCAD,20050614,104300,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050614,104400,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050614,104500,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050614,104600,2.2708,2.2708,2.2705,2.2705
GBPCAD,20050614,104700,2.2705,2.2708,2.2705,2.2708
GBPCAD,20050614,104800,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050614,104900,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050614,105000,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050614,105100,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050614,105200,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050614,105300,2.2707,2.2707,2.2704,2.2704
GBPCAD,20050614,105400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050614,105500,2.2703,2.2705,2.2703,2.2705
GBPCAD,20050614,105600,2.2706,2.2709,2.2706,2.2707
GBPCAD,20050614,105700,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050614,105800,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050614,105900,2.2703,2.2705,2.2703,2.2705
GBPCAD,20050614,110000,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050614,110100,2.2704,2.2704,2.2701,2.2701
GBPCAD,20050614,110200,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050614,110300,2.2704,2.2704,2.2697,2.2697
GBPCAD,20050614,110400,2.2698,2.2702,2.2698,2.2702
GBPCAD,20050614,110500,2.2704,2.2707,2.2704,2.2707
GBPCAD,20050614,110600,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050614,110700,2.2705,2.2705,2.2704,2.2704
GBPCAD,20050614,110800,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050614,110900,2.2705,2.2706,2.2705,2.2706
GBPCAD,20050614,111000,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050614,111100,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050614,111200,2.2701,2.2705,2.2701,2.2705
GBPCAD,20050614,111300,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050614,111400,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050614,111500,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050614,111600,2.2707,2.2710,2.2707,2.2710
GBPCAD,20050614,111700,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050614,111800,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050614,111900,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050614,112000,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050614,112100,2.2714,2.2720,2.2714,2.2720
GBPCAD,20050614,112200,2.2718,2.2718,2.2717,2.2718
GBPCAD,20050614,112300,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050614,112400,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050614,112500,2.2715,2.2718,2.2715,2.2718
GBPCAD,20050614,112600,2.2720,2.2729,2.2720,2.2728
GBPCAD,20050614,112700,2.2728,2.2729,2.2727,2.2728
GBPCAD,20050614,112800,2.2727,2.2734,2.2727,2.2733
GBPCAD,20050614,112900,2.2732,2.2732,2.2729,2.2729
GBPCAD,20050614,113000,2.2728,2.2728,2.2724,2.2724
GBPCAD,20050614,113100,2.2723,2.2723,2.2721,2.2721
GBPCAD,20050614,113200,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050614,113300,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050614,113400,2.2721,2.2723,2.2721,2.2723
GBPCAD,20050614,113500,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050614,113600,2.2722,2.2728,2.2722,2.2728
GBPCAD,20050614,113700,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050614,113800,2.2727,2.2727,2.2722,2.2724
GBPCAD,20050614,113900,2.2724,2.2725,2.2724,2.2724
GBPCAD,20050614,114000,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050614,114100,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050614,114200,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050614,114300,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050614,114400,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050614,114500,2.2725,2.2727,2.2723,2.2723
GBPCAD,20050614,114600,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050614,114700,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050614,114800,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050614,114900,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050614,115000,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050614,115100,2.2722,2.2722,2.2718,2.2718
GBPCAD,20050614,115200,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050614,115300,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050614,115400,2.2717,2.2717,2.2712,2.2712
GBPCAD,20050614,115500,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050614,115600,2.2710,2.2715,2.2710,2.2715
GBPCAD,20050614,115700,2.2717,2.2720,2.2717,2.2720
GBPCAD,20050614,115800,2.2719,2.2722,2.2718,2.2722
GBPCAD,20050614,115900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050614,120000,2.2722,2.2722,2.2714,2.2714
GBPCAD,20050614,120100,2.2714,2.2715,2.2714,2.2714
GBPCAD,20050614,120200,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050614,120300,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050614,120400,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050614,120500,2.2715,2.2718,2.2715,2.2718
GBPCAD,20050614,120600,2.2719,2.2722,2.2717,2.2717
GBPCAD,20050614,120700,2.2716,2.2717,2.2713,2.2713
GBPCAD,20050614,120800,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050614,120900,2.2714,2.2715,2.2713,2.2713
GBPCAD,20050614,121000,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050614,121100,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050614,121200,2.2714,2.2715,2.2714,2.2714
GBPCAD,20050614,121300,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050614,121400,2.2710,2.2711,2.2708,2.2708
GBPCAD,20050614,121500,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050614,121600,2.2712,2.2717,2.2712,2.2717
GBPCAD,20050614,121700,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050614,121800,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050614,121900,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050614,122000,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050614,122100,2.2718,2.2722,2.2718,2.2722
GBPCAD,20050614,122200,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050614,122300,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050614,122400,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050614,122500,2.2721,2.2721,2.2719,2.2719
GBPCAD,20050614,122600,2.2719,2.2720,2.2719,2.2719
GBPCAD,20050614,122700,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050614,122800,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050614,122900,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050614,123000,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050614,123100,2.2719,2.2721,2.2719,2.2721
GBPCAD,20050614,123200,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050614,123300,2.2721,2.2721,2.2719,2.2719
GBPCAD,20050614,123400,2.2719,2.2724,2.2719,2.2724
GBPCAD,20050614,123500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050614,123600,2.2726,2.2734,2.2726,2.2734
GBPCAD,20050614,123700,2.2735,2.2736,2.2734,2.2734
GBPCAD,20050614,123800,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050614,123900,2.2732,2.2732,2.2730,2.2730
GBPCAD,20050614,124000,2.2731,2.2736,2.2731,2.2736
GBPCAD,20050614,124100,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050614,124200,2.2734,2.2734,2.2730,2.2731
GBPCAD,20050614,124300,2.2731,2.2731,2.2730,2.2731
GBPCAD,20050614,124400,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050614,124500,2.2730,2.2730,2.2728,2.2728
GBPCAD,20050614,124600,2.2727,2.2728,2.2727,2.2728
GBPCAD,20050614,124700,2.2729,2.2734,2.2729,2.2734
GBPCAD,20050614,124800,2.2734,2.2734,2.2731,2.2732
GBPCAD,20050614,124900,2.2733,2.2738,2.2733,2.2735
GBPCAD,20050614,125000,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050614,125100,2.2734,2.2734,2.2732,2.2732
GBPCAD,20050614,125200,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050614,125300,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050614,125400,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050614,125500,2.2730,2.2731,2.2729,2.2729
GBPCAD,20050614,125600,2.2728,2.2728,2.2727,2.2728
GBPCAD,20050614,125700,2.2728,2.2728,2.2726,2.2726
GBPCAD,20050614,125800,2.2726,2.2726,2.2721,2.2721
GBPCAD,20050614,125900,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050614,130000,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050614,130100,2.2720,2.2722,2.2720,2.2722
GBPCAD,20050614,130200,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050614,130300,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050614,130400,2.2717,2.2718,2.2717,2.2717
GBPCAD,20050614,130500,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050614,130600,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050614,130700,2.2716,2.2717,2.2715,2.2717
GBPCAD,20050614,130800,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050614,130900,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050614,131000,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050614,131100,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050614,131200,2.2717,2.2719,2.2717,2.2719
GBPCAD,20050614,131300,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050614,131400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050614,131500,2.2724,2.2729,2.2724,2.2729
GBPCAD,20050614,131600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050614,131700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050614,131800,2.2730,2.2733,2.2730,2.2733
GBPCAD,20050614,131900,2.2734,2.2745,2.2734,2.2745
GBPCAD,20050614,132000,2.2744,2.2744,2.2739,2.2739
GBPCAD,20050614,132100,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050614,132200,2.2742,2.2747,2.2742,2.2747
GBPCAD,20050614,132300,2.2749,2.2750,2.2749,2.2750
GBPCAD,20050614,132400,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050614,132500,2.2750,2.2750,2.2748,2.2749
GBPCAD,20050614,132600,2.2750,2.2750,2.2747,2.2748
GBPCAD,20050614,132700,2.2749,2.2749,2.2748,2.2748
GBPCAD,20050614,132800,2.2748,2.2750,2.2748,2.2750
GBPCAD,20050614,132900,2.2751,2.2751,2.2750,2.2750
GBPCAD,20050614,133000,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050614,133100,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050614,133200,2.2749,2.2750,2.2748,2.2750
GBPCAD,20050614,133300,2.2750,2.2750,2.2749,2.2750
GBPCAD,20050614,133400,2.2751,2.2752,2.2751,2.2752
GBPCAD,20050614,133500,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050614,133600,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050614,133700,2.2749,2.2750,2.2747,2.2750
GBPCAD,20050614,133800,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050614,133900,2.2748,2.2748,2.2745,2.2745
GBPCAD,20050614,134000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050614,134100,2.2745,2.2745,2.2744,2.2745
GBPCAD,20050614,134200,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050614,134300,2.2743,2.2743,2.2741,2.2742
GBPCAD,20050614,134400,2.2742,2.2742,2.2740,2.2740
GBPCAD,20050614,134500,2.2740,2.2743,2.2740,2.2743
GBPCAD,20050614,134600,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050614,134700,2.2744,2.2747,2.2744,2.2747
GBPCAD,20050614,134800,2.2746,2.2746,2.2745,2.2745
GBPCAD,20050614,134900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050614,135000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050614,135100,2.2745,2.2745,2.2742,2.2742
GBPCAD,20050614,135200,2.2740,2.2742,2.2740,2.2742
GBPCAD,20050614,135300,2.2742,2.2742,2.2741,2.2741
GBPCAD,20050614,135400,2.2740,2.2741,2.2740,2.2740
GBPCAD,20050614,135500,2.2740,2.2741,2.2740,2.2741
GBPCAD,20050614,135600,2.2741,2.2743,2.2741,2.2743
GBPCAD,20050614,135700,2.2741,2.2743,2.2740,2.2740
GBPCAD,20050614,135800,2.2739,2.2739,2.2734,2.2734
GBPCAD,20050614,135900,2.2732,2.2734,2.2731,2.2734
GBPCAD,20050614,140000,2.2734,2.2734,2.2729,2.2729
GBPCAD,20050614,140100,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050614,140200,2.2726,2.2726,2.2722,2.2722
GBPCAD,20050614,140300,2.2721,2.2724,2.2721,2.2724
GBPCAD,20050614,140400,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050614,140500,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050614,140600,2.2724,2.2727,2.2724,2.2727
GBPCAD,20050614,140700,2.2728,2.2731,2.2728,2.2731
GBPCAD,20050614,140800,2.2731,2.2732,2.2731,2.2731
GBPCAD,20050614,140900,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050614,141000,2.2731,2.2732,2.2731,2.2732
GBPCAD,20050614,141100,2.2732,2.2732,2.2729,2.2729
GBPCAD,20050614,141200,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050614,141300,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050614,141400,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050614,141500,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050614,141600,2.2724,2.2726,2.2724,2.2725
GBPCAD,20050614,141700,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050614,141800,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050614,141900,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050614,142000,2.2728,2.2728,2.2726,2.2726
GBPCAD,20050614,142100,2.2727,2.2730,2.2727,2.2729
GBPCAD,20050614,142200,2.2728,2.2728,2.2725,2.2725
GBPCAD,20050614,142300,2.2726,2.2729,2.2726,2.2729
GBPCAD,20050614,142400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050614,142500,2.2729,2.2730,2.2729,2.2730
GBPCAD,20050614,142600,2.2729,2.2729,2.2727,2.2727
GBPCAD,20050614,142700,2.2726,2.2729,2.2726,2.2729
GBPCAD,20050614,142800,2.2728,2.2728,2.2725,2.2726
GBPCAD,20050614,142900,2.2727,2.2731,2.2727,2.2731
GBPCAD,20050614,143000,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050614,143100,2.2730,2.2739,2.2730,2.2732
GBPCAD,20050614,143200,2.2734,2.2734,2.2715,2.2715
GBPCAD,20050614,143300,2.2716,2.2724,2.2716,2.2722
GBPCAD,20050614,143400,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050614,143500,2.2723,2.2729,2.2723,2.2728
GBPCAD,20050614,143600,2.2726,2.2732,2.2724,2.2732
GBPCAD,20050614,143700,2.2731,2.2731,2.2727,2.2727
GBPCAD,20050614,143800,2.2726,2.2728,2.2724,2.2727
GBPCAD,20050614,143900,2.2726,2.2726,2.2723,2.2723
GBPCAD,20050614,144000,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050614,144100,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050614,144200,2.2720,2.2724,2.2719,2.2720
GBPCAD,20050614,144300,2.2718,2.2718,2.2716,2.2718
GBPCAD,20050614,144400,2.2717,2.2718,2.2715,2.2715
GBPCAD,20050614,144500,2.2714,2.2714,2.2710,2.2710
GBPCAD,20050614,144600,2.2711,2.2718,2.2711,2.2718
GBPCAD,20050614,144700,2.2719,2.2721,2.2715,2.2715
GBPCAD,20050614,144800,2.2715,2.2715,2.2714,2.2715
GBPCAD,20050614,144900,2.2715,2.2720,2.2715,2.2720
GBPCAD,20050614,145000,2.2719,2.2719,2.2714,2.2714
GBPCAD,20050614,145100,2.2713,2.2717,2.2710,2.2717
GBPCAD,20050614,145200,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050614,145300,2.2719,2.2724,2.2719,2.2722
GBPCAD,20050614,145400,2.2724,2.2727,2.2720,2.2720
GBPCAD,20050614,145500,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050614,145600,2.2716,2.2718,2.2716,2.2717
GBPCAD,20050614,145700,2.2717,2.2717,2.2711,2.2711
GBPCAD,20050614,145800,2.2711,2.2713,2.2710,2.2710
GBPCAD,20050614,145900,2.2709,2.2709,2.2704,2.2704
GBPCAD,20050614,150000,2.2703,2.2703,2.2694,2.2694
GBPCAD,20050614,150100,2.2695,2.2703,2.2695,2.2703
GBPCAD,20050614,150200,2.2702,2.2702,2.2699,2.2700
GBPCAD,20050614,150300,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050614,150400,2.2696,2.2696,2.2694,2.2696
GBPCAD,20050614,150500,2.2697,2.2703,2.2697,2.2699
GBPCAD,20050614,150600,2.2698,2.2701,2.2697,2.2701
GBPCAD,20050614,150700,2.2704,2.2712,2.2704,2.2712
GBPCAD,20050614,150800,2.2713,2.2713,2.2697,2.2697
GBPCAD,20050614,150900,2.2694,2.2701,2.2692,2.2701
GBPCAD,20050614,151000,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050614,151100,2.2698,2.2699,2.2697,2.2699
GBPCAD,20050614,151200,2.2700,2.2703,2.2698,2.2702
GBPCAD,20050614,151300,2.2701,2.2701,2.2687,2.2687
GBPCAD,20050614,151400,2.2683,2.2683,2.2673,2.2673
GBPCAD,20050614,151500,2.2672,2.2672,2.2661,2.2661
GBPCAD,20050614,151600,2.2659,2.2665,2.2657,2.2665
GBPCAD,20050614,151700,2.2666,2.2673,2.2666,2.2673
GBPCAD,20050614,151800,2.2672,2.2672,2.2671,2.2672
GBPCAD,20050614,151900,2.2673,2.2677,2.2673,2.2677
GBPCAD,20050614,152000,2.2676,2.2676,2.2673,2.2673
GBPCAD,20050614,152100,2.2672,2.2672,2.2665,2.2666
GBPCAD,20050614,152200,2.2667,2.2668,2.2666,2.2667
GBPCAD,20050614,152300,2.2668,2.2676,2.2668,2.2676
GBPCAD,20050614,152400,2.2679,2.2680,2.2677,2.2678
GBPCAD,20050614,152500,2.2678,2.2678,2.2672,2.2672
GBPCAD,20050614,152600,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050614,152700,2.2667,2.2667,2.2660,2.2661
GBPCAD,20050614,152800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050614,152900,2.2661,2.2667,2.2661,2.2666
GBPCAD,20050614,153000,2.2665,2.2665,2.2659,2.2659
GBPCAD,20050614,153100,2.2658,2.2658,2.2655,2.2657
GBPCAD,20050614,153200,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050614,153300,2.2659,2.2659,2.2657,2.2657
GBPCAD,20050614,153400,2.2658,2.2664,2.2658,2.2664
GBPCAD,20050614,153500,2.2663,2.2663,2.2661,2.2662
GBPCAD,20050614,153600,2.2663,2.2664,2.2660,2.2660
GBPCAD,20050614,153700,2.2659,2.2669,2.2659,2.2669
GBPCAD,20050614,153800,2.2670,2.2677,2.2670,2.2677
GBPCAD,20050614,153900,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050614,154000,2.2680,2.2680,2.2677,2.2678
GBPCAD,20050614,154100,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050614,154200,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050614,154300,2.2676,2.2676,2.2671,2.2671
GBPCAD,20050614,154400,2.2672,2.2682,2.2672,2.2682
GBPCAD,20050614,154500,2.2683,2.2687,2.2683,2.2687
GBPCAD,20050614,154600,2.2689,2.2699,2.2689,2.2699
GBPCAD,20050614,154700,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050614,154800,2.2699,2.2701,2.2698,2.2701
GBPCAD,20050614,154900,2.2703,2.2710,2.2703,2.2710
GBPCAD,20050614,155000,2.2708,2.2710,2.2707,2.2710
GBPCAD,20050614,155100,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050614,155200,2.2710,2.2710,2.2700,2.2700
GBPCAD,20050614,155300,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050614,155400,2.2698,2.2703,2.2698,2.2702
GBPCAD,20050614,155500,2.2703,2.2711,2.2703,2.2711
GBPCAD,20050614,155600,2.2711,2.2717,2.2710,2.2717
GBPCAD,20050614,155700,2.2718,2.2728,2.2718,2.2728
GBPCAD,20050614,155800,2.2727,2.2729,2.2727,2.2727
GBPCAD,20050614,155900,2.2726,2.2735,2.2725,2.2735
GBPCAD,20050614,160000,2.2736,2.2745,2.2736,2.2745
GBPCAD,20050614,160100,2.2743,2.2743,2.2739,2.2742
GBPCAD,20050614,160200,2.2740,2.2745,2.2739,2.2745
GBPCAD,20050614,160300,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050614,160400,2.2745,2.2746,2.2745,2.2746
GBPCAD,20050614,160500,2.2745,2.2745,2.2740,2.2740
GBPCAD,20050614,160600,2.2739,2.2740,2.2738,2.2740
GBPCAD,20050614,160700,2.2740,2.2740,2.2739,2.2739
GBPCAD,20050614,160800,2.2738,2.2738,2.2731,2.2731
GBPCAD,20050614,160900,2.2730,2.2730,2.2729,2.2730
GBPCAD,20050614,161000,2.2729,2.2729,2.2727,2.2727
GBPCAD,20050614,161100,2.2726,2.2726,2.2724,2.2724
GBPCAD,20050614,161200,2.2722,2.2722,2.2719,2.2721
GBPCAD,20050614,161300,2.2722,2.2724,2.2722,2.2723
GBPCAD,20050614,161400,2.2722,2.2722,2.2721,2.2722
GBPCAD,20050614,161500,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050614,161600,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050614,161700,2.2721,2.2721,2.2717,2.2717
GBPCAD,20050614,161800,2.2716,2.2718,2.2714,2.2718
GBPCAD,20050614,161900,2.2719,2.2719,2.2716,2.2717
GBPCAD,20050614,162000,2.2715,2.2715,2.2714,2.2715
GBPCAD,20050614,162100,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050614,162200,2.2715,2.2715,2.2708,2.2708
GBPCAD,20050614,162300,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050614,162400,2.2705,2.2710,2.2705,2.2710
GBPCAD,20050614,162500,2.2711,2.2716,2.2711,2.2716
GBPCAD,20050614,162600,2.2717,2.2720,2.2717,2.2720
GBPCAD,20050614,162700,2.2722,2.2724,2.2722,2.2723
GBPCAD,20050614,162800,2.2724,2.2730,2.2724,2.2728
GBPCAD,20050614,162900,2.2727,2.2727,2.2722,2.2722
GBPCAD,20050614,163000,2.2720,2.2723,2.2720,2.2721
GBPCAD,20050614,163100,2.2718,2.2718,2.2716,2.2717
GBPCAD,20050614,163200,2.2717,2.2720,2.2717,2.2720
GBPCAD,20050614,163300,2.2721,2.2722,2.2718,2.2718
GBPCAD,20050614,163400,2.2718,2.2718,2.2713,2.2713
GBPCAD,20050614,163500,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050614,163600,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050614,163700,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050614,163800,2.2707,2.2708,2.2707,2.2707
GBPCAD,20050614,163900,2.2707,2.2710,2.2707,2.2710
GBPCAD,20050614,164000,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050614,164100,2.2710,2.2710,2.2706,2.2710
GBPCAD,20050614,164200,2.2711,2.2714,2.2711,2.2714
GBPCAD,20050614,164300,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050614,164400,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050614,164500,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050614,164600,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050614,164700,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050614,164800,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050614,164900,2.2714,2.2715,2.2714,2.2714
GBPCAD,20050614,165000,2.2714,2.2721,2.2714,2.2721
GBPCAD,20050614,165100,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050614,165200,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050614,165300,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050614,165400,2.2715,2.2715,2.2711,2.2711
GBPCAD,20050614,165500,2.2710,2.2712,2.2710,2.2712
GBPCAD,20050614,165600,2.2712,2.2712,2.2709,2.2710
GBPCAD,20050614,165700,2.2711,2.2712,2.2711,2.2712
GBPCAD,20050614,165800,2.2714,2.2715,2.2714,2.2714
GBPCAD,20050614,165900,2.2713,2.2713,2.2708,2.2708
GBPCAD,20050614,170000,2.2707,2.2707,2.2703,2.2704
GBPCAD,20050614,170100,2.2705,2.2708,2.2705,2.2707
GBPCAD,20050614,170200,2.2708,2.2710,2.2707,2.2707
GBPCAD,20050614,170300,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050614,170400,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050614,170500,2.2699,2.2699,2.2692,2.2697
GBPCAD,20050614,170600,2.2699,2.2699,2.2694,2.2694
GBPCAD,20050614,170700,2.2693,2.2696,2.2693,2.2694
GBPCAD,20050614,170800,2.2692,2.2692,2.2689,2.2691
GBPCAD,20050614,170900,2.2692,2.2697,2.2692,2.2695
GBPCAD,20050614,171000,2.2694,2.2694,2.2690,2.2691
GBPCAD,20050614,171100,2.2691,2.2693,2.2691,2.2693
GBPCAD,20050614,171200,2.2692,2.2692,2.2691,2.2691
GBPCAD,20050614,171300,2.2691,2.2691,2.2690,2.2690
GBPCAD,20050614,171400,2.2691,2.2692,2.2690,2.2692
GBPCAD,20050614,171500,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050614,171600,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050614,171700,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050614,171800,2.2696,2.2697,2.2694,2.2694
GBPCAD,20050614,171900,2.2693,2.2697,2.2692,2.2697
GBPCAD,20050614,172000,2.2698,2.2701,2.2698,2.2701
GBPCAD,20050614,172100,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050614,172200,2.2699,2.2704,2.2699,2.2704
GBPCAD,20050614,172300,2.2705,2.2705,2.2703,2.2703
GBPCAD,20050614,172400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050614,172500,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050614,172600,2.2699,2.2700,2.2699,2.2699
GBPCAD,20050614,172700,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050614,172800,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050614,172900,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050614,173000,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050614,173100,2.2703,2.2708,2.2703,2.2708
GBPCAD,20050614,173200,2.2708,2.2711,2.2708,2.2711
GBPCAD,20050614,173300,2.2713,2.2714,2.2713,2.2713
GBPCAD,20050614,173400,2.2712,2.2712,2.2708,2.2708
GBPCAD,20050614,173500,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050614,173600,2.2707,2.2710,2.2707,2.2710
GBPCAD,20050614,173700,2.2713,2.2715,2.2711,2.2711
GBPCAD,20050614,173800,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050614,173900,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050614,174000,2.2711,2.2711,2.2708,2.2708
GBPCAD,20050614,174100,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050614,174200,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050614,174300,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050614,174400,2.2702,2.2702,2.2700,2.2700
GBPCAD,20050614,174500,2.2700,2.2701,2.2699,2.2701
GBPCAD,20050614,174600,2.2703,2.2704,2.2701,2.2704
GBPCAD,20050614,174700,2.2703,2.2703,2.2699,2.2699
GBPCAD,20050614,174800,2.2699,2.2699,2.2697,2.2699
GBPCAD,20050614,174900,2.2699,2.2702,2.2699,2.2701
GBPCAD,20050614,175000,2.2700,2.2700,2.2698,2.2698
GBPCAD,20050614,175100,2.2697,2.2698,2.2697,2.2697
GBPCAD,20050614,175200,2.2696,2.2696,2.2691,2.2691
GBPCAD,20050614,175300,2.2691,2.2691,2.2691,2.2691
GBPCAD,20050614,175400,2.2691,2.2691,2.2689,2.2689
GBPCAD,20050614,175500,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050614,175600,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050614,175700,2.2689,2.2689,2.2676,2.2676
GBPCAD,20050614,175800,2.2674,2.2674,2.2664,2.2668
GBPCAD,20050614,175900,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050614,180000,2.2669,2.2671,2.2668,2.2671
GBPCAD,20050614,180100,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050614,180200,2.2673,2.2673,2.2670,2.2671
GBPCAD,20050614,180300,2.2671,2.2671,2.2665,2.2665
GBPCAD,20050614,180400,2.2664,2.2664,2.2663,2.2663
GBPCAD,20050614,180500,2.2662,2.2662,2.2657,2.2660
GBPCAD,20050614,180600,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050614,180700,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050614,180800,2.2664,2.2666,2.2664,2.2666
GBPCAD,20050614,180900,2.2666,2.2666,2.2662,2.2662
GBPCAD,20050614,181000,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050614,181100,2.2663,2.2663,2.2660,2.2660
GBPCAD,20050614,181200,2.2661,2.2661,2.2654,2.2654
GBPCAD,20050614,181300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050614,181400,2.2652,2.2652,2.2651,2.2652
GBPCAD,20050614,181500,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050614,181600,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050614,181700,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050614,181800,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050614,181900,2.2653,2.2657,2.2653,2.2657
GBPCAD,20050614,182000,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050614,182100,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050614,182200,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050614,182300,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050614,182400,2.2658,2.2659,2.2658,2.2659
GBPCAD,20050614,182500,2.2658,2.2659,2.2657,2.2659
GBPCAD,20050614,182600,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050614,182700,2.2663,2.2663,2.2662,2.2662
GBPCAD,20050614,182800,2.2664,2.2666,2.2660,2.2660
GBPCAD,20050614,182900,2.2658,2.2658,2.2649,2.2649
GBPCAD,20050614,183000,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050614,183100,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050614,183200,2.2650,2.2650,2.2648,2.2649
GBPCAD,20050614,183300,2.2650,2.2654,2.2650,2.2652
GBPCAD,20050614,183400,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050614,183500,2.2649,2.2650,2.2649,2.2650
GBPCAD,20050614,183600,2.2651,2.2655,2.2651,2.2653
GBPCAD,20050614,183700,2.2654,2.2655,2.2654,2.2654
GBPCAD,20050614,183800,2.2655,2.2656,2.2655,2.2655
GBPCAD,20050614,183900,2.2656,2.2657,2.2655,2.2655
GBPCAD,20050614,184000,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050614,184100,2.2654,2.2654,2.2649,2.2649
GBPCAD,20050614,184200,2.2648,2.2648,2.2647,2.2648
GBPCAD,20050614,184300,2.2649,2.2650,2.2649,2.2650
GBPCAD,20050614,184400,2.2650,2.2655,2.2650,2.2655
GBPCAD,20050614,184500,2.2657,2.2662,2.2657,2.2662
GBPCAD,20050614,184600,2.2662,2.2665,2.2661,2.2665
GBPCAD,20050614,184700,2.2664,2.2664,2.2647,2.2647
GBPCAD,20050614,184800,2.2645,2.2645,2.2643,2.2643
GBPCAD,20050614,184900,2.2643,2.2643,2.2640,2.2640
GBPCAD,20050614,185000,2.2640,2.2640,2.2638,2.2638
GBPCAD,20050614,185100,2.2640,2.2642,2.2640,2.2641
GBPCAD,20050614,185200,2.2641,2.2641,2.2637,2.2637
GBPCAD,20050614,185300,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050614,185400,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050614,185500,2.2635,2.2635,2.2635,2.2635
GBPCAD,20050614,185600,2.2635,2.2635,2.2632,2.2632
GBPCAD,20050614,185700,2.2630,2.2631,2.2629,2.2631
GBPCAD,20050614,185800,2.2631,2.2631,2.2629,2.2629
GBPCAD,20050614,185900,2.2629,2.2629,2.2624,2.2624
GBPCAD,20050614,190000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050614,190100,2.2623,2.2626,2.2623,2.2625
GBPCAD,20050614,190200,2.2625,2.2626,2.2625,2.2626
GBPCAD,20050614,190300,2.2626,2.2627,2.2624,2.2624
GBPCAD,20050614,190400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050614,190500,2.2624,2.2627,2.2624,2.2627
GBPCAD,20050614,190600,2.2626,2.2626,2.2624,2.2624
GBPCAD,20050614,190700,2.2624,2.2627,2.2624,2.2627
GBPCAD,20050614,190800,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050614,190900,2.2623,2.2626,2.2623,2.2626
GBPCAD,20050614,191000,2.2626,2.2627,2.2626,2.2626
GBPCAD,20050614,191100,2.2625,2.2625,2.2620,2.2620
GBPCAD,20050614,191200,2.2620,2.2624,2.2620,2.2624
GBPCAD,20050614,191300,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050614,191400,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050614,191500,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050614,191600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050614,191700,2.2626,2.2626,2.2620,2.2620
GBPCAD,20050614,191800,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050614,191900,2.2622,2.2622,2.2619,2.2619
GBPCAD,20050614,192000,2.2618,2.2620,2.2618,2.2619
GBPCAD,20050614,192100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,192200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050614,192300,2.2621,2.2622,2.2621,2.2622
GBPCAD,20050614,192400,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050614,192500,2.2620,2.2631,2.2620,2.2631
GBPCAD,20050614,192600,2.2633,2.2634,2.2629,2.2629
GBPCAD,20050614,192700,2.2629,2.2629,2.2627,2.2628
GBPCAD,20050614,192800,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050614,192900,2.2630,2.2630,2.2624,2.2624
GBPCAD,20050614,193000,2.2624,2.2625,2.2624,2.2624
GBPCAD,20050614,193100,2.2623,2.2624,2.2621,2.2621
GBPCAD,20050614,193200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,193300,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050614,193400,2.2622,2.2624,2.2619,2.2619
GBPCAD,20050614,193500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,193600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050614,193700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050614,193800,2.2622,2.2623,2.2622,2.2622
GBPCAD,20050614,193900,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050614,194000,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050614,194100,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050614,194200,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050614,194300,2.2622,2.2623,2.2621,2.2623
GBPCAD,20050614,194400,2.2624,2.2624,2.2623,2.2623
GBPCAD,20050614,194500,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050614,194600,2.2626,2.2629,2.2626,2.2629
GBPCAD,20050614,194700,2.2628,2.2630,2.2627,2.2630
GBPCAD,20050614,194800,2.2629,2.2629,2.2627,2.2629
GBPCAD,20050614,194900,2.2629,2.2632,2.2629,2.2632
GBPCAD,20050614,195000,2.2632,2.2633,2.2632,2.2633
GBPCAD,20050614,195100,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050614,195200,2.2633,2.2636,2.2633,2.2636
GBPCAD,20050614,195300,2.2634,2.2634,2.2631,2.2631
GBPCAD,20050614,195400,2.2631,2.2635,2.2631,2.2635
GBPCAD,20050614,195500,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050614,195600,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050614,195700,2.2638,2.2638,2.2637,2.2638
GBPCAD,20050614,195800,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050614,195900,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050614,200000,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050614,200100,2.2638,2.2638,2.2635,2.2635
GBPCAD,20050614,200200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050614,200300,2.2634,2.2635,2.2634,2.2635
GBPCAD,20050614,200400,2.2636,2.2636,2.2634,2.2634
GBPCAD,20050614,200500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050614,200600,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050614,200700,2.2636,2.2636,2.2634,2.2634
GBPCAD,20050614,200800,2.2634,2.2637,2.2634,2.2637
GBPCAD,20050614,200900,2.2638,2.2638,2.2636,2.2636
GBPCAD,20050614,201000,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050614,201100,2.2637,2.2640,2.2637,2.2638
GBPCAD,20050614,201200,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050614,201300,2.2639,2.2639,2.2639,2.2639
GBPCAD,20050614,201400,2.2639,2.2639,2.2637,2.2637
GBPCAD,20050614,201500,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050614,201600,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050614,201700,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050614,201800,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050614,201900,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050614,202000,2.2638,2.2639,2.2638,2.2639
GBPCAD,20050614,202100,2.2639,2.2639,2.2638,2.2638
GBPCAD,20050614,202200,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050614,202300,2.2636,2.2636,2.2634,2.2634
GBPCAD,20050614,202400,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050614,202500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050614,202600,2.2633,2.2633,2.2632,2.2632
GBPCAD,20050614,202700,2.2633,2.2635,2.2633,2.2634
GBPCAD,20050614,202800,2.2634,2.2634,2.2627,2.2627
GBPCAD,20050614,202900,2.2626,2.2626,2.2625,2.2625
GBPCAD,20050614,203000,2.2626,2.2627,2.2626,2.2626
GBPCAD,20050614,203100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050614,203200,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050614,203300,2.2630,2.2632,2.2630,2.2632
GBPCAD,20050614,203400,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050614,203500,2.2635,2.2636,2.2635,2.2636
GBPCAD,20050614,203600,2.2636,2.2636,2.2634,2.2634
GBPCAD,20050614,203700,2.2634,2.2634,2.2631,2.2631
GBPCAD,20050614,203800,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050614,203900,2.2630,2.2631,2.2629,2.2629
GBPCAD,20050614,204000,2.2628,2.2630,2.2628,2.2630
GBPCAD,20050614,204100,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050614,204200,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050614,204300,2.2624,2.2626,2.2624,2.2626
GBPCAD,20050614,204400,2.2626,2.2626,2.2624,2.2626
GBPCAD,20050614,204500,2.2626,2.2627,2.2622,2.2622
GBPCAD,20050614,204600,2.2621,2.2626,2.2621,2.2626
GBPCAD,20050614,204700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050614,204800,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050614,204900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050614,205000,2.2626,2.2626,2.2623,2.2624
GBPCAD,20050614,205100,2.2625,2.2626,2.2625,2.2625
GBPCAD,20050614,205200,2.2626,2.2627,2.2626,2.2626
GBPCAD,20050614,205300,2.2624,2.2624,2.2623,2.2624
GBPCAD,20050614,205400,2.2624,2.2624,2.2622,2.2622
GBPCAD,20050614,205500,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050614,205600,2.2622,2.2622,2.2619,2.2620
GBPCAD,20050614,205700,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050614,205800,2.2622,2.2625,2.2622,2.2625
GBPCAD,20050614,205900,2.2625,2.2625,2.2624,2.2624
GBPCAD,20050614,210000,2.2624,2.2624,2.2621,2.2621
GBPCAD,20050614,210100,2.2619,2.2619,2.2615,2.2619
GBPCAD,20050614,210200,2.2619,2.2619,2.2617,2.2617
GBPCAD,20050614,210300,2.2618,2.2619,2.2618,2.2619
GBPCAD,20050614,210400,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050614,210500,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050614,210600,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050614,210700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,210800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,210900,2.2620,2.2620,2.2617,2.2617
GBPCAD,20050614,211000,2.2617,2.2617,2.2613,2.2613
GBPCAD,20050614,211100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,211200,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050614,211300,2.2615,2.2615,2.2613,2.2615
GBPCAD,20050614,211400,2.2615,2.2616,2.2615,2.2616
GBPCAD,20050614,211500,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050614,211600,2.2615,2.2616,2.2615,2.2616
GBPCAD,20050614,211700,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050614,211800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,211900,2.2614,2.2615,2.2614,2.2615
GBPCAD,20050614,212000,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050614,212100,2.2615,2.2617,2.2615,2.2617
GBPCAD,20050614,212200,2.2617,2.2618,2.2617,2.2618
GBPCAD,20050614,212300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050614,212400,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050614,212500,2.2620,2.2622,2.2620,2.2620
GBPCAD,20050614,212600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,212700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,212800,2.2621,2.2621,2.2621,2.2621
GBPCAD,20050614,212900,2.2620,2.2620,2.2617,2.2617
GBPCAD,20050614,213000,2.2616,2.2616,2.2613,2.2613
GBPCAD,20050614,213100,2.2613,2.2614,2.2613,2.2613
GBPCAD,20050614,213200,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050614,213300,2.2613,2.2613,2.2610,2.2610
GBPCAD,20050614,213400,2.2611,2.2611,2.2609,2.2609
GBPCAD,20050614,213500,2.2608,2.2608,2.2607,2.2607
GBPCAD,20050614,213600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20050614,213700,2.2607,2.2609,2.2607,2.2609
GBPCAD,20050614,213800,2.2610,2.2612,2.2610,2.2612
GBPCAD,20050614,213900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,214000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20050614,214100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20050614,214200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20050614,214300,2.2612,2.2613,2.2611,2.2613
GBPCAD,20050614,214400,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050614,214500,2.2616,2.2623,2.2616,2.2619
GBPCAD,20050614,214600,2.2616,2.2616,2.2614,2.2614
GBPCAD,20050614,214700,2.2614,2.2615,2.2613,2.2615
GBPCAD,20050614,214800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050614,214900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050614,215000,2.2616,2.2617,2.2616,2.2617
GBPCAD,20050614,215100,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050614,215200,2.2614,2.2616,2.2613,2.2616
GBPCAD,20050614,215300,2.2615,2.2615,2.2612,2.2612
GBPCAD,20050614,215400,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050614,215500,2.2613,2.2613,2.2612,2.2613
GBPCAD,20050614,215600,2.2615,2.2619,2.2615,2.2619
GBPCAD,20050614,215700,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050614,215800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,215900,2.2620,2.2620,2.2618,2.2618
GBPCAD,20050614,220000,2.2619,2.2622,2.2619,2.2622
GBPCAD,20050614,220100,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050614,220200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050614,220300,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050614,220400,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050614,220500,2.2625,2.2626,2.2625,2.2625
GBPCAD,20050614,220600,2.2624,2.2624,2.2623,2.2623
GBPCAD,20050614,220700,2.2623,2.2623,2.2620,2.2620
GBPCAD,20050614,220800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,220900,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050614,221000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,221100,2.2620,2.2620,2.2617,2.2617
GBPCAD,20050614,221200,2.2615,2.2615,2.2614,2.2614
GBPCAD,20050614,221300,2.2615,2.2615,2.2614,2.2615
GBPCAD,20050614,221400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050614,221500,2.2614,2.2616,2.2613,2.2616
GBPCAD,20050614,221600,2.2617,2.2619,2.2617,2.2619
GBPCAD,20050614,221700,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050614,221800,2.2620,2.2621,2.2619,2.2619
GBPCAD,20050614,221900,2.2619,2.2619,2.2618,2.2618
GBPCAD,20050614,222000,2.2618,2.2620,2.2618,2.2620
GBPCAD,20050614,222100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,222200,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050614,222300,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050614,222400,2.2621,2.2622,2.2621,2.2621
GBPCAD,20050614,222500,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050614,222600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050614,222700,2.2620,2.2620,2.2619,2.2620
GBPCAD,20050614,222800,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050614,222900,2.2622,2.2622,2.2621,2.2621
GBPCAD,20050614,223000,2.2621,2.2621,2.2620,2.2621
GBPCAD,20050614,223100,2.2622,2.2622,2.2619,2.2619
GBPCAD,20050614,223200,2.2618,2.2618,2.2617,2.2617
GBPCAD,20050614,223300,2.2617,2.2618,2.2617,2.2618
GBPCAD,20050614,223400,2.2618,2.2618,2.2617,2.2617
GBPCAD,20050614,223500,2.2616,2.2616,2.2613,2.2613
GBPCAD,20050614,223600,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050614,223700,2.2616,2.2618,2.2616,2.2618
GBPCAD,20050614,223800,2.2618,2.2618,2.2615,2.2615
GBPCAD,20050614,223900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050614,224000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,224100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,224200,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050614,224300,2.2615,2.2615,2.2614,2.2614
GBPCAD,20050614,224400,2.2615,2.2619,2.2615,2.2619
GBPCAD,20050614,224500,2.2619,2.2619,2.2617,2.2617
GBPCAD,20050614,224600,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050614,224700,2.2614,2.2614,2.2613,2.2613
GBPCAD,20050614,224800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050614,224900,2.2615,2.2616,2.2615,2.2615
GBPCAD,20050614,225000,2.2615,2.2615,2.2613,2.2613
GBPCAD,20050614,225100,2.2613,2.2613,2.2612,2.2612
GBPCAD,20050614,225200,2.2610,2.2610,2.2608,2.2608
GBPCAD,20050614,225300,2.2609,2.2611,2.2609,2.2610
GBPCAD,20050614,225400,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050614,225500,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050614,225600,2.2609,2.2610,2.2609,2.2610
GBPCAD,20050614,225700,2.2610,2.2612,2.2610,2.2612
GBPCAD,20050614,225800,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050614,225900,2.2613,2.2616,2.2613,2.2616
GBPCAD,20050614,230000,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050614,230100,2.2615,2.2616,2.2615,2.2616
GBPCAD,20050614,230200,2.2615,2.2615,2.2612,2.2613
GBPCAD,20050614,230300,2.2614,2.2614,2.2614,2.2614
GBPCAD,20050614,230400,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050614,230500,2.2614,2.2614,2.2614,2.2614
GBPCAD,20050614,230600,2.2615,2.2615,2.2614,2.2614
GBPCAD,20050614,230700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,230800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20050614,230900,2.2612,2.2612,2.2611,2.2611
GBPCAD,20050614,231000,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050614,231100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20050614,231200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,231300,2.2613,2.2613,2.2612,2.2612
GBPCAD,20050614,231400,2.2612,2.2612,2.2612,2.2612
GBPCAD,20050614,231500,2.2612,2.2612,2.2611,2.2611
GBPCAD,20050614,231600,2.2611,2.2613,2.2611,2.2613
GBPCAD,20050614,231700,2.2614,2.2615,2.2614,2.2615
GBPCAD,20050614,231800,2.2615,2.2616,2.2615,2.2615
GBPCAD,20050614,231900,2.2613,2.2613,2.2611,2.2611
GBPCAD,20050614,232000,2.2611,2.2614,2.2611,2.2614
GBPCAD,20050614,232100,2.2613,2.2613,2.2609,2.2609
GBPCAD,20050614,232200,2.2608,2.2608,2.2606,2.2606
GBPCAD,20050614,232300,2.2606,2.2608,2.2606,2.2608
GBPCAD,20050614,232400,2.2608,2.2611,2.2608,2.2611
GBPCAD,20050614,232500,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050614,232600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,232700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,232800,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050614,232900,2.2614,2.2614,2.2613,2.2613
GBPCAD,20050614,233000,2.2614,2.2614,2.2614,2.2614
GBPCAD,20050614,233100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,233200,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050614,233300,2.2613,2.2614,2.2612,2.2614
GBPCAD,20050614,233400,2.2614,2.2614,2.2613,2.2613
GBPCAD,20050614,233500,2.2615,2.2615,2.2613,2.2613
GBPCAD,20050614,233600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,233700,2.2612,2.2612,2.2611,2.2611
GBPCAD,20050614,233800,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050614,233900,2.2610,2.2610,2.2608,2.2609
GBPCAD,20050614,234000,2.2609,2.2611,2.2609,2.2610
GBPCAD,20050614,234100,2.2610,2.2610,2.2609,2.2609
GBPCAD,20050614,234200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20050614,234300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20050614,234400,2.2608,2.2609,2.2608,2.2609
GBPCAD,20050614,234500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20050614,234600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20050614,234700,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050614,234800,2.2610,2.2610,2.2609,2.2610
GBPCAD,20050614,234900,2.2610,2.2613,2.2610,2.2613
GBPCAD,20050614,235000,2.2613,2.2616,2.2612,2.2612
GBPCAD,20050614,235100,2.2610,2.2610,2.2609,2.2610
GBPCAD,20050614,235200,2.2610,2.2611,2.2610,2.2611
GBPCAD,20050614,235300,2.2610,2.2610,2.2608,2.2610
GBPCAD,20050614,235400,2.2610,2.2610,2.2609,2.2609
GBPCAD,20050614,235500,2.2609,2.2610,2.2609,2.2610
GBPCAD,20050614,235600,2.2610,2.2611,2.2610,2.2611
GBPCAD,20050614,235700,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050614,235800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050614,235900,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050615,000000,2.2614,2.2614,2.2614,2.2614
GBPAUD,20050614,000100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050614,000200,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050614,000300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050614,000400,2.3737,2.3741,2.3737,2.3737
GBPAUD,20050614,000500,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050614,000600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050614,000700,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050614,000800,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050614,000900,2.3733,2.3733,2.3732,2.3733
GBPAUD,20050614,001000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050614,001100,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050614,001200,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050614,001300,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050614,001400,2.3733,2.3733,2.3732,2.3733
GBPAUD,20050614,001500,2.3734,2.3737,2.3734,2.3737
GBPAUD,20050614,001600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050614,001700,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050614,001800,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050614,001900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050614,002000,2.3738,2.3739,2.3738,2.3739
GBPAUD,20050614,002100,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050614,002200,2.3738,2.3739,2.3738,2.3739
GBPAUD,20050614,002300,2.3739,2.3740,2.3739,2.3739
GBPAUD,20050614,002400,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050614,002500,2.3739,2.3739,2.3738,2.3739
GBPAUD,20050614,002600,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050614,002700,2.3737,2.3737,2.3734,2.3734
GBPAUD,20050614,002800,2.3734,2.3737,2.3734,2.3737
GBPAUD,20050614,002900,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050614,003000,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050614,003100,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050614,003200,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050614,003300,2.3737,2.3738,2.3737,2.3738
GBPAUD,20050614,003400,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050614,003500,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050614,003600,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050614,003700,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050614,003800,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050614,003900,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050614,004000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050614,004100,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050614,004200,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050614,004300,2.3739,2.3739,2.3738,2.3738
GBPAUD,20050614,004400,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050614,004500,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050614,004600,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050614,004700,2.3738,2.3738,2.3737,2.3737
GBPAUD,20050614,004800,2.3737,2.3737,2.3736,2.3737
GBPAUD,20050614,004900,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050614,005000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050614,005100,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050614,005200,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050614,005300,2.3735,2.3735,2.3730,2.3733
GBPAUD,20050614,005400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050614,005500,2.3731,2.3731,2.3731,2.3731
GBPAUD,20050614,005600,2.3731,2.3731,2.3731,2.3731
GBPAUD,20050614,005700,2.3733,2.3736,2.3733,2.3736
GBPAUD,20050614,005800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050614,005900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050614,010000,2.3737,2.3742,2.3737,2.3742
GBPAUD,20050614,010100,2.3743,2.3743,2.3735,2.3735
GBPAUD,20050614,010200,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050614,010300,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050614,010400,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050614,010500,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050614,010600,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050614,010700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050614,010800,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050614,010900,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050614,011000,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050614,011100,2.3746,2.3747,2.3745,2.3745
GBPAUD,20050614,011200,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050614,011300,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050614,011400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050614,011500,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050614,011600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050614,011700,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050614,011800,2.3739,2.3739,2.3736,2.3736
GBPAUD,20050614,011900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050614,012000,2.3736,2.3736,2.3730,2.3732
GBPAUD,20050614,012100,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050614,012200,2.3730,2.3734,2.3730,2.3734
GBPAUD,20050614,012300,2.3735,2.3741,2.3735,2.3739
GBPAUD,20050614,012400,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050614,012500,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050614,012600,2.3736,2.3736,2.3732,2.3732
GBPAUD,20050614,012700,2.3730,2.3730,2.3726,2.3726
GBPAUD,20050614,012800,2.3727,2.3732,2.3727,2.3730
GBPAUD,20050614,012900,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050614,013000,2.3727,2.3727,2.3725,2.3725
GBPAUD,20050614,013100,2.3724,2.3724,2.3721,2.3721
GBPAUD,20050614,013200,2.3721,2.3722,2.3719,2.3719
GBPAUD,20050614,013300,2.3718,2.3718,2.3714,2.3714
GBPAUD,20050614,013400,2.3712,2.3713,2.3712,2.3712
GBPAUD,20050614,013500,2.3713,2.3715,2.3713,2.3715
GBPAUD,20050614,013600,2.3714,2.3714,2.3709,2.3709
GBPAUD,20050614,013700,2.3708,2.3708,2.3701,2.3701
GBPAUD,20050614,013800,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050614,013900,2.3703,2.3704,2.3703,2.3704
GBPAUD,20050614,014000,2.3706,2.3706,2.3703,2.3703
GBPAUD,20050614,014100,2.3703,2.3703,2.3703,2.3703
GBPAUD,20050614,014200,2.3703,2.3705,2.3703,2.3704
GBPAUD,20050614,014300,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050614,014400,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050614,014500,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050614,014600,2.3703,2.3703,2.3701,2.3702
GBPAUD,20050614,014700,2.3701,2.3701,2.3698,2.3698
GBPAUD,20050614,014800,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050614,014900,2.3704,2.3705,2.3702,2.3702
GBPAUD,20050614,015000,2.3702,2.3702,2.3701,2.3701
GBPAUD,20050614,015100,2.3700,2.3700,2.3697,2.3697
GBPAUD,20050614,015200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050614,015300,2.3696,2.3696,2.3693,2.3693
GBPAUD,20050614,015400,2.3692,2.3692,2.3690,2.3691
GBPAUD,20050614,015500,2.3691,2.3695,2.3691,2.3695
GBPAUD,20050614,015600,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050614,015700,2.3691,2.3691,2.3689,2.3689
GBPAUD,20050614,015800,2.3687,2.3687,2.3684,2.3684
GBPAUD,20050614,015900,2.3682,2.3682,2.3679,2.3679
GBPAUD,20050614,020000,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050614,020100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050614,020200,2.3681,2.3684,2.3681,2.3684
GBPAUD,20050614,020300,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050614,020400,2.3683,2.3684,2.3683,2.3684
GBPAUD,20050614,020500,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050614,020600,2.3685,2.3686,2.3683,2.3686
GBPAUD,20050614,020700,2.3688,2.3693,2.3688,2.3692
GBPAUD,20050614,020800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050614,020900,2.3693,2.3697,2.3693,2.3697
GBPAUD,20050614,021000,2.3697,2.3697,2.3693,2.3693
GBPAUD,20050614,021100,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050614,021200,2.3693,2.3693,2.3690,2.3690
GBPAUD,20050614,021300,2.3688,2.3692,2.3688,2.3692
GBPAUD,20050614,021400,2.3693,2.3697,2.3693,2.3693
GBPAUD,20050614,021500,2.3693,2.3693,2.3683,2.3683
GBPAUD,20050614,021600,2.3679,2.3679,2.3672,2.3672
GBPAUD,20050614,021700,2.3671,2.3672,2.3669,2.3672
GBPAUD,20050614,021800,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050614,021900,2.3673,2.3676,2.3673,2.3676
GBPAUD,20050614,022000,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050614,022100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050614,022200,2.3673,2.3683,2.3673,2.3683
GBPAUD,20050614,022300,2.3682,2.3684,2.3680,2.3684
GBPAUD,20050614,022400,2.3683,2.3683,2.3677,2.3677
GBPAUD,20050614,022500,2.3677,2.3684,2.3677,2.3684
GBPAUD,20050614,022600,2.3685,2.3685,2.3679,2.3679
GBPAUD,20050614,022700,2.3678,2.3678,2.3672,2.3672
GBPAUD,20050614,022800,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050614,022900,2.3672,2.3672,2.3668,2.3668
GBPAUD,20050614,023000,2.3667,2.3667,2.3660,2.3665
GBPAUD,20050614,023100,2.3663,2.3663,2.3661,2.3663
GBPAUD,20050614,023200,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050614,023300,2.3665,2.3668,2.3665,2.3665
GBPAUD,20050614,023400,2.3663,2.3663,2.3659,2.3659
GBPAUD,20050614,023500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050614,023600,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050614,023700,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050614,023800,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050614,023900,2.3662,2.3663,2.3661,2.3661
GBPAUD,20050614,024000,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050614,024100,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050614,024200,2.3660,2.3668,2.3656,2.3668
GBPAUD,20050614,024300,2.3669,2.3670,2.3634,2.3634
GBPAUD,20050614,024400,2.3633,2.3635,2.3631,2.3635
GBPAUD,20050614,024500,2.3636,2.3637,2.3633,2.3633
GBPAUD,20050614,024600,2.3630,2.3635,2.3628,2.3635
GBPAUD,20050614,024700,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050614,024800,2.3637,2.3641,2.3637,2.3641
GBPAUD,20050614,024900,2.3644,2.3646,2.3644,2.3646
GBPAUD,20050614,025000,2.3647,2.3647,2.3644,2.3644
GBPAUD,20050614,025100,2.3642,2.3642,2.3634,2.3634
GBPAUD,20050614,025200,2.3633,2.3633,2.3609,2.3609
GBPAUD,20050614,025300,2.3608,2.3614,2.3602,2.3602
GBPAUD,20050614,025400,2.3601,2.3601,2.3592,2.3592
GBPAUD,20050614,025500,2.3592,2.3593,2.3588,2.3593
GBPAUD,20050614,025600,2.3595,2.3609,2.3595,2.3607
GBPAUD,20050614,025700,2.3609,2.3609,2.3609,2.3609
GBPAUD,20050614,025800,2.3609,2.3611,2.3609,2.3611
GBPAUD,20050614,025900,2.3610,2.3610,2.3607,2.3607
GBPAUD,20050614,030000,2.3605,2.3605,2.3600,2.3602
GBPAUD,20050614,030100,2.3603,2.3610,2.3603,2.3610
GBPAUD,20050614,030200,2.3612,2.3614,2.3607,2.3607
GBPAUD,20050614,030300,2.3607,2.3609,2.3607,2.3609
GBPAUD,20050614,030400,2.3607,2.3607,2.3607,2.3607
GBPAUD,20050614,030500,2.3607,2.3610,2.3607,2.3607
GBPAUD,20050614,030600,2.3605,2.3605,2.3603,2.3605
GBPAUD,20050614,030700,2.3606,2.3609,2.3606,2.3609
GBPAUD,20050614,030800,2.3608,2.3608,2.3606,2.3606
GBPAUD,20050614,030900,2.3606,2.3606,2.3602,2.3602
GBPAUD,20050614,031000,2.3602,2.3602,2.3600,2.3600
GBPAUD,20050614,031100,2.3598,2.3598,2.3595,2.3595
GBPAUD,20050614,031200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20050614,031300,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050614,031400,2.3595,2.3596,2.3595,2.3596
GBPAUD,20050614,031500,2.3597,2.3600,2.3596,2.3600
GBPAUD,20050614,031600,2.3600,2.3605,2.3600,2.3605
GBPAUD,20050614,031700,2.3605,2.3607,2.3605,2.3607
GBPAUD,20050614,031800,2.3607,2.3609,2.3607,2.3609
GBPAUD,20050614,031900,2.3610,2.3611,2.3610,2.3610
GBPAUD,20050614,032000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20050614,032100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20050614,032200,2.3614,2.3614,2.3612,2.3612
GBPAUD,20050614,032300,2.3612,2.3612,2.3611,2.3611
GBPAUD,20050614,032400,2.3612,2.3612,2.3609,2.3609
GBPAUD,20050614,032500,2.3609,2.3609,2.3607,2.3607
GBPAUD,20050614,032600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20050614,032700,2.3606,2.3606,2.3606,2.3606
GBPAUD,20050614,032800,2.3606,2.3606,2.3600,2.3600
GBPAUD,20050614,032900,2.3600,2.3603,2.3600,2.3603
GBPAUD,20050614,033000,2.3605,2.3605,2.3603,2.3603
GBPAUD,20050614,033100,2.3604,2.3604,2.3604,2.3604
GBPAUD,20050614,033200,2.3606,2.3607,2.3606,2.3607
GBPAUD,20050614,033300,2.3608,2.3608,2.3607,2.3607
GBPAUD,20050614,033400,2.3607,2.3609,2.3607,2.3609
GBPAUD,20050614,033500,2.3609,2.3610,2.3609,2.3610
GBPAUD,20050614,033600,2.3611,2.3611,2.3611,2.3611
GBPAUD,20050614,033700,2.3611,2.3611,2.3609,2.3609
GBPAUD,20050614,033800,2.3609,2.3614,2.3609,2.3614
GBPAUD,20050614,033900,2.3616,2.3618,2.3616,2.3618
GBPAUD,20050614,034000,2.3619,2.3621,2.3619,2.3620
GBPAUD,20050614,034100,2.3618,2.3618,2.3616,2.3616
GBPAUD,20050614,034200,2.3614,2.3616,2.3614,2.3616
GBPAUD,20050614,034300,2.3617,2.3620,2.3617,2.3620
GBPAUD,20050614,034400,2.3622,2.3623,2.3620,2.3620
GBPAUD,20050614,034500,2.3620,2.3620,2.3620,2.3620
GBPAUD,20050614,034600,2.3619,2.3623,2.3619,2.3623
GBPAUD,20050614,034700,2.3623,2.3627,2.3623,2.3627
GBPAUD,20050614,034800,2.3627,2.3628,2.3627,2.3628
GBPAUD,20050614,034900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20050614,035000,2.3632,2.3636,2.3632,2.3633
GBPAUD,20050614,035100,2.3631,2.3631,2.3628,2.3630
GBPAUD,20050614,035200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,035300,2.3629,2.3631,2.3629,2.3631
GBPAUD,20050614,035400,2.3632,2.3635,2.3632,2.3635
GBPAUD,20050614,035500,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050614,035600,2.3630,2.3630,2.3624,2.3624
GBPAUD,20050614,035700,2.3623,2.3626,2.3623,2.3626
GBPAUD,20050614,035800,2.3624,2.3624,2.3624,2.3624
GBPAUD,20050614,035900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050614,040000,2.3623,2.3626,2.3623,2.3626
GBPAUD,20050614,040100,2.3626,2.3626,2.3621,2.3621
GBPAUD,20050614,040200,2.3619,2.3622,2.3619,2.3622
GBPAUD,20050614,040300,2.3624,2.3630,2.3624,2.3630
GBPAUD,20050614,040400,2.3631,2.3639,2.3631,2.3639
GBPAUD,20050614,040500,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050614,040600,2.3641,2.3641,2.3640,2.3640
GBPAUD,20050614,040700,2.3640,2.3640,2.3638,2.3638
GBPAUD,20050614,040800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050614,040900,2.3635,2.3635,2.3634,2.3635
GBPAUD,20050614,041000,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050614,041100,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050614,041200,2.3633,2.3633,2.3631,2.3631
GBPAUD,20050614,041300,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,041400,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,041500,2.3630,2.3634,2.3630,2.3634
GBPAUD,20050614,041600,2.3634,2.3636,2.3634,2.3636
GBPAUD,20050614,041700,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050614,041800,2.3635,2.3635,2.3633,2.3633
GBPAUD,20050614,041900,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050614,042000,2.3628,2.3630,2.3628,2.3630
GBPAUD,20050614,042100,2.3630,2.3631,2.3630,2.3630
GBPAUD,20050614,042200,2.3630,2.3633,2.3630,2.3633
GBPAUD,20050614,042300,2.3633,2.3633,2.3632,2.3633
GBPAUD,20050614,042400,2.3633,2.3633,2.3633,2.3633
GBPAUD,20050614,042500,2.3633,2.3634,2.3633,2.3633
GBPAUD,20050614,042600,2.3632,2.3633,2.3632,2.3633
GBPAUD,20050614,042700,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050614,042800,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050614,042900,2.3634,2.3634,2.3634,2.3634
GBPAUD,20050614,043000,2.3634,2.3635,2.3634,2.3634
GBPAUD,20050614,043100,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050614,043200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,043300,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,043400,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050614,043500,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050614,043600,2.3632,2.3632,2.3630,2.3630
GBPAUD,20050614,043700,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050614,043800,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050614,043900,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050614,044000,2.3631,2.3634,2.3631,2.3634
GBPAUD,20050614,044100,2.3633,2.3633,2.3633,2.3633
GBPAUD,20050614,044200,2.3633,2.3633,2.3631,2.3631
GBPAUD,20050614,044300,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050614,044400,2.3631,2.3631,2.3630,2.3631
GBPAUD,20050614,044500,2.3630,2.3630,2.3627,2.3627
GBPAUD,20050614,044600,2.3627,2.3627,2.3627,2.3627
GBPAUD,20050614,044700,2.3627,2.3628,2.3627,2.3628
GBPAUD,20050614,044800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,044900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,045000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,045100,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,045200,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050614,045300,2.3628,2.3628,2.3627,2.3627
GBPAUD,20050614,045400,2.3627,2.3627,2.3627,2.3627
GBPAUD,20050614,045500,2.3627,2.3627,2.3627,2.3627
GBPAUD,20050614,045600,2.3627,2.3627,2.3627,2.3627
GBPAUD,20050614,045700,2.3627,2.3627,2.3627,2.3627
GBPAUD,20050614,045800,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050614,045900,2.3628,2.3629,2.3628,2.3629
GBPAUD,20050614,050000,2.3629,2.3630,2.3629,2.3630
GBPAUD,20050614,050100,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050614,050200,2.3627,2.3627,2.3627,2.3627
GBPAUD,20050614,050300,2.3627,2.3627,2.3626,2.3626
GBPAUD,20050614,050400,2.3624,2.3624,2.3624,2.3624
GBPAUD,20050614,050500,2.3624,2.3624,2.3624,2.3624
GBPAUD,20050614,050600,2.3625,2.3625,2.3625,2.3625
GBPAUD,20050614,050700,2.3625,2.3625,2.3625,2.3625
GBPAUD,20050614,050800,2.3625,2.3625,2.3625,2.3625
GBPAUD,20050614,050900,2.3625,2.3625,2.3623,2.3623
GBPAUD,20050614,051000,2.3623,2.3624,2.3623,2.3624
GBPAUD,20050614,051100,2.3624,2.3624,2.3623,2.3624
GBPAUD,20050614,051200,2.3624,2.3625,2.3624,2.3625
GBPAUD,20050614,051300,2.3626,2.3627,2.3626,2.3627
GBPAUD,20050614,051400,2.3627,2.3627,2.3627,2.3627
GBPAUD,20050614,051500,2.3628,2.3628,2.3627,2.3627
GBPAUD,20050614,051600,2.3627,2.3627,2.3627,2.3627
GBPAUD,20050614,051700,2.3627,2.3627,2.3627,2.3627
GBPAUD,20050614,051800,2.3627,2.3627,2.3626,2.3626
GBPAUD,20050614,051900,2.3624,2.3624,2.3624,2.3624
GBPAUD,20050614,052000,2.3624,2.3626,2.3624,2.3626
GBPAUD,20050614,052100,2.3626,2.3627,2.3626,2.3627
GBPAUD,20050614,052200,2.3626,2.3627,2.3626,2.3627
GBPAUD,20050614,052300,2.3627,2.3627,2.3627,2.3627
GBPAUD,20050614,052400,2.3629,2.3631,2.3629,2.3631
GBPAUD,20050614,052500,2.3631,2.3631,2.3628,2.3628
GBPAUD,20050614,052600,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,052700,2.3631,2.3635,2.3631,2.3635
GBPAUD,20050614,052800,2.3635,2.3636,2.3634,2.3636
GBPAUD,20050614,052900,2.3636,2.3641,2.3636,2.3641
GBPAUD,20050614,053000,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050614,053100,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050614,053200,2.3646,2.3647,2.3646,2.3647
GBPAUD,20050614,053300,2.3645,2.3648,2.3645,2.3648
GBPAUD,20050614,053400,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050614,053500,2.3646,2.3646,2.3646,2.3646
GBPAUD,20050614,053600,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050614,053700,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050614,053800,2.3647,2.3647,2.3643,2.3643
GBPAUD,20050614,053900,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050614,054000,2.3645,2.3645,2.3643,2.3643
GBPAUD,20050614,054100,2.3643,2.3645,2.3643,2.3645
GBPAUD,20050614,054200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050614,054300,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050614,054400,2.3645,2.3645,2.3643,2.3643
GBPAUD,20050614,054500,2.3643,2.3643,2.3642,2.3642
GBPAUD,20050614,054600,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050614,054700,2.3643,2.3643,2.3642,2.3642
GBPAUD,20050614,054800,2.3642,2.3645,2.3642,2.3645
GBPAUD,20050614,054900,2.3645,2.3646,2.3645,2.3646
GBPAUD,20050614,055000,2.3646,2.3647,2.3642,2.3642
GBPAUD,20050614,055100,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050614,055200,2.3641,2.3641,2.3637,2.3637
GBPAUD,20050614,055300,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050614,055400,2.3637,2.3644,2.3637,2.3644
GBPAUD,20050614,055500,2.3644,2.3646,2.3644,2.3646
GBPAUD,20050614,055600,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050614,055700,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050614,055800,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050614,055900,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050614,060000,2.3649,2.3649,2.3647,2.3647
GBPAUD,20050614,060100,2.3648,2.3651,2.3648,2.3651
GBPAUD,20050614,060200,2.3651,2.3651,2.3650,2.3650
GBPAUD,20050614,060300,2.3650,2.3654,2.3650,2.3654
GBPAUD,20050614,060400,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050614,060500,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050614,060600,2.3656,2.3656,2.3655,2.3656
GBPAUD,20050614,060700,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050614,060800,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050614,060900,2.3654,2.3655,2.3654,2.3654
GBPAUD,20050614,061000,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050614,061100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050614,061200,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050614,061300,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050614,061400,2.3649,2.3649,2.3647,2.3647
GBPAUD,20050614,061500,2.3647,2.3647,2.3644,2.3644
GBPAUD,20050614,061600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050614,061700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050614,061800,2.3644,2.3648,2.3644,2.3648
GBPAUD,20050614,061900,2.3648,2.3651,2.3648,2.3651
GBPAUD,20050614,062000,2.3650,2.3651,2.3649,2.3651
GBPAUD,20050614,062100,2.3650,2.3650,2.3641,2.3641
GBPAUD,20050614,062200,2.3639,2.3639,2.3635,2.3637
GBPAUD,20050614,062300,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050614,062400,2.3637,2.3639,2.3637,2.3639
GBPAUD,20050614,062500,2.3636,2.3636,2.3635,2.3635
GBPAUD,20050614,062600,2.3634,2.3642,2.3634,2.3642
GBPAUD,20050614,062700,2.3641,2.3641,2.3637,2.3637
GBPAUD,20050614,062800,2.3637,2.3639,2.3637,2.3639
GBPAUD,20050614,062900,2.3641,2.3641,2.3640,2.3640
GBPAUD,20050614,063000,2.3639,2.3639,2.3639,2.3639
GBPAUD,20050614,063100,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050614,063200,2.3636,2.3637,2.3636,2.3637
GBPAUD,20050614,063300,2.3637,2.3637,2.3636,2.3637
GBPAUD,20050614,063400,2.3637,2.3642,2.3637,2.3642
GBPAUD,20050614,063500,2.3642,2.3643,2.3642,2.3642
GBPAUD,20050614,063600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050614,063700,2.3643,2.3643,2.3639,2.3639
GBPAUD,20050614,063800,2.3639,2.3643,2.3639,2.3643
GBPAUD,20050614,063900,2.3644,2.3647,2.3644,2.3647
GBPAUD,20050614,064000,2.3649,2.3649,2.3647,2.3647
GBPAUD,20050614,064100,2.3648,2.3652,2.3648,2.3652
GBPAUD,20050614,064200,2.3651,2.3651,2.3648,2.3648
GBPAUD,20050614,064300,2.3649,2.3653,2.3649,2.3653
GBPAUD,20050614,064400,2.3653,2.3653,2.3653,2.3653
GBPAUD,20050614,064500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050614,064600,2.3655,2.3659,2.3655,2.3659
GBPAUD,20050614,064700,2.3661,2.3662,2.3659,2.3659
GBPAUD,20050614,064800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050614,064900,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050614,065000,2.3656,2.3656,2.3648,2.3648
GBPAUD,20050614,065100,2.3647,2.3647,2.3645,2.3646
GBPAUD,20050614,065200,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050614,065300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,065400,2.3649,2.3656,2.3649,2.3656
GBPAUD,20050614,065500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050614,065600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050614,065700,2.3658,2.3658,2.3651,2.3651
GBPAUD,20050614,065800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,065900,2.3649,2.3651,2.3649,2.3649
GBPAUD,20050614,070000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,070100,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050614,070200,2.3653,2.3654,2.3653,2.3654
GBPAUD,20050614,070300,2.3653,2.3653,2.3649,2.3650
GBPAUD,20050614,070400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050614,070500,2.3651,2.3651,2.3650,2.3651
GBPAUD,20050614,070600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050614,070700,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050614,070800,2.3647,2.3647,2.3646,2.3646
GBPAUD,20050614,070900,2.3645,2.3645,2.3643,2.3643
GBPAUD,20050614,071000,2.3643,2.3643,2.3641,2.3642
GBPAUD,20050614,071100,2.3641,2.3641,2.3638,2.3638
GBPAUD,20050614,071200,2.3638,2.3642,2.3638,2.3642
GBPAUD,20050614,071300,2.3642,2.3645,2.3642,2.3645
GBPAUD,20050614,071400,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050614,071500,2.3646,2.3646,2.3646,2.3646
GBPAUD,20050614,071600,2.3644,2.3647,2.3644,2.3647
GBPAUD,20050614,071700,2.3648,2.3650,2.3648,2.3649
GBPAUD,20050614,071800,2.3650,2.3652,2.3650,2.3652
GBPAUD,20050614,071900,2.3652,2.3653,2.3652,2.3652
GBPAUD,20050614,072000,2.3652,2.3653,2.3651,2.3651
GBPAUD,20050614,072100,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050614,072200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,072300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,072400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,072500,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050614,072600,2.3651,2.3651,2.3646,2.3646
GBPAUD,20050614,072700,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050614,072800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050614,072900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050614,073000,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050614,073100,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050614,073200,2.3651,2.3651,2.3647,2.3647
GBPAUD,20050614,073300,2.3644,2.3644,2.3642,2.3644
GBPAUD,20050614,073400,2.3644,2.3645,2.3644,2.3644
GBPAUD,20050614,073500,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050614,073600,2.3641,2.3641,2.3631,2.3631
GBPAUD,20050614,073700,2.3631,2.3631,2.3628,2.3628
GBPAUD,20050614,073800,2.3626,2.3628,2.3626,2.3628
GBPAUD,20050614,073900,2.3628,2.3628,2.3620,2.3620
GBPAUD,20050614,074000,2.3619,2.3624,2.3619,2.3624
GBPAUD,20050614,074100,2.3624,2.3624,2.3623,2.3624
GBPAUD,20050614,074200,2.3625,2.3626,2.3625,2.3626
GBPAUD,20050614,074300,2.3625,2.3625,2.3623,2.3623
GBPAUD,20050614,074400,2.3622,2.3622,2.3621,2.3621
GBPAUD,20050614,074500,2.3622,2.3630,2.3622,2.3630
GBPAUD,20050614,074600,2.3631,2.3633,2.3628,2.3628
GBPAUD,20050614,074700,2.3627,2.3628,2.3626,2.3626
GBPAUD,20050614,074800,2.3626,2.3627,2.3626,2.3627
GBPAUD,20050614,074900,2.3628,2.3631,2.3628,2.3631
GBPAUD,20050614,075000,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050614,075100,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050614,075200,2.3626,2.3626,2.3626,2.3626
GBPAUD,20050614,075300,2.3626,2.3626,2.3624,2.3624
GBPAUD,20050614,075400,2.3625,2.3628,2.3625,2.3628
GBPAUD,20050614,075500,2.3630,2.3633,2.3630,2.3632
GBPAUD,20050614,075600,2.3631,2.3631,2.3627,2.3627
GBPAUD,20050614,075700,2.3626,2.3626,2.3620,2.3620
GBPAUD,20050614,075800,2.3619,2.3619,2.3615,2.3619
GBPAUD,20050614,075900,2.3620,2.3622,2.3618,2.3618
GBPAUD,20050614,080000,2.3619,2.3619,2.3616,2.3616
GBPAUD,20050614,080100,2.3617,2.3623,2.3617,2.3623
GBPAUD,20050614,080200,2.3621,2.3621,2.3619,2.3619
GBPAUD,20050614,080300,2.3617,2.3619,2.3616,2.3617
GBPAUD,20050614,080400,2.3621,2.3627,2.3621,2.3627
GBPAUD,20050614,080500,2.3628,2.3635,2.3628,2.3635
GBPAUD,20050614,080600,2.3634,2.3634,2.3631,2.3631
GBPAUD,20050614,080700,2.3630,2.3630,2.3627,2.3627
GBPAUD,20050614,080800,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050614,080900,2.3628,2.3628,2.3627,2.3627
GBPAUD,20050614,081000,2.3628,2.3630,2.3628,2.3630
GBPAUD,20050614,081100,2.3630,2.3631,2.3630,2.3630
GBPAUD,20050614,081200,2.3631,2.3637,2.3630,2.3637
GBPAUD,20050614,081300,2.3638,2.3638,2.3636,2.3636
GBPAUD,20050614,081400,2.3637,2.3644,2.3637,2.3644
GBPAUD,20050614,081500,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050614,081600,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050614,081700,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050614,081800,2.3641,2.3651,2.3641,2.3651
GBPAUD,20050614,081900,2.3652,2.3653,2.3651,2.3651
GBPAUD,20050614,082000,2.3649,2.3658,2.3649,2.3657
GBPAUD,20050614,082100,2.3656,2.3656,2.3651,2.3651
GBPAUD,20050614,082200,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050614,082300,2.3652,2.3653,2.3648,2.3648
GBPAUD,20050614,082400,2.3649,2.3651,2.3647,2.3647
GBPAUD,20050614,082500,2.3645,2.3645,2.3642,2.3643
GBPAUD,20050614,082600,2.3642,2.3642,2.3637,2.3637
GBPAUD,20050614,082700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050614,082800,2.3637,2.3638,2.3636,2.3638
GBPAUD,20050614,082900,2.3638,2.3638,2.3633,2.3633
GBPAUD,20050614,083000,2.3630,2.3634,2.3630,2.3631
GBPAUD,20050614,083100,2.3629,2.3629,2.3620,2.3621
GBPAUD,20050614,083200,2.3620,2.3621,2.3620,2.3621
GBPAUD,20050614,083300,2.3623,2.3624,2.3621,2.3623
GBPAUD,20050614,083400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050614,083500,2.3623,2.3623,2.3620,2.3621
GBPAUD,20050614,083600,2.3621,2.3624,2.3621,2.3624
GBPAUD,20050614,083700,2.3625,2.3628,2.3625,2.3628
GBPAUD,20050614,083800,2.3628,2.3630,2.3628,2.3630
GBPAUD,20050614,083900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,084000,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050614,084100,2.3628,2.3631,2.3628,2.3631
GBPAUD,20050614,084200,2.3632,2.3635,2.3632,2.3634
GBPAUD,20050614,084300,2.3633,2.3635,2.3630,2.3635
GBPAUD,20050614,084400,2.3635,2.3640,2.3635,2.3638
GBPAUD,20050614,084500,2.3637,2.3639,2.3637,2.3639
GBPAUD,20050614,084600,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050614,084700,2.3639,2.3639,2.3633,2.3633
GBPAUD,20050614,084800,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050614,084900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20050614,085000,2.3631,2.3638,2.3631,2.3638
GBPAUD,20050614,085100,2.3639,2.3643,2.3639,2.3642
GBPAUD,20050614,085200,2.3640,2.3642,2.3640,2.3642
GBPAUD,20050614,085300,2.3644,2.3645,2.3641,2.3641
GBPAUD,20050614,085400,2.3641,2.3642,2.3640,2.3640
GBPAUD,20050614,085500,2.3637,2.3637,2.3632,2.3632
GBPAUD,20050614,085600,2.3633,2.3635,2.3633,2.3634
GBPAUD,20050614,085700,2.3633,2.3633,2.3627,2.3627
GBPAUD,20050614,085800,2.3628,2.3633,2.3628,2.3633
GBPAUD,20050614,085900,2.3635,2.3638,2.3635,2.3638
GBPAUD,20050614,090000,2.3635,2.3637,2.3634,2.3637
GBPAUD,20050614,090100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050614,090200,2.3638,2.3638,2.3636,2.3636
GBPAUD,20050614,090300,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050614,090400,2.3637,2.3637,2.3634,2.3634
GBPAUD,20050614,090500,2.3635,2.3637,2.3635,2.3636
GBPAUD,20050614,090600,2.3637,2.3637,2.3634,2.3634
GBPAUD,20050614,090700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050614,090800,2.3635,2.3642,2.3635,2.3642
GBPAUD,20050614,090900,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050614,091000,2.3642,2.3642,2.3638,2.3638
GBPAUD,20050614,091100,2.3636,2.3636,2.3633,2.3633
GBPAUD,20050614,091200,2.3631,2.3632,2.3630,2.3632
GBPAUD,20050614,091300,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050614,091400,2.3636,2.3637,2.3631,2.3631
GBPAUD,20050614,091500,2.3630,2.3635,2.3630,2.3635
GBPAUD,20050614,091600,2.3637,2.3641,2.3637,2.3639
GBPAUD,20050614,091700,2.3638,2.3640,2.3633,2.3633
GBPAUD,20050614,091800,2.3631,2.3636,2.3631,2.3636
GBPAUD,20050614,091900,2.3638,2.3645,2.3638,2.3645
GBPAUD,20050614,092000,2.3646,2.3646,2.3644,2.3644
GBPAUD,20050614,092100,2.3643,2.3645,2.3643,2.3644
GBPAUD,20050614,092200,2.3643,2.3644,2.3642,2.3644
GBPAUD,20050614,092300,2.3643,2.3644,2.3642,2.3644
GBPAUD,20050614,092400,2.3647,2.3649,2.3646,2.3646
GBPAUD,20050614,092500,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050614,092600,2.3641,2.3645,2.3640,2.3645
GBPAUD,20050614,092700,2.3646,2.3648,2.3646,2.3648
GBPAUD,20050614,092800,2.3647,2.3647,2.3642,2.3645
GBPAUD,20050614,092900,2.3646,2.3648,2.3645,2.3645
GBPAUD,20050614,093000,2.3645,2.3650,2.3645,2.3650
GBPAUD,20050614,093100,2.3651,2.3656,2.3651,2.3656
GBPAUD,20050614,093200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050614,093300,2.3656,2.3659,2.3654,2.3655
GBPAUD,20050614,093400,2.3659,2.3665,2.3659,2.3665
GBPAUD,20050614,093500,2.3664,2.3665,2.3663,2.3665
GBPAUD,20050614,093600,2.3664,2.3664,2.3659,2.3659
GBPAUD,20050614,093700,2.3658,2.3658,2.3651,2.3652
GBPAUD,20050614,093800,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050614,093900,2.3649,2.3649,2.3644,2.3645
GBPAUD,20050614,094000,2.3646,2.3655,2.3646,2.3655
GBPAUD,20050614,094100,2.3655,2.3655,2.3653,2.3653
GBPAUD,20050614,094200,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050614,094300,2.3648,2.3648,2.3645,2.3648
GBPAUD,20050614,094400,2.3648,2.3649,2.3648,2.3648
GBPAUD,20050614,094500,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050614,094600,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050614,094700,2.3648,2.3651,2.3648,2.3651
GBPAUD,20050614,094800,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050614,094900,2.3649,2.3649,2.3648,2.3649
GBPAUD,20050614,095000,2.3649,2.3654,2.3649,2.3652
GBPAUD,20050614,095100,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050614,095200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050614,095300,2.3650,2.3650,2.3646,2.3646
GBPAUD,20050614,095400,2.3645,2.3647,2.3643,2.3643
GBPAUD,20050614,095500,2.3643,2.3644,2.3643,2.3644
GBPAUD,20050614,095600,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050614,095700,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050614,095800,2.3642,2.3642,2.3638,2.3638
GBPAUD,20050614,095900,2.3636,2.3636,2.3635,2.3635
GBPAUD,20050614,100000,2.3636,2.3637,2.3636,2.3637
GBPAUD,20050614,100100,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050614,100200,2.3634,2.3634,2.3634,2.3634
GBPAUD,20050614,100300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050614,100400,2.3637,2.3641,2.3637,2.3641
GBPAUD,20050614,100500,2.3640,2.3640,2.3635,2.3635
GBPAUD,20050614,100600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20050614,100700,2.3634,2.3634,2.3632,2.3632
GBPAUD,20050614,100800,2.3631,2.3631,2.3630,2.3631
GBPAUD,20050614,100900,2.3632,2.3634,2.3632,2.3634
GBPAUD,20050614,101000,2.3635,2.3638,2.3635,2.3638
GBPAUD,20050614,101100,2.3638,2.3638,2.3638,2.3638
GBPAUD,20050614,101200,2.3640,2.3640,2.3638,2.3638
GBPAUD,20050614,101300,2.3638,2.3640,2.3638,2.3640
GBPAUD,20050614,101400,2.3640,2.3640,2.3639,2.3640
GBPAUD,20050614,101500,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050614,101600,2.3641,2.3641,2.3640,2.3641
GBPAUD,20050614,101700,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050614,101800,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050614,101900,2.3640,2.3640,2.3633,2.3633
GBPAUD,20050614,102000,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050614,102100,2.3628,2.3630,2.3628,2.3630
GBPAUD,20050614,102200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,102300,2.3631,2.3631,2.3627,2.3627
GBPAUD,20050614,102400,2.3626,2.3626,2.3623,2.3623
GBPAUD,20050614,102500,2.3624,2.3630,2.3623,2.3630
GBPAUD,20050614,102600,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,102700,2.3630,2.3630,2.3626,2.3626
GBPAUD,20050614,102800,2.3626,2.3629,2.3626,2.3629
GBPAUD,20050614,102900,2.3630,2.3632,2.3630,2.3632
GBPAUD,20050614,103000,2.3633,2.3635,2.3628,2.3628
GBPAUD,20050614,103100,2.3629,2.3634,2.3625,2.3628
GBPAUD,20050614,103200,2.3628,2.3634,2.3628,2.3634
GBPAUD,20050614,103300,2.3633,2.3634,2.3631,2.3634
GBPAUD,20050614,103400,2.3637,2.3637,2.3633,2.3633
GBPAUD,20050614,103500,2.3633,2.3633,2.3628,2.3628
GBPAUD,20050614,103600,2.3627,2.3627,2.3626,2.3627
GBPAUD,20050614,103700,2.3627,2.3631,2.3627,2.3631
GBPAUD,20050614,103800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,103900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,104000,2.3632,2.3634,2.3632,2.3634
GBPAUD,20050614,104100,2.3633,2.3633,2.3630,2.3633
GBPAUD,20050614,104200,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050614,104300,2.3632,2.3638,2.3632,2.3637
GBPAUD,20050614,104400,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050614,104500,2.3637,2.3637,2.3632,2.3632
GBPAUD,20050614,104600,2.3630,2.3630,2.3626,2.3626
GBPAUD,20050614,104700,2.3626,2.3630,2.3626,2.3630
GBPAUD,20050614,104800,2.3630,2.3630,2.3626,2.3626
GBPAUD,20050614,104900,2.3626,2.3628,2.3626,2.3628
GBPAUD,20050614,105000,2.3628,2.3630,2.3628,2.3630
GBPAUD,20050614,105100,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050614,105200,2.3628,2.3628,2.3627,2.3627
GBPAUD,20050614,105300,2.3627,2.3627,2.3627,2.3627
GBPAUD,20050614,105400,2.3626,2.3627,2.3626,2.3627
GBPAUD,20050614,105500,2.3628,2.3629,2.3628,2.3629
GBPAUD,20050614,105600,2.3631,2.3635,2.3631,2.3634
GBPAUD,20050614,105700,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050614,105800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050614,105900,2.3633,2.3633,2.3631,2.3631
GBPAUD,20050614,110000,2.3631,2.3633,2.3631,2.3633
GBPAUD,20050614,110100,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050614,110200,2.3631,2.3633,2.3631,2.3631
GBPAUD,20050614,110300,2.3632,2.3632,2.3630,2.3630
GBPAUD,20050614,110400,2.3628,2.3628,2.3627,2.3627
GBPAUD,20050614,110500,2.3630,2.3631,2.3630,2.3630
GBPAUD,20050614,110600,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,110700,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050614,110800,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050614,110900,2.3630,2.3630,2.3628,2.3630
GBPAUD,20050614,111000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,111100,2.3629,2.3630,2.3628,2.3630
GBPAUD,20050614,111200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,111300,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050614,111400,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050614,111500,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,111600,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050614,111700,2.3633,2.3636,2.3633,2.3636
GBPAUD,20050614,111800,2.3637,2.3637,2.3636,2.3636
GBPAUD,20050614,111900,2.3637,2.3640,2.3636,2.3640
GBPAUD,20050614,112000,2.3640,2.3640,2.3637,2.3638
GBPAUD,20050614,112100,2.3638,2.3642,2.3638,2.3642
GBPAUD,20050614,112200,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050614,112300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050614,112400,2.3641,2.3641,2.3638,2.3639
GBPAUD,20050614,112500,2.3638,2.3640,2.3638,2.3640
GBPAUD,20050614,112600,2.3641,2.3644,2.3641,2.3641
GBPAUD,20050614,112700,2.3640,2.3644,2.3640,2.3644
GBPAUD,20050614,112800,2.3644,2.3651,2.3644,2.3649
GBPAUD,20050614,112900,2.3644,2.3644,2.3637,2.3637
GBPAUD,20050614,113000,2.3635,2.3635,2.3626,2.3626
GBPAUD,20050614,113100,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050614,113200,2.3624,2.3626,2.3624,2.3625
GBPAUD,20050614,113300,2.3624,2.3628,2.3624,2.3626
GBPAUD,20050614,113400,2.3625,2.3626,2.3623,2.3626
GBPAUD,20050614,113500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20050614,113600,2.3624,2.3628,2.3622,2.3628
GBPAUD,20050614,113700,2.3629,2.3630,2.3627,2.3627
GBPAUD,20050614,113800,2.3626,2.3627,2.3626,2.3627
GBPAUD,20050614,113900,2.3628,2.3628,2.3626,2.3626
GBPAUD,20050614,114000,2.3626,2.3626,2.3626,2.3626
GBPAUD,20050614,114100,2.3625,2.3625,2.3625,2.3625
GBPAUD,20050614,114200,2.3625,2.3626,2.3623,2.3623
GBPAUD,20050614,114300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050614,114400,2.3625,2.3627,2.3625,2.3627
GBPAUD,20050614,114500,2.3627,2.3629,2.3626,2.3626
GBPAUD,20050614,114600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20050614,114700,2.3626,2.3626,2.3623,2.3623
GBPAUD,20050614,114800,2.3621,2.3621,2.3620,2.3620
GBPAUD,20050614,114900,2.3619,2.3620,2.3617,2.3620
GBPAUD,20050614,115000,2.3621,2.3621,2.3614,2.3614
GBPAUD,20050614,115100,2.3612,2.3616,2.3612,2.3616
GBPAUD,20050614,115200,2.3617,2.3617,2.3614,2.3617
GBPAUD,20050614,115300,2.3618,2.3624,2.3618,2.3624
GBPAUD,20050614,115400,2.3626,2.3626,2.3619,2.3619
GBPAUD,20050614,115500,2.3618,2.3618,2.3616,2.3617
GBPAUD,20050614,115600,2.3619,2.3621,2.3619,2.3621
GBPAUD,20050614,115700,2.3623,2.3628,2.3623,2.3627
GBPAUD,20050614,115800,2.3627,2.3630,2.3627,2.3630
GBPAUD,20050614,115900,2.3632,2.3634,2.3632,2.3634
GBPAUD,20050614,120000,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050614,120100,2.3631,2.3633,2.3631,2.3633
GBPAUD,20050614,120200,2.3635,2.3638,2.3635,2.3638
GBPAUD,20050614,120300,2.3638,2.3638,2.3634,2.3634
GBPAUD,20050614,120400,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050614,120500,2.3633,2.3636,2.3633,2.3635
GBPAUD,20050614,120600,2.3636,2.3638,2.3636,2.3638
GBPAUD,20050614,120700,2.3638,2.3638,2.3633,2.3633
GBPAUD,20050614,120800,2.3634,2.3634,2.3634,2.3634
GBPAUD,20050614,120900,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050614,121000,2.3635,2.3637,2.3635,2.3635
GBPAUD,20050614,121100,2.3635,2.3639,2.3635,2.3639
GBPAUD,20050614,121200,2.3641,2.3649,2.3641,2.3649
GBPAUD,20050614,121300,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050614,121400,2.3654,2.3655,2.3653,2.3653
GBPAUD,20050614,121500,2.3652,2.3652,2.3651,2.3652
GBPAUD,20050614,121600,2.3652,2.3655,2.3652,2.3655
GBPAUD,20050614,121700,2.3656,2.3656,2.3650,2.3650
GBPAUD,20050614,121800,2.3649,2.3651,2.3648,2.3649
GBPAUD,20050614,121900,2.3649,2.3649,2.3647,2.3647
GBPAUD,20050614,122000,2.3645,2.3646,2.3644,2.3646
GBPAUD,20050614,122100,2.3648,2.3649,2.3646,2.3649
GBPAUD,20050614,122200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,122300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,122400,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050614,122500,2.3651,2.3651,2.3649,2.3651
GBPAUD,20050614,122600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050614,122700,2.3650,2.3650,2.3649,2.3649
GBPAUD,20050614,122800,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050614,122900,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050614,123000,2.3648,2.3648,2.3647,2.3648
GBPAUD,20050614,123100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,123200,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050614,123300,2.3651,2.3652,2.3649,2.3649
GBPAUD,20050614,123400,2.3648,2.3649,2.3646,2.3649
GBPAUD,20050614,123500,2.3649,2.3649,2.3648,2.3649
GBPAUD,20050614,123600,2.3650,2.3653,2.3650,2.3653
GBPAUD,20050614,123700,2.3653,2.3658,2.3653,2.3656
GBPAUD,20050614,123800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050614,123900,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050614,124000,2.3654,2.3658,2.3654,2.3658
GBPAUD,20050614,124100,2.3659,2.3661,2.3659,2.3659
GBPAUD,20050614,124200,2.3659,2.3660,2.3659,2.3660
GBPAUD,20050614,124300,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050614,124400,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050614,124500,2.3656,2.3656,2.3654,2.3654
GBPAUD,20050614,124600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050614,124700,2.3659,2.3663,2.3659,2.3663
GBPAUD,20050614,124800,2.3663,2.3663,2.3659,2.3659
GBPAUD,20050614,124900,2.3661,2.3664,2.3660,2.3660
GBPAUD,20050614,125000,2.3659,2.3662,2.3657,2.3662
GBPAUD,20050614,125100,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050614,125200,2.3662,2.3662,2.3660,2.3660
GBPAUD,20050614,125300,2.3659,2.3662,2.3659,2.3662
GBPAUD,20050614,125400,2.3661,2.3666,2.3661,2.3666
GBPAUD,20050614,125500,2.3665,2.3665,2.3661,2.3661
GBPAUD,20050614,125600,2.3658,2.3659,2.3656,2.3659
GBPAUD,20050614,125700,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050614,125800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050614,125900,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050614,130000,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050614,130100,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050614,130200,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050614,130300,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050614,130400,2.3655,2.3658,2.3655,2.3658
GBPAUD,20050614,130500,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050614,130600,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050614,130700,2.3655,2.3656,2.3655,2.3655
GBPAUD,20050614,130800,2.3655,2.3656,2.3654,2.3656
GBPAUD,20050614,130900,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050614,131000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050614,131100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050614,131200,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050614,131300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050614,131400,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050614,131500,2.3659,2.3659,2.3657,2.3657
GBPAUD,20050614,131600,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050614,131700,2.3660,2.3663,2.3660,2.3663
GBPAUD,20050614,131800,2.3663,2.3667,2.3663,2.3667
GBPAUD,20050614,131900,2.3668,2.3672,2.3668,2.3672
GBPAUD,20050614,132000,2.3670,2.3670,2.3666,2.3666
GBPAUD,20050614,132100,2.3666,2.3669,2.3666,2.3669
GBPAUD,20050614,132200,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050614,132300,2.3674,2.3675,2.3674,2.3675
GBPAUD,20050614,132400,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050614,132500,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050614,132600,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050614,132700,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050614,132800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050614,132900,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050614,133000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050614,133100,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050614,133200,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050614,133300,2.3662,2.3662,2.3659,2.3660
GBPAUD,20050614,133400,2.3660,2.3661,2.3660,2.3660
GBPAUD,20050614,133500,2.3660,2.3660,2.3659,2.3659
GBPAUD,20050614,133600,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050614,133700,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050614,133800,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050614,133900,2.3654,2.3654,2.3648,2.3648
GBPAUD,20050614,134000,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050614,134100,2.3649,2.3650,2.3649,2.3650
GBPAUD,20050614,134200,2.3650,2.3650,2.3650,2.3650
GBPAUD,20050614,134300,2.3648,2.3652,2.3648,2.3649
GBPAUD,20050614,134400,2.3648,2.3648,2.3644,2.3644
GBPAUD,20050614,134500,2.3645,2.3649,2.3645,2.3649
GBPAUD,20050614,134600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,134700,2.3650,2.3652,2.3650,2.3652
GBPAUD,20050614,134800,2.3651,2.3651,2.3648,2.3648
GBPAUD,20050614,134900,2.3647,2.3650,2.3647,2.3650
GBPAUD,20050614,135000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050614,135100,2.3649,2.3649,2.3646,2.3646
GBPAUD,20050614,135200,2.3646,2.3647,2.3645,2.3647
GBPAUD,20050614,135300,2.3647,2.3648,2.3647,2.3647
GBPAUD,20050614,135400,2.3647,2.3647,2.3644,2.3644
GBPAUD,20050614,135500,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050614,135600,2.3643,2.3644,2.3642,2.3642
GBPAUD,20050614,135700,2.3643,2.3645,2.3643,2.3644
GBPAUD,20050614,135800,2.3643,2.3643,2.3638,2.3638
GBPAUD,20050614,135900,2.3638,2.3640,2.3637,2.3640
GBPAUD,20050614,140000,2.3640,2.3642,2.3640,2.3640
GBPAUD,20050614,140100,2.3640,2.3640,2.3634,2.3634
GBPAUD,20050614,140200,2.3635,2.3638,2.3635,2.3638
GBPAUD,20050614,140300,2.3638,2.3642,2.3638,2.3642
GBPAUD,20050614,140400,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050614,140500,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050614,140600,2.3644,2.3647,2.3644,2.3647
GBPAUD,20050614,140700,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050614,140800,2.3646,2.3647,2.3645,2.3647
GBPAUD,20050614,140900,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050614,141000,2.3647,2.3647,2.3644,2.3644
GBPAUD,20050614,141100,2.3646,2.3647,2.3646,2.3646
GBPAUD,20050614,141200,2.3644,2.3644,2.3635,2.3635
GBPAUD,20050614,141300,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050614,141400,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050614,141500,2.3630,2.3631,2.3630,2.3630
GBPAUD,20050614,141600,2.3631,2.3635,2.3631,2.3635
GBPAUD,20050614,141700,2.3637,2.3638,2.3637,2.3637
GBPAUD,20050614,141800,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050614,141900,2.3641,2.3641,2.3638,2.3638
GBPAUD,20050614,142000,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050614,142100,2.3640,2.3641,2.3640,2.3641
GBPAUD,20050614,142200,2.3641,2.3642,2.3641,2.3641
GBPAUD,20050614,142300,2.3641,2.3642,2.3638,2.3638
GBPAUD,20050614,142400,2.3638,2.3638,2.3638,2.3638
GBPAUD,20050614,142500,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050614,142600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20050614,142700,2.3635,2.3638,2.3635,2.3638
GBPAUD,20050614,142800,2.3638,2.3640,2.3638,2.3639
GBPAUD,20050614,142900,2.3638,2.3644,2.3635,2.3644
GBPAUD,20050614,143000,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050614,143100,2.3642,2.3642,2.3633,2.3633
GBPAUD,20050614,143200,2.3635,2.3638,2.3633,2.3638
GBPAUD,20050614,143300,2.3639,2.3642,2.3638,2.3641
GBPAUD,20050614,143400,2.3644,2.3648,2.3644,2.3648
GBPAUD,20050614,143500,2.3649,2.3652,2.3649,2.3650
GBPAUD,20050614,143600,2.3648,2.3651,2.3644,2.3649
GBPAUD,20050614,143700,2.3648,2.3648,2.3637,2.3637
GBPAUD,20050614,143800,2.3636,2.3640,2.3634,2.3640
GBPAUD,20050614,143900,2.3639,2.3639,2.3633,2.3633
GBPAUD,20050614,144000,2.3630,2.3630,2.3626,2.3626
GBPAUD,20050614,144100,2.3626,2.3626,2.3626,2.3626
GBPAUD,20050614,144200,2.3626,2.3628,2.3626,2.3627
GBPAUD,20050614,144300,2.3624,2.3624,2.3620,2.3621
GBPAUD,20050614,144400,2.3623,2.3624,2.3621,2.3621
GBPAUD,20050614,144500,2.3621,2.3621,2.3617,2.3617
GBPAUD,20050614,144600,2.3616,2.3616,2.3609,2.3616
GBPAUD,20050614,144700,2.3618,2.3619,2.3613,2.3613
GBPAUD,20050614,144800,2.3611,2.3614,2.3610,2.3614
GBPAUD,20050614,144900,2.3616,2.3618,2.3616,2.3618
GBPAUD,20050614,145000,2.3619,2.3620,2.3619,2.3620
GBPAUD,20050614,145100,2.3619,2.3619,2.3617,2.3619
GBPAUD,20050614,145200,2.3620,2.3622,2.3620,2.3622
GBPAUD,20050614,145300,2.3624,2.3628,2.3624,2.3627
GBPAUD,20050614,145400,2.3628,2.3628,2.3626,2.3626
GBPAUD,20050614,145500,2.3625,2.3625,2.3614,2.3614
GBPAUD,20050614,145600,2.3617,2.3621,2.3617,2.3619
GBPAUD,20050614,145700,2.3619,2.3621,2.3616,2.3616
GBPAUD,20050614,145800,2.3617,2.3624,2.3617,2.3624
GBPAUD,20050614,145900,2.3626,2.3634,2.3626,2.3634
GBPAUD,20050614,150000,2.3633,2.3633,2.3631,2.3632
GBPAUD,20050614,150100,2.3630,2.3637,2.3630,2.3637
GBPAUD,20050614,150200,2.3637,2.3637,2.3631,2.3633
GBPAUD,20050614,150300,2.3635,2.3641,2.3635,2.3635
GBPAUD,20050614,150400,2.3634,2.3638,2.3634,2.3638
GBPAUD,20050614,150500,2.3640,2.3644,2.3638,2.3639
GBPAUD,20050614,150600,2.3640,2.3640,2.3636,2.3637
GBPAUD,20050614,150700,2.3638,2.3638,2.3628,2.3632
GBPAUD,20050614,150800,2.3633,2.3633,2.3623,2.3623
GBPAUD,20050614,150900,2.3621,2.3621,2.3616,2.3620
GBPAUD,20050614,151000,2.3621,2.3621,2.3612,2.3612
GBPAUD,20050614,151100,2.3610,2.3612,2.3608,2.3612
GBPAUD,20050614,151200,2.3610,2.3610,2.3606,2.3608
GBPAUD,20050614,151300,2.3607,2.3607,2.3593,2.3593
GBPAUD,20050614,151400,2.3591,2.3591,2.3578,2.3578
GBPAUD,20050614,151500,2.3577,2.3579,2.3568,2.3575
GBPAUD,20050614,151600,2.3574,2.3575,2.3570,2.3575
GBPAUD,20050614,151700,2.3576,2.3585,2.3576,2.3585
GBPAUD,20050614,151800,2.3584,2.3584,2.3582,2.3582
GBPAUD,20050614,151900,2.3584,2.3591,2.3584,2.3591
GBPAUD,20050614,152000,2.3591,2.3591,2.3587,2.3587
GBPAUD,20050614,152100,2.3586,2.3586,2.3582,2.3582
GBPAUD,20050614,152200,2.3584,2.3584,2.3581,2.3581
GBPAUD,20050614,152300,2.3582,2.3592,2.3582,2.3592
GBPAUD,20050614,152400,2.3594,2.3594,2.3592,2.3594
GBPAUD,20050614,152500,2.3595,2.3598,2.3595,2.3596
GBPAUD,20050614,152600,2.3595,2.3600,2.3595,2.3600
GBPAUD,20050614,152700,2.3600,2.3602,2.3596,2.3601
GBPAUD,20050614,152800,2.3602,2.3609,2.3602,2.3609
GBPAUD,20050614,152900,2.3609,2.3612,2.3609,2.3611
GBPAUD,20050614,153000,2.3610,2.3610,2.3604,2.3606
GBPAUD,20050614,153100,2.3605,2.3605,2.3601,2.3601
GBPAUD,20050614,153200,2.3598,2.3600,2.3598,2.3600
GBPAUD,20050614,153300,2.3600,2.3602,2.3600,2.3602
GBPAUD,20050614,153400,2.3603,2.3603,2.3600,2.3600
GBPAUD,20050614,153500,2.3601,2.3603,2.3601,2.3603
GBPAUD,20050614,153600,2.3604,2.3609,2.3604,2.3608
GBPAUD,20050614,153700,2.3609,2.3609,2.3607,2.3608
GBPAUD,20050614,153800,2.3609,2.3611,2.3609,2.3611
GBPAUD,20050614,153900,2.3613,2.3616,2.3612,2.3616
GBPAUD,20050614,154000,2.3617,2.3622,2.3617,2.3622
GBPAUD,20050614,154100,2.3623,2.3624,2.3623,2.3624
GBPAUD,20050614,154200,2.3624,2.3624,2.3621,2.3621
GBPAUD,20050614,154300,2.3620,2.3623,2.3619,2.3619
GBPAUD,20050614,154400,2.3617,2.3617,2.3616,2.3617
GBPAUD,20050614,154500,2.3619,2.3627,2.3619,2.3627
GBPAUD,20050614,154600,2.3628,2.3631,2.3628,2.3631
GBPAUD,20050614,154700,2.3632,2.3635,2.3632,2.3635
GBPAUD,20050614,154800,2.3635,2.3640,2.3634,2.3640
GBPAUD,20050614,154900,2.3638,2.3642,2.3638,2.3640
GBPAUD,20050614,155000,2.3638,2.3647,2.3637,2.3647
GBPAUD,20050614,155100,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050614,155200,2.3649,2.3649,2.3644,2.3644
GBPAUD,20050614,155300,2.3642,2.3642,2.3637,2.3637
GBPAUD,20050614,155400,2.3635,2.3637,2.3634,2.3637
GBPAUD,20050614,155500,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050614,155600,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050614,155700,2.3636,2.3640,2.3635,2.3637
GBPAUD,20050614,155800,2.3635,2.3636,2.3633,2.3633
GBPAUD,20050614,155900,2.3634,2.3642,2.3634,2.3642
GBPAUD,20050614,160000,2.3644,2.3644,2.3641,2.3644
GBPAUD,20050614,160100,2.3645,2.3647,2.3642,2.3645
GBPAUD,20050614,160200,2.3644,2.3647,2.3644,2.3647
GBPAUD,20050614,160300,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050614,160400,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050614,160500,2.3644,2.3644,2.3641,2.3641
GBPAUD,20050614,160600,2.3642,2.3647,2.3642,2.3647
GBPAUD,20050614,160700,2.3647,2.3647,2.3642,2.3642
GBPAUD,20050614,160800,2.3642,2.3648,2.3642,2.3647
GBPAUD,20050614,160900,2.3646,2.3646,2.3642,2.3642
GBPAUD,20050614,161000,2.3641,2.3642,2.3641,2.3641
GBPAUD,20050614,161100,2.3639,2.3640,2.3638,2.3638
GBPAUD,20050614,161200,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050614,161300,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050614,161400,2.3636,2.3636,2.3632,2.3633
GBPAUD,20050614,161500,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050614,161600,2.3633,2.3635,2.3630,2.3635
GBPAUD,20050614,161700,2.3635,2.3637,2.3635,2.3635
GBPAUD,20050614,161800,2.3634,2.3635,2.3632,2.3635
GBPAUD,20050614,161900,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050614,162000,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050614,162100,2.3631,2.3634,2.3630,2.3630
GBPAUD,20050614,162200,2.3629,2.3630,2.3628,2.3629
GBPAUD,20050614,162300,2.3628,2.3629,2.3627,2.3627
GBPAUD,20050614,162400,2.3626,2.3626,2.3624,2.3626
GBPAUD,20050614,162500,2.3627,2.3633,2.3627,2.3633
GBPAUD,20050614,162600,2.3634,2.3635,2.3632,2.3632
GBPAUD,20050614,162700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,162800,2.3630,2.3637,2.3630,2.3637
GBPAUD,20050614,162900,2.3638,2.3638,2.3635,2.3635
GBPAUD,20050614,163000,2.3632,2.3632,2.3621,2.3621
GBPAUD,20050614,163100,2.3621,2.3623,2.3621,2.3623
GBPAUD,20050614,163200,2.3622,2.3622,2.3619,2.3619
GBPAUD,20050614,163300,2.3617,2.3617,2.3614,2.3616
GBPAUD,20050614,163400,2.3617,2.3621,2.3617,2.3621
GBPAUD,20050614,163500,2.3622,2.3623,2.3620,2.3620
GBPAUD,20050614,163600,2.3621,2.3623,2.3621,2.3623
GBPAUD,20050614,163700,2.3622,2.3623,2.3620,2.3620
GBPAUD,20050614,163800,2.3619,2.3621,2.3619,2.3619
GBPAUD,20050614,163900,2.3616,2.3616,2.3613,2.3613
GBPAUD,20050614,164000,2.3613,2.3613,2.3613,2.3613
GBPAUD,20050614,164100,2.3612,2.3616,2.3612,2.3616
GBPAUD,20050614,164200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20050614,164300,2.3616,2.3616,2.3616,2.3616
GBPAUD,20050614,164400,2.3616,2.3619,2.3615,2.3619
GBPAUD,20050614,164500,2.3619,2.3619,2.3615,2.3615
GBPAUD,20050614,164600,2.3613,2.3617,2.3613,2.3617
GBPAUD,20050614,164700,2.3617,2.3619,2.3617,2.3619
GBPAUD,20050614,164800,2.3617,2.3619,2.3617,2.3619
GBPAUD,20050614,164900,2.3618,2.3619,2.3617,2.3619
GBPAUD,20050614,165000,2.3620,2.3630,2.3620,2.3630
GBPAUD,20050614,165100,2.3631,2.3633,2.3631,2.3633
GBPAUD,20050614,165200,2.3633,2.3634,2.3630,2.3630
GBPAUD,20050614,165300,2.3629,2.3629,2.3627,2.3627
GBPAUD,20050614,165400,2.3627,2.3627,2.3620,2.3620
GBPAUD,20050614,165500,2.3619,2.3623,2.3619,2.3623
GBPAUD,20050614,165600,2.3624,2.3624,2.3621,2.3623
GBPAUD,20050614,165700,2.3624,2.3624,2.3624,2.3624
GBPAUD,20050614,165800,2.3626,2.3626,2.3626,2.3626
GBPAUD,20050614,165900,2.3625,2.3625,2.3620,2.3620
GBPAUD,20050614,170000,2.3619,2.3619,2.3606,2.3606
GBPAUD,20050614,170100,2.3605,2.3606,2.3605,2.3605
GBPAUD,20050614,170200,2.3604,2.3604,2.3602,2.3603
GBPAUD,20050614,170300,2.3605,2.3605,2.3602,2.3602
GBPAUD,20050614,170400,2.3600,2.3600,2.3596,2.3596
GBPAUD,20050614,170500,2.3595,2.3595,2.3590,2.3590
GBPAUD,20050614,170600,2.3589,2.3591,2.3586,2.3586
GBPAUD,20050614,170700,2.3584,2.3586,2.3582,2.3586
GBPAUD,20050614,170800,2.3588,2.3588,2.3586,2.3588
GBPAUD,20050614,170900,2.3589,2.3591,2.3589,2.3589
GBPAUD,20050614,171000,2.3587,2.3588,2.3584,2.3584
GBPAUD,20050614,171100,2.3583,2.3586,2.3582,2.3586
GBPAUD,20050614,171200,2.3588,2.3590,2.3588,2.3590
GBPAUD,20050614,171300,2.3593,2.3596,2.3593,2.3593
GBPAUD,20050614,171400,2.3592,2.3592,2.3589,2.3591
GBPAUD,20050614,171500,2.3589,2.3591,2.3588,2.3590
GBPAUD,20050614,171600,2.3590,2.3594,2.3590,2.3594
GBPAUD,20050614,171700,2.3595,2.3597,2.3595,2.3595
GBPAUD,20050614,171800,2.3595,2.3595,2.3591,2.3591
GBPAUD,20050614,171900,2.3589,2.3589,2.3588,2.3588
GBPAUD,20050614,172000,2.3589,2.3591,2.3589,2.3589
GBPAUD,20050614,172100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050614,172200,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050614,172300,2.3593,2.3594,2.3593,2.3593
GBPAUD,20050614,172400,2.3594,2.3595,2.3594,2.3595
GBPAUD,20050614,172500,2.3596,2.3596,2.3593,2.3595
GBPAUD,20050614,172600,2.3594,2.3594,2.3593,2.3593
GBPAUD,20050614,172700,2.3592,2.3592,2.3591,2.3592
GBPAUD,20050614,172800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20050614,172900,2.3596,2.3600,2.3595,2.3600
GBPAUD,20050614,173000,2.3601,2.3602,2.3601,2.3602
GBPAUD,20050614,173100,2.3600,2.3600,2.3595,2.3596
GBPAUD,20050614,173200,2.3595,2.3595,2.3591,2.3595
GBPAUD,20050614,173300,2.3593,2.3595,2.3592,2.3595
GBPAUD,20050614,173400,2.3595,2.3596,2.3595,2.3596
GBPAUD,20050614,173500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20050614,173600,2.3596,2.3603,2.3596,2.3603
GBPAUD,20050614,173700,2.3602,2.3602,2.3595,2.3595
GBPAUD,20050614,173800,2.3595,2.3600,2.3595,2.3597
GBPAUD,20050614,173900,2.3598,2.3600,2.3598,2.3600
GBPAUD,20050614,174000,2.3600,2.3600,2.3596,2.3596
GBPAUD,20050614,174100,2.3596,2.3596,2.3591,2.3591
GBPAUD,20050614,174200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050614,174300,2.3590,2.3592,2.3590,2.3592
GBPAUD,20050614,174400,2.3591,2.3593,2.3591,2.3593
GBPAUD,20050614,174500,2.3593,2.3593,2.3591,2.3591
GBPAUD,20050614,174600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050614,174700,2.3591,2.3599,2.3591,2.3596
GBPAUD,20050614,174800,2.3595,2.3595,2.3592,2.3593
GBPAUD,20050614,174900,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050614,175000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20050614,175100,2.3598,2.3598,2.3595,2.3595
GBPAUD,20050614,175200,2.3595,2.3595,2.3593,2.3595
GBPAUD,20050614,175300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20050614,175400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20050614,175500,2.3595,2.3596,2.3595,2.3596
GBPAUD,20050614,175600,2.3595,2.3595,2.3593,2.3593
GBPAUD,20050614,175700,2.3595,2.3599,2.3595,2.3596
GBPAUD,20050614,175800,2.3595,2.3595,2.3593,2.3593
GBPAUD,20050614,175900,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050614,180000,2.3595,2.3595,2.3593,2.3594
GBPAUD,20050614,180100,2.3594,2.3595,2.3594,2.3595
GBPAUD,20050614,180200,2.3594,2.3595,2.3594,2.3595
GBPAUD,20050614,180300,2.3597,2.3597,2.3593,2.3595
GBPAUD,20050614,180400,2.3596,2.3596,2.3592,2.3592
GBPAUD,20050614,180500,2.3591,2.3593,2.3589,2.3593
GBPAUD,20050614,180600,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050614,180700,2.3594,2.3594,2.3593,2.3593
GBPAUD,20050614,180800,2.3595,2.3595,2.3589,2.3589
GBPAUD,20050614,180900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050614,181000,2.3589,2.3589,2.3586,2.3586
GBPAUD,20050614,181100,2.3588,2.3591,2.3588,2.3590
GBPAUD,20050614,181200,2.3589,2.3589,2.3586,2.3586
GBPAUD,20050614,181300,2.3585,2.3586,2.3584,2.3586
GBPAUD,20050614,181400,2.3588,2.3590,2.3588,2.3590
GBPAUD,20050614,181500,2.3590,2.3590,2.3589,2.3589
GBPAUD,20050614,181600,2.3589,2.3590,2.3589,2.3589
GBPAUD,20050614,181700,2.3589,2.3591,2.3589,2.3590
GBPAUD,20050614,181800,2.3589,2.3589,2.3587,2.3588
GBPAUD,20050614,181900,2.3589,2.3593,2.3589,2.3593
GBPAUD,20050614,182000,2.3592,2.3592,2.3591,2.3591
GBPAUD,20050614,182100,2.3593,2.3593,2.3588,2.3588
GBPAUD,20050614,182200,2.3586,2.3586,2.3585,2.3585
GBPAUD,20050614,182300,2.3585,2.3589,2.3585,2.3587
GBPAUD,20050614,182400,2.3586,2.3588,2.3586,2.3588
GBPAUD,20050614,182500,2.3588,2.3590,2.3587,2.3590
GBPAUD,20050614,182600,2.3591,2.3591,2.3588,2.3589
GBPAUD,20050614,182700,2.3588,2.3588,2.3584,2.3586
GBPAUD,20050614,182800,2.3588,2.3595,2.3588,2.3594
GBPAUD,20050614,182900,2.3593,2.3593,2.3584,2.3584
GBPAUD,20050614,183000,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050614,183100,2.3585,2.3586,2.3585,2.3586
GBPAUD,20050614,183200,2.3588,2.3588,2.3584,2.3584
GBPAUD,20050614,183300,2.3585,2.3588,2.3585,2.3588
GBPAUD,20050614,183400,2.3591,2.3598,2.3591,2.3598
GBPAUD,20050614,183500,2.3600,2.3605,2.3600,2.3605
GBPAUD,20050614,183600,2.3606,2.3609,2.3606,2.3609
GBPAUD,20050614,183700,2.3608,2.3609,2.3607,2.3607
GBPAUD,20050614,183800,2.3607,2.3607,2.3603,2.3603
GBPAUD,20050614,183900,2.3602,2.3603,2.3602,2.3603
GBPAUD,20050614,184000,2.3605,2.3605,2.3602,2.3602
GBPAUD,20050614,184100,2.3600,2.3602,2.3600,2.3602
GBPAUD,20050614,184200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20050614,184300,2.3603,2.3603,2.3602,2.3602
GBPAUD,20050614,184400,2.3602,2.3607,2.3602,2.3607
GBPAUD,20050614,184500,2.3609,2.3616,2.3609,2.3616
GBPAUD,20050614,184600,2.3614,2.3617,2.3611,2.3617
GBPAUD,20050614,184700,2.3616,2.3616,2.3609,2.3609
GBPAUD,20050614,184800,2.3608,2.3610,2.3608,2.3609
GBPAUD,20050614,184900,2.3609,2.3609,2.3605,2.3605
GBPAUD,20050614,185000,2.3604,2.3604,2.3602,2.3602
GBPAUD,20050614,185100,2.3602,2.3605,2.3602,2.3605
GBPAUD,20050614,185200,2.3605,2.3606,2.3605,2.3606
GBPAUD,20050614,185300,2.3605,2.3607,2.3605,2.3607
GBPAUD,20050614,185400,2.3607,2.3607,2.3607,2.3607
GBPAUD,20050614,185500,2.3605,2.3605,2.3600,2.3600
GBPAUD,20050614,185600,2.3600,2.3602,2.3600,2.3602
GBPAUD,20050614,185700,2.3600,2.3603,2.3600,2.3603
GBPAUD,20050614,185800,2.3605,2.3607,2.3605,2.3607
GBPAUD,20050614,185900,2.3607,2.3607,2.3605,2.3605
GBPAUD,20050614,190000,2.3603,2.3605,2.3603,2.3605
GBPAUD,20050614,190100,2.3603,2.3605,2.3602,2.3605
GBPAUD,20050614,190200,2.3605,2.3609,2.3605,2.3609
GBPAUD,20050614,190300,2.3610,2.3612,2.3610,2.3612
GBPAUD,20050614,190400,2.3612,2.3614,2.3612,2.3612
GBPAUD,20050614,190500,2.3613,2.3613,2.3612,2.3612
GBPAUD,20050614,190600,2.3612,2.3614,2.3612,2.3614
GBPAUD,20050614,190700,2.3615,2.3617,2.3612,2.3617
GBPAUD,20050614,190800,2.3617,2.3617,2.3617,2.3617
GBPAUD,20050614,190900,2.3616,2.3619,2.3616,2.3619
GBPAUD,20050614,191000,2.3621,2.3621,2.3621,2.3621
GBPAUD,20050614,191100,2.3621,2.3621,2.3618,2.3618
GBPAUD,20050614,191200,2.3618,2.3621,2.3618,2.3621
GBPAUD,20050614,191300,2.3621,2.3623,2.3621,2.3621
GBPAUD,20050614,191400,2.3620,2.3620,2.3617,2.3617
GBPAUD,20050614,191500,2.3617,2.3625,2.3617,2.3625
GBPAUD,20050614,191600,2.3624,2.3624,2.3623,2.3623
GBPAUD,20050614,191700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050614,191800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050614,191900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050614,192000,2.3623,2.3624,2.3623,2.3624
GBPAUD,20050614,192100,2.3627,2.3628,2.3626,2.3626
GBPAUD,20050614,192200,2.3625,2.3628,2.3625,2.3628
GBPAUD,20050614,192300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050614,192400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050614,192500,2.3628,2.3632,2.3628,2.3631
GBPAUD,20050614,192600,2.3630,2.3633,2.3630,2.3630
GBPAUD,20050614,192700,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050614,192800,2.3632,2.3633,2.3631,2.3633
GBPAUD,20050614,192900,2.3633,2.3634,2.3633,2.3633
GBPAUD,20050614,193000,2.3632,2.3636,2.3632,2.3634
GBPAUD,20050614,193100,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050614,193200,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050614,193300,2.3631,2.3635,2.3631,2.3635
GBPAUD,20050614,193400,2.3637,2.3639,2.3635,2.3635
GBPAUD,20050614,193500,2.3635,2.3636,2.3635,2.3636
GBPAUD,20050614,193600,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050614,193700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050614,193800,2.3637,2.3638,2.3637,2.3637
GBPAUD,20050614,193900,2.3636,2.3636,2.3635,2.3635
GBPAUD,20050614,194000,2.3636,2.3636,2.3635,2.3635
GBPAUD,20050614,194100,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050614,194200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050614,194300,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050614,194400,2.3637,2.3637,2.3634,2.3635
GBPAUD,20050614,194500,2.3635,2.3635,2.3633,2.3633
GBPAUD,20050614,194600,2.3633,2.3636,2.3633,2.3635
GBPAUD,20050614,194700,2.3633,2.3633,2.3629,2.3633
GBPAUD,20050614,194800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050614,194900,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050614,195000,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050614,195100,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050614,195200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050614,195300,2.3640,2.3641,2.3640,2.3640
GBPAUD,20050614,195400,2.3639,2.3640,2.3638,2.3640
GBPAUD,20050614,195500,2.3640,2.3640,2.3638,2.3639
GBPAUD,20050614,195600,2.3640,2.3642,2.3640,2.3642
GBPAUD,20050614,195700,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050614,195800,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050614,195900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050614,200000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050614,200100,2.3644,2.3644,2.3641,2.3641
GBPAUD,20050614,200200,2.3641,2.3642,2.3640,2.3642
GBPAUD,20050614,200300,2.3641,2.3641,2.3637,2.3639
GBPAUD,20050614,200400,2.3640,2.3641,2.3640,2.3640
GBPAUD,20050614,200500,2.3640,2.3640,2.3638,2.3638
GBPAUD,20050614,200600,2.3638,2.3642,2.3635,2.3642
GBPAUD,20050614,200700,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050614,200800,2.3640,2.3643,2.3640,2.3643
GBPAUD,20050614,200900,2.3645,2.3647,2.3643,2.3643
GBPAUD,20050614,201000,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050614,201100,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050614,201200,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050614,201300,2.3642,2.3646,2.3642,2.3646
GBPAUD,20050614,201400,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050614,201500,2.3640,2.3642,2.3638,2.3642
GBPAUD,20050614,201600,2.3643,2.3647,2.3643,2.3647
GBPAUD,20050614,201700,2.3647,2.3648,2.3644,2.3644
GBPAUD,20050614,201800,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050614,201900,2.3646,2.3646,2.3642,2.3642
GBPAUD,20050614,202000,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050614,202100,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050614,202200,2.3642,2.3642,2.3637,2.3637
GBPAUD,20050614,202300,2.3639,2.3641,2.3639,2.3641
GBPAUD,20050614,202400,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050614,202500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050614,202600,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050614,202700,2.3640,2.3641,2.3638,2.3641
GBPAUD,20050614,202800,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050614,202900,2.3641,2.3642,2.3641,2.3641
GBPAUD,20050614,203000,2.3639,2.3639,2.3637,2.3637
GBPAUD,20050614,203100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050614,203200,2.3637,2.3641,2.3637,2.3641
GBPAUD,20050614,203300,2.3641,2.3644,2.3641,2.3644
GBPAUD,20050614,203400,2.3644,2.3644,2.3642,2.3643
GBPAUD,20050614,203500,2.3642,2.3642,2.3641,2.3642
GBPAUD,20050614,203600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050614,203700,2.3641,2.3642,2.3640,2.3641
GBPAUD,20050614,203800,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050614,203900,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050614,204000,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050614,204100,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050614,204200,2.3636,2.3636,2.3634,2.3634
GBPAUD,20050614,204300,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050614,204400,2.3636,2.3636,2.3635,2.3635
GBPAUD,20050614,204500,2.3635,2.3635,2.3631,2.3631
GBPAUD,20050614,204600,2.3630,2.3638,2.3630,2.3638
GBPAUD,20050614,204700,2.3639,2.3640,2.3639,2.3640
GBPAUD,20050614,204800,2.3640,2.3642,2.3640,2.3642
GBPAUD,20050614,204900,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050614,205000,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050614,205100,2.3640,2.3642,2.3640,2.3642
GBPAUD,20050614,205200,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050614,205300,2.3640,2.3641,2.3639,2.3641
GBPAUD,20050614,205400,2.3640,2.3640,2.3637,2.3637
GBPAUD,20050614,205500,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050614,205600,2.3635,2.3638,2.3635,2.3638
GBPAUD,20050614,205700,2.3638,2.3639,2.3638,2.3639
GBPAUD,20050614,205800,2.3639,2.3639,2.3639,2.3639
GBPAUD,20050614,205900,2.3639,2.3639,2.3637,2.3637
GBPAUD,20050614,210000,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050614,210100,2.3633,2.3633,2.3631,2.3633
GBPAUD,20050614,210200,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050614,210300,2.3634,2.3634,2.3634,2.3634
GBPAUD,20050614,210400,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050614,210500,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050614,210600,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050614,210700,2.3635,2.3635,2.3633,2.3633
GBPAUD,20050614,210800,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050614,210900,2.3633,2.3633,2.3631,2.3631
GBPAUD,20050614,211000,2.3633,2.3633,2.3628,2.3628
GBPAUD,20050614,211100,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050614,211200,2.3630,2.3631,2.3629,2.3629
GBPAUD,20050614,211300,2.3628,2.3630,2.3627,2.3630
GBPAUD,20050614,211400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050614,211500,2.3628,2.3628,2.3626,2.3626
GBPAUD,20050614,211600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20050614,211700,2.3627,2.3630,2.3627,2.3630
GBPAUD,20050614,211800,2.3628,2.3631,2.3628,2.3631
GBPAUD,20050614,211900,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050614,212000,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050614,212100,2.3633,2.3634,2.3631,2.3634
GBPAUD,20050614,212200,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050614,212300,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050614,212400,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050614,212500,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050614,212600,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050614,212700,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050614,212800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050614,212900,2.3642,2.3642,2.3637,2.3637
GBPAUD,20050614,213000,2.3637,2.3637,2.3636,2.3636
GBPAUD,20050614,213100,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050614,213200,2.3632,2.3634,2.3632,2.3634
GBPAUD,20050614,213300,2.3634,2.3635,2.3634,2.3634
GBPAUD,20050614,213400,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050614,213500,2.3634,2.3634,2.3632,2.3632
GBPAUD,20050614,213600,2.3632,2.3632,2.3630,2.3630
GBPAUD,20050614,213700,2.3627,2.3630,2.3627,2.3630
GBPAUD,20050614,213800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050614,213900,2.3631,2.3637,2.3631,2.3637
GBPAUD,20050614,214000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050614,214100,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050614,214200,2.3638,2.3638,2.3638,2.3638
GBPAUD,20050614,214300,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050614,214400,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050614,214500,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050614,214600,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050614,214700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050614,214800,2.3641,2.3648,2.3641,2.3648
GBPAUD,20050614,214900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050614,215000,2.3646,2.3646,2.3646,2.3646
GBPAUD,20050614,215100,2.3648,2.3649,2.3647,2.3649
GBPAUD,20050614,215200,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050614,215300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050614,215400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,215500,2.3649,2.3650,2.3649,2.3649
GBPAUD,20050614,215600,2.3650,2.3651,2.3650,2.3651
GBPAUD,20050614,215700,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050614,215800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,215900,2.3649,2.3650,2.3649,2.3649
GBPAUD,20050614,220000,2.3650,2.3652,2.3650,2.3652
GBPAUD,20050614,220100,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050614,220200,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050614,220300,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050614,220400,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050614,220500,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050614,220600,2.3650,2.3650,2.3649,2.3649
GBPAUD,20050614,220700,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050614,220800,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050614,220900,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050614,221000,2.3646,2.3646,2.3645,2.3646
GBPAUD,20050614,221100,2.3646,2.3647,2.3645,2.3645
GBPAUD,20050614,221200,2.3643,2.3643,2.3643,2.3643
GBPAUD,20050614,221300,2.3643,2.3643,2.3640,2.3641
GBPAUD,20050614,221400,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050614,221500,2.3640,2.3644,2.3640,2.3644
GBPAUD,20050614,221600,2.3644,2.3646,2.3644,2.3646
GBPAUD,20050614,221700,2.3646,2.3646,2.3638,2.3638
GBPAUD,20050614,221800,2.3639,2.3644,2.3639,2.3644
GBPAUD,20050614,221900,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050614,222000,2.3643,2.3644,2.3643,2.3644
GBPAUD,20050614,222100,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050614,222200,2.3649,2.3649,2.3647,2.3647
GBPAUD,20050614,222300,2.3645,2.3645,2.3639,2.3639
GBPAUD,20050614,222400,2.3640,2.3641,2.3640,2.3641
GBPAUD,20050614,222500,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050614,222600,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050614,222700,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050614,222800,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050614,222900,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050614,223000,2.3641,2.3646,2.3641,2.3646
GBPAUD,20050614,223100,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050614,223200,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050614,223300,2.3648,2.3649,2.3648,2.3648
GBPAUD,20050614,223400,2.3646,2.3646,2.3644,2.3644
GBPAUD,20050614,223500,2.3644,2.3646,2.3644,2.3645
GBPAUD,20050614,223600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050614,223700,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050614,223800,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050614,223900,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050614,224000,2.3643,2.3644,2.3643,2.3644
GBPAUD,20050614,224100,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050614,224200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050614,224300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050614,224400,2.3642,2.3648,2.3642,2.3648
GBPAUD,20050614,224500,2.3648,2.3648,2.3645,2.3645
GBPAUD,20050614,224600,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050614,224700,2.3643,2.3648,2.3643,2.3648
GBPAUD,20050614,224800,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050614,224900,2.3648,2.3649,2.3648,2.3648
GBPAUD,20050614,225000,2.3646,2.3646,2.3642,2.3644
GBPAUD,20050614,225100,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050614,225200,2.3643,2.3643,2.3643,2.3643
GBPAUD,20050614,225300,2.3644,2.3646,2.3644,2.3645
GBPAUD,20050614,225400,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050614,225500,2.3646,2.3646,2.3646,2.3646
GBPAUD,20050614,225600,2.3646,2.3647,2.3645,2.3645
GBPAUD,20050614,225700,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050614,225800,2.3645,2.3651,2.3645,2.3651
GBPAUD,20050614,225900,2.3652,2.3656,2.3652,2.3656
GBPAUD,20050614,230000,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050614,230100,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050614,230200,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050614,230300,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050614,230400,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050614,230500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050614,230600,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050614,230700,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050614,230800,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050614,230900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050614,231000,2.3658,2.3660,2.3658,2.3660
GBPAUD,20050614,231100,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050614,231200,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050614,231300,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050614,231400,2.3658,2.3659,2.3658,2.3658
GBPAUD,20050614,231500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050614,231600,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050614,231700,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050614,231800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050614,231900,2.3664,2.3664,2.3664,2.3664
GBPAUD,20050614,232000,2.3664,2.3666,2.3664,2.3666
GBPAUD,20050614,232100,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050614,232200,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050614,232300,2.3665,2.3665,2.3660,2.3660
GBPAUD,20050614,232400,2.3661,2.3663,2.3661,2.3663
GBPAUD,20050614,232500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050614,232600,2.3667,2.3667,2.3667,2.3667
GBPAUD,20050614,232700,2.3667,2.3669,2.3667,2.3669
GBPAUD,20050614,232800,2.3669,2.3669,2.3666,2.3666
GBPAUD,20050614,232900,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050614,233000,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050614,233100,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050614,233200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050614,233300,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050614,233400,2.3666,2.3667,2.3666,2.3667
GBPAUD,20050614,233500,2.3670,2.3670,2.3665,2.3665
GBPAUD,20050614,233600,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050614,233700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050614,233800,2.3663,2.3664,2.3663,2.3664
GBPAUD,20050614,233900,2.3664,2.3664,2.3659,2.3659
GBPAUD,20050614,234000,2.3659,2.3660,2.3659,2.3660
GBPAUD,20050614,234100,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050614,234200,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050614,234300,2.3661,2.3663,2.3661,2.3663
GBPAUD,20050614,234400,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050614,234500,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050614,234600,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050614,234700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050614,234800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050614,234900,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050614,235000,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050614,235100,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050614,235200,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050614,235300,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050614,235400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050614,235500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050614,235600,2.3655,2.3655,2.3650,2.3650
GBPAUD,20050614,235700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050614,235800,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050614,235900,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050615,000000,2.3648,2.3648,2.3647,2.3647
GBPNZD,20050614,000100,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050614,000200,2.5617,2.5617,2.5614,2.5614
GBPNZD,20050614,000300,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050614,000400,2.5616,2.5618,2.5616,2.5616
GBPNZD,20050614,000500,2.5615,2.5615,2.5613,2.5614
GBPNZD,20050614,000600,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050614,000700,2.5615,2.5616,2.5615,2.5616
GBPNZD,20050614,000800,2.5615,2.5615,2.5613,2.5615
GBPNZD,20050614,000900,2.5615,2.5616,2.5615,2.5616
GBPNZD,20050614,001000,2.5616,2.5616,2.5613,2.5613
GBPNZD,20050614,001100,2.5613,2.5616,2.5613,2.5616
GBPNZD,20050614,001200,2.5616,2.5616,2.5616,2.5616
GBPNZD,20050614,001300,2.5616,2.5616,2.5616,2.5616
GBPNZD,20050614,001400,2.5616,2.5617,2.5616,2.5617
GBPNZD,20050614,001500,2.5621,2.5629,2.5621,2.5629
GBPNZD,20050614,001600,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050614,001700,2.5628,2.5628,2.5627,2.5628
GBPNZD,20050614,001800,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050614,001900,2.5627,2.5628,2.5626,2.5628
GBPNZD,20050614,002000,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050614,002100,2.5629,2.5629,2.5627,2.5627
GBPNZD,20050614,002200,2.5627,2.5631,2.5627,2.5631
GBPNZD,20050614,002300,2.5631,2.5633,2.5628,2.5628
GBPNZD,20050614,002400,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050614,002500,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050614,002600,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050614,002700,2.5630,2.5630,2.5629,2.5629
GBPNZD,20050614,002800,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050614,002900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050614,003000,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050614,003100,2.5629,2.5629,2.5625,2.5625
GBPNZD,20050614,003200,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050614,003300,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050614,003400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050614,003500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050614,003600,2.5630,2.5630,2.5628,2.5628
GBPNZD,20050614,003700,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050614,003800,2.5630,2.5630,2.5629,2.5629
GBPNZD,20050614,003900,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050614,004000,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050614,004100,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050614,004200,2.5631,2.5631,2.5630,2.5631
GBPNZD,20050614,004300,2.5631,2.5631,2.5630,2.5630
GBPNZD,20050614,004400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050614,004500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050614,004600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050614,004700,2.5630,2.5630,2.5628,2.5628
GBPNZD,20050614,004800,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050614,004900,2.5627,2.5628,2.5627,2.5628
GBPNZD,20050614,005000,2.5629,2.5630,2.5629,2.5630
GBPNZD,20050614,005100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050614,005200,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050614,005300,2.5630,2.5630,2.5629,2.5629
GBPNZD,20050614,005400,2.5629,2.5630,2.5628,2.5628
GBPNZD,20050614,005500,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050614,005600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050614,005700,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050614,005800,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050614,005900,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050614,010000,2.5632,2.5632,2.5630,2.5630
GBPNZD,20050614,010100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050614,010200,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050614,010300,2.5628,2.5629,2.5627,2.5629
GBPNZD,20050614,010400,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050614,010500,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050614,010600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050614,010700,2.5626,2.5629,2.5626,2.5629
GBPNZD,20050614,010800,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050614,010900,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050614,011000,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050614,011100,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050614,011200,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050614,011300,2.5633,2.5633,2.5627,2.5627
GBPNZD,20050614,011400,2.5627,2.5627,2.5623,2.5623
GBPNZD,20050614,011500,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050614,011600,2.5628,2.5632,2.5628,2.5632
GBPNZD,20050614,011700,2.5631,2.5631,2.5630,2.5630
GBPNZD,20050614,011800,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050614,011900,2.5627,2.5633,2.5627,2.5633
GBPNZD,20050614,012000,2.5632,2.5632,2.5625,2.5625
GBPNZD,20050614,012100,2.5625,2.5631,2.5625,2.5631
GBPNZD,20050614,012200,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050614,012300,2.5632,2.5637,2.5632,2.5634
GBPNZD,20050614,012400,2.5634,2.5636,2.5634,2.5636
GBPNZD,20050614,012500,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050614,012600,2.5634,2.5634,2.5631,2.5631
GBPNZD,20050614,012700,2.5630,2.5630,2.5623,2.5623
GBPNZD,20050614,012800,2.5624,2.5628,2.5624,2.5626
GBPNZD,20050614,012900,2.5625,2.5625,2.5621,2.5621
GBPNZD,20050614,013000,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050614,013100,2.5621,2.5621,2.5614,2.5614
GBPNZD,20050614,013200,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050614,013300,2.5611,2.5611,2.5607,2.5608
GBPNZD,20050614,013400,2.5609,2.5614,2.5609,2.5614
GBPNZD,20050614,013500,2.5615,2.5618,2.5615,2.5617
GBPNZD,20050614,013600,2.5617,2.5617,2.5610,2.5610
GBPNZD,20050614,013700,2.5608,2.5608,2.5600,2.5602
GBPNZD,20050614,013800,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050614,013900,2.5607,2.5610,2.5607,2.5610
GBPNZD,20050614,014000,2.5611,2.5611,2.5610,2.5611
GBPNZD,20050614,014100,2.5613,2.5614,2.5611,2.5611
GBPNZD,20050614,014200,2.5611,2.5614,2.5611,2.5614
GBPNZD,20050614,014300,2.5614,2.5616,2.5614,2.5616
GBPNZD,20050614,014400,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050614,014500,2.5615,2.5615,2.5612,2.5612
GBPNZD,20050614,014600,2.5611,2.5611,2.5609,2.5610
GBPNZD,20050614,014700,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050614,014800,2.5609,2.5612,2.5609,2.5612
GBPNZD,20050614,014900,2.5611,2.5611,2.5608,2.5608
GBPNZD,20050614,015000,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050614,015100,2.5604,2.5604,2.5599,2.5599
GBPNZD,20050614,015200,2.5598,2.5599,2.5598,2.5599
GBPNZD,20050614,015300,2.5600,2.5600,2.5596,2.5596
GBPNZD,20050614,015400,2.5594,2.5594,2.5592,2.5592
GBPNZD,20050614,015500,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050614,015600,2.5594,2.5594,2.5592,2.5592
GBPNZD,20050614,015700,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050614,015800,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050614,015900,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050614,020000,2.5583,2.5583,2.5579,2.5579
GBPNZD,20050614,020100,2.5579,2.5582,2.5579,2.5582
GBPNZD,20050614,020200,2.5582,2.5589,2.5582,2.5589
GBPNZD,20050614,020300,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050614,020400,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050614,020500,2.5585,2.5586,2.5585,2.5586
GBPNZD,20050614,020600,2.5586,2.5587,2.5585,2.5587
GBPNZD,20050614,020700,2.5586,2.5594,2.5586,2.5594
GBPNZD,20050614,020800,2.5596,2.5596,2.5592,2.5592
GBPNZD,20050614,020900,2.5593,2.5599,2.5593,2.5599
GBPNZD,20050614,021000,2.5600,2.5601,2.5596,2.5596
GBPNZD,20050614,021100,2.5594,2.5595,2.5593,2.5595
GBPNZD,20050614,021200,2.5596,2.5596,2.5591,2.5591
GBPNZD,20050614,021300,2.5590,2.5598,2.5588,2.5598
GBPNZD,20050614,021400,2.5598,2.5603,2.5598,2.5603
GBPNZD,20050614,021500,2.5601,2.5601,2.5600,2.5601
GBPNZD,20050614,021600,2.5598,2.5598,2.5593,2.5594
GBPNZD,20050614,021700,2.5593,2.5593,2.5592,2.5593
GBPNZD,20050614,021800,2.5594,2.5596,2.5587,2.5587
GBPNZD,20050614,021900,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050614,022000,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050614,022100,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050614,022200,2.5592,2.5601,2.5592,2.5601
GBPNZD,20050614,022300,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050614,022400,2.5597,2.5598,2.5590,2.5590
GBPNZD,20050614,022500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050614,022600,2.5587,2.5590,2.5587,2.5589
GBPNZD,20050614,022700,2.5587,2.5587,2.5580,2.5580
GBPNZD,20050614,022800,2.5581,2.5582,2.5581,2.5581
GBPNZD,20050614,022900,2.5581,2.5581,2.5579,2.5579
GBPNZD,20050614,023000,2.5577,2.5577,2.5570,2.5570
GBPNZD,20050614,023100,2.5570,2.5570,2.5568,2.5568
GBPNZD,20050614,023200,2.5568,2.5570,2.5568,2.5570
GBPNZD,20050614,023300,2.5571,2.5575,2.5571,2.5573
GBPNZD,20050614,023400,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050614,023500,2.5570,2.5570,2.5565,2.5565
GBPNZD,20050614,023600,2.5563,2.5563,2.5561,2.5563
GBPNZD,20050614,023700,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050614,023800,2.5563,2.5567,2.5563,2.5564
GBPNZD,20050614,023900,2.5563,2.5563,2.5551,2.5551
GBPNZD,20050614,024000,2.5552,2.5563,2.5552,2.5563
GBPNZD,20050614,024100,2.5565,2.5565,2.5559,2.5559
GBPNZD,20050614,024200,2.5561,2.5568,2.5559,2.5568
GBPNZD,20050614,024300,2.5570,2.5573,2.5561,2.5561
GBPNZD,20050614,024400,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050614,024500,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050614,024600,2.5551,2.5551,2.5550,2.5551
GBPNZD,20050614,024700,2.5552,2.5554,2.5552,2.5553
GBPNZD,20050614,024800,2.5553,2.5553,2.5549,2.5549
GBPNZD,20050614,024900,2.5552,2.5557,2.5552,2.5557
GBPNZD,20050614,025000,2.5556,2.5556,2.5552,2.5552
GBPNZD,20050614,025100,2.5551,2.5551,2.5544,2.5544
GBPNZD,20050614,025200,2.5542,2.5542,2.5521,2.5524
GBPNZD,20050614,025300,2.5526,2.5531,2.5526,2.5529
GBPNZD,20050614,025400,2.5526,2.5526,2.5510,2.5510
GBPNZD,20050614,025500,2.5508,2.5508,2.5505,2.5506
GBPNZD,20050614,025600,2.5508,2.5517,2.5508,2.5517
GBPNZD,20050614,025700,2.5518,2.5520,2.5518,2.5520
GBPNZD,20050614,025800,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050614,025900,2.5519,2.5519,2.5518,2.5519
GBPNZD,20050614,030000,2.5519,2.5520,2.5515,2.5515
GBPNZD,20050614,030100,2.5510,2.5510,2.5501,2.5501
GBPNZD,20050614,030200,2.5503,2.5513,2.5503,2.5513
GBPNZD,20050614,030300,2.5516,2.5518,2.5516,2.5517
GBPNZD,20050614,030400,2.5516,2.5516,2.5514,2.5515
GBPNZD,20050614,030500,2.5516,2.5520,2.5516,2.5520
GBPNZD,20050614,030600,2.5519,2.5527,2.5519,2.5527
GBPNZD,20050614,030700,2.5526,2.5526,2.5520,2.5520
GBPNZD,20050614,030800,2.5519,2.5519,2.5513,2.5513
GBPNZD,20050614,030900,2.5509,2.5509,2.5499,2.5499
GBPNZD,20050614,031000,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050614,031100,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050614,031200,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050614,031300,2.5492,2.5492,2.5489,2.5489
GBPNZD,20050614,031400,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050614,031500,2.5491,2.5496,2.5491,2.5496
GBPNZD,20050614,031600,2.5498,2.5502,2.5498,2.5502
GBPNZD,20050614,031700,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050614,031800,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050614,031900,2.5505,2.5506,2.5505,2.5505
GBPNZD,20050614,032000,2.5506,2.5520,2.5506,2.5520
GBPNZD,20050614,032100,2.5521,2.5524,2.5521,2.5524
GBPNZD,20050614,032200,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050614,032300,2.5519,2.5519,2.5513,2.5513
GBPNZD,20050614,032400,2.5514,2.5514,2.5513,2.5513
GBPNZD,20050614,032500,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050614,032600,2.5511,2.5515,2.5511,2.5515
GBPNZD,20050614,032700,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050614,032800,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050614,032900,2.5515,2.5516,2.5514,2.5516
GBPNZD,20050614,033000,2.5517,2.5518,2.5517,2.5517
GBPNZD,20050614,033100,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050614,033200,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050614,033300,2.5516,2.5516,2.5514,2.5514
GBPNZD,20050614,033400,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050614,033500,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050614,033600,2.5516,2.5518,2.5516,2.5518
GBPNZD,20050614,033700,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050614,033800,2.5524,2.5525,2.5524,2.5525
GBPNZD,20050614,033900,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050614,034000,2.5530,2.5533,2.5530,2.5531
GBPNZD,20050614,034100,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050614,034200,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050614,034300,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050614,034400,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050614,034500,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050614,034600,2.5524,2.5531,2.5524,2.5531
GBPNZD,20050614,034700,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050614,034800,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050614,034900,2.5538,2.5539,2.5538,2.5539
GBPNZD,20050614,035000,2.5541,2.5545,2.5541,2.5545
GBPNZD,20050614,035100,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050614,035200,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050614,035300,2.5542,2.5544,2.5542,2.5544
GBPNZD,20050614,035400,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050614,035500,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050614,035600,2.5544,2.5544,2.5540,2.5540
GBPNZD,20050614,035700,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050614,035800,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,035900,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,040000,2.5540,2.5540,2.5537,2.5537
GBPNZD,20050614,040100,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050614,040200,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050614,040300,2.5528,2.5528,2.5527,2.5527
GBPNZD,20050614,040400,2.5529,2.5536,2.5529,2.5536
GBPNZD,20050614,040500,2.5537,2.5540,2.5537,2.5540
GBPNZD,20050614,040600,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,040700,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050614,040800,2.5538,2.5538,2.5537,2.5537
GBPNZD,20050614,040900,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050614,041000,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050614,041100,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050614,041200,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050614,041300,2.5540,2.5540,2.5537,2.5537
GBPNZD,20050614,041400,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050614,041500,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050614,041600,2.5537,2.5539,2.5537,2.5539
GBPNZD,20050614,041700,2.5539,2.5539,2.5538,2.5538
GBPNZD,20050614,041800,2.5538,2.5538,2.5537,2.5537
GBPNZD,20050614,041900,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050614,042000,2.5535,2.5537,2.5535,2.5537
GBPNZD,20050614,042100,2.5537,2.5540,2.5537,2.5538
GBPNZD,20050614,042200,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050614,042300,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050614,042400,2.5537,2.5540,2.5537,2.5540
GBPNZD,20050614,042500,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,042600,2.5540,2.5541,2.5539,2.5541
GBPNZD,20050614,042700,2.5541,2.5544,2.5541,2.5544
GBPNZD,20050614,042800,2.5544,2.5545,2.5543,2.5543
GBPNZD,20050614,042900,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,043000,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,043100,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,043200,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,043300,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050614,043400,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050614,043500,2.5540,2.5548,2.5540,2.5548
GBPNZD,20050614,043600,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050614,043700,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050614,043800,2.5538,2.5538,2.5537,2.5537
GBPNZD,20050614,043900,2.5537,2.5541,2.5537,2.5541
GBPNZD,20050614,044000,2.5541,2.5541,2.5538,2.5538
GBPNZD,20050614,044100,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050614,044200,2.5541,2.5541,2.5538,2.5538
GBPNZD,20050614,044300,2.5538,2.5539,2.5538,2.5539
GBPNZD,20050614,044400,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050614,044500,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,044600,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050614,044700,2.5538,2.5538,2.5535,2.5535
GBPNZD,20050614,044800,2.5535,2.5535,2.5534,2.5535
GBPNZD,20050614,044900,2.5535,2.5535,2.5535,2.5535
GBPNZD,20050614,045000,2.5535,2.5536,2.5535,2.5536
GBPNZD,20050614,045100,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050614,045200,2.5534,2.5534,2.5532,2.5534
GBPNZD,20050614,045300,2.5534,2.5534,2.5532,2.5532
GBPNZD,20050614,045400,2.5530,2.5530,2.5528,2.5528
GBPNZD,20050614,045500,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050614,045600,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050614,045700,2.5530,2.5535,2.5530,2.5535
GBPNZD,20050614,045800,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050614,045900,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050614,050000,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050614,050100,2.5535,2.5535,2.5527,2.5527
GBPNZD,20050614,050200,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050614,050300,2.5521,2.5523,2.5521,2.5523
GBPNZD,20050614,050400,2.5523,2.5525,2.5523,2.5525
GBPNZD,20050614,050500,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050614,050600,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050614,050700,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050614,050800,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050614,050900,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050614,051000,2.5524,2.5526,2.5524,2.5525
GBPNZD,20050614,051100,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050614,051200,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050614,051300,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050614,051400,2.5526,2.5529,2.5526,2.5528
GBPNZD,20050614,051500,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050614,051600,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050614,051700,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050614,051800,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050614,051900,2.5528,2.5530,2.5528,2.5530
GBPNZD,20050614,052000,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050614,052100,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050614,052200,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050614,052300,2.5534,2.5535,2.5534,2.5535
GBPNZD,20050614,052400,2.5535,2.5537,2.5535,2.5537
GBPNZD,20050614,052500,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050614,052600,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050614,052700,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050614,052800,2.5543,2.5544,2.5543,2.5544
GBPNZD,20050614,052900,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050614,053000,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050614,053100,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050614,053200,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050614,053300,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050614,053400,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050614,053500,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050614,053600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050614,053700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050614,053800,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050614,053900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050614,054000,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050614,054100,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050614,054200,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050614,054300,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050614,054400,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050614,054500,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050614,054600,2.5539,2.5540,2.5538,2.5538
GBPNZD,20050614,054700,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050614,054800,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050614,054900,2.5535,2.5536,2.5535,2.5536
GBPNZD,20050614,055000,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050614,055100,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050614,055200,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050614,055300,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050614,055400,2.5536,2.5540,2.5536,2.5540
GBPNZD,20050614,055500,2.5539,2.5539,2.5538,2.5538
GBPNZD,20050614,055600,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050614,055700,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050614,055800,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,055900,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050614,060000,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050614,060100,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050614,060200,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050614,060300,2.5540,2.5544,2.5540,2.5544
GBPNZD,20050614,060400,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050614,060500,2.5547,2.5547,2.5545,2.5547
GBPNZD,20050614,060600,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050614,060700,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050614,060800,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050614,060900,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050614,061000,2.5547,2.5547,2.5545,2.5546
GBPNZD,20050614,061100,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050614,061200,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050614,061300,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050614,061400,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050614,061500,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050614,061600,2.5548,2.5548,2.5545,2.5545
GBPNZD,20050614,061700,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050614,061800,2.5543,2.5544,2.5543,2.5544
GBPNZD,20050614,061900,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050614,062000,2.5548,2.5552,2.5548,2.5552
GBPNZD,20050614,062100,2.5551,2.5551,2.5548,2.5548
GBPNZD,20050614,062200,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050614,062300,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050614,062400,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050614,062500,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050614,062600,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050614,062700,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050614,062800,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050614,062900,2.5549,2.5551,2.5548,2.5548
GBPNZD,20050614,063000,2.5547,2.5547,2.5541,2.5541
GBPNZD,20050614,063100,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050614,063200,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050614,063300,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050614,063400,2.5539,2.5541,2.5539,2.5541
GBPNZD,20050614,063500,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050614,063600,2.5540,2.5544,2.5539,2.5544
GBPNZD,20050614,063700,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050614,063800,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050614,063900,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050614,064000,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050614,064100,2.5549,2.5549,2.5547,2.5547
GBPNZD,20050614,064200,2.5546,2.5546,2.5539,2.5539
GBPNZD,20050614,064300,2.5538,2.5538,2.5536,2.5538
GBPNZD,20050614,064400,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050614,064500,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,064600,2.5541,2.5541,2.5538,2.5538
GBPNZD,20050614,064700,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050614,064800,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050614,064900,2.5538,2.5540,2.5537,2.5537
GBPNZD,20050614,065000,2.5536,2.5536,2.5528,2.5528
GBPNZD,20050614,065100,2.5526,2.5526,2.5525,2.5526
GBPNZD,20050614,065200,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050614,065300,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050614,065400,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050614,065500,2.5532,2.5532,2.5531,2.5532
GBPNZD,20050614,065600,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050614,065700,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050614,065800,2.5537,2.5537,2.5531,2.5531
GBPNZD,20050614,065900,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050614,070000,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050614,070100,2.5528,2.5529,2.5528,2.5529
GBPNZD,20050614,070200,2.5530,2.5533,2.5530,2.5533
GBPNZD,20050614,070300,2.5536,2.5541,2.5536,2.5541
GBPNZD,20050614,070400,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050614,070500,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050614,070600,2.5540,2.5540,2.5537,2.5537
GBPNZD,20050614,070700,2.5538,2.5539,2.5538,2.5539
GBPNZD,20050614,070800,2.5537,2.5537,2.5534,2.5534
GBPNZD,20050614,070900,2.5532,2.5532,2.5529,2.5529
GBPNZD,20050614,071000,2.5527,2.5527,2.5522,2.5522
GBPNZD,20050614,071100,2.5520,2.5522,2.5517,2.5518
GBPNZD,20050614,071200,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050614,071300,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050614,071400,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050614,071500,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050614,071600,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050614,071700,2.5528,2.5532,2.5528,2.5532
GBPNZD,20050614,071800,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050614,071900,2.5531,2.5533,2.5531,2.5531
GBPNZD,20050614,072000,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050614,072100,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050614,072200,2.5527,2.5530,2.5527,2.5530
GBPNZD,20050614,072300,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050614,072400,2.5535,2.5535,2.5535,2.5535
GBPNZD,20050614,072500,2.5535,2.5536,2.5534,2.5536
GBPNZD,20050614,072600,2.5533,2.5533,2.5524,2.5524
GBPNZD,20050614,072700,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050614,072800,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050614,072900,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050614,073000,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050614,073100,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050614,073200,2.5517,2.5517,2.5513,2.5513
GBPNZD,20050614,073300,2.5514,2.5514,2.5510,2.5510
GBPNZD,20050614,073400,2.5510,2.5516,2.5510,2.5516
GBPNZD,20050614,073500,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050614,073600,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050614,073700,2.5518,2.5518,2.5518,2.5518
GBPNZD,20050614,073800,2.5518,2.5518,2.5518,2.5518
GBPNZD,20050614,073900,2.5516,2.5516,2.5504,2.5504
GBPNZD,20050614,074000,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050614,074100,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050614,074200,2.5510,2.5514,2.5510,2.5514
GBPNZD,20050614,074300,2.5514,2.5517,2.5514,2.5515
GBPNZD,20050614,074400,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050614,074500,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050614,074600,2.5513,2.5517,2.5513,2.5517
GBPNZD,20050614,074700,2.5517,2.5517,2.5513,2.5513
GBPNZD,20050614,074800,2.5512,2.5512,2.5511,2.5512
GBPNZD,20050614,074900,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050614,075000,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050614,075100,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050614,075200,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050614,075300,2.5511,2.5513,2.5511,2.5513
GBPNZD,20050614,075400,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050614,075500,2.5516,2.5519,2.5516,2.5517
GBPNZD,20050614,075600,2.5517,2.5517,2.5511,2.5511
GBPNZD,20050614,075700,2.5512,2.5512,2.5505,2.5505
GBPNZD,20050614,075800,2.5504,2.5507,2.5504,2.5507
GBPNZD,20050614,075900,2.5508,2.5508,2.5506,2.5508
GBPNZD,20050614,080000,2.5509,2.5513,2.5509,2.5513
GBPNZD,20050614,080100,2.5514,2.5517,2.5514,2.5517
GBPNZD,20050614,080200,2.5516,2.5516,2.5509,2.5509
GBPNZD,20050614,080300,2.5508,2.5514,2.5508,2.5513
GBPNZD,20050614,080400,2.5515,2.5519,2.5515,2.5519
GBPNZD,20050614,080500,2.5520,2.5532,2.5520,2.5532
GBPNZD,20050614,080600,2.5533,2.5534,2.5532,2.5532
GBPNZD,20050614,080700,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050614,080800,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050614,080900,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050614,081000,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050614,081100,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050614,081200,2.5524,2.5525,2.5524,2.5524
GBPNZD,20050614,081300,2.5524,2.5524,2.5520,2.5521
GBPNZD,20050614,081400,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050614,081500,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050614,081600,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050614,081700,2.5523,2.5523,2.5520,2.5522
GBPNZD,20050614,081800,2.5522,2.5526,2.5522,2.5526
GBPNZD,20050614,081900,2.5527,2.5531,2.5527,2.5531
GBPNZD,20050614,082000,2.5531,2.5535,2.5531,2.5535
GBPNZD,20050614,082100,2.5537,2.5538,2.5530,2.5530
GBPNZD,20050614,082200,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050614,082300,2.5527,2.5530,2.5526,2.5527
GBPNZD,20050614,082400,2.5529,2.5533,2.5527,2.5527
GBPNZD,20050614,082500,2.5526,2.5526,2.5524,2.5525
GBPNZD,20050614,082600,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050614,082700,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050614,082800,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050614,082900,2.5523,2.5523,2.5515,2.5515
GBPNZD,20050614,083000,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050614,083100,2.5508,2.5508,2.5498,2.5498
GBPNZD,20050614,083200,2.5496,2.5502,2.5495,2.5501
GBPNZD,20050614,083300,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050614,083400,2.5502,2.5503,2.5501,2.5503
GBPNZD,20050614,083500,2.5502,2.5503,2.5501,2.5503
GBPNZD,20050614,083600,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050614,083700,2.5510,2.5515,2.5510,2.5515
GBPNZD,20050614,083800,2.5517,2.5520,2.5517,2.5520
GBPNZD,20050614,083900,2.5520,2.5520,2.5518,2.5518
GBPNZD,20050614,084000,2.5517,2.5517,2.5516,2.5517
GBPNZD,20050614,084100,2.5514,2.5515,2.5512,2.5515
GBPNZD,20050614,084200,2.5516,2.5519,2.5513,2.5513
GBPNZD,20050614,084300,2.5512,2.5517,2.5509,2.5517
GBPNZD,20050614,084400,2.5518,2.5520,2.5518,2.5519
GBPNZD,20050614,084500,2.5517,2.5519,2.5517,2.5517
GBPNZD,20050614,084600,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050614,084700,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050614,084800,2.5511,2.5511,2.5502,2.5502
GBPNZD,20050614,084900,2.5504,2.5506,2.5504,2.5506
GBPNZD,20050614,085000,2.5506,2.5512,2.5506,2.5512
GBPNZD,20050614,085100,2.5512,2.5513,2.5512,2.5512
GBPNZD,20050614,085200,2.5511,2.5511,2.5498,2.5499
GBPNZD,20050614,085300,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050614,085400,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050614,085500,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050614,085600,2.5499,2.5504,2.5499,2.5504
GBPNZD,20050614,085700,2.5502,2.5503,2.5501,2.5503
GBPNZD,20050614,085800,2.5501,2.5502,2.5500,2.5502
GBPNZD,20050614,085900,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050614,090000,2.5508,2.5508,2.5494,2.5497
GBPNZD,20050614,090100,2.5499,2.5500,2.5496,2.5496
GBPNZD,20050614,090200,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050614,090300,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050614,090400,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050614,090500,2.5498,2.5506,2.5496,2.5506
GBPNZD,20050614,090600,2.5506,2.5507,2.5506,2.5507
GBPNZD,20050614,090700,2.5507,2.5507,2.5505,2.5505
GBPNZD,20050614,090800,2.5503,2.5503,2.5499,2.5499
GBPNZD,20050614,090900,2.5499,2.5505,2.5499,2.5505
GBPNZD,20050614,091000,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050614,091100,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050614,091200,2.5501,2.5505,2.5499,2.5505
GBPNZD,20050614,091300,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050614,091400,2.5503,2.5503,2.5498,2.5499
GBPNZD,20050614,091500,2.5498,2.5503,2.5498,2.5503
GBPNZD,20050614,091600,2.5505,2.5508,2.5505,2.5505
GBPNZD,20050614,091700,2.5505,2.5512,2.5505,2.5511
GBPNZD,20050614,091800,2.5510,2.5516,2.5510,2.5516
GBPNZD,20050614,091900,2.5517,2.5523,2.5517,2.5523
GBPNZD,20050614,092000,2.5522,2.5522,2.5517,2.5518
GBPNZD,20050614,092100,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050614,092200,2.5520,2.5520,2.5512,2.5512
GBPNZD,20050614,092300,2.5512,2.5513,2.5510,2.5512
GBPNZD,20050614,092400,2.5513,2.5513,2.5506,2.5506
GBPNZD,20050614,092500,2.5505,2.5505,2.5498,2.5499
GBPNZD,20050614,092600,2.5500,2.5506,2.5500,2.5506
GBPNZD,20050614,092700,2.5509,2.5515,2.5509,2.5515
GBPNZD,20050614,092800,2.5515,2.5515,2.5510,2.5513
GBPNZD,20050614,092900,2.5514,2.5517,2.5514,2.5517
GBPNZD,20050614,093000,2.5517,2.5522,2.5517,2.5522
GBPNZD,20050614,093100,2.5523,2.5526,2.5523,2.5525
GBPNZD,20050614,093200,2.5524,2.5524,2.5520,2.5521
GBPNZD,20050614,093300,2.5524,2.5526,2.5515,2.5515
GBPNZD,20050614,093400,2.5516,2.5521,2.5516,2.5521
GBPNZD,20050614,093500,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050614,093600,2.5522,2.5522,2.5518,2.5518
GBPNZD,20050614,093700,2.5516,2.5516,2.5509,2.5509
GBPNZD,20050614,093800,2.5508,2.5508,2.5505,2.5506
GBPNZD,20050614,093900,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050614,094000,2.5504,2.5516,2.5504,2.5516
GBPNZD,20050614,094100,2.5515,2.5515,2.5513,2.5514
GBPNZD,20050614,094200,2.5514,2.5514,2.5506,2.5506
GBPNZD,20050614,094300,2.5505,2.5515,2.5505,2.5513
GBPNZD,20050614,094400,2.5512,2.5512,2.5507,2.5507
GBPNZD,20050614,094500,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050614,094600,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050614,094700,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050614,094800,2.5507,2.5508,2.5506,2.5508
GBPNZD,20050614,094900,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050614,095000,2.5505,2.5505,2.5502,2.5505
GBPNZD,20050614,095100,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050614,095200,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050614,095300,2.5501,2.5501,2.5496,2.5496
GBPNZD,20050614,095400,2.5495,2.5495,2.5489,2.5489
GBPNZD,20050614,095500,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050614,095600,2.5491,2.5495,2.5491,2.5495
GBPNZD,20050614,095700,2.5495,2.5496,2.5494,2.5494
GBPNZD,20050614,095800,2.5493,2.5493,2.5486,2.5487
GBPNZD,20050614,095900,2.5487,2.5487,2.5485,2.5486
GBPNZD,20050614,100000,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050614,100100,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050614,100200,2.5485,2.5485,2.5479,2.5484
GBPNZD,20050614,100300,2.5487,2.5495,2.5487,2.5495
GBPNZD,20050614,100400,2.5491,2.5505,2.5491,2.5505
GBPNZD,20050614,100500,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050614,100600,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050614,100700,2.5502,2.5502,2.5499,2.5499
GBPNZD,20050614,100800,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050614,100900,2.5502,2.5506,2.5502,2.5506
GBPNZD,20050614,101000,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050614,101100,2.5505,2.5505,2.5504,2.5505
GBPNZD,20050614,101200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050614,101300,2.5506,2.5509,2.5506,2.5509
GBPNZD,20050614,101400,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050614,101500,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050614,101600,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050614,101700,2.5509,2.5509,2.5506,2.5506
GBPNZD,20050614,101800,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050614,101900,2.5509,2.5512,2.5505,2.5505
GBPNZD,20050614,102000,2.5503,2.5503,2.5495,2.5495
GBPNZD,20050614,102100,2.5492,2.5492,2.5489,2.5491
GBPNZD,20050614,102200,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050614,102300,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050614,102400,2.5493,2.5493,2.5490,2.5490
GBPNZD,20050614,102500,2.5485,2.5495,2.5484,2.5495
GBPNZD,20050614,102600,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050614,102700,2.5499,2.5500,2.5498,2.5498
GBPNZD,20050614,102800,2.5499,2.5499,2.5496,2.5496
GBPNZD,20050614,102900,2.5497,2.5502,2.5497,2.5502
GBPNZD,20050614,103000,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050614,103100,2.5503,2.5512,2.5499,2.5499
GBPNZD,20050614,103200,2.5498,2.5503,2.5498,2.5503
GBPNZD,20050614,103300,2.5503,2.5503,2.5501,2.5503
GBPNZD,20050614,103400,2.5505,2.5506,2.5505,2.5505
GBPNZD,20050614,103500,2.5505,2.5506,2.5502,2.5506
GBPNZD,20050614,103600,2.5504,2.5504,2.5497,2.5498
GBPNZD,20050614,103700,2.5496,2.5508,2.5496,2.5506
GBPNZD,20050614,103800,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050614,103900,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050614,104000,2.5498,2.5502,2.5498,2.5502
GBPNZD,20050614,104100,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050614,104200,2.5508,2.5508,2.5503,2.5503
GBPNZD,20050614,104300,2.5504,2.5510,2.5504,2.5510
GBPNZD,20050614,104400,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050614,104500,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050614,104600,2.5509,2.5509,2.5506,2.5506
GBPNZD,20050614,104700,2.5506,2.5512,2.5506,2.5512
GBPNZD,20050614,104800,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050614,104900,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050614,105000,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050614,105100,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050614,105200,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050614,105300,2.5513,2.5514,2.5512,2.5512
GBPNZD,20050614,105400,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050614,105500,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050614,105600,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050614,105700,2.5519,2.5524,2.5519,2.5523
GBPNZD,20050614,105800,2.5522,2.5522,2.5516,2.5516
GBPNZD,20050614,105900,2.5513,2.5513,2.5509,2.5509
GBPNZD,20050614,110000,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050614,110100,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050614,110200,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050614,110300,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050614,110400,2.5503,2.5503,2.5499,2.5501
GBPNZD,20050614,110500,2.5501,2.5502,2.5496,2.5496
GBPNZD,20050614,110600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050614,110700,2.5499,2.5506,2.5499,2.5506
GBPNZD,20050614,110800,2.5505,2.5506,2.5503,2.5506
GBPNZD,20050614,110900,2.5510,2.5513,2.5510,2.5512
GBPNZD,20050614,111000,2.5510,2.5510,2.5506,2.5510
GBPNZD,20050614,111100,2.5512,2.5515,2.5512,2.5515
GBPNZD,20050614,111200,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050614,111300,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050614,111400,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050614,111500,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050614,111600,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050614,111700,2.5518,2.5524,2.5518,2.5524
GBPNZD,20050614,111800,2.5525,2.5525,2.5520,2.5520
GBPNZD,20050614,111900,2.5521,2.5524,2.5521,2.5523
GBPNZD,20050614,112000,2.5523,2.5523,2.5521,2.5521
GBPNZD,20050614,112100,2.5518,2.5519,2.5516,2.5519
GBPNZD,20050614,112200,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050614,112300,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050614,112400,2.5517,2.5517,2.5505,2.5505
GBPNZD,20050614,112500,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050614,112600,2.5507,2.5512,2.5507,2.5512
GBPNZD,20050614,112700,2.5510,2.5514,2.5510,2.5513
GBPNZD,20050614,112800,2.5512,2.5520,2.5512,2.5520
GBPNZD,20050614,112900,2.5519,2.5519,2.5501,2.5501
GBPNZD,20050614,113000,2.5500,2.5503,2.5498,2.5503
GBPNZD,20050614,113100,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050614,113200,2.5499,2.5499,2.5495,2.5495
GBPNZD,20050614,113300,2.5494,2.5495,2.5494,2.5494
GBPNZD,20050614,113400,2.5492,2.5493,2.5492,2.5493
GBPNZD,20050614,113500,2.5494,2.5496,2.5494,2.5494
GBPNZD,20050614,113600,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050614,113700,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050614,113800,2.5502,2.5502,2.5501,2.5502
GBPNZD,20050614,113900,2.5504,2.5505,2.5504,2.5504
GBPNZD,20050614,114000,2.5504,2.5504,2.5503,2.5503
GBPNZD,20050614,114100,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050614,114200,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050614,114300,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050614,114400,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050614,114500,2.5512,2.5514,2.5510,2.5514
GBPNZD,20050614,114600,2.5513,2.5516,2.5513,2.5515
GBPNZD,20050614,114700,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050614,114800,2.5512,2.5512,2.5511,2.5511
GBPNZD,20050614,114900,2.5511,2.5511,2.5494,2.5494
GBPNZD,20050614,115000,2.5496,2.5499,2.5495,2.5495
GBPNZD,20050614,115100,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050614,115200,2.5491,2.5491,2.5485,2.5485
GBPNZD,20050614,115300,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050614,115400,2.5484,2.5486,2.5482,2.5486
GBPNZD,20050614,115500,2.5485,2.5485,2.5482,2.5484
GBPNZD,20050614,115600,2.5484,2.5489,2.5484,2.5489
GBPNZD,20050614,115700,2.5492,2.5500,2.5492,2.5500
GBPNZD,20050614,115800,2.5499,2.5500,2.5498,2.5500
GBPNZD,20050614,115900,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050614,120000,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050614,120100,2.5503,2.5505,2.5502,2.5502
GBPNZD,20050614,120200,2.5503,2.5506,2.5503,2.5505
GBPNZD,20050614,120300,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050614,120400,2.5506,2.5507,2.5505,2.5505
GBPNZD,20050614,120500,2.5506,2.5513,2.5506,2.5513
GBPNZD,20050614,120600,2.5514,2.5515,2.5512,2.5512
GBPNZD,20050614,120700,2.5512,2.5512,2.5506,2.5506
GBPNZD,20050614,120800,2.5506,2.5506,2.5505,2.5506
GBPNZD,20050614,120900,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050614,121000,2.5508,2.5510,2.5508,2.5509
GBPNZD,20050614,121100,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050614,121200,2.5514,2.5519,2.5514,2.5517
GBPNZD,20050614,121300,2.5516,2.5516,2.5513,2.5515
GBPNZD,20050614,121400,2.5517,2.5520,2.5517,2.5519
GBPNZD,20050614,121500,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050614,121600,2.5523,2.5526,2.5523,2.5526
GBPNZD,20050614,121700,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050614,121800,2.5523,2.5527,2.5523,2.5527
GBPNZD,20050614,121900,2.5526,2.5526,2.5513,2.5513
GBPNZD,20050614,122000,2.5513,2.5513,2.5509,2.5509
GBPNZD,20050614,122100,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050614,122200,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050614,122300,2.5515,2.5515,2.5514,2.5514
GBPNZD,20050614,122400,2.5514,2.5516,2.5514,2.5516
GBPNZD,20050614,122500,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050614,122600,2.5514,2.5514,2.5513,2.5513
GBPNZD,20050614,122700,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050614,122800,2.5513,2.5513,2.5509,2.5509
GBPNZD,20050614,122900,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050614,123000,2.5509,2.5509,2.5507,2.5507
GBPNZD,20050614,123100,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050614,123200,2.5505,2.5505,2.5503,2.5505
GBPNZD,20050614,123300,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050614,123400,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050614,123500,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050614,123600,2.5517,2.5525,2.5517,2.5525
GBPNZD,20050614,123700,2.5526,2.5529,2.5525,2.5525
GBPNZD,20050614,123800,2.5524,2.5524,2.5523,2.5524
GBPNZD,20050614,123900,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050614,124000,2.5526,2.5529,2.5526,2.5529
GBPNZD,20050614,124100,2.5527,2.5527,2.5524,2.5524
GBPNZD,20050614,124200,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050614,124300,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050614,124400,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050614,124500,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050614,124600,2.5522,2.5522,2.5519,2.5520
GBPNZD,20050614,124700,2.5522,2.5529,2.5522,2.5529
GBPNZD,20050614,124800,2.5527,2.5527,2.5522,2.5523
GBPNZD,20050614,124900,2.5524,2.5529,2.5524,2.5526
GBPNZD,20050614,125000,2.5524,2.5529,2.5524,2.5529
GBPNZD,20050614,125100,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050614,125200,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050614,125300,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050614,125400,2.5523,2.5523,2.5521,2.5522
GBPNZD,20050614,125500,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050614,125600,2.5521,2.5521,2.5515,2.5515
GBPNZD,20050614,125700,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050614,125800,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050614,125900,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050614,130000,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050614,130100,2.5509,2.5509,2.5501,2.5501
GBPNZD,20050614,130200,2.5498,2.5501,2.5498,2.5499
GBPNZD,20050614,130300,2.5500,2.5500,2.5497,2.5500
GBPNZD,20050614,130400,2.5501,2.5503,2.5501,2.5502
GBPNZD,20050614,130500,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050614,130600,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050614,130700,2.5502,2.5504,2.5502,2.5504
GBPNZD,20050614,130800,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050614,130900,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050614,131000,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050614,131100,2.5505,2.5505,2.5504,2.5505
GBPNZD,20050614,131200,2.5505,2.5507,2.5505,2.5507
GBPNZD,20050614,131300,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050614,131400,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050614,131500,2.5510,2.5511,2.5510,2.5511
GBPNZD,20050614,131600,2.5510,2.5512,2.5510,2.5511
GBPNZD,20050614,131700,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050614,131800,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050614,131900,2.5517,2.5522,2.5517,2.5522
GBPNZD,20050614,132000,2.5521,2.5521,2.5517,2.5517
GBPNZD,20050614,132100,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050614,132200,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050614,132300,2.5524,2.5525,2.5524,2.5524
GBPNZD,20050614,132400,2.5523,2.5523,2.5521,2.5521
GBPNZD,20050614,132500,2.5521,2.5521,2.5520,2.5521
GBPNZD,20050614,132600,2.5521,2.5521,2.5519,2.5519
GBPNZD,20050614,132700,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050614,132800,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050614,132900,2.5512,2.5514,2.5512,2.5514
GBPNZD,20050614,133000,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050614,133100,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050614,133200,2.5513,2.5514,2.5512,2.5514
GBPNZD,20050614,133300,2.5513,2.5513,2.5511,2.5511
GBPNZD,20050614,133400,2.5511,2.5512,2.5511,2.5511
GBPNZD,20050614,133500,2.5511,2.5511,2.5510,2.5510
GBPNZD,20050614,133600,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050614,133700,2.5510,2.5510,2.5509,2.5510
GBPNZD,20050614,133800,2.5511,2.5511,2.5509,2.5509
GBPNZD,20050614,133900,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050614,134000,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050614,134100,2.5505,2.5507,2.5505,2.5507
GBPNZD,20050614,134200,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050614,134300,2.5506,2.5510,2.5504,2.5504
GBPNZD,20050614,134400,2.5502,2.5502,2.5494,2.5494
GBPNZD,20050614,134500,2.5494,2.5494,2.5493,2.5494
GBPNZD,20050614,134600,2.5494,2.5495,2.5494,2.5495
GBPNZD,20050614,134700,2.5495,2.5496,2.5494,2.5494
GBPNZD,20050614,134800,2.5495,2.5495,2.5492,2.5492
GBPNZD,20050614,134900,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050614,135000,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050614,135100,2.5494,2.5494,2.5489,2.5489
GBPNZD,20050614,135200,2.5490,2.5491,2.5490,2.5491
GBPNZD,20050614,135300,2.5491,2.5491,2.5489,2.5490
GBPNZD,20050614,135400,2.5490,2.5490,2.5489,2.5489
GBPNZD,20050614,135500,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050614,135600,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050614,135700,2.5489,2.5491,2.5489,2.5489
GBPNZD,20050614,135800,2.5487,2.5487,2.5480,2.5480
GBPNZD,20050614,135900,2.5480,2.5495,2.5480,2.5495
GBPNZD,20050614,140000,2.5492,2.5493,2.5492,2.5493
GBPNZD,20050614,140100,2.5491,2.5491,2.5487,2.5490
GBPNZD,20050614,140200,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050614,140300,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050614,140400,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050614,140500,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050614,140600,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050614,140700,2.5505,2.5507,2.5505,2.5507
GBPNZD,20050614,140800,2.5507,2.5507,2.5505,2.5505
GBPNZD,20050614,140900,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050614,141000,2.5509,2.5509,2.5503,2.5503
GBPNZD,20050614,141100,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050614,141200,2.5508,2.5508,2.5500,2.5500
GBPNZD,20050614,141300,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050614,141400,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050614,141500,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050614,141600,2.5505,2.5514,2.5505,2.5514
GBPNZD,20050614,141700,2.5515,2.5516,2.5513,2.5513
GBPNZD,20050614,141800,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050614,141900,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050614,142000,2.5512,2.5513,2.5512,2.5512
GBPNZD,20050614,142100,2.5510,2.5516,2.5510,2.5516
GBPNZD,20050614,142200,2.5517,2.5521,2.5517,2.5520
GBPNZD,20050614,142300,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050614,142400,2.5522,2.5522,2.5521,2.5521
GBPNZD,20050614,142500,2.5517,2.5517,2.5505,2.5508
GBPNZD,20050614,142600,2.5508,2.5508,2.5501,2.5501
GBPNZD,20050614,142700,2.5502,2.5513,2.5502,2.5509
GBPNZD,20050614,142800,2.5508,2.5510,2.5508,2.5509
GBPNZD,20050614,142900,2.5508,2.5509,2.5505,2.5509
GBPNZD,20050614,143000,2.5512,2.5512,2.5510,2.5511
GBPNZD,20050614,143100,2.5512,2.5536,2.5504,2.5506
GBPNZD,20050614,143200,2.5512,2.5517,2.5504,2.5509
GBPNZD,20050614,143300,2.5508,2.5508,2.5487,2.5487
GBPNZD,20050614,143400,2.5485,2.5489,2.5484,2.5489
GBPNZD,20050614,143500,2.5495,2.5506,2.5495,2.5505
GBPNZD,20050614,143600,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050614,143700,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050614,143800,2.5501,2.5501,2.5492,2.5492
GBPNZD,20050614,143900,2.5491,2.5494,2.5487,2.5494
GBPNZD,20050614,144000,2.5494,2.5496,2.5492,2.5492
GBPNZD,20050614,144100,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050614,144200,2.5488,2.5492,2.5488,2.5491
GBPNZD,20050614,144300,2.5489,2.5492,2.5486,2.5492
GBPNZD,20050614,144400,2.5494,2.5494,2.5487,2.5487
GBPNZD,20050614,144500,2.5484,2.5484,2.5481,2.5482
GBPNZD,20050614,144600,2.5483,2.5492,2.5483,2.5492
GBPNZD,20050614,144700,2.5496,2.5499,2.5494,2.5494
GBPNZD,20050614,144800,2.5491,2.5491,2.5489,2.5491
GBPNZD,20050614,144900,2.5489,2.5498,2.5489,2.5498
GBPNZD,20050614,145000,2.5497,2.5499,2.5497,2.5498
GBPNZD,20050614,145100,2.5497,2.5505,2.5495,2.5505
GBPNZD,20050614,145200,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050614,145300,2.5508,2.5515,2.5503,2.5503
GBPNZD,20050614,145400,2.5500,2.5500,2.5498,2.5500
GBPNZD,20050614,145500,2.5502,2.5502,2.5499,2.5500
GBPNZD,20050614,145600,2.5498,2.5501,2.5498,2.5499
GBPNZD,20050614,145700,2.5498,2.5498,2.5491,2.5496
GBPNZD,20050614,145800,2.5495,2.5495,2.5487,2.5487
GBPNZD,20050614,145900,2.5488,2.5503,2.5488,2.5503
GBPNZD,20050614,150000,2.5501,2.5501,2.5491,2.5496
GBPNZD,20050614,150100,2.5495,2.5510,2.5495,2.5510
GBPNZD,20050614,150200,2.5509,2.5512,2.5508,2.5509
GBPNZD,20050614,150300,2.5510,2.5524,2.5510,2.5524
GBPNZD,20050614,150400,2.5526,2.5528,2.5521,2.5528
GBPNZD,20050614,150500,2.5532,2.5537,2.5530,2.5530
GBPNZD,20050614,150600,2.5526,2.5526,2.5522,2.5522
GBPNZD,20050614,150700,2.5522,2.5523,2.5517,2.5523
GBPNZD,20050614,150800,2.5523,2.5529,2.5523,2.5524
GBPNZD,20050614,150900,2.5522,2.5523,2.5520,2.5522
GBPNZD,20050614,151000,2.5523,2.5523,2.5507,2.5507
GBPNZD,20050614,151100,2.5506,2.5506,2.5496,2.5496
GBPNZD,20050614,151200,2.5498,2.5498,2.5487,2.5487
GBPNZD,20050614,151300,2.5487,2.5487,2.5465,2.5465
GBPNZD,20050614,151400,2.5463,2.5463,2.5451,2.5457
GBPNZD,20050614,151500,2.5452,2.5454,2.5443,2.5450
GBPNZD,20050614,151600,2.5448,2.5457,2.5445,2.5457
GBPNZD,20050614,151700,2.5458,2.5468,2.5458,2.5468
GBPNZD,20050614,151800,2.5469,2.5475,2.5469,2.5475
GBPNZD,20050614,151900,2.5476,2.5476,2.5471,2.5474
GBPNZD,20050614,152000,2.5473,2.5473,2.5467,2.5468
GBPNZD,20050614,152100,2.5470,2.5470,2.5463,2.5464
GBPNZD,20050614,152200,2.5466,2.5468,2.5461,2.5461
GBPNZD,20050614,152300,2.5460,2.5465,2.5456,2.5465
GBPNZD,20050614,152400,2.5464,2.5467,2.5464,2.5467
GBPNZD,20050614,152500,2.5469,2.5473,2.5469,2.5470
GBPNZD,20050614,152600,2.5469,2.5470,2.5468,2.5468
GBPNZD,20050614,152700,2.5467,2.5467,2.5463,2.5465
GBPNZD,20050614,152800,2.5466,2.5477,2.5466,2.5477
GBPNZD,20050614,152900,2.5477,2.5481,2.5477,2.5480
GBPNZD,20050614,153000,2.5478,2.5478,2.5469,2.5469
GBPNZD,20050614,153100,2.5468,2.5470,2.5465,2.5470
GBPNZD,20050614,153200,2.5468,2.5474,2.5468,2.5468
GBPNZD,20050614,153300,2.5467,2.5467,2.5464,2.5466
GBPNZD,20050614,153400,2.5468,2.5477,2.5468,2.5477
GBPNZD,20050614,153500,2.5475,2.5475,2.5465,2.5465
GBPNZD,20050614,153600,2.5468,2.5476,2.5468,2.5473
GBPNZD,20050614,153700,2.5475,2.5481,2.5475,2.5481
GBPNZD,20050614,153800,2.5482,2.5494,2.5480,2.5494
GBPNZD,20050614,153900,2.5501,2.5508,2.5501,2.5508
GBPNZD,20050614,154000,2.5508,2.5509,2.5508,2.5508
GBPNZD,20050614,154100,2.5508,2.5509,2.5508,2.5508
GBPNZD,20050614,154200,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050614,154300,2.5503,2.5505,2.5501,2.5501
GBPNZD,20050614,154400,2.5498,2.5499,2.5496,2.5499
GBPNZD,20050614,154500,2.5501,2.5506,2.5501,2.5506
GBPNZD,20050614,154600,2.5508,2.5518,2.5508,2.5518
GBPNZD,20050614,154700,2.5519,2.5526,2.5519,2.5526
GBPNZD,20050614,154800,2.5524,2.5524,2.5522,2.5523
GBPNZD,20050614,154900,2.5524,2.5529,2.5524,2.5529
GBPNZD,20050614,155000,2.5528,2.5530,2.5526,2.5530
GBPNZD,20050614,155100,2.5531,2.5534,2.5531,2.5534
GBPNZD,20050614,155200,2.5536,2.5536,2.5517,2.5517
GBPNZD,20050614,155300,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050614,155400,2.5510,2.5510,2.5506,2.5508
GBPNZD,20050614,155500,2.5509,2.5509,2.5505,2.5505
GBPNZD,20050614,155600,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050614,155700,2.5507,2.5509,2.5505,2.5509
GBPNZD,20050614,155800,2.5510,2.5512,2.5505,2.5505
GBPNZD,20050614,155900,2.5503,2.5510,2.5503,2.5510
GBPNZD,20050614,160000,2.5508,2.5510,2.5506,2.5510
GBPNZD,20050614,160100,2.5512,2.5512,2.5510,2.5512
GBPNZD,20050614,160200,2.5510,2.5511,2.5506,2.5506
GBPNZD,20050614,160300,2.5505,2.5505,2.5501,2.5502
GBPNZD,20050614,160400,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050614,160500,2.5504,2.5504,2.5499,2.5499
GBPNZD,20050614,160600,2.5499,2.5499,2.5496,2.5496
GBPNZD,20050614,160700,2.5496,2.5500,2.5496,2.5500
GBPNZD,20050614,160800,2.5501,2.5510,2.5501,2.5509
GBPNZD,20050614,160900,2.5508,2.5508,2.5504,2.5504
GBPNZD,20050614,161000,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050614,161100,2.5504,2.5504,2.5502,2.5502
GBPNZD,20050614,161200,2.5501,2.5501,2.5498,2.5499
GBPNZD,20050614,161300,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050614,161400,2.5502,2.5502,2.5494,2.5494
GBPNZD,20050614,161500,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050614,161600,2.5494,2.5494,2.5488,2.5494
GBPNZD,20050614,161700,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050614,161800,2.5492,2.5493,2.5488,2.5493
GBPNZD,20050614,161900,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050614,162000,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050614,162100,2.5489,2.5491,2.5488,2.5488
GBPNZD,20050614,162200,2.5487,2.5487,2.5486,2.5487
GBPNZD,20050614,162300,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050614,162400,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050614,162500,2.5488,2.5493,2.5488,2.5493
GBPNZD,20050614,162600,2.5494,2.5501,2.5494,2.5501
GBPNZD,20050614,162700,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050614,162800,2.5499,2.5499,2.5495,2.5497
GBPNZD,20050614,162900,2.5498,2.5499,2.5497,2.5497
GBPNZD,20050614,163000,2.5496,2.5496,2.5486,2.5486
GBPNZD,20050614,163100,2.5482,2.5482,2.5471,2.5472
GBPNZD,20050614,163200,2.5473,2.5476,2.5473,2.5473
GBPNZD,20050614,163300,2.5470,2.5470,2.5464,2.5464
GBPNZD,20050614,163400,2.5465,2.5470,2.5465,2.5470
GBPNZD,20050614,163500,2.5471,2.5475,2.5471,2.5475
GBPNZD,20050614,163600,2.5475,2.5475,2.5470,2.5470
GBPNZD,20050614,163700,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050614,163800,2.5467,2.5467,2.5461,2.5461
GBPNZD,20050614,163900,2.5461,2.5467,2.5461,2.5467
GBPNZD,20050614,164000,2.5467,2.5467,2.5467,2.5467
GBPNZD,20050614,164100,2.5465,2.5465,2.5460,2.5460
GBPNZD,20050614,164200,2.5463,2.5464,2.5463,2.5464
GBPNZD,20050614,164300,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050614,164400,2.5464,2.5480,2.5464,2.5480
GBPNZD,20050614,164500,2.5481,2.5487,2.5481,2.5484
GBPNZD,20050614,164600,2.5481,2.5481,2.5477,2.5477
GBPNZD,20050614,164700,2.5473,2.5473,2.5468,2.5470
GBPNZD,20050614,164800,2.5473,2.5477,2.5473,2.5477
GBPNZD,20050614,164900,2.5477,2.5477,2.5476,2.5477
GBPNZD,20050614,165000,2.5480,2.5494,2.5480,2.5494
GBPNZD,20050614,165100,2.5495,2.5497,2.5493,2.5494
GBPNZD,20050614,165200,2.5495,2.5496,2.5494,2.5494
GBPNZD,20050614,165300,2.5494,2.5501,2.5494,2.5497
GBPNZD,20050614,165400,2.5495,2.5495,2.5484,2.5484
GBPNZD,20050614,165500,2.5483,2.5485,2.5483,2.5485
GBPNZD,20050614,165600,2.5485,2.5485,2.5480,2.5482
GBPNZD,20050614,165700,2.5484,2.5485,2.5484,2.5484
GBPNZD,20050614,165800,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050614,165900,2.5487,2.5487,2.5480,2.5480
GBPNZD,20050614,170000,2.5480,2.5480,2.5478,2.5480
GBPNZD,20050614,170100,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050614,170200,2.5484,2.5484,2.5480,2.5480
GBPNZD,20050614,170300,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050614,170400,2.5477,2.5477,2.5473,2.5473
GBPNZD,20050614,170500,2.5472,2.5472,2.5465,2.5465
GBPNZD,20050614,170600,2.5465,2.5467,2.5465,2.5466
GBPNZD,20050614,170700,2.5466,2.5466,2.5463,2.5463
GBPNZD,20050614,170800,2.5464,2.5464,2.5460,2.5461
GBPNZD,20050614,170900,2.5464,2.5468,2.5464,2.5468
GBPNZD,20050614,171000,2.5468,2.5468,2.5463,2.5464
GBPNZD,20050614,171100,2.5464,2.5470,2.5464,2.5470
GBPNZD,20050614,171200,2.5471,2.5473,2.5471,2.5473
GBPNZD,20050614,171300,2.5472,2.5472,2.5471,2.5471
GBPNZD,20050614,171400,2.5473,2.5473,2.5466,2.5466
GBPNZD,20050614,171500,2.5464,2.5467,2.5464,2.5467
GBPNZD,20050614,171600,2.5470,2.5476,2.5470,2.5476
GBPNZD,20050614,171700,2.5477,2.5477,2.5473,2.5473
GBPNZD,20050614,171800,2.5474,2.5478,2.5474,2.5478
GBPNZD,20050614,171900,2.5477,2.5481,2.5474,2.5480
GBPNZD,20050614,172000,2.5477,2.5480,2.5476,2.5480
GBPNZD,20050614,172100,2.5480,2.5480,2.5479,2.5479
GBPNZD,20050614,172200,2.5480,2.5483,2.5480,2.5483
GBPNZD,20050614,172300,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050614,172400,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050614,172500,2.5480,2.5485,2.5480,2.5485
GBPNZD,20050614,172600,2.5484,2.5486,2.5484,2.5485
GBPNZD,20050614,172700,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050614,172800,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050614,172900,2.5485,2.5485,2.5482,2.5484
GBPNZD,20050614,173000,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050614,173100,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050614,173200,2.5488,2.5488,2.5486,2.5488
GBPNZD,20050614,173300,2.5490,2.5490,2.5487,2.5487
GBPNZD,20050614,173400,2.5485,2.5485,2.5478,2.5478
GBPNZD,20050614,173500,2.5478,2.5479,2.5478,2.5479
GBPNZD,20050614,173600,2.5480,2.5494,2.5480,2.5494
GBPNZD,20050614,173700,2.5492,2.5492,2.5479,2.5479
GBPNZD,20050614,173800,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050614,173900,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050614,174000,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050614,174100,2.5478,2.5482,2.5478,2.5481
GBPNZD,20050614,174200,2.5480,2.5480,2.5477,2.5478
GBPNZD,20050614,174300,2.5479,2.5480,2.5479,2.5480
GBPNZD,20050614,174400,2.5480,2.5480,2.5477,2.5477
GBPNZD,20050614,174500,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050614,174600,2.5474,2.5474,2.5473,2.5473
GBPNZD,20050614,174700,2.5474,2.5475,2.5472,2.5472
GBPNZD,20050614,174800,2.5471,2.5482,2.5471,2.5482
GBPNZD,20050614,174900,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050614,175000,2.5484,2.5485,2.5482,2.5482
GBPNZD,20050614,175100,2.5480,2.5482,2.5480,2.5481
GBPNZD,20050614,175200,2.5480,2.5480,2.5475,2.5475
GBPNZD,20050614,175300,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050614,175400,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050614,175500,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050614,175600,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050614,175700,2.5469,2.5473,2.5467,2.5473
GBPNZD,20050614,175800,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050614,175900,2.5472,2.5473,2.5472,2.5473
GBPNZD,20050614,180000,2.5474,2.5474,2.5470,2.5474
GBPNZD,20050614,180100,2.5473,2.5473,2.5468,2.5468
GBPNZD,20050614,180200,2.5468,2.5468,2.5464,2.5467
GBPNZD,20050614,180300,2.5467,2.5468,2.5464,2.5464
GBPNZD,20050614,180400,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050614,180500,2.5466,2.5466,2.5458,2.5458
GBPNZD,20050614,180600,2.5457,2.5461,2.5457,2.5461
GBPNZD,20050614,180700,2.5463,2.5468,2.5463,2.5468
GBPNZD,20050614,180800,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050614,180900,2.5467,2.5467,2.5467,2.5467
GBPNZD,20050614,181000,2.5468,2.5468,2.5466,2.5466
GBPNZD,20050614,181100,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050614,181200,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050614,181300,2.5466,2.5466,2.5464,2.5466
GBPNZD,20050614,181400,2.5466,2.5466,2.5464,2.5464
GBPNZD,20050614,181500,2.5463,2.5464,2.5463,2.5464
GBPNZD,20050614,181600,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050614,181700,2.5464,2.5465,2.5464,2.5464
GBPNZD,20050614,181800,2.5463,2.5463,2.5461,2.5461
GBPNZD,20050614,181900,2.5461,2.5468,2.5461,2.5468
GBPNZD,20050614,182000,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050614,182100,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050614,182200,2.5471,2.5471,2.5470,2.5471
GBPNZD,20050614,182300,2.5471,2.5474,2.5470,2.5474
GBPNZD,20050614,182400,2.5474,2.5475,2.5473,2.5475
GBPNZD,20050614,182500,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050614,182600,2.5478,2.5484,2.5478,2.5484
GBPNZD,20050614,182700,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050614,182800,2.5477,2.5479,2.5477,2.5479
GBPNZD,20050614,182900,2.5478,2.5478,2.5474,2.5474
GBPNZD,20050614,183000,2.5473,2.5473,2.5471,2.5471
GBPNZD,20050614,183100,2.5471,2.5474,2.5471,2.5474
GBPNZD,20050614,183200,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050614,183300,2.5474,2.5477,2.5474,2.5477
GBPNZD,20050614,183400,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050614,183500,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050614,183600,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050614,183700,2.5478,2.5479,2.5475,2.5479
GBPNZD,20050614,183800,2.5480,2.5484,2.5480,2.5481
GBPNZD,20050614,183900,2.5481,2.5494,2.5481,2.5494
GBPNZD,20050614,184000,2.5492,2.5492,2.5488,2.5488
GBPNZD,20050614,184100,2.5486,2.5486,2.5483,2.5484
GBPNZD,20050614,184200,2.5485,2.5488,2.5485,2.5488
GBPNZD,20050614,184300,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050614,184400,2.5488,2.5493,2.5488,2.5493
GBPNZD,20050614,184500,2.5494,2.5500,2.5494,2.5499
GBPNZD,20050614,184600,2.5498,2.5501,2.5496,2.5501
GBPNZD,20050614,184700,2.5501,2.5501,2.5495,2.5495
GBPNZD,20050614,184800,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050614,184900,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050614,185000,2.5489,2.5489,2.5484,2.5484
GBPNZD,20050614,185100,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050614,185200,2.5487,2.5488,2.5487,2.5488
GBPNZD,20050614,185300,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050614,185400,2.5490,2.5491,2.5487,2.5487
GBPNZD,20050614,185500,2.5486,2.5486,2.5482,2.5482
GBPNZD,20050614,185600,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050614,185700,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050614,185800,2.5488,2.5490,2.5488,2.5490
GBPNZD,20050614,185900,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050614,190000,2.5485,2.5485,2.5482,2.5482
GBPNZD,20050614,190100,2.5482,2.5485,2.5482,2.5485
GBPNZD,20050614,190200,2.5485,2.5488,2.5485,2.5488
GBPNZD,20050614,190300,2.5486,2.5486,2.5485,2.5485
GBPNZD,20050614,190400,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050614,190500,2.5490,2.5492,2.5487,2.5487
GBPNZD,20050614,190600,2.5486,2.5490,2.5486,2.5490
GBPNZD,20050614,190700,2.5492,2.5505,2.5492,2.5505
GBPNZD,20050614,190800,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050614,190900,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050614,191000,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050614,191100,2.5505,2.5505,2.5502,2.5503
GBPNZD,20050614,191200,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050614,191300,2.5502,2.5505,2.5502,2.5503
GBPNZD,20050614,191400,2.5501,2.5506,2.5501,2.5506
GBPNZD,20050614,191500,2.5506,2.5508,2.5503,2.5503
GBPNZD,20050614,191600,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050614,191700,2.5500,2.5500,2.5497,2.5497
GBPNZD,20050614,191800,2.5496,2.5504,2.5496,2.5504
GBPNZD,20050614,191900,2.5505,2.5511,2.5505,2.5511
GBPNZD,20050614,192000,2.5512,2.5515,2.5512,2.5515
GBPNZD,20050614,192100,2.5516,2.5521,2.5516,2.5521
GBPNZD,20050614,192200,2.5521,2.5522,2.5512,2.5512
GBPNZD,20050614,192300,2.5512,2.5512,2.5505,2.5505
GBPNZD,20050614,192400,2.5503,2.5507,2.5502,2.5507
GBPNZD,20050614,192500,2.5509,2.5516,2.5509,2.5516
GBPNZD,20050614,192600,2.5517,2.5522,2.5517,2.5519
GBPNZD,20050614,192700,2.5517,2.5517,2.5515,2.5515
GBPNZD,20050614,192800,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050614,192900,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050614,193000,2.5515,2.5516,2.5513,2.5516
GBPNZD,20050614,193100,2.5515,2.5516,2.5513,2.5513
GBPNZD,20050614,193200,2.5512,2.5513,2.5510,2.5513
GBPNZD,20050614,193300,2.5515,2.5515,2.5513,2.5513
GBPNZD,20050614,193400,2.5513,2.5517,2.5512,2.5512
GBPNZD,20050614,193500,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050614,193600,2.5509,2.5513,2.5509,2.5513
GBPNZD,20050614,193700,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050614,193800,2.5517,2.5518,2.5517,2.5518
GBPNZD,20050614,193900,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050614,194000,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050614,194100,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050614,194200,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050614,194300,2.5512,2.5512,2.5510,2.5512
GBPNZD,20050614,194400,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050614,194500,2.5510,2.5510,2.5509,2.5510
GBPNZD,20050614,194600,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050614,194700,2.5515,2.5515,2.5510,2.5515
GBPNZD,20050614,194800,2.5517,2.5517,2.5513,2.5513
GBPNZD,20050614,194900,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050614,195000,2.5513,2.5514,2.5512,2.5514
GBPNZD,20050614,195100,2.5515,2.5515,2.5513,2.5514
GBPNZD,20050614,195200,2.5514,2.5514,2.5510,2.5510
GBPNZD,20050614,195300,2.5510,2.5510,2.5506,2.5506
GBPNZD,20050614,195400,2.5505,2.5512,2.5505,2.5512
GBPNZD,20050614,195500,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050614,195600,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050614,195700,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050614,195800,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050614,195900,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050614,200000,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050614,200100,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050614,200200,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050614,200300,2.5517,2.5519,2.5516,2.5519
GBPNZD,20050614,200400,2.5520,2.5520,2.5515,2.5515
GBPNZD,20050614,200500,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050614,200600,2.5513,2.5517,2.5512,2.5517
GBPNZD,20050614,200700,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050614,200800,2.5513,2.5514,2.5512,2.5514
GBPNZD,20050614,200900,2.5515,2.5517,2.5515,2.5515
GBPNZD,20050614,201000,2.5515,2.5515,2.5513,2.5513
GBPNZD,20050614,201100,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050614,201200,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050614,201300,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050614,201400,2.5515,2.5515,2.5510,2.5514
GBPNZD,20050614,201500,2.5516,2.5516,2.5515,2.5516
GBPNZD,20050614,201600,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050614,201700,2.5518,2.5518,2.5515,2.5515
GBPNZD,20050614,201800,2.5515,2.5515,2.5510,2.5510
GBPNZD,20050614,201900,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050614,202000,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050614,202100,2.5510,2.5512,2.5510,2.5510
GBPNZD,20050614,202200,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050614,202300,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050614,202400,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050614,202500,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050614,202600,2.5508,2.5508,2.5507,2.5507
GBPNZD,20050614,202700,2.5505,2.5507,2.5505,2.5507
GBPNZD,20050614,202800,2.5506,2.5507,2.5505,2.5507
GBPNZD,20050614,202900,2.5508,2.5510,2.5507,2.5507
GBPNZD,20050614,203000,2.5508,2.5510,2.5507,2.5507
GBPNZD,20050614,203100,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050614,203200,2.5507,2.5513,2.5507,2.5513
GBPNZD,20050614,203300,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050614,203400,2.5516,2.5517,2.5515,2.5515
GBPNZD,20050614,203500,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050614,203600,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050614,203700,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050614,203800,2.5510,2.5514,2.5510,2.5514
GBPNZD,20050614,203900,2.5514,2.5514,2.5510,2.5510
GBPNZD,20050614,204000,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050614,204100,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050614,204200,2.5505,2.5505,2.5499,2.5499
GBPNZD,20050614,204300,2.5498,2.5502,2.5498,2.5502
GBPNZD,20050614,204400,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050614,204500,2.5503,2.5503,2.5495,2.5495
GBPNZD,20050614,204600,2.5496,2.5502,2.5496,2.5502
GBPNZD,20050614,204700,2.5502,2.5508,2.5501,2.5508
GBPNZD,20050614,204800,2.5509,2.5513,2.5509,2.5512
GBPNZD,20050614,204900,2.5510,2.5513,2.5510,2.5513
GBPNZD,20050614,205000,2.5513,2.5513,2.5512,2.5513
GBPNZD,20050614,205100,2.5513,2.5516,2.5513,2.5515
GBPNZD,20050614,205200,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050614,205300,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050614,205400,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050614,205500,2.5518,2.5518,2.5518,2.5518
GBPNZD,20050614,205600,2.5516,2.5516,2.5509,2.5509
GBPNZD,20050614,205700,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050614,205800,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050614,205900,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050614,210000,2.5512,2.5512,2.5510,2.5512
GBPNZD,20050614,210100,2.5513,2.5514,2.5513,2.5514
GBPNZD,20050614,210200,2.5516,2.5516,2.5513,2.5514
GBPNZD,20050614,210300,2.5514,2.5514,2.5513,2.5513
GBPNZD,20050614,210400,2.5513,2.5514,2.5513,2.5513
GBPNZD,20050614,210500,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050614,210600,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050614,210700,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050614,210800,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050614,210900,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050614,211000,2.5514,2.5514,2.5510,2.5510
GBPNZD,20050614,211100,2.5510,2.5511,2.5510,2.5511
GBPNZD,20050614,211200,2.5509,2.5509,2.5506,2.5506
GBPNZD,20050614,211300,2.5506,2.5509,2.5506,2.5508
GBPNZD,20050614,211400,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050614,211500,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050614,211600,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050614,211700,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050614,211800,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050614,211900,2.5507,2.5508,2.5506,2.5508
GBPNZD,20050614,212000,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050614,212100,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050614,212200,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050614,212300,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050614,212400,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050614,212500,2.5510,2.5511,2.5510,2.5511
GBPNZD,20050614,212600,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050614,212700,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050614,212800,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050614,212900,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050614,213000,2.5507,2.5507,2.5505,2.5505
GBPNZD,20050614,213100,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050614,213200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050614,213300,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050614,213400,2.5503,2.5508,2.5502,2.5508
GBPNZD,20050614,213500,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050614,213600,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050614,213700,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050614,213800,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050614,213900,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050614,214000,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050614,214100,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050614,214200,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050614,214300,2.5505,2.5505,2.5503,2.5504
GBPNZD,20050614,214400,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050614,214500,2.5507,2.5519,2.5507,2.5519
GBPNZD,20050614,214600,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050614,214700,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050614,214800,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050614,214900,2.5530,2.5534,2.5530,2.5534
GBPNZD,20050614,215000,2.5534,2.5534,2.5532,2.5532
GBPNZD,20050614,215100,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050614,215200,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050614,215300,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050614,215400,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050614,215500,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050614,215600,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050614,215700,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050614,215800,2.5530,2.5533,2.5530,2.5533
GBPNZD,20050614,215900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050614,220000,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050614,220100,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050614,220200,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050614,220300,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050614,220400,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050614,220500,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050614,220600,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050614,220700,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050614,220800,2.5528,2.5528,2.5526,2.5526
GBPNZD,20050614,220900,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050614,221000,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050614,221100,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050614,221200,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050614,221300,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050614,221400,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050614,221500,2.5521,2.5522,2.5520,2.5522
GBPNZD,20050614,221600,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050614,221700,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050614,221800,2.5517,2.5517,2.5515,2.5517
GBPNZD,20050614,221900,2.5517,2.5519,2.5517,2.5518
GBPNZD,20050614,222000,2.5518,2.5519,2.5517,2.5517
GBPNZD,20050614,222100,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050614,222200,2.5521,2.5524,2.5521,2.5524
GBPNZD,20050614,222300,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050614,222400,2.5521,2.5521,2.5520,2.5520
GBPNZD,20050614,222500,2.5517,2.5517,2.5513,2.5515
GBPNZD,20050614,222600,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050614,222700,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050614,222800,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050614,222900,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050614,223000,2.5516,2.5516,2.5510,2.5510
GBPNZD,20050614,223100,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050614,223200,2.5510,2.5512,2.5509,2.5512
GBPNZD,20050614,223300,2.5513,2.5514,2.5512,2.5512
GBPNZD,20050614,223400,2.5512,2.5514,2.5512,2.5514
GBPNZD,20050614,223500,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050614,223600,2.5510,2.5510,2.5509,2.5510
GBPNZD,20050614,223700,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050614,223800,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050614,223900,2.5511,2.5511,2.5510,2.5510
GBPNZD,20050614,224000,2.5510,2.5511,2.5510,2.5511
GBPNZD,20050614,224100,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050614,224200,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050614,224300,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050614,224400,2.5505,2.5512,2.5505,2.5512
GBPNZD,20050614,224500,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050614,224600,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050614,224700,2.5514,2.5519,2.5514,2.5519
GBPNZD,20050614,224800,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050614,224900,2.5517,2.5522,2.5517,2.5522
GBPNZD,20050614,225000,2.5523,2.5525,2.5523,2.5523
GBPNZD,20050614,225100,2.5523,2.5523,2.5521,2.5521
GBPNZD,20050614,225200,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050614,225300,2.5521,2.5521,2.5520,2.5520
GBPNZD,20050614,225400,2.5520,2.5524,2.5520,2.5524
GBPNZD,20050614,225500,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050614,225600,2.5528,2.5529,2.5528,2.5529
GBPNZD,20050614,225700,2.5530,2.5530,2.5528,2.5528
GBPNZD,20050614,225800,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050614,225900,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050614,230000,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050614,230100,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050614,230200,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050614,230300,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050614,230400,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050614,230500,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050614,230600,2.5535,2.5535,2.5534,2.5534
GBPNZD,20050614,230700,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050614,230800,2.5530,2.5530,2.5528,2.5528
GBPNZD,20050614,230900,2.5528,2.5528,2.5526,2.5526
GBPNZD,20050614,231000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050614,231100,2.5524,2.5528,2.5524,2.5528
GBPNZD,20050614,231200,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050614,231300,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050614,231400,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050614,231500,2.5522,2.5522,2.5521,2.5521
GBPNZD,20050614,231600,2.5521,2.5526,2.5521,2.5526
GBPNZD,20050614,231700,2.5527,2.5530,2.5527,2.5530
GBPNZD,20050614,231800,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050614,231900,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050614,232000,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050614,232100,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050614,232200,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050614,232300,2.5527,2.5531,2.5527,2.5531
GBPNZD,20050614,232400,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050614,232500,2.5536,2.5537,2.5534,2.5534
GBPNZD,20050614,232600,2.5534,2.5534,2.5530,2.5530
GBPNZD,20050614,232700,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050614,232800,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050614,232900,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050614,233000,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050614,233100,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050614,233200,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050614,233300,2.5522,2.5522,2.5521,2.5521
GBPNZD,20050614,233400,2.5521,2.5522,2.5521,2.5522
GBPNZD,20050614,233500,2.5523,2.5527,2.5523,2.5527
GBPNZD,20050614,233600,2.5531,2.5536,2.5531,2.5536
GBPNZD,20050614,233700,2.5542,2.5546,2.5542,2.5546
GBPNZD,20050614,233800,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050614,233900,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050614,234000,2.5544,2.5544,2.5542,2.5542
GBPNZD,20050614,234100,2.5542,2.5542,2.5537,2.5537
GBPNZD,20050614,234200,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050614,234300,2.5534,2.5537,2.5534,2.5537
GBPNZD,20050614,234400,2.5537,2.5541,2.5537,2.5541
GBPNZD,20050614,234500,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050614,234600,2.5543,2.5547,2.5542,2.5547
GBPNZD,20050614,234700,2.5548,2.5548,2.5546,2.5546
GBPNZD,20050614,234800,2.5546,2.5546,2.5545,2.5545
GBPNZD,20050614,234900,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050614,235000,2.5544,2.5544,2.5540,2.5540
GBPNZD,20050614,235100,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050614,235200,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050614,235300,2.5541,2.5541,2.5536,2.5536
GBPNZD,20050614,235400,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050614,235500,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050614,235600,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050614,235700,2.5534,2.5534,2.5529,2.5529
GBPNZD,20050614,235800,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050614,235900,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050615,000000,2.5530,2.5530,2.5530,2.5530
AUDCHF,20050614,000100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050614,000200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050614,000300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050614,000400,0.9671,0.9671,0.9669,0.9670
AUDCHF,20050614,000500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,000600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050614,000700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,000800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050614,000900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050614,001000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050614,001100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050614,001200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050614,001300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050614,001400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050614,001500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050614,001600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050614,001700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050614,001800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050614,001900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050614,002000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,002100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,002200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050614,002300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050614,002400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050614,002500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,002600,0.9670,0.9670,0.9669,0.9670
AUDCHF,20050614,002700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050614,002800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050614,002900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050614,003000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,003100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,003200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,003300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050614,003400,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,003500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,003600,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050614,003700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050614,003800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050614,003900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050614,004000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050614,004100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050614,004200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050614,004300,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,004400,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,004500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,004600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,004700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050614,004800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050614,004900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050614,005000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050614,005100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050614,005200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050614,005300,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050614,005400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050614,005500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,005600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,005700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,005800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050614,005900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050614,010000,0.9673,0.9673,0.9671,0.9671
AUDCHF,20050614,010100,0.9670,0.9674,0.9670,0.9674
AUDCHF,20050614,010200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050614,010300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050614,010400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050614,010500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,010600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050614,010700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050614,010800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050614,010900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,011000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050614,011100,0.9671,0.9671,0.9670,0.9671
AUDCHF,20050614,011200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050614,011300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,011400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050614,011500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050614,011600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050614,011700,0.9673,0.9673,0.9671,0.9672
AUDCHF,20050614,011800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050614,011900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,012000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050614,012100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,012200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,012300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050614,012400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050614,012500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050614,012600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050614,012700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,012800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,012900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,013000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050614,013100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050614,013200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,013300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050614,013400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,013500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,013600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,013700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,013800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,013900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,014000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,014100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050614,014200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,014300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050614,014400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050614,014500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050614,014600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,014700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050614,014800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050614,014900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050614,015000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050614,015100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050614,015200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,015300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,015400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050614,015500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,015600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,015700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050614,015800,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050614,015900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050614,020000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050614,020100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050614,020200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050614,020300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050614,020400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050614,020500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050614,020600,0.9676,0.9677,0.9676,0.9676
AUDCHF,20050614,020700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050614,020800,0.9677,0.9678,0.9676,0.9676
AUDCHF,20050614,020900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050614,021000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050614,021100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050614,021200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050614,021300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050614,021400,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050614,021500,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050614,021600,0.9680,0.9683,0.9680,0.9683
AUDCHF,20050614,021700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050614,021800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050614,021900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050614,022000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050614,022100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050614,022200,0.9682,0.9682,0.9679,0.9679
AUDCHF,20050614,022300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050614,022400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050614,022500,0.9683,0.9683,0.9681,0.9681
AUDCHF,20050614,022600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050614,022700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050614,022800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050614,022900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050614,023000,0.9683,0.9687,0.9683,0.9684
AUDCHF,20050614,023100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050614,023200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050614,023300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050614,023400,0.9687,0.9690,0.9687,0.9690
AUDCHF,20050614,023500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050614,023600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050614,023700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050614,023800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050614,023900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050614,024000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050614,024100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050614,024200,0.9689,0.9689,0.9684,0.9684
AUDCHF,20050614,024300,0.9683,0.9694,0.9683,0.9694
AUDCHF,20050614,024400,0.9695,0.9697,0.9695,0.9697
AUDCHF,20050614,024500,0.9696,0.9696,0.9693,0.9695
AUDCHF,20050614,024600,0.9696,0.9697,0.9695,0.9695
AUDCHF,20050614,024700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050614,024800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050614,024900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,025000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,025100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050614,025200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050614,025300,0.9697,0.9697,0.9694,0.9696
AUDCHF,20050614,025400,0.9698,0.9701,0.9698,0.9701
AUDCHF,20050614,025500,0.9700,0.9700,0.9697,0.9697
AUDCHF,20050614,025600,0.9698,0.9698,0.9696,0.9696
AUDCHF,20050614,025700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050614,025800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20050614,025900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050614,030000,0.9697,0.9699,0.9697,0.9698
AUDCHF,20050614,030100,0.9697,0.9697,0.9695,0.9695
AUDCHF,20050614,030200,0.9696,0.9699,0.9696,0.9699
AUDCHF,20050614,030300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050614,030400,0.9697,0.9697,0.9696,0.9697
AUDCHF,20050614,030500,0.9696,0.9696,0.9695,0.9696
AUDCHF,20050614,030600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050614,030700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050614,030800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,030900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050614,031000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050614,031100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050614,031200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,031300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,031400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050614,031500,0.9699,0.9700,0.9696,0.9696
AUDCHF,20050614,031600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050614,031700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050614,031800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,031900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,032000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050614,032100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050614,032200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,032300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,032400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,032500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050614,032600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050614,032700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050614,032800,0.9696,0.9698,0.9696,0.9698
AUDCHF,20050614,032900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050614,033000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050614,033100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050614,033200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050614,033300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050614,033400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050614,033500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050614,033600,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050614,033700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050614,033800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050614,033900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050614,034000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050614,034100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050614,034200,0.9691,0.9692,0.9690,0.9690
AUDCHF,20050614,034300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050614,034400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20050614,034500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,034600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050614,034700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050614,034800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050614,034900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050614,035000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050614,035100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050614,035200,0.9694,0.9694,0.9693,0.9694
AUDCHF,20050614,035300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050614,035400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050614,035500,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050614,035600,0.9697,0.9700,0.9697,0.9700
AUDCHF,20050614,035700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,035800,0.9699,0.9699,0.9698,0.9699
AUDCHF,20050614,035900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050614,040000,0.9700,0.9700,0.9697,0.9697
AUDCHF,20050614,040100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050614,040200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050614,040300,0.9698,0.9698,0.9696,0.9696
AUDCHF,20050614,040400,0.9695,0.9695,0.9693,0.9693
AUDCHF,20050614,040500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,040600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,040700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050614,040800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050614,040900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050614,041000,0.9699,0.9699,0.9698,0.9699
AUDCHF,20050614,041100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,041200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,041300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,041400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20050614,041500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050614,041600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050614,041700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,041800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,041900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050614,042000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050614,042100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,042200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,042300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,042400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,042500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,042600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,042700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050614,042800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050614,042900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050614,043000,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050614,043100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050614,043200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,043300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,043400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,043500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050614,043600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050614,043700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,043800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,043900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,044000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,044100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050614,044200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,044300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,044400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050614,044500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050614,044600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050614,044700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,044800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,044900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,045000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,045100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050614,045200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050614,045300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050614,045400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,045500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,045600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,045700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,045800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,045900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050614,050000,0.9702,0.9702,0.9701,0.9702
AUDCHF,20050614,050100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,050200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050614,050300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,050400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,050500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,050600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050614,050700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050614,050800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,050900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050614,051000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050614,051100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050614,051200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,051300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050614,051400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050614,051500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050614,051600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,051700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,051800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,051900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,052000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,052100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,052200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,052300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,052400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,052500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,052600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050614,052700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050614,052800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050614,052900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050614,053000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,053100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,053200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050614,053300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050614,053400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,053500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,053600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,053700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,053800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050614,053900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050614,054000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050614,054100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20050614,054200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20050614,054300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050614,054400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050614,054500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,054600,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050614,054700,0.9698,0.9698,0.9698,0.9698
AUDCHF,20050614,054800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050614,054900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,055000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,055100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,055200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050614,055300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050614,055400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20050614,055500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050614,055600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050614,055700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050614,055800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050614,055900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050614,060000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050614,060100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050614,060200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050614,060300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050614,060400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050614,060500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050614,060600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050614,060700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050614,060800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050614,060900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050614,061000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050614,061100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050614,061200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050614,061300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050614,061400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050614,061500,0.9690,0.9693,0.9690,0.9693
AUDCHF,20050614,061600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,061700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,061800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050614,061900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050614,062000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050614,062100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20050614,062200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050614,062300,0.9698,0.9698,0.9697,0.9698
AUDCHF,20050614,062400,0.9698,0.9698,0.9696,0.9696
AUDCHF,20050614,062500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20050614,062600,0.9699,0.9699,0.9696,0.9696
AUDCHF,20050614,062700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050614,062800,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050614,062900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050614,063000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,063100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050614,063200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050614,063300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050614,063400,0.9700,0.9700,0.9697,0.9697
AUDCHF,20050614,063500,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050614,063600,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050614,063700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050614,063800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050614,063900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,064000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050614,064100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050614,064200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050614,064300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050614,064400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,064500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,064600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050614,064700,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050614,064800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050614,064900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050614,065000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050614,065100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,065200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,065300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,065400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,065500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,065600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,065700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050614,065800,0.9698,0.9698,0.9696,0.9696
AUDCHF,20050614,065900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,070000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,070100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050614,070200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050614,070300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050614,070400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050614,070500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050614,070600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050614,070700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050614,070800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050614,070900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,071000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,071100,0.9696,0.9698,0.9696,0.9698
AUDCHF,20050614,071200,0.9698,0.9699,0.9697,0.9697
AUDCHF,20050614,071300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050614,071400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050614,071500,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050614,071600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050614,071700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050614,071800,0.9694,0.9695,0.9694,0.9694
AUDCHF,20050614,071900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,072000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050614,072100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050614,072200,0.9695,0.9696,0.9695,0.9695
AUDCHF,20050614,072300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050614,072400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050614,072500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050614,072600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050614,072700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,072800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,072900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,073000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,073100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050614,073200,0.9694,0.9696,0.9693,0.9696
AUDCHF,20050614,073300,0.9697,0.9700,0.9697,0.9699
AUDCHF,20050614,073400,0.9698,0.9698,0.9697,0.9698
AUDCHF,20050614,073500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050614,073600,0.9701,0.9704,0.9701,0.9704
AUDCHF,20050614,073700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20050614,073800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050614,073900,0.9706,0.9708,0.9706,0.9708
AUDCHF,20050614,074000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050614,074100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050614,074200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050614,074300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050614,074400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050614,074500,0.9709,0.9709,0.9705,0.9705
AUDCHF,20050614,074600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20050614,074700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050614,074800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050614,074900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20050614,075000,0.9704,0.9704,0.9703,0.9704
AUDCHF,20050614,075100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20050614,075200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050614,075300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050614,075400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050614,075500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20050614,075600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050614,075700,0.9704,0.9709,0.9704,0.9709
AUDCHF,20050614,075800,0.9709,0.9712,0.9709,0.9712
AUDCHF,20050614,075900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050614,080000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050614,080100,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050614,080200,0.9712,0.9712,0.9711,0.9712
AUDCHF,20050614,080300,0.9713,0.9716,0.9713,0.9716
AUDCHF,20050614,080400,0.9715,0.9715,0.9711,0.9711
AUDCHF,20050614,080500,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050614,080600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050614,080700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050614,080800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050614,080900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050614,081000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050614,081100,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050614,081200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050614,081300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050614,081400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050614,081500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,081600,0.9702,0.9703,0.9702,0.9702
AUDCHF,20050614,081700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050614,081800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,081900,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050614,082000,0.9699,0.9699,0.9696,0.9696
AUDCHF,20050614,082100,0.9696,0.9699,0.9696,0.9699
AUDCHF,20050614,082200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050614,082300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050614,082400,0.9698,0.9700,0.9698,0.9700
AUDCHF,20050614,082500,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050614,082600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050614,082700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,082800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050614,082900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050614,083000,0.9701,0.9701,0.9700,0.9701
AUDCHF,20050614,083100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050614,083200,0.9703,0.9703,0.9702,0.9703
AUDCHF,20050614,083300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050614,083400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050614,083500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050614,083600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050614,083700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050614,083800,0.9705,0.9705,0.9703,0.9703
AUDCHF,20050614,083900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050614,084000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050614,084100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,084200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050614,084300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,084400,0.9703,0.9704,0.9703,0.9703
AUDCHF,20050614,084500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,084600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,084700,0.9703,0.9704,0.9702,0.9702
AUDCHF,20050614,084800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050614,084900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050614,085000,0.9702,0.9702,0.9700,0.9700
AUDCHF,20050614,085100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050614,085200,0.9697,0.9698,0.9697,0.9697
AUDCHF,20050614,085300,0.9697,0.9697,0.9695,0.9696
AUDCHF,20050614,085400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050614,085500,0.9697,0.9700,0.9697,0.9699
AUDCHF,20050614,085600,0.9698,0.9698,0.9697,0.9698
AUDCHF,20050614,085700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050614,085800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050614,085900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050614,090000,0.9699,0.9700,0.9699,0.9699
AUDCHF,20050614,090100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050614,090200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050614,090300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050614,090400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050614,090500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050614,090600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050614,090700,0.9702,0.9702,0.9700,0.9700
AUDCHF,20050614,090800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050614,090900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,091000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050614,091100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050614,091200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050614,091300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050614,091400,0.9701,0.9702,0.9700,0.9702
AUDCHF,20050614,091500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050614,091600,0.9700,0.9700,0.9697,0.9699
AUDCHF,20050614,091700,0.9699,0.9700,0.9697,0.9700
AUDCHF,20050614,091800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050614,091900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050614,092000,0.9699,0.9702,0.9699,0.9702
AUDCHF,20050614,092100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050614,092200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050614,092300,0.9702,0.9704,0.9702,0.9702
AUDCHF,20050614,092400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050614,092500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050614,092600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050614,092700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050614,092800,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050614,092900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050614,093000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050614,093100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050614,093200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,093300,0.9698,0.9698,0.9696,0.9697
AUDCHF,20050614,093400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20050614,093500,0.9694,0.9696,0.9694,0.9695
AUDCHF,20050614,093600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050614,093700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050614,093800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050614,093900,0.9697,0.9701,0.9697,0.9701
AUDCHF,20050614,094000,0.9700,0.9700,0.9696,0.9696
AUDCHF,20050614,094100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050614,094200,0.9699,0.9701,0.9699,0.9701
AUDCHF,20050614,094300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,094400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,094500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,094600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,094700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050614,094800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050614,094900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050614,095000,0.9700,0.9700,0.9698,0.9698
AUDCHF,20050614,095100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,095200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050614,095300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050614,095400,0.9700,0.9701,0.9699,0.9701
AUDCHF,20050614,095500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050614,095600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050614,095700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050614,095800,0.9704,0.9706,0.9704,0.9705
AUDCHF,20050614,095900,0.9705,0.9707,0.9705,0.9707
AUDCHF,20050614,100000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050614,100100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050614,100200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20050614,100300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050614,100400,0.9706,0.9706,0.9703,0.9703
AUDCHF,20050614,100500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050614,100600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050614,100700,0.9704,0.9707,0.9704,0.9707
AUDCHF,20050614,100800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050614,100900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050614,101000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050614,101100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20050614,101200,0.9705,0.9705,0.9704,0.9705
AUDCHF,20050614,101300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050614,101400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050614,101500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050614,101600,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050614,101700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050614,101800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050614,101900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20050614,102000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050614,102100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20050614,102200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050614,102300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050614,102400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20050614,102500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050614,102600,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050614,102700,0.9705,0.9706,0.9704,0.9706
AUDCHF,20050614,102800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050614,102900,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050614,103000,0.9704,0.9707,0.9704,0.9707
AUDCHF,20050614,103100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050614,103200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050614,103300,0.9706,0.9707,0.9706,0.9706
AUDCHF,20050614,103400,0.9705,0.9707,0.9705,0.9707
AUDCHF,20050614,103500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050614,103600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050614,103700,0.9710,0.9710,0.9706,0.9706
AUDCHF,20050614,103800,0.9707,0.9708,0.9707,0.9707
AUDCHF,20050614,103900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050614,104000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050614,104100,0.9705,0.9707,0.9705,0.9707
AUDCHF,20050614,104200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050614,104300,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050614,104400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050614,104500,0.9709,0.9711,0.9708,0.9711
AUDCHF,20050614,104600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050614,104700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050614,104800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050614,104900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050614,105000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050614,105100,0.9711,0.9711,0.9710,0.9711
AUDCHF,20050614,105200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050614,105300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050614,105400,0.9711,0.9712,0.9711,0.9711
AUDCHF,20050614,105500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050614,105600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050614,105700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050614,105800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050614,105900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050614,110000,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050614,110100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050614,110200,0.9711,0.9714,0.9711,0.9714
AUDCHF,20050614,110300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050614,110400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050614,110500,0.9713,0.9713,0.9712,0.9713
AUDCHF,20050614,110600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050614,110700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050614,110800,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050614,110900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050614,111000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050614,111100,0.9712,0.9714,0.9712,0.9713
AUDCHF,20050614,111200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050614,111300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050614,111400,0.9711,0.9714,0.9711,0.9714
AUDCHF,20050614,111500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050614,111600,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050614,111700,0.9714,0.9714,0.9711,0.9711
AUDCHF,20050614,111800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050614,111900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050614,112000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050614,112100,0.9709,0.9710,0.9708,0.9709
AUDCHF,20050614,112200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050614,112300,0.9709,0.9709,0.9708,0.9709
AUDCHF,20050614,112400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050614,112500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050614,112600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050614,112700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050614,112800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050614,112900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050614,113000,0.9715,0.9719,0.9715,0.9719
AUDCHF,20050614,113100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050614,113200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050614,113300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050614,113400,0.9718,0.9720,0.9718,0.9720
AUDCHF,20050614,113500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050614,113600,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050614,113700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050614,113800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050614,113900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050614,114000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050614,114100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050614,114200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050614,114300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050614,114400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050614,114500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050614,114600,0.9720,0.9720,0.9719,0.9720
AUDCHF,20050614,114700,0.9720,0.9720,0.9718,0.9720
AUDCHF,20050614,114800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050614,114900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050614,115000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050614,115100,0.9725,0.9725,0.9723,0.9723
AUDCHF,20050614,115200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050614,115300,0.9722,0.9722,0.9719,0.9719
AUDCHF,20050614,115400,0.9718,0.9724,0.9718,0.9724
AUDCHF,20050614,115500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050614,115600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050614,115700,0.9724,0.9724,0.9723,0.9724
AUDCHF,20050614,115800,0.9724,0.9726,0.9724,0.9726
AUDCHF,20050614,115900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050614,120000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050614,120100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050614,120200,0.9724,0.9724,0.9722,0.9724
AUDCHF,20050614,120300,0.9724,0.9725,0.9724,0.9724
AUDCHF,20050614,120400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050614,120500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050614,120600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050614,120700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050614,120800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050614,120900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050614,121000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050614,121100,0.9722,0.9722,0.9719,0.9719
AUDCHF,20050614,121200,0.9718,0.9718,0.9716,0.9716
AUDCHF,20050614,121300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050614,121400,0.9714,0.9715,0.9713,0.9715
AUDCHF,20050614,121500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050614,121600,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050614,121700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050614,121800,0.9716,0.9717,0.9715,0.9715
AUDCHF,20050614,121900,0.9716,0.9717,0.9716,0.9716
AUDCHF,20050614,122000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050614,122100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050614,122200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050614,122300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050614,122400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050614,122500,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050614,122600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,122700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050614,122800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050614,122900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050614,123000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050614,123100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050614,123200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050614,123300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,123400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,123500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,123600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050614,123700,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050614,123800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050614,123900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050614,124000,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050614,124100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050614,124200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050614,124300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050614,124400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050614,124500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050614,124600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050614,124700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050614,124800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050614,124900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050614,125000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050614,125100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,125200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050614,125300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050614,125400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050614,125500,0.9711,0.9714,0.9711,0.9714
AUDCHF,20050614,125600,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050614,125700,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050614,125800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,125900,0.9715,0.9715,0.9713,0.9713
AUDCHF,20050614,130000,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050614,130100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050614,130200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050614,130300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,130400,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050614,130500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,130600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050614,130700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050614,130800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050614,130900,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050614,131000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,131100,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050614,131200,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050614,131300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050614,131400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050614,131500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050614,131600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050614,131700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050614,131800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050614,131900,0.9715,0.9715,0.9713,0.9713
AUDCHF,20050614,132000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050614,132100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050614,132200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050614,132300,0.9712,0.9712,0.9711,0.9712
AUDCHF,20050614,132400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050614,132500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050614,132600,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050614,132700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,132800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050614,132900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050614,133000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050614,133100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,133200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,133300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,133400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,133500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050614,133600,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050614,133700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050614,133800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050614,133900,0.9717,0.9719,0.9717,0.9719
AUDCHF,20050614,134000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050614,134100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050614,134200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050614,134300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050614,134400,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050614,134500,0.9722,0.9722,0.9719,0.9719
AUDCHF,20050614,134600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050614,134700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050614,134800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050614,134900,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050614,135000,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050614,135100,0.9718,0.9720,0.9718,0.9720
AUDCHF,20050614,135200,0.9720,0.9721,0.9719,0.9721
AUDCHF,20050614,135300,0.9721,0.9721,0.9720,0.9721
AUDCHF,20050614,135400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050614,135500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050614,135600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050614,135700,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050614,135800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050614,135900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050614,140000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050614,140100,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050614,140200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050614,140300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050614,140400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050614,140500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050614,140600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050614,140700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050614,140800,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050614,140900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050614,141000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050614,141100,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050614,141200,0.9723,0.9726,0.9723,0.9726
AUDCHF,20050614,141300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050614,141400,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050614,141500,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050614,141600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050614,141700,0.9723,0.9724,0.9722,0.9723
AUDCHF,20050614,141800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050614,141900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050614,142000,0.9722,0.9722,0.9720,0.9721
AUDCHF,20050614,142100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050614,142200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050614,142300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050614,142400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050614,142500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050614,142600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050614,142700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050614,142800,0.9725,0.9726,0.9724,0.9726
AUDCHF,20050614,142900,0.9728,0.9730,0.9728,0.9728
AUDCHF,20050614,143000,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050614,143100,0.9726,0.9729,0.9726,0.9728
AUDCHF,20050614,143200,0.9727,0.9727,0.9725,0.9725
AUDCHF,20050614,143300,0.9725,0.9725,0.9722,0.9723
AUDCHF,20050614,143400,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050614,143500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050614,143600,0.9721,0.9723,0.9721,0.9721
AUDCHF,20050614,143700,0.9722,0.9725,0.9722,0.9725
AUDCHF,20050614,143800,0.9726,0.9727,0.9725,0.9725
AUDCHF,20050614,143900,0.9725,0.9726,0.9725,0.9725
AUDCHF,20050614,144000,0.9725,0.9730,0.9725,0.9729
AUDCHF,20050614,144100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050614,144200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050614,144300,0.9731,0.9732,0.9730,0.9730
AUDCHF,20050614,144400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050614,144500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050614,144600,0.9731,0.9735,0.9731,0.9733
AUDCHF,20050614,144700,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050614,144800,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050614,144900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050614,145000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050614,145100,0.9732,0.9735,0.9732,0.9735
AUDCHF,20050614,145200,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050614,145300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050614,145400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050614,145500,0.9734,0.9739,0.9734,0.9738
AUDCHF,20050614,145600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050614,145700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050614,145800,0.9736,0.9736,0.9734,0.9735
AUDCHF,20050614,145900,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050614,150000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050614,150100,0.9731,0.9732,0.9728,0.9728
AUDCHF,20050614,150200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050614,150300,0.9730,0.9732,0.9728,0.9732
AUDCHF,20050614,150400,0.9733,0.9736,0.9732,0.9736
AUDCHF,20050614,150500,0.9735,0.9739,0.9735,0.9739
AUDCHF,20050614,150600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050614,150700,0.9739,0.9746,0.9739,0.9746
AUDCHF,20050614,150800,0.9746,0.9749,0.9746,0.9749
AUDCHF,20050614,150900,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050614,151000,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050614,151100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050614,151200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050614,151300,0.9754,0.9761,0.9754,0.9761
AUDCHF,20050614,151400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050614,151500,0.9765,0.9770,0.9765,0.9766
AUDCHF,20050614,151600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050614,151700,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050614,151800,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050614,151900,0.9760,0.9761,0.9758,0.9758
AUDCHF,20050614,152000,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050614,152100,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050614,152200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050614,152300,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050614,152400,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050614,152500,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050614,152600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050614,152700,0.9758,0.9760,0.9758,0.9758
AUDCHF,20050614,152800,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050614,152900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050614,153000,0.9755,0.9758,0.9755,0.9757
AUDCHF,20050614,153100,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050614,153200,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050614,153300,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050614,153400,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050614,153500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050614,153600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,153700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050614,153800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050614,153900,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050614,154000,0.9752,0.9752,0.9747,0.9747
AUDCHF,20050614,154100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050614,154200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050614,154300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050614,154400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050614,154500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050614,154600,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050614,154700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050614,154800,0.9747,0.9747,0.9745,0.9745
AUDCHF,20050614,154900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050614,155000,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050614,155100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050614,155200,0.9746,0.9750,0.9746,0.9750
AUDCHF,20050614,155300,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050614,155400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,155500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050614,155600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050614,155700,0.9755,0.9760,0.9755,0.9760
AUDCHF,20050614,155800,0.9759,0.9759,0.9757,0.9758
AUDCHF,20050614,155900,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050614,160000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050614,160100,0.9755,0.9757,0.9754,0.9754
AUDCHF,20050614,160200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050614,160300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050614,160400,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050614,160500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050614,160600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050614,160700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050614,160800,0.9757,0.9758,0.9756,0.9757
AUDCHF,20050614,160900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050614,161000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050614,161100,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050614,161200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050614,161300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050614,161400,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050614,161500,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050614,161600,0.9762,0.9764,0.9760,0.9760
AUDCHF,20050614,161700,0.9759,0.9760,0.9758,0.9760
AUDCHF,20050614,161800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050614,161900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050614,162000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050614,162100,0.9760,0.9760,0.9758,0.9760
AUDCHF,20050614,162200,0.9761,0.9763,0.9761,0.9761
AUDCHF,20050614,162300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,162400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050614,162500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,162600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050614,162700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050614,162800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050614,162900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050614,163000,0.9759,0.9763,0.9759,0.9763
AUDCHF,20050614,163100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050614,163200,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050614,163300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050614,163400,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050614,163500,0.9763,0.9764,0.9762,0.9764
AUDCHF,20050614,163600,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050614,163700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050614,163800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050614,163900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050614,164000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050614,164100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050614,164200,0.9769,0.9772,0.9769,0.9771
AUDCHF,20050614,164300,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050614,164400,0.9770,0.9770,0.9767,0.9767
AUDCHF,20050614,164500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050614,164600,0.9769,0.9770,0.9768,0.9768
AUDCHF,20050614,164700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050614,164800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050614,164900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050614,165000,0.9768,0.9768,0.9764,0.9764
AUDCHF,20050614,165100,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050614,165200,0.9763,0.9764,0.9762,0.9764
AUDCHF,20050614,165300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050614,165400,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050614,165500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050614,165600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050614,165700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050614,165800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050614,165900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050614,170000,0.9767,0.9772,0.9767,0.9772
AUDCHF,20050614,170100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050614,170200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050614,170300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050614,170400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050614,170500,0.9775,0.9775,0.9774,0.9775
AUDCHF,20050614,170600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050614,170700,0.9777,0.9780,0.9777,0.9779
AUDCHF,20050614,170800,0.9780,0.9781,0.9779,0.9779
AUDCHF,20050614,170900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050614,171000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050614,171100,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050614,171200,0.9780,0.9780,0.9778,0.9779
AUDCHF,20050614,171300,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050614,171400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050614,171500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050614,171600,0.9781,0.9782,0.9780,0.9780
AUDCHF,20050614,171700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050614,171800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050614,171900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050614,172000,0.9779,0.9780,0.9778,0.9780
AUDCHF,20050614,172100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050614,172200,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050614,172300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050614,172400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050614,172500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050614,172600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050614,172700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050614,172800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050614,172900,0.9773,0.9774,0.9772,0.9772
AUDCHF,20050614,173000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050614,173100,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050614,173200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050614,173300,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050614,173400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050614,173500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050614,173600,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050614,173700,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050614,173800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050614,173900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050614,174000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050614,174100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050614,174200,0.9772,0.9773,0.9771,0.9771
AUDCHF,20050614,174300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050614,174400,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050614,174500,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050614,174600,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050614,174700,0.9773,0.9773,0.9771,0.9772
AUDCHF,20050614,174800,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050614,174900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050614,175000,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050614,175100,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050614,175200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050614,175300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050614,175400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050614,175500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050614,175600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050614,175700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050614,175800,0.9774,0.9774,0.9773,0.9774
AUDCHF,20050614,175900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050614,180000,0.9776,0.9777,0.9775,0.9776
AUDCHF,20050614,180100,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050614,180200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050614,180300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050614,180400,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050614,180500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050614,180600,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050614,180700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050614,180800,0.9777,0.9778,0.9777,0.9777
AUDCHF,20050614,180900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050614,181000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050614,181100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050614,181200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050614,181300,0.9775,0.9777,0.9775,0.9776
AUDCHF,20050614,181400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050614,181500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050614,181600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050614,181700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050614,181800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050614,181900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050614,182000,0.9773,0.9774,0.9772,0.9773
AUDCHF,20050614,182100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050614,182200,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050614,182300,0.9779,0.9780,0.9777,0.9780
AUDCHF,20050614,182400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050614,182500,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050614,182600,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050614,182700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050614,182800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050614,182900,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050614,183000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050614,183100,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050614,183200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050614,183300,0.9778,0.9779,0.9777,0.9777
AUDCHF,20050614,183400,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050614,183500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050614,183600,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050614,183700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050614,183800,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050614,183900,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050614,184000,0.9774,0.9774,0.9772,0.9774
AUDCHF,20050614,184100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050614,184200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050614,184300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050614,184400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050614,184500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050614,184600,0.9769,0.9771,0.9769,0.9769
AUDCHF,20050614,184700,0.9769,0.9773,0.9769,0.9773
AUDCHF,20050614,184800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050614,184900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050614,185000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050614,185100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050614,185200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050614,185300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050614,185400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050614,185500,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050614,185600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050614,185700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050614,185800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050614,185900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050614,190000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050614,190100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050614,190200,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050614,190300,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050614,190400,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050614,190500,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050614,190600,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050614,190700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050614,190800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050614,190900,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050614,191000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050614,191100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050614,191200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050614,191300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050614,191400,0.9766,0.9767,0.9765,0.9767
AUDCHF,20050614,191500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050614,191600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050614,191700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050614,191800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050614,191900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050614,192000,0.9765,0.9766,0.9764,0.9764
AUDCHF,20050614,192100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050614,192200,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050614,192300,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050614,192400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,192500,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050614,192600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050614,192700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050614,192800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050614,192900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050614,193000,0.9760,0.9760,0.9758,0.9759
AUDCHF,20050614,193100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050614,193200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,193300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,193400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,193500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,193600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050614,193700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050614,193800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050614,193900,0.9759,0.9761,0.9759,0.9760
AUDCHF,20050614,194000,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050614,194100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050614,194200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050614,194300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,194400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050614,194500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050614,194600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,194700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,194800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,194900,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050614,195000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,195100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,195200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,195300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050614,195400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,195500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,195600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050614,195700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050614,195800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050614,195900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050614,200000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050614,200100,0.9757,0.9759,0.9757,0.9759
AUDCHF,20050614,200200,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050614,200300,0.9759,0.9760,0.9758,0.9760
AUDCHF,20050614,200400,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050614,200500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050614,200600,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050614,200700,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050614,200800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050614,200900,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050614,201000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050614,201100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050614,201200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050614,201300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050614,201400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050614,201500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050614,201600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050614,201700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050614,201800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050614,201900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050614,202000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050614,202100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050614,202200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050614,202300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050614,202400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050614,202500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050614,202600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050614,202700,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050614,202800,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050614,202900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,203000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050614,203100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050614,203200,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050614,203300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050614,203400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050614,203500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050614,203600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050614,203700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050614,203800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050614,203900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050614,204000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050614,204100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050614,204200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,204300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050614,204400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050614,204500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050614,204600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050614,204700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050614,204800,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050614,204900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050614,205000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050614,205100,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050614,205200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050614,205300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050614,205400,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050614,205500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050614,205600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050614,205700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050614,205800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,205900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050614,210000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,210100,0.9758,0.9761,0.9758,0.9760
AUDCHF,20050614,210200,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050614,210300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050614,210400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050614,210500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,210600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,210700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050614,210800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,210900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050614,211000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050614,211100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050614,211200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050614,211300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050614,211400,0.9758,0.9759,0.9758,0.9758
AUDCHF,20050614,211500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050614,211600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050614,211700,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050614,211800,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050614,211900,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050614,212000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050614,212100,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050614,212200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050614,212300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050614,212400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050614,212500,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050614,212600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050614,212700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050614,212800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050614,212900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050614,213000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050614,213100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050614,213200,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050614,213300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050614,213400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050614,213500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050614,213600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050614,213700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050614,213800,0.9756,0.9757,0.9755,0.9757
AUDCHF,20050614,213900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050614,214000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,214100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,214200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,214300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,214400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,214500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,214600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,214700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,214800,0.9752,0.9752,0.9748,0.9748
AUDCHF,20050614,214900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050614,215000,0.9747,0.9749,0.9747,0.9748
AUDCHF,20050614,215100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050614,215200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,215300,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050614,215400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050614,215500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050614,215600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050614,215700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050614,215800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050614,215900,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050614,220000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050614,220100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050614,220200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050614,220300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050614,220400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050614,220500,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050614,220600,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050614,220700,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050614,220800,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050614,220900,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050614,221000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050614,221100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,221200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,221300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,221400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,221500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,221600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,221700,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050614,221800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050614,221900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050614,222000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,222100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050614,222200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,222300,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050614,222400,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050614,222500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050614,222600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050614,222700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050614,222800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050614,222900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050614,223000,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050614,223100,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050614,223200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050614,223300,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050614,223400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,223500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,223600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,223700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050614,223800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050614,223900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050614,224000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050614,224100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,224200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050614,224300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,224400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050614,224500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050614,224600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050614,224700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050614,224800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,224900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,225000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050614,225100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050614,225200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,225300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050614,225400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050614,225500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,225600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,225700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050614,225800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050614,225900,0.9751,0.9751,0.9749,0.9749
AUDCHF,20050614,230000,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050614,230100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050614,230200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,230300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050614,230400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050614,230500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,230600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,230700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,230800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050614,230900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050614,231000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050614,231100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050614,231200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050614,231300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,231400,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050614,231500,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050614,231600,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050614,231700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050614,231800,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050614,231900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050614,232000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050614,232100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050614,232200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050614,232300,0.9747,0.9749,0.9747,0.9749
AUDCHF,20050614,232400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050614,232500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,232600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050614,232700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050614,232800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050614,232900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,233000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,233100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,233200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050614,233300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050614,233400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050614,233500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050614,233600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,233700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,233800,0.9748,0.9749,0.9748,0.9748
AUDCHF,20050614,233900,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050614,234000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050614,234100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050614,234200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,234300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050614,234400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050614,234500,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050614,234600,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050614,234700,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050614,234800,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050614,234900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050614,235000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050614,235100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050614,235200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050614,235300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050614,235400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,235500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050614,235600,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050614,235700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050614,235800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050614,235900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,000000,0.9755,0.9755,0.9754,0.9755
AUDCAD,20050614,000100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,000200,0.9560,0.9561,0.9559,0.9561
AUDCAD,20050614,000300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,000400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050614,000500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,000600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050614,000700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,000800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050614,000900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,001000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,001100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050614,001200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,001300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,001400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,001500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050614,001600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,001700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,001800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050614,001900,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050614,002000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,002100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,002200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050614,002300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,002400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,002500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,002600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050614,002700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,002800,0.9559,0.9559,0.9557,0.9558
AUDCAD,20050614,002900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,003000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050614,003100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,003200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,003300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,003400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050614,003500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050614,003600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050614,003700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050614,003800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050614,003900,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050614,004000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,004100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050614,004200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050614,004300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,004400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,004500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,004600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,004700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,004800,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050614,004900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050614,005000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050614,005100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050614,005200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,005300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,005400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050614,005500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,005600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,005700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,005800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,005900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,010000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050614,010100,0.9558,0.9561,0.9558,0.9561
AUDCAD,20050614,010200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,010300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,010400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050614,010500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050614,010600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050614,010700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050614,010800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,010900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,011000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050614,011100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050614,011200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050614,011300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050614,011400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,011500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050614,011600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050614,011700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050614,011800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050614,011900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050614,012000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050614,012100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050614,012200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050614,012300,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050614,012400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050614,012500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,012600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,012700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,012800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,012900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,013000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,013100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,013200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050614,013300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,013400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,013500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,013600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050614,013700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,013800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,013900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050614,014000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050614,014100,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050614,014200,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050614,014300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050614,014400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050614,014500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050614,014600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,014700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050614,014800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,014900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050614,015000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,015100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,015200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050614,015300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,015400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050614,015500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,015600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,015700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,015800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,015900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,020000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,020100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,020200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050614,020300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050614,020400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050614,020500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050614,020600,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050614,020700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050614,020800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,020900,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050614,021000,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050614,021100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,021200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050614,021300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050614,021400,0.9563,0.9566,0.9563,0.9565
AUDCAD,20050614,021500,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050614,021600,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050614,021700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050614,021800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050614,021900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050614,022000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050614,022100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050614,022200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050614,022300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050614,022400,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050614,022500,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050614,022600,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050614,022700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050614,022800,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050614,022900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050614,023000,0.9578,0.9579,0.9576,0.9577
AUDCAD,20050614,023100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050614,023200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050614,023300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050614,023400,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050614,023500,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050614,023600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050614,023700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050614,023800,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050614,023900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050614,024000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,024100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,024200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050614,024300,0.9584,0.9594,0.9584,0.9594
AUDCAD,20050614,024400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,024500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050614,024600,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050614,024700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050614,024800,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050614,024900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050614,025000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050614,025100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050614,025200,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050614,025300,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050614,025400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050614,025500,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050614,025600,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050614,025700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,025800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,025900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,030000,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050614,030100,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050614,030200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050614,030300,0.9594,0.9594,0.9593,0.9594
AUDCAD,20050614,030400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050614,030500,0.9592,0.9593,0.9591,0.9593
AUDCAD,20050614,030600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,030700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050614,030800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,030900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050614,031000,0.9589,0.9593,0.9589,0.9593
AUDCAD,20050614,031100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050614,031200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050614,031300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050614,031400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050614,031500,0.9595,0.9595,0.9593,0.9594
AUDCAD,20050614,031600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050614,031700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050614,031800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,031900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,032000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050614,032100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,032200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050614,032300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050614,032400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050614,032500,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050614,032600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050614,032700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050614,032800,0.9598,0.9601,0.9598,0.9601
AUDCAD,20050614,032900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050614,033000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050614,033100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050614,033200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050614,033300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050614,033400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050614,033500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050614,033600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050614,033700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050614,033800,0.9606,0.9606,0.9601,0.9601
AUDCAD,20050614,033900,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050614,034000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050614,034100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,034200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,034300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050614,034400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050614,034500,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050614,034600,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050614,034700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050614,034800,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050614,034900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050614,035000,0.9593,0.9593,0.9591,0.9593
AUDCAD,20050614,035100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,035200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,035300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050614,035400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050614,035500,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050614,035600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050614,035700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050614,035800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050614,035900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050614,040000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,040100,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050614,040200,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050614,040300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050614,040400,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050614,040500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050614,040600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050614,040700,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050614,040800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,040900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,041000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,041100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050614,041200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,041300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,041400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050614,041500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,041600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050614,041700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050614,041800,0.9592,0.9593,0.9591,0.9593
AUDCAD,20050614,041900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050614,042000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050614,042100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,042200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,042300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050614,042400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050614,042500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050614,042600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,042700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050614,042800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,042900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050614,043000,0.9594,0.9594,0.9593,0.9594
AUDCAD,20050614,043100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050614,043200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,043300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,043400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050614,043500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050614,043600,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050614,043700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,043800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,043900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050614,044000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050614,044100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050614,044200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,044300,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050614,044400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050614,044500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,044600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050614,044700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050614,044800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,044900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,045000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,045100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050614,045200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050614,045300,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050614,045400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,045500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,045600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,045700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,045800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,045900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,050000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,050100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,050200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,050300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,050400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050614,050500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,050600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,050700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,050800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,050900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050614,051000,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050614,051100,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050614,051200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,051300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,051400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,051500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,051600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,051700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,051800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,051900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050614,052000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,052100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,052200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,052300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,052400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050614,052500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050614,052600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050614,052700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050614,052800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050614,052900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050614,053000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050614,053100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050614,053200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050614,053300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,053400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,053500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,053600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,053700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,053800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050614,053900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,054000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050614,054100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050614,054200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050614,054300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050614,054400,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050614,054500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050614,054600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050614,054700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050614,054800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050614,054900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,055000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050614,055100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050614,055200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050614,055300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050614,055400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050614,055500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050614,055600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050614,055700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050614,055800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050614,055900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050614,060000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050614,060100,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050614,060200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,060300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050614,060400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,060500,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050614,060600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050614,060700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050614,060800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050614,060900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050614,061000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050614,061100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050614,061200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050614,061300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050614,061400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050614,061500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,061600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,061700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,061800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050614,061900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050614,062000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050614,062100,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050614,062200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,062300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,062400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050614,062500,0.9592,0.9595,0.9592,0.9595
AUDCAD,20050614,062600,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050614,062700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050614,062800,0.9594,0.9595,0.9593,0.9593
AUDCAD,20050614,062900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,063000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050614,063100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,063200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,063300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,063400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050614,063500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050614,063600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050614,063700,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050614,063800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050614,063900,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050614,064000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050614,064100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050614,064200,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050614,064300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050614,064400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050614,064500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050614,064600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050614,064700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050614,064800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050614,064900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050614,065000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050614,065100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050614,065200,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050614,065300,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050614,065400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050614,065500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050614,065600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050614,065700,0.9588,0.9591,0.9588,0.9591
AUDCAD,20050614,065800,0.9592,0.9592,0.9588,0.9588
AUDCAD,20050614,065900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050614,070000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050614,070100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050614,070200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050614,070300,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050614,070400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,070500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050614,070600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050614,070700,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050614,070800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050614,070900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,071000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050614,071100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,071200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050614,071300,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050614,071400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,071500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050614,071600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050614,071700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050614,071800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,071900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050614,072000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050614,072100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050614,072200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050614,072300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050614,072400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050614,072500,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050614,072600,0.9589,0.9593,0.9589,0.9593
AUDCAD,20050614,072700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050614,072800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050614,072900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050614,073000,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050614,073100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050614,073200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050614,073300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050614,073400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050614,073500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050614,073600,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050614,073700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,073800,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050614,073900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050614,074000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050614,074100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050614,074200,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050614,074300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050614,074400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050614,074500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050614,074600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050614,074700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,074800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050614,074900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050614,075000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,075100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,075200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,075300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050614,075400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050614,075500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,075600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,075700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050614,075800,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050614,075900,0.9599,0.9599,0.9597,0.9599
AUDCAD,20050614,080000,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050614,080100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050614,080200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,080300,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050614,080400,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050614,080500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,080600,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050614,080700,0.9597,0.9599,0.9597,0.9598
AUDCAD,20050614,080800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050614,080900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,081000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050614,081100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,081200,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050614,081300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050614,081400,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050614,081500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050614,081600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050614,081700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050614,081800,0.9592,0.9592,0.9587,0.9587
AUDCAD,20050614,081900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050614,082000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050614,082100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050614,082200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050614,082300,0.9588,0.9591,0.9588,0.9591
AUDCAD,20050614,082400,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050614,082500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050614,082600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,082700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,082800,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050614,082900,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050614,083000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050614,083100,0.9597,0.9599,0.9597,0.9598
AUDCAD,20050614,083200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050614,083300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050614,083400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,083500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050614,083600,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050614,083700,0.9600,0.9601,0.9599,0.9601
AUDCAD,20050614,083800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050614,083900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,084000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,084100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,084200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,084300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050614,084400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,084500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,084600,0.9600,0.9600,0.9596,0.9596
AUDCAD,20050614,084700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050614,084800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,084900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,085000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,085100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,085200,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050614,085300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050614,085400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050614,085500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,085600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050614,085700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050614,085800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050614,085900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050614,090000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050614,090100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050614,090200,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050614,090300,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050614,090400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050614,090500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050614,090600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050614,090700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050614,090800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,090900,0.9599,0.9600,0.9597,0.9597
AUDCAD,20050614,091000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050614,091100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,091200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,091300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050614,091400,0.9599,0.9602,0.9599,0.9602
AUDCAD,20050614,091500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050614,091600,0.9602,0.9602,0.9599,0.9599
AUDCAD,20050614,091700,0.9599,0.9603,0.9599,0.9603
AUDCAD,20050614,091800,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050614,091900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050614,092000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050614,092100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050614,092200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050614,092300,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050614,092400,0.9602,0.9602,0.9599,0.9599
AUDCAD,20050614,092500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,092600,0.9599,0.9599,0.9595,0.9595
AUDCAD,20050614,092700,0.9595,0.9596,0.9594,0.9596
AUDCAD,20050614,092800,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050614,092900,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050614,093000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050614,093100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,093200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050614,093300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,093400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,093500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,093600,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050614,093700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050614,093800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050614,093900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,094000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,094100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050614,094200,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050614,094300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050614,094400,0.9606,0.9610,0.9606,0.9610
AUDCAD,20050614,094500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050614,094600,0.9608,0.9610,0.9608,0.9609
AUDCAD,20050614,094700,0.9608,0.9608,0.9604,0.9604
AUDCAD,20050614,094800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050614,094900,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050614,095000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050614,095100,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050614,095200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050614,095300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050614,095400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050614,095500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,095600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,095700,0.9601,0.9602,0.9600,0.9600
AUDCAD,20050614,095800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050614,095900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050614,100000,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050614,100100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050614,100200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050614,100300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050614,100400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,100500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050614,100600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,100700,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050614,100800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050614,100900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050614,101000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050614,101100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050614,101200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050614,101300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050614,101400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050614,101500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050614,101600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050614,101700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050614,101800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050614,101900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050614,102000,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050614,102100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,102200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,102300,0.9601,0.9604,0.9601,0.9604
AUDCAD,20050614,102400,0.9604,0.9606,0.9604,0.9604
AUDCAD,20050614,102500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050614,102600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050614,102700,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050614,102800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050614,102900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050614,103000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050614,103100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050614,103200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050614,103300,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050614,103400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050614,103500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050614,103600,0.9602,0.9602,0.9600,0.9601
AUDCAD,20050614,103700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050614,103800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050614,103900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050614,104000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050614,104100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050614,104200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050614,104300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050614,104400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,104500,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050614,104600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050614,104700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050614,104800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050614,104900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050614,105000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050614,105100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050614,105200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050614,105300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050614,105400,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050614,105500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050614,105600,0.9606,0.9606,0.9603,0.9604
AUDCAD,20050614,105700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050614,105800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,105900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,110000,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050614,110100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,110200,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050614,110300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050614,110400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050614,110500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050614,110600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050614,110700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050614,110800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050614,110900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050614,111000,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050614,111100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050614,111200,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050614,111300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050614,111400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050614,111500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050614,111600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050614,111700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050614,111800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,111900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,112000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050614,112100,0.9605,0.9607,0.9605,0.9606
AUDCAD,20050614,112200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050614,112300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050614,112400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050614,112500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050614,112600,0.9606,0.9610,0.9606,0.9610
AUDCAD,20050614,112700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050614,112800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050614,112900,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050614,113000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050614,113100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,113200,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050614,113300,0.9612,0.9613,0.9611,0.9613
AUDCAD,20050614,113400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,113500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,113600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050614,113700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050614,113800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050614,113900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,114000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,114100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,114200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050614,114300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050614,114400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050614,114500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,114600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050614,114700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050614,114800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050614,114900,0.9616,0.9617,0.9616,0.9616
AUDCAD,20050614,115000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050614,115100,0.9619,0.9619,0.9615,0.9615
AUDCAD,20050614,115200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050614,115300,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050614,115400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050614,115500,0.9612,0.9613,0.9611,0.9611
AUDCAD,20050614,115600,0.9611,0.9613,0.9611,0.9612
AUDCAD,20050614,115700,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050614,115800,0.9611,0.9613,0.9611,0.9612
AUDCAD,20050614,115900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050614,120000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050614,120100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050614,120200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050614,120300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050614,120400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050614,120500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050614,120600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050614,120700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050614,120800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050614,120900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050614,121000,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050614,121100,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050614,121200,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050614,121300,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050614,121400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050614,121500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050614,121600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,121700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050614,121800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050614,121900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050614,122000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050614,122100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050614,122200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050614,122300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,122400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,122500,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050614,122600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050614,122700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050614,122800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,122900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,123000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,123100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,123200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,123300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,123400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050614,123500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050614,123600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050614,123700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050614,123800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050614,123900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050614,124000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050614,124100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050614,124200,0.9605,0.9605,0.9603,0.9604
AUDCAD,20050614,124300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050614,124400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050614,124500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050614,124600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050614,124700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,124800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050614,124900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050614,125000,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050614,125100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050614,125200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,125300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050614,125400,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050614,125500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050614,125600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,125700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,125800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050614,125900,0.9602,0.9602,0.9599,0.9599
AUDCAD,20050614,130000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050614,130100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050614,130200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,130300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,130400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,130500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,130600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,130700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,130800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,130900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,131000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,131100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,131200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,131300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,131400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050614,131500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050614,131600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,131700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050614,131800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050614,131900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,132000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050614,132100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050614,132200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050614,132300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050614,132400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050614,132500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050614,132600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050614,132700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050614,132800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050614,132900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,133000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,133100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,133200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,133300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050614,133400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050614,133500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050614,133600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050614,133700,0.9612,0.9612,0.9611,0.9612
AUDCAD,20050614,133800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050614,133900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050614,134000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,134100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050614,134200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050614,134300,0.9614,0.9614,0.9611,0.9613
AUDCAD,20050614,134400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050614,134500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050614,134600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050614,134700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050614,134800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050614,134900,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050614,135000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050614,135100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050614,135200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,135300,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050614,135400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050614,135500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,135600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050614,135700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050614,135800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,135900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050614,140000,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050614,140100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050614,140200,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050614,140300,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050614,140400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050614,140500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050614,140600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050614,140700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050614,140800,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050614,140900,0.9609,0.9610,0.9608,0.9610
AUDCAD,20050614,141000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,141100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050614,141200,0.9609,0.9614,0.9609,0.9614
AUDCAD,20050614,141300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050614,141400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050614,141500,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050614,141600,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050614,141700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050614,141800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050614,141900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,142000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,142100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050614,142200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050614,142300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050614,142400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050614,142500,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050614,142600,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050614,142700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050614,142800,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050614,142900,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050614,143000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050614,143100,0.9611,0.9617,0.9611,0.9615
AUDCAD,20050614,143200,0.9614,0.9614,0.9607,0.9607
AUDCAD,20050614,143300,0.9606,0.9608,0.9606,0.9607
AUDCAD,20050614,143400,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050614,143500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050614,143600,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050614,143700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050614,143800,0.9611,0.9613,0.9610,0.9610
AUDCAD,20050614,143900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050614,144000,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050614,144100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050614,144200,0.9611,0.9614,0.9611,0.9613
AUDCAD,20050614,144300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050614,144400,0.9613,0.9614,0.9611,0.9613
AUDCAD,20050614,144500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050614,144600,0.9614,0.9618,0.9614,0.9617
AUDCAD,20050614,144700,0.9616,0.9617,0.9616,0.9616
AUDCAD,20050614,144800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050614,144900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050614,145000,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050614,145100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050614,145200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,145300,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050614,145400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050614,145500,0.9612,0.9615,0.9612,0.9615
AUDCAD,20050614,145600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050614,145700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050614,145800,0.9612,0.9612,0.9608,0.9608
AUDCAD,20050614,145900,0.9609,0.9609,0.9603,0.9603
AUDCAD,20050614,150000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050614,150100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,150200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,150300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050614,150400,0.9598,0.9599,0.9597,0.9597
AUDCAD,20050614,150500,0.9597,0.9600,0.9596,0.9599
AUDCAD,20050614,150600,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050614,150700,0.9601,0.9607,0.9601,0.9607
AUDCAD,20050614,150800,0.9607,0.9608,0.9603,0.9603
AUDCAD,20050614,150900,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050614,151000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050614,151100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,151200,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050614,151300,0.9612,0.9613,0.9611,0.9612
AUDCAD,20050614,151400,0.9611,0.9612,0.9610,0.9612
AUDCAD,20050614,151500,0.9613,0.9614,0.9609,0.9609
AUDCAD,20050614,151600,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050614,151700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,151800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,151900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050614,152000,0.9608,0.9610,0.9608,0.9609
AUDCAD,20050614,152100,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050614,152200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050614,152300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050614,152400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050614,152500,0.9608,0.9608,0.9605,0.9605
AUDCAD,20050614,152600,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050614,152700,0.9601,0.9601,0.9597,0.9597
AUDCAD,20050614,152800,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050614,152900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050614,153000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050614,153100,0.9596,0.9596,0.9594,0.9595
AUDCAD,20050614,153200,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050614,153300,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050614,153400,0.9595,0.9599,0.9595,0.9599
AUDCAD,20050614,153500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050614,153600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050614,153700,0.9595,0.9597,0.9594,0.9597
AUDCAD,20050614,153800,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050614,153900,0.9601,0.9602,0.9600,0.9600
AUDCAD,20050614,154000,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050614,154100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,154200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050614,154300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050614,154400,0.9596,0.9600,0.9596,0.9600
AUDCAD,20050614,154500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,154600,0.9600,0.9602,0.9600,0.9601
AUDCAD,20050614,154700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,154800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,154900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050614,155000,0.9602,0.9603,0.9600,0.9600
AUDCAD,20050614,155100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,155200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050614,155300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050614,155400,0.9600,0.9602,0.9600,0.9600
AUDCAD,20050614,155500,0.9601,0.9604,0.9601,0.9604
AUDCAD,20050614,155600,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050614,155700,0.9608,0.9611,0.9608,0.9611
AUDCAD,20050614,155800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050614,155900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050614,160000,0.9611,0.9615,0.9611,0.9615
AUDCAD,20050614,160100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050614,160200,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050614,160300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050614,160400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050614,160500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050614,160600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,160700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050614,160800,0.9614,0.9614,0.9609,0.9609
AUDCAD,20050614,160900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,161000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,161100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,161200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050614,161300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050614,161400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,161500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,161600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,161700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050614,161800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050614,161900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050614,162000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050614,162100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050614,162200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050614,162300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050614,162400,0.9606,0.9609,0.9606,0.9609
AUDCAD,20050614,162500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050614,162600,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050614,162700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050614,162800,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050614,162900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050614,163000,0.9609,0.9615,0.9609,0.9615
AUDCAD,20050614,163100,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050614,163200,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050614,163300,0.9616,0.9617,0.9616,0.9616
AUDCAD,20050614,163400,0.9615,0.9615,0.9612,0.9612
AUDCAD,20050614,163500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050614,163600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050614,163700,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050614,163800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,163900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050614,164000,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050614,164100,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050614,164200,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050614,164300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050614,164400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050614,164500,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050614,164600,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050614,164700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,164800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050614,164900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050614,165000,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050614,165100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050614,165200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050614,165300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050614,165400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050614,165500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050614,165600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,165700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,165800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050614,165900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050614,170000,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050614,170100,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050614,170200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050614,170300,0.9616,0.9616,0.9615,0.9616
AUDCAD,20050614,170400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050614,170500,0.9617,0.9617,0.9615,0.9617
AUDCAD,20050614,170600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050614,170700,0.9619,0.9620,0.9618,0.9618
AUDCAD,20050614,170800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050614,170900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050614,171000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050614,171100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050614,171200,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050614,171300,0.9613,0.9613,0.9611,0.9613
AUDCAD,20050614,171400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050614,171500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050614,171600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050614,171700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050614,171800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050614,171900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050614,172000,0.9618,0.9619,0.9617,0.9619
AUDCAD,20050614,172100,0.9619,0.9620,0.9619,0.9619
AUDCAD,20050614,172200,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050614,172300,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050614,172400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050614,172500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050614,172600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050614,172700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050614,172800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050614,172900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050614,173000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050614,173100,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050614,173200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050614,173300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050614,173400,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050614,173500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050614,173600,0.9620,0.9620,0.9618,0.9619
AUDCAD,20050614,173700,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050614,173800,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050614,173900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050614,174000,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050614,174100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050614,174200,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050614,174300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050614,174400,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050614,174500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050614,174600,0.9619,0.9620,0.9618,0.9620
AUDCAD,20050614,174700,0.9618,0.9618,0.9615,0.9615
AUDCAD,20050614,174800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050614,174900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050614,175000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050614,175100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050614,175200,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050614,175300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050614,175400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050614,175500,0.9612,0.9612,0.9611,0.9612
AUDCAD,20050614,175600,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050614,175700,0.9612,0.9612,0.9607,0.9607
AUDCAD,20050614,175800,0.9606,0.9606,0.9602,0.9604
AUDCAD,20050614,175900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050614,180000,0.9606,0.9606,0.9604,0.9605
AUDCAD,20050614,180100,0.9604,0.9606,0.9604,0.9605
AUDCAD,20050614,180200,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050614,180300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050614,180400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050614,180500,0.9601,0.9602,0.9600,0.9602
AUDCAD,20050614,180600,0.9601,0.9602,0.9600,0.9600
AUDCAD,20050614,180700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050614,180800,0.9601,0.9604,0.9601,0.9604
AUDCAD,20050614,180900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050614,181000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050614,181100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050614,181200,0.9602,0.9603,0.9601,0.9601
AUDCAD,20050614,181300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,181400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,181500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050614,181600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050614,181700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050614,181800,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050614,181900,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050614,182000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,182100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050614,182200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050614,182300,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050614,182400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050614,182500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050614,182600,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050614,182700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050614,182800,0.9604,0.9604,0.9601,0.9601
AUDCAD,20050614,182900,0.9600,0.9600,0.9598,0.9599
AUDCAD,20050614,183000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050614,183100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,183200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050614,183300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050614,183400,0.9597,0.9597,0.9594,0.9594
AUDCAD,20050614,183500,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050614,183600,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050614,183700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050614,183800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050614,183900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050614,184000,0.9594,0.9595,0.9593,0.9595
AUDCAD,20050614,184100,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050614,184200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050614,184300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050614,184400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050614,184500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050614,184600,0.9592,0.9595,0.9592,0.9593
AUDCAD,20050614,184700,0.9593,0.9593,0.9589,0.9589
AUDCAD,20050614,184800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050614,184900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050614,185000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050614,185100,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050614,185200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050614,185300,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050614,185400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050614,185500,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050614,185600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050614,185700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050614,185800,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050614,185900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050614,190000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050614,190100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050614,190200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050614,190300,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050614,190400,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050614,190500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050614,190600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050614,190700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050614,190800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050614,190900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050614,191000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050614,191100,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050614,191200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050614,191300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050614,191400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050614,191500,0.9577,0.9578,0.9575,0.9575
AUDCAD,20050614,191600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050614,191700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050614,191800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050614,191900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050614,192000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050614,192100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050614,192200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050614,192300,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050614,192400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050614,192500,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050614,192600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050614,192700,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050614,192800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,192900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050614,193000,0.9570,0.9570,0.9568,0.9569
AUDCAD,20050614,193100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050614,193200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050614,193300,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050614,193400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,193500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,193600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050614,193700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,193800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,193900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,194000,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050614,194100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,194200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,194300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,194400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050614,194500,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050614,194600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050614,194700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050614,194800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050614,194900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,195000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,195100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,195200,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050614,195300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050614,195400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,195500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050614,195600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,195700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,195800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050614,195900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,200000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,200100,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050614,200200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,200300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,200400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,200500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,200600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,200700,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050614,200800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,200900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050614,201000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050614,201100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050614,201200,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050614,201300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,201400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050614,201500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,201600,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050614,201700,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050614,201800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050614,201900,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050614,202000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,202100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050614,202200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050614,202300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050614,202400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050614,202500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050614,202600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050614,202700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050614,202800,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050614,202900,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050614,203000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050614,203100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050614,203200,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050614,203300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050614,203400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050614,203500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,203600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,203700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050614,203800,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050614,203900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050614,204000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050614,204100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050614,204200,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050614,204300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050614,204400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050614,204500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050614,204600,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050614,204700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,204800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,204900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,205000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050614,205100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050614,205200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,205300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050614,205400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,205500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,205600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050614,205700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050614,205800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,205900,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050614,210000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,210100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050614,210200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,210300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,210400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,210500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,210600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,210700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,210800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050614,210900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050614,211000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050614,211100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,211200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050614,211300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,211400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050614,211500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050614,211600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050614,211700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050614,211800,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050614,211900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050614,212000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050614,212100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050614,212200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050614,212300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050614,212400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050614,212500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050614,212600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050614,212700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050614,212800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050614,212900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050614,213000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050614,213100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050614,213200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050614,213300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050614,213400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050614,213500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050614,213600,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050614,213700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050614,213800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050614,213900,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050614,214000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050614,214100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050614,214200,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050614,214300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050614,214400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050614,214500,0.9565,0.9567,0.9564,0.9564
AUDCAD,20050614,214600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050614,214700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050614,214800,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050614,214900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050614,215000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,215100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050614,215200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050614,215300,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050614,215400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050614,215500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050614,215600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,215700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050614,215800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,215900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050614,220000,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050614,220100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,220200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,220300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050614,220400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050614,220500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050614,220600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050614,220700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050614,220800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050614,220900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050614,221000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050614,221100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050614,221200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050614,221300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,221400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,221500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,221600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050614,221700,0.9562,0.9565,0.9562,0.9565
AUDCAD,20050614,221800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050614,221900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050614,222000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050614,222100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050614,222200,0.9562,0.9562,0.9560,0.9561
AUDCAD,20050614,222300,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050614,222400,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050614,222500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050614,222600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050614,222700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050614,222800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050614,222900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050614,223000,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050614,223100,0.9562,0.9563,0.9561,0.9561
AUDCAD,20050614,223200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050614,223300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,223400,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050614,223500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050614,223600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050614,223700,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050614,223800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050614,223900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,224000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,224100,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050614,224200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050614,224300,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050614,224400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050614,224500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050614,224600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050614,224700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050614,224800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050614,224900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,225000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,225100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050614,225200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050614,225300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,225400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,225500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050614,225600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050614,225700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,225800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050614,225900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050614,230000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050614,230100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050614,230200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050614,230300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050614,230400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050614,230500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050614,230600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050614,230700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050614,230800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050614,230900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050614,231000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050614,231100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050614,231200,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050614,231300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050614,231400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050614,231500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050614,231600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050614,231700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,231800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,231900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050614,232000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050614,232100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050614,232200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050614,232300,0.9548,0.9551,0.9548,0.9551
AUDCAD,20050614,232400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,232500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,232600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050614,232700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050614,232800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050614,232900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,233000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,233100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,233200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,233300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,233400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050614,233500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,233600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,233700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,233800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050614,233900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050614,234000,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050614,234100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,234200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050614,234300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050614,234400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050614,234500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050614,234600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050614,234700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050614,234800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050614,234900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050614,235000,0.9551,0.9553,0.9551,0.9552
AUDCAD,20050614,235100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050614,235200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050614,235300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050614,235400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050614,235500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050614,235600,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050614,235700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050614,235800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050614,235900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,000000,0.9559,0.9559,0.9559,0.9559
AUDNZD,20050614,000100,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050614,000200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,000300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050614,000400,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050614,000500,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050614,000600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050614,000700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,000800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050614,000900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,001000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050614,001100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050614,001200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,001300,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050614,001400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,001500,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050614,001600,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050614,001700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,001800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,001900,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050614,002000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,002100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,002200,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,002300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050614,002400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,002500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,002600,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050614,002700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,002800,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,002900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,003000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,003100,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050614,003200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,003300,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,003400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,003500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,003600,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,003700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,003800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,003900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,004000,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,004100,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,004200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,004300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,004400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,004500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,004600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,004700,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050614,004800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,004900,1.0791,1.0795,1.0791,1.0795
AUDNZD,20050614,005000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,005100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,005200,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050614,005300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,005400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,005500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,005600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,005700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,005800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,005900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,010000,1.0794,1.0794,1.0790,1.0790
AUDNZD,20050614,010100,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050614,010200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,010300,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050614,010400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050614,010500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,010600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,010700,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050614,010800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,010900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,011000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,011100,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,011200,1.0793,1.0794,1.0792,1.0792
AUDNZD,20050614,011300,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050614,011400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,011500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,011600,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,011700,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050614,011800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,011900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,012000,1.0794,1.0796,1.0794,1.0794
AUDNZD,20050614,012100,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050614,012200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050614,012300,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050614,012400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,012500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,012600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,012700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,012800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050614,012900,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,013000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050614,013100,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,013200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,013300,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050614,013400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050614,013500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050614,013600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050614,013700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050614,013800,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050614,013900,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050614,014000,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050614,014100,1.0801,1.0802,1.0801,1.0801
AUDNZD,20050614,014200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,014300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,014400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,014500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050614,014600,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050614,014700,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050614,014800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,014900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,015000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,015100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050614,015200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050614,015300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050614,015400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050614,015500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050614,015600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050614,015700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050614,015800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050614,015900,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050614,020000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050614,020100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050614,020200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050614,020300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,020400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050614,020500,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050614,020600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050614,020700,1.0798,1.0799,1.0797,1.0799
AUDNZD,20050614,020800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050614,020900,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050614,021000,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050614,021100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050614,021200,1.0798,1.0800,1.0798,1.0799
AUDNZD,20050614,021300,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050614,021400,1.0800,1.0803,1.0800,1.0803
AUDNZD,20050614,021500,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050614,021600,1.0806,1.0809,1.0806,1.0809
AUDNZD,20050614,021700,1.0809,1.0809,1.0807,1.0807
AUDNZD,20050614,021800,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050614,021900,1.0805,1.0806,1.0804,1.0806
AUDNZD,20050614,022000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050614,022100,1.0806,1.0808,1.0806,1.0807
AUDNZD,20050614,022200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050614,022300,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050614,022400,1.0804,1.0805,1.0804,1.0804
AUDNZD,20050614,022500,1.0803,1.0803,1.0799,1.0799
AUDNZD,20050614,022600,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050614,022700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050614,022800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,022900,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050614,023000,1.0804,1.0805,1.0800,1.0800
AUDNZD,20050614,023100,1.0800,1.0803,1.0800,1.0803
AUDNZD,20050614,023200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,023300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050614,023400,1.0803,1.0803,1.0802,1.0803
AUDNZD,20050614,023500,1.0803,1.0804,1.0802,1.0802
AUDNZD,20050614,023600,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050614,023700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,023800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050614,023900,1.0799,1.0799,1.0794,1.0794
AUDNZD,20050614,024000,1.0795,1.0801,1.0795,1.0801
AUDNZD,20050614,024100,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050614,024200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050614,024300,1.0802,1.0810,1.0802,1.0810
AUDNZD,20050614,024400,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050614,024500,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050614,024600,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050614,024700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050614,024800,1.0807,1.0807,1.0804,1.0804
AUDNZD,20050614,024900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,025000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,025100,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050614,025200,1.0806,1.0806,1.0805,1.0806
AUDNZD,20050614,025300,1.0807,1.0812,1.0807,1.0812
AUDNZD,20050614,025400,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050614,025500,1.0810,1.0810,1.0806,1.0806
AUDNZD,20050614,025600,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050614,025700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050614,025800,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050614,025900,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050614,030000,1.0807,1.0809,1.0807,1.0807
AUDNZD,20050614,030100,1.0804,1.0804,1.0796,1.0796
AUDNZD,20050614,030200,1.0797,1.0804,1.0797,1.0804
AUDNZD,20050614,030300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050614,030400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050614,030500,1.0804,1.0806,1.0803,1.0806
AUDNZD,20050614,030600,1.0807,1.0810,1.0807,1.0810
AUDNZD,20050614,030700,1.0810,1.0810,1.0807,1.0807
AUDNZD,20050614,030800,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050614,030900,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050614,031000,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050614,031100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,031200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,031300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050614,031400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050614,031500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,031600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,031700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050614,031800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050614,031900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050614,032000,1.0798,1.0803,1.0798,1.0803
AUDNZD,20050614,032100,1.0804,1.0806,1.0804,1.0804
AUDNZD,20050614,032200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,032300,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050614,032400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050614,032500,1.0802,1.0803,1.0802,1.0802
AUDNZD,20050614,032600,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050614,032700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,032800,1.0804,1.0807,1.0804,1.0807
AUDNZD,20050614,032900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050614,033000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050614,033100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050614,033200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050614,033300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,033400,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050614,033500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,033600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050614,033700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050614,033800,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050614,033900,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050614,034000,1.0804,1.0807,1.0804,1.0807
AUDNZD,20050614,034100,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050614,034200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050614,034300,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050614,034400,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050614,034500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,034600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050614,034700,1.0804,1.0804,1.0803,1.0804
AUDNZD,20050614,034800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,034900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,035000,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050614,035100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050614,035200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050614,035300,1.0805,1.0806,1.0805,1.0805
AUDNZD,20050614,035400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050614,035500,1.0805,1.0805,1.0804,1.0805
AUDNZD,20050614,035600,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050614,035700,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050614,035800,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050614,035900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050614,040000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050614,040100,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050614,040200,1.0806,1.0806,1.0803,1.0803
AUDNZD,20050614,040300,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050614,040400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050614,040500,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050614,040600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,040700,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050614,040800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,040900,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050614,041000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,041100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,041200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050614,041300,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050614,041400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,041500,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050614,041600,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050614,041700,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050614,041800,1.0801,1.0801,1.0800,1.0801
AUDNZD,20050614,041900,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050614,042000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,042100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,042200,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050614,042300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,042400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,042500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,042600,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050614,042700,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050614,042800,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050614,042900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,043000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050614,043100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050614,043200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050614,043300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050614,043400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050614,043500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050614,043600,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050614,043700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050614,043800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050614,043900,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050614,044000,1.0805,1.0805,1.0802,1.0802
AUDNZD,20050614,044100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,044200,1.0803,1.0803,1.0802,1.0803
AUDNZD,20050614,044300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,044400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,044500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050614,044600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050614,044700,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050614,044800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,044900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,045000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,045100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,045200,1.0802,1.0803,1.0801,1.0803
AUDNZD,20050614,045300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,045400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,045500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,045600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,045700,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050614,045800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,045900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,050000,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050614,050100,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050614,050200,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050614,050300,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050614,050400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,050500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,050600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,050700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,050800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,050900,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050614,051000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050614,051100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,051200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,051300,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050614,051400,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050614,051500,1.0800,1.0800,1.0799,1.0800
AUDNZD,20050614,051600,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050614,051700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,051800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050614,051900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,052000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,052100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,052200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,052300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,052400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,052500,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050614,052600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050614,052700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050614,052800,1.0803,1.0804,1.0803,1.0803
AUDNZD,20050614,052900,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050614,053000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,053100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050614,053200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050614,053300,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050614,053400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,053500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,053600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,053700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,053800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,053900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,054000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,054100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,054200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,054300,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050614,054400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050614,054500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050614,054600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050614,054700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050614,054800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050614,054900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,055000,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050614,055100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050614,055200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050614,055300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050614,055400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050614,055500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050614,055600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050614,055700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,055800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,055900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,060000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,060100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050614,060200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,060300,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050614,060400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,060500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050614,060600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,060700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,060800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050614,060900,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050614,061000,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050614,061100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050614,061200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050614,061300,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050614,061400,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050614,061500,1.0802,1.0803,1.0802,1.0802
AUDNZD,20050614,061600,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050614,061700,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050614,061800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050614,061900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050614,062000,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050614,062100,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050614,062200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050614,062300,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050614,062400,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050614,062500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,062600,1.0805,1.0805,1.0802,1.0802
AUDNZD,20050614,062700,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050614,062800,1.0804,1.0805,1.0804,1.0804
AUDNZD,20050614,062900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050614,063000,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050614,063100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,063200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,063300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050614,063400,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050614,063500,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050614,063600,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050614,063700,1.0801,1.0804,1.0801,1.0804
AUDNZD,20050614,063800,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050614,063900,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050614,064000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,064100,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050614,064200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050614,064300,1.0796,1.0796,1.0793,1.0793
AUDNZD,20050614,064400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,064500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,064600,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050614,064700,1.0791,1.0791,1.0790,1.0791
AUDNZD,20050614,064800,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050614,064900,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050614,065000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,065100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,065200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,065300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,065400,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050614,065500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,065600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,065700,1.0790,1.0795,1.0790,1.0795
AUDNZD,20050614,065800,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050614,065900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,070000,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,070100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,070200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,070300,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050614,070400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,070500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,070600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,070700,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050614,070800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,070900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,071000,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050614,071100,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050614,071200,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,071300,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050614,071400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,071500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,071600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,071700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,071800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,071900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,072000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,072100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,072200,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,072300,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050614,072400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,072500,1.0793,1.0794,1.0793,1.0793
AUDNZD,20050614,072600,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050614,072700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,072800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,072900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,073000,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050614,073100,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050614,073200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050614,073300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050614,073400,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050614,073500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,073600,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050614,073700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050614,073800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,073900,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050614,074000,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,074100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,074200,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050614,074300,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050614,074400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050614,074500,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050614,074600,1.0794,1.0794,1.0793,1.0794
AUDNZD,20050614,074700,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050614,074800,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,074900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,075000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,075100,1.0794,1.0796,1.0794,1.0795
AUDNZD,20050614,075200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,075300,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050614,075400,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050614,075500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,075600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050614,075700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,075800,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050614,075900,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050614,080000,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050614,080100,1.0800,1.0800,1.0797,1.0798
AUDNZD,20050614,080200,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050614,080300,1.0797,1.0800,1.0797,1.0800
AUDNZD,20050614,080400,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050614,080500,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050614,080600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050614,080700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050614,080800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050614,080900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050614,081000,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050614,081100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050614,081200,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050614,081300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,081400,1.0794,1.0795,1.0791,1.0791
AUDNZD,20050614,081500,1.0790,1.0791,1.0789,1.0791
AUDNZD,20050614,081600,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,081700,1.0793,1.0793,1.0791,1.0792
AUDNZD,20050614,081800,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050614,081900,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050614,082000,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050614,082100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,082200,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050614,082300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,082400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,082500,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050614,082600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050614,082700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,082800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,082900,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050614,083000,1.0791,1.0791,1.0790,1.0791
AUDNZD,20050614,083100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,083200,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,083300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,083400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,083500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,083600,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,083700,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050614,083800,1.0796,1.0797,1.0796,1.0796
AUDNZD,20050614,083900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050614,084000,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050614,084100,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050614,084200,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050614,084300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,084400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,084500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,084600,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050614,084700,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,084800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,084900,1.0789,1.0791,1.0789,1.0790
AUDNZD,20050614,085000,1.0790,1.0791,1.0789,1.0789
AUDNZD,20050614,085100,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050614,085200,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050614,085300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050614,085400,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050614,085500,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050614,085600,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050614,085700,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,085800,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050614,085900,1.0787,1.0788,1.0786,1.0788
AUDNZD,20050614,090000,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050614,090100,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050614,090200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050614,090300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050614,090400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050614,090500,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050614,090600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,090700,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050614,090800,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050614,090900,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050614,091000,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050614,091100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,091200,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050614,091300,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050614,091400,1.0785,1.0785,1.0783,1.0785
AUDNZD,20050614,091500,1.0785,1.0787,1.0785,1.0786
AUDNZD,20050614,091600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050614,091700,1.0785,1.0790,1.0785,1.0790
AUDNZD,20050614,091800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,091900,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050614,092000,1.0790,1.0790,1.0788,1.0789
AUDNZD,20050614,092100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,092200,1.0789,1.0789,1.0786,1.0787
AUDNZD,20050614,092300,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050614,092400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,092500,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050614,092600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050614,092700,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050614,092800,1.0787,1.0787,1.0785,1.0787
AUDNZD,20050614,092900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,093000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050614,093100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050614,093200,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050614,093300,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050614,093400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050614,093500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050614,093600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050614,093700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050614,093800,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050614,093900,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050614,094000,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050614,094100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050614,094200,1.0783,1.0784,1.0783,1.0783
AUDNZD,20050614,094300,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050614,094400,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050614,094500,1.0782,1.0782,1.0779,1.0779
AUDNZD,20050614,094600,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050614,094700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050614,094800,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050614,094900,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050614,095000,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050614,095100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050614,095200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,095300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,095400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050614,095500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050614,095600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,095700,1.0778,1.0781,1.0778,1.0780
AUDNZD,20050614,095800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050614,095900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050614,100000,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050614,100100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050614,100200,1.0779,1.0779,1.0777,1.0778
AUDNZD,20050614,100300,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050614,100400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,100500,1.0783,1.0786,1.0783,1.0786
AUDNZD,20050614,100600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,100700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,100800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050614,100900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,101000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050614,101100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,101200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050614,101300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050614,101400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,101500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050614,101600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050614,101700,1.0786,1.0786,1.0785,1.0786
AUDNZD,20050614,101800,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050614,101900,1.0786,1.0789,1.0786,1.0788
AUDNZD,20050614,102000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050614,102100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050614,102200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,102300,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050614,102400,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050614,102500,1.0785,1.0786,1.0784,1.0786
AUDNZD,20050614,102600,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050614,102700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050614,102800,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050614,102900,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050614,103000,1.0788,1.0789,1.0787,1.0789
AUDNZD,20050614,103100,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050614,103200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,103300,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050614,103400,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050614,103500,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,103600,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050614,103700,1.0787,1.0791,1.0787,1.0791
AUDNZD,20050614,103800,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050614,103900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,104000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050614,104100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,104200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,104300,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050614,104400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050614,104500,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,104600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,104700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,104800,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050614,104900,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050614,105000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,105100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,105200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,105300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,105400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050614,105500,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050614,105600,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050614,105700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,105800,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050614,105900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,110000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,110100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,110200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,110300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,110400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,110500,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050614,110600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,110700,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,110800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,110900,1.0791,1.0794,1.0791,1.0792
AUDNZD,20050614,111000,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050614,111100,1.0794,1.0795,1.0794,1.0794
AUDNZD,20050614,111200,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050614,111300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,111400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,111500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,111600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,111700,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050614,111800,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050614,111900,1.0793,1.0794,1.0793,1.0793
AUDNZD,20050614,112000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,112100,1.0792,1.0792,1.0789,1.0790
AUDNZD,20050614,112200,1.0790,1.0791,1.0790,1.0790
AUDNZD,20050614,112300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,112400,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050614,112500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050614,112600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050614,112700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050614,112800,1.0786,1.0787,1.0785,1.0787
AUDNZD,20050614,112900,1.0789,1.0790,1.0785,1.0785
AUDNZD,20050614,113000,1.0785,1.0791,1.0785,1.0791
AUDNZD,20050614,113100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,113200,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050614,113300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050614,113400,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050614,113500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,113600,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050614,113700,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050614,113800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,113900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,114000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,114100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,114200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050614,114300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,114400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,114500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,114600,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050614,114700,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050614,114800,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050614,114900,1.0798,1.0798,1.0790,1.0790
AUDNZD,20050614,115000,1.0789,1.0794,1.0789,1.0794
AUDNZD,20050614,115100,1.0794,1.0794,1.0790,1.0790
AUDNZD,20050614,115200,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050614,115300,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050614,115400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050614,115500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050614,115600,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050614,115700,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050614,115800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,115900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,120000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,120100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050614,120200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,120300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,120400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050614,120500,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,120600,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050614,120700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050614,120800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,120900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,121000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,121100,1.0788,1.0790,1.0788,1.0789
AUDNZD,20050614,121200,1.0788,1.0789,1.0785,1.0785
AUDNZD,20050614,121300,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050614,121400,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050614,121500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,121600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,121700,1.0787,1.0788,1.0786,1.0788
AUDNZD,20050614,121800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050614,121900,1.0790,1.0790,1.0785,1.0785
AUDNZD,20050614,122000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050614,122100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050614,122200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,122300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,122400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050614,122500,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050614,122600,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050614,122700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,122800,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050614,122900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050614,123000,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050614,123100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050614,123200,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050614,123300,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050614,123400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050614,123500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,123600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050614,123700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050614,123800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,123900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,124000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,124100,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050614,124200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050614,124300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,124400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,124500,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050614,124600,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050614,124700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,124800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,124900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050614,125000,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050614,125100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050614,125200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,125300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050614,125400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050614,125500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050614,125600,1.0783,1.0784,1.0782,1.0782
AUDNZD,20050614,125700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050614,125800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050614,125900,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050614,130000,1.0777,1.0777,1.0775,1.0776
AUDNZD,20050614,130100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050614,130200,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050614,130300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050614,130400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050614,130500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050614,130600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050614,130700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050614,130800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,130900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,131000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,131100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,131200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,131300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,131400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050614,131500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050614,131600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050614,131700,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050614,131800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050614,131900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050614,132000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,132100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,132200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050614,132300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050614,132400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050614,132500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,132600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,132700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,132800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050614,132900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,133000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,133100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,133200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,133300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050614,133400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,133500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,133600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,133700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050614,133800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050614,133900,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050614,134000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050614,134100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050614,134200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050614,134300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050614,134400,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050614,134500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050614,134600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050614,134700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050614,134800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050614,134900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050614,135000,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050614,135100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050614,135200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050614,135300,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050614,135400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050614,135500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050614,135600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050614,135700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050614,135800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050614,135900,1.0776,1.0780,1.0775,1.0780
AUDNZD,20050614,140000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050614,140100,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050614,140200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050614,140300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050614,140400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050614,140500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050614,140600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050614,140700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050614,140800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050614,140900,1.0782,1.0784,1.0781,1.0784
AUDNZD,20050614,141000,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050614,141100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050614,141200,1.0782,1.0786,1.0782,1.0786
AUDNZD,20050614,141300,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050614,141400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,141500,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050614,141600,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,141700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,141800,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050614,141900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050614,142000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050614,142100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050614,142200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,142300,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050614,142400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,142500,1.0789,1.0789,1.0787,1.0789
AUDNZD,20050614,142600,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050614,142700,1.0787,1.0789,1.0787,1.0787
AUDNZD,20050614,142800,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050614,142900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050614,143000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,143100,1.0788,1.0799,1.0785,1.0788
AUDNZD,20050614,143200,1.0789,1.0792,1.0788,1.0788
AUDNZD,20050614,143300,1.0787,1.0787,1.0776,1.0776
AUDNZD,20050614,143400,1.0775,1.0776,1.0774,1.0776
AUDNZD,20050614,143500,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050614,143600,1.0781,1.0783,1.0781,1.0781
AUDNZD,20050614,143700,1.0781,1.0785,1.0781,1.0785
AUDNZD,20050614,143800,1.0784,1.0784,1.0779,1.0779
AUDNZD,20050614,143900,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050614,144000,1.0781,1.0787,1.0781,1.0785
AUDNZD,20050614,144100,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050614,144200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050614,144300,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050614,144400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050614,144500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050614,144600,1.0785,1.0791,1.0785,1.0791
AUDNZD,20050614,144700,1.0792,1.0794,1.0792,1.0793
AUDNZD,20050614,144800,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050614,144900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,145000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,145100,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050614,145200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,145300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050614,145400,1.0790,1.0790,1.0788,1.0789
AUDNZD,20050614,145500,1.0790,1.0795,1.0790,1.0794
AUDNZD,20050614,145600,1.0793,1.0793,1.0792,1.0793
AUDNZD,20050614,145700,1.0792,1.0792,1.0790,1.0791
AUDNZD,20050614,145800,1.0790,1.0790,1.0785,1.0785
AUDNZD,20050614,145900,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050614,150000,1.0785,1.0785,1.0782,1.0784
AUDNZD,20050614,150100,1.0785,1.0789,1.0785,1.0789
AUDNZD,20050614,150200,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050614,150300,1.0787,1.0792,1.0785,1.0792
AUDNZD,20050614,150400,1.0793,1.0796,1.0793,1.0796
AUDNZD,20050614,150500,1.0795,1.0798,1.0795,1.0796
AUDNZD,20050614,150600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,150700,1.0792,1.0797,1.0792,1.0797
AUDNZD,20050614,150800,1.0798,1.0801,1.0798,1.0801
AUDNZD,20050614,150900,1.0801,1.0803,1.0800,1.0803
AUDNZD,20050614,151000,1.0802,1.0802,1.0798,1.0798
AUDNZD,20050614,151100,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050614,151200,1.0796,1.0796,1.0792,1.0792
AUDNZD,20050614,151300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,151400,1.0790,1.0792,1.0789,1.0792
AUDNZD,20050614,151500,1.0791,1.0792,1.0790,1.0790
AUDNZD,20050614,151600,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050614,151700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,151800,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050614,151900,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050614,152000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,152100,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050614,152200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,152300,1.0792,1.0792,1.0789,1.0791
AUDNZD,20050614,152400,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050614,152500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,152600,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050614,152700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050614,152800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,152900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,153000,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050614,153100,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050614,153200,1.0788,1.0790,1.0788,1.0788
AUDNZD,20050614,153300,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050614,153400,1.0787,1.0791,1.0787,1.0791
AUDNZD,20050614,153500,1.0791,1.0791,1.0785,1.0785
AUDNZD,20050614,153600,1.0786,1.0788,1.0786,1.0787
AUDNZD,20050614,153700,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050614,153800,1.0789,1.0793,1.0788,1.0793
AUDNZD,20050614,153900,1.0794,1.0798,1.0794,1.0798
AUDNZD,20050614,154000,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050614,154100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,154200,1.0794,1.0794,1.0793,1.0794
AUDNZD,20050614,154300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050614,154400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,154500,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050614,154600,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050614,154700,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050614,154800,1.0796,1.0796,1.0792,1.0794
AUDNZD,20050614,154900,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050614,155000,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050614,155100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,155200,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050614,155300,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050614,155400,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050614,155500,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050614,155600,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050614,155700,1.0787,1.0789,1.0786,1.0789
AUDNZD,20050614,155800,1.0790,1.0791,1.0788,1.0788
AUDNZD,20050614,155900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050614,160000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,160100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050614,160200,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050614,160300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050614,160400,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050614,160500,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050614,160600,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050614,160700,1.0778,1.0782,1.0778,1.0782
AUDNZD,20050614,160800,1.0784,1.0786,1.0783,1.0783
AUDNZD,20050614,160900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,161000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050614,161100,1.0785,1.0786,1.0784,1.0784
AUDNZD,20050614,161200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050614,161300,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050614,161400,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050614,161500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,161600,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050614,161700,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050614,161800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050614,161900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050614,162000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050614,162100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,162200,1.0783,1.0783,1.0781,1.0782
AUDNZD,20050614,162300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050614,162400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050614,162500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,162600,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050614,162700,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050614,162800,1.0787,1.0787,1.0783,1.0783
AUDNZD,20050614,162900,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050614,163000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,163100,1.0784,1.0784,1.0779,1.0779
AUDNZD,20050614,163200,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050614,163300,1.0783,1.0783,1.0779,1.0779
AUDNZD,20050614,163400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050614,163500,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050614,163600,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050614,163700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050614,163800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050614,163900,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050614,164000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050614,164100,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050614,164200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050614,164300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050614,164400,1.0778,1.0785,1.0778,1.0784
AUDNZD,20050614,164500,1.0785,1.0787,1.0785,1.0785
AUDNZD,20050614,164600,1.0787,1.0787,1.0783,1.0783
AUDNZD,20050614,164700,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050614,164800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050614,164900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,165000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050614,165100,1.0786,1.0786,1.0783,1.0784
AUDNZD,20050614,165200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050614,165300,1.0785,1.0788,1.0785,1.0785
AUDNZD,20050614,165400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,165500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,165600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,165700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,165800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,165900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050614,170000,1.0784,1.0788,1.0784,1.0788
AUDNZD,20050614,170100,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,170200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,170300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,170400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,170500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,170600,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,170700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,170800,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050614,170900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,171000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,171100,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050614,171200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,171300,1.0792,1.0792,1.0790,1.0792
AUDNZD,20050614,171400,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050614,171500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,171600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050614,171700,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050614,171800,1.0791,1.0797,1.0791,1.0797
AUDNZD,20050614,171900,1.0796,1.0798,1.0795,1.0798
AUDNZD,20050614,172000,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050614,172100,1.0797,1.0798,1.0797,1.0797
AUDNZD,20050614,172200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050614,172300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050614,172400,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050614,172500,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050614,172600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050614,172700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050614,172800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,172900,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050614,173000,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050614,173100,1.0794,1.0798,1.0794,1.0798
AUDNZD,20050614,173200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050614,173300,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050614,173400,1.0798,1.0798,1.0794,1.0794
AUDNZD,20050614,173500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,173600,1.0795,1.0796,1.0794,1.0796
AUDNZD,20050614,173700,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050614,173800,1.0793,1.0794,1.0792,1.0794
AUDNZD,20050614,173900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050614,174000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,174100,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050614,174200,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050614,174300,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050614,174400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,174500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050614,174600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,174700,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050614,174800,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050614,174900,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050614,175000,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050614,175100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,175200,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050614,175300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,175400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,175500,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050614,175600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,175700,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,175800,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050614,175900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,180000,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050614,180100,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050614,180200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,180300,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050614,180400,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050614,180500,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050614,180600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050614,180700,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,180800,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050614,180900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,181000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,181100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,181200,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050614,181300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,181400,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050614,181500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,181600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,181700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,181800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,181900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,182000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,182100,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050614,182200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050614,182300,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050614,182400,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050614,182500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,182600,1.0797,1.0800,1.0797,1.0800
AUDNZD,20050614,182700,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050614,182800,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050614,182900,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050614,183000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,183100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050614,183200,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050614,183300,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050614,183400,1.0796,1.0796,1.0792,1.0792
AUDNZD,20050614,183500,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050614,183600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,183700,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050614,183800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,183900,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050614,184000,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050614,184100,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050614,184200,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050614,184300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050614,184400,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050614,184500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,184600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050614,184700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,184800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,184900,1.0794,1.0795,1.0793,1.0795
AUDNZD,20050614,185000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,185100,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050614,185200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,185300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,185400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050614,185500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050614,185600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,185700,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050614,185800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,185900,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,190000,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050614,190100,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050614,190200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,190300,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050614,190400,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,190500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,190600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,190700,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050614,190800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,190900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,191000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050614,191100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,191200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,191300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050614,191400,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050614,191500,1.0796,1.0796,1.0792,1.0792
AUDNZD,20050614,191600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,191700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,191800,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050614,191900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050614,192000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050614,192100,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050614,192200,1.0798,1.0798,1.0793,1.0793
AUDNZD,20050614,192300,1.0793,1.0793,1.0790,1.0790
AUDNZD,20050614,192400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,192500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050614,192600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050614,192700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050614,192800,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,192900,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050614,193000,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050614,193100,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050614,193200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,193300,1.0792,1.0793,1.0791,1.0791
AUDNZD,20050614,193400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,193500,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,193600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,193700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,193800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,193900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,194000,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050614,194100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,194200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,194300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,194400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,194500,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050614,194600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,194700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,194800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,194900,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050614,195000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,195100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,195200,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050614,195300,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050614,195400,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050614,195500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,195600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,195700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,195800,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050614,195900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,200000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,200100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,200200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,200300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,200400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,200500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,200600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,200700,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050614,200800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,200900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,201000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,201100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050614,201200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,201300,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050614,201400,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050614,201500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,201600,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050614,201700,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050614,201800,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050614,201900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050614,202000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050614,202100,1.0786,1.0788,1.0786,1.0787
AUDNZD,20050614,202200,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050614,202300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050614,202400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,202500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,202600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,202700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050614,202800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,202900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050614,203000,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050614,203100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,203200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,203300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050614,203400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,203500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,203600,1.0788,1.0788,1.0785,1.0786
AUDNZD,20050614,203700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,203800,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050614,203900,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050614,204000,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,204100,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050614,204200,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050614,204300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,204400,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050614,204500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,204600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050614,204700,1.0785,1.0786,1.0784,1.0786
AUDNZD,20050614,204800,1.0786,1.0788,1.0786,1.0786
AUDNZD,20050614,204900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,205000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,205100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,205200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050614,205300,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,205400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,205500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,205600,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050614,205700,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050614,205800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,205900,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050614,210000,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050614,210100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,210200,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050614,210300,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,210400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,210500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,210600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,210700,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050614,210800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,210900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,211000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,211100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050614,211200,1.0792,1.0792,1.0790,1.0791
AUDNZD,20050614,211300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,211400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,211500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050614,211600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,211700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,211800,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050614,211900,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050614,212000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,212100,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050614,212200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050614,212300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,212400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,212500,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,212600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,212700,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050614,212800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,212900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,213000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050614,213100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,213200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,213300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050614,213400,1.0786,1.0789,1.0785,1.0789
AUDNZD,20050614,213500,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050614,213600,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,213700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,213800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,213900,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050614,214000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,214100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,214200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,214300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050614,214400,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050614,214500,1.0788,1.0793,1.0788,1.0793
AUDNZD,20050614,214600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,214700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050614,214800,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050614,214900,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050614,215000,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050614,215100,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050614,215200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,215300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,215400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,215500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,215600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,215700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,215800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,215900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,220000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,220100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,220200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,220300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,220400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,220500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,220600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,220700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,220800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,220900,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,221000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,221100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,221200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,221300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,221400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,221500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,221600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,221700,1.0790,1.0793,1.0790,1.0793
AUDNZD,20050614,221800,1.0792,1.0792,1.0788,1.0788
AUDNZD,20050614,221900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050614,222000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050614,222100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,222200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,222300,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050614,222400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,222500,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050614,222600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,222700,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050614,222800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,222900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,223000,1.0790,1.0790,1.0785,1.0785
AUDNZD,20050614,223100,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050614,223200,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050614,223300,1.0784,1.0785,1.0784,1.0784
AUDNZD,20050614,223400,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050614,223500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050614,223600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050614,223700,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050614,223800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,223900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,224000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050614,224100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050614,224200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050614,224300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,224400,1.0784,1.0785,1.0783,1.0784
AUDNZD,20050614,224500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050614,224600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050614,224700,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050614,224800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050614,224900,1.0787,1.0790,1.0787,1.0790
AUDNZD,20050614,225000,1.0791,1.0792,1.0790,1.0790
AUDNZD,20050614,225100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,225200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050614,225300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,225400,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050614,225500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,225600,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050614,225700,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050614,225800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050614,225900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,230000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,230100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,230200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,230300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050614,230400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050614,230500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050614,230600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,230700,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050614,230800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050614,230900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050614,231000,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050614,231100,1.0783,1.0787,1.0783,1.0787
AUDNZD,20050614,231200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050614,231300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050614,231400,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050614,231500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,231600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,231700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,231800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,231900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,232000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,232100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,232200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,232300,1.0782,1.0787,1.0782,1.0787
AUDNZD,20050614,232400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050614,232500,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050614,232600,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050614,232700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,232800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050614,232900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050614,233000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050614,233100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050614,233200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050614,233300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050614,233400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050614,233500,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050614,233600,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050614,233700,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050614,233800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,233900,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050614,234000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,234100,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050614,234200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050614,234300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,234400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,234500,1.0790,1.0792,1.0790,1.0791
AUDNZD,20050614,234600,1.0791,1.0792,1.0790,1.0792
AUDNZD,20050614,234700,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050614,234800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050614,234900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050614,235000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050614,235100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050614,235200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050614,235300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050614,235400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,235500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050614,235600,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050614,235700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050614,235800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050614,235900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050615,000000,1.0792,1.0793,1.0792,1.0793
NZDCHF,20050614,000100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050614,000200,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050614,000300,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050614,000400,0.8962,0.8962,0.8960,0.8961
NZDCHF,20050614,000500,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050614,000600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050614,000700,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050614,000800,0.8963,0.8964,0.8963,0.8963
NZDCHF,20050614,000900,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050614,001000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050614,001100,0.8964,0.8964,0.8962,0.8962
NZDCHF,20050614,001200,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050614,001300,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050614,001400,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050614,001500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050614,001600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050614,001700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050614,001800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050614,001900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050614,002000,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050614,002100,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050614,002200,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050614,002300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,002400,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050614,002500,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050614,002600,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050614,002700,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,002800,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,002900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,003000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,003100,0.8956,0.8958,0.8956,0.8958
NZDCHF,20050614,003200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050614,003300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050614,003400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,003500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,003600,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050614,003700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050614,003800,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050614,003900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,004000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,004100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,004200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,004300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,004400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,004500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,004600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,004700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050614,004800,0.8957,0.8958,0.8957,0.8957
NZDCHF,20050614,004900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,005000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050614,005100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,005200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,005300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,005400,0.8956,0.8956,0.8955,0.8956
NZDCHF,20050614,005500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,005600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,005700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,005800,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050614,005900,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050614,010000,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050614,010100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050614,010200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050614,010300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050614,010400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050614,010500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050614,010600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050614,010700,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050614,010800,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050614,010900,0.8957,0.8958,0.8957,0.8957
NZDCHF,20050614,011000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,011100,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050614,011200,0.8958,0.8959,0.8957,0.8959
NZDCHF,20050614,011300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050614,011400,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050614,011500,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050614,011600,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050614,011700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050614,011800,0.8960,0.8960,0.8959,0.8960
NZDCHF,20050614,011900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050614,012000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050614,012100,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050614,012200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,012300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050614,012400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,012500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,012600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,012700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,012800,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050614,012900,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050614,013000,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050614,013100,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050614,013200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050614,013300,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050614,013400,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050614,013500,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050614,013600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050614,013700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050614,013800,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050614,013900,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050614,014000,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050614,014100,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050614,014200,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050614,014300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050614,014400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050614,014500,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050614,014600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050614,014700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050614,014800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050614,014900,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050614,015000,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050614,015100,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050614,015200,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050614,015300,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050614,015400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,015500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,015600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050614,015700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050614,015800,0.8957,0.8960,0.8957,0.8960
NZDCHF,20050614,015900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050614,020000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050614,020100,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050614,020200,0.8958,0.8958,0.8956,0.8956
NZDCHF,20050614,020300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050614,020400,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050614,020500,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050614,020600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050614,020700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050614,020800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050614,020900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050614,021000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,021100,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050614,021200,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050614,021300,0.8960,0.8960,0.8956,0.8956
NZDCHF,20050614,021400,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050614,021500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050614,021600,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050614,021700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050614,021800,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050614,021900,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050614,022000,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050614,022100,0.8957,0.8957,0.8956,0.8957
NZDCHF,20050614,022200,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050614,022300,0.8954,0.8957,0.8954,0.8957
NZDCHF,20050614,022400,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050614,022500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050614,022600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050614,022700,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050614,022800,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050614,022900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050614,023000,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050614,023100,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050614,023200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050614,023300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050614,023400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050614,023500,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050614,023600,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050614,023700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050614,023800,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050614,023900,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050614,024000,0.8974,0.8974,0.8969,0.8969
NZDCHF,20050614,024100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050614,024200,0.8969,0.8969,0.8965,0.8965
NZDCHF,20050614,024300,0.8964,0.8965,0.8961,0.8965
NZDCHF,20050614,024400,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050614,024500,0.8966,0.8966,0.8965,0.8966
NZDCHF,20050614,024600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050614,024700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050614,024800,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050614,024900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050614,025000,0.8968,0.8969,0.8967,0.8969
NZDCHF,20050614,025100,0.8969,0.8971,0.8969,0.8971
NZDCHF,20050614,025200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,025300,0.8970,0.8970,0.8965,0.8965
NZDCHF,20050614,025400,0.8966,0.8971,0.8966,0.8971
NZDCHF,20050614,025500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,025600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050614,025700,0.8972,0.8972,0.8971,0.8972
NZDCHF,20050614,025800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050614,025900,0.8970,0.8970,0.8968,0.8970
NZDCHF,20050614,030000,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050614,030100,0.8973,0.8978,0.8973,0.8978
NZDCHF,20050614,030200,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050614,030300,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050614,030400,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050614,030500,0.8971,0.8972,0.8970,0.8970
NZDCHF,20050614,030600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050614,030700,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050614,030800,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050614,030900,0.8973,0.8977,0.8973,0.8977
NZDCHF,20050614,031000,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050614,031100,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050614,031200,0.8975,0.8977,0.8974,0.8977
NZDCHF,20050614,031300,0.8977,0.8979,0.8977,0.8978
NZDCHF,20050614,031400,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050614,031500,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050614,031600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050614,031700,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050614,031800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050614,031900,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050614,032000,0.8972,0.8972,0.8967,0.8967
NZDCHF,20050614,032100,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050614,032200,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050614,032300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050614,032400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050614,032500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050614,032600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050614,032700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,032800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,032900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,033000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,033100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,033200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,033300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050614,033400,0.8972,0.8973,0.8972,0.8972
NZDCHF,20050614,033500,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050614,033600,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050614,033700,0.8971,0.8971,0.8968,0.8968
NZDCHF,20050614,033800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050614,033900,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050614,034000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050614,034100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050614,034200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050614,034300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050614,034400,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050614,034500,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050614,034600,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050614,034700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050614,034800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050614,034900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050614,035000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050614,035100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050614,035200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050614,035300,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050614,035400,0.8969,0.8971,0.8969,0.8971
NZDCHF,20050614,035500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,035600,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050614,035700,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050614,035800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,035900,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050614,040000,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050614,040100,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050614,040200,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050614,040300,0.8974,0.8976,0.8974,0.8976
NZDCHF,20050614,040400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050614,040500,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050614,040600,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050614,040700,0.8973,0.8975,0.8973,0.8975
NZDCHF,20050614,040800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,040900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050614,041000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050614,041100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050614,041200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050614,041300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050614,041400,0.8976,0.8977,0.8976,0.8977
NZDCHF,20050614,041500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,041600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,041700,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050614,041800,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050614,041900,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050614,042000,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050614,042100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,042200,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050614,042300,0.8978,0.8979,0.8978,0.8978
NZDCHF,20050614,042400,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050614,042500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050614,042600,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050614,042700,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050614,042800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,042900,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050614,043000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,043100,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050614,043200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,043300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,043400,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,043500,0.8975,0.8975,0.8973,0.8973
NZDCHF,20050614,043600,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050614,043700,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050614,043800,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050614,043900,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050614,044000,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050614,044100,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050614,044200,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050614,044300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,044400,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050614,044500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050614,044600,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050614,044700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,044800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,044900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,045000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,045100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,045200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,045300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,045400,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050614,045500,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050614,045600,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050614,045700,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050614,045800,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050614,045900,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,050000,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050614,050100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,050200,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050614,050300,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,050400,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,050500,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,050600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050614,050700,0.8981,0.8982,0.8981,0.8981
NZDCHF,20050614,050800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050614,050900,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,051000,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,051100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,051200,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050614,051300,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050614,051400,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050614,051500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050614,051600,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050614,051700,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050614,051800,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050614,051900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,052000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050614,052100,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050614,052200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,052300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050614,052400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,052500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,052600,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050614,052700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,052800,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,052900,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050614,053000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,053100,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,053200,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050614,053300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050614,053400,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,053500,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,053600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,053700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,053800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,053900,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,054000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,054100,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,054200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050614,054300,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050614,054400,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050614,054500,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050614,054600,0.8979,0.8979,0.8978,0.8979
NZDCHF,20050614,054700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,054800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,054900,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050614,055000,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050614,055100,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050614,055200,0.8976,0.8977,0.8976,0.8977
NZDCHF,20050614,055300,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050614,055400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050614,055500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050614,055600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050614,055700,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050614,055800,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050614,055900,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050614,060000,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050614,060100,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050614,060200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050614,060300,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050614,060400,0.8972,0.8972,0.8971,0.8972
NZDCHF,20050614,060500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050614,060600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,060700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,060800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,060900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050614,061000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050614,061100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050614,061200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,061300,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050614,061400,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050614,061500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,061600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050614,061700,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050614,061800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050614,061900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050614,062000,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050614,062100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050614,062200,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050614,062300,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050614,062400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050614,062500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050614,062600,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050614,062700,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050614,062800,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050614,062900,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050614,063000,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050614,063100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,063200,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,063300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,063400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,063500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050614,063600,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050614,063700,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050614,063800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050614,063900,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050614,064000,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050614,064100,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050614,064200,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050614,064300,0.8978,0.8980,0.8978,0.8980
NZDCHF,20050614,064400,0.8980,0.8981,0.8980,0.8980
NZDCHF,20050614,064500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050614,064600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050614,064700,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050614,064800,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050614,064900,0.8981,0.8981,0.8980,0.8981
NZDCHF,20050614,065000,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050614,065100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,065200,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,065300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050614,065400,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,065500,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050614,065600,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050614,065700,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050614,065800,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050614,065900,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050614,070000,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050614,070100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,070200,0.8982,0.8982,0.8980,0.8980
NZDCHF,20050614,070300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,070400,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050614,070500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050614,070600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050614,070700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,070800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,070900,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050614,071000,0.8980,0.8983,0.8980,0.8983
NZDCHF,20050614,071100,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050614,071200,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050614,071300,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050614,071400,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050614,071500,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050614,071600,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050614,071700,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050614,071800,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050614,071900,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050614,072000,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050614,072100,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050614,072200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050614,072300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,072400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,072500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050614,072600,0.8980,0.8982,0.8980,0.8982
NZDCHF,20050614,072700,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050614,072800,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,072900,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050614,073000,0.8982,0.8985,0.8982,0.8985
NZDCHF,20050614,073100,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050614,073200,0.8985,0.8987,0.8985,0.8987
NZDCHF,20050614,073300,0.8988,0.8990,0.8988,0.8989
NZDCHF,20050614,073400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,073500,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050614,073600,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050614,073700,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050614,073800,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050614,073900,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050614,074000,0.8991,0.8992,0.8991,0.8992
NZDCHF,20050614,074100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050614,074200,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050614,074300,0.8990,0.8990,0.8989,0.8990
NZDCHF,20050614,074400,0.8991,0.8992,0.8991,0.8991
NZDCHF,20050614,074500,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050614,074600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,074700,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050614,074800,0.8989,0.8990,0.8989,0.8989
NZDCHF,20050614,074900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,075000,0.8988,0.8988,0.8987,0.8988
NZDCHF,20050614,075100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,075200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,075300,0.8988,0.8989,0.8988,0.8988
NZDCHF,20050614,075400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,075500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,075600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,075700,0.8988,0.8992,0.8988,0.8992
NZDCHF,20050614,075800,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050614,075900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050614,080000,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050614,080100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050614,080200,0.8991,0.8993,0.8990,0.8993
NZDCHF,20050614,080300,0.8994,0.8994,0.8993,0.8994
NZDCHF,20050614,080400,0.8994,0.8994,0.8992,0.8992
NZDCHF,20050614,080500,0.8991,0.8991,0.8988,0.8988
NZDCHF,20050614,080600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,080700,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050614,080800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050614,080900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,081000,0.8988,0.8989,0.8988,0.8988
NZDCHF,20050614,081100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,081200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,081300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,081400,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050614,081500,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050614,081600,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050614,081700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050614,081800,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050614,081900,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050614,082000,0.8986,0.8986,0.8983,0.8983
NZDCHF,20050614,082100,0.8983,0.8984,0.8982,0.8984
NZDCHF,20050614,082200,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050614,082300,0.8985,0.8985,0.8983,0.8983
NZDCHF,20050614,082400,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050614,082500,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050614,082600,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050614,082700,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050614,082800,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050614,082900,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050614,083000,0.8987,0.8988,0.8986,0.8986
NZDCHF,20050614,083100,0.8987,0.8989,0.8987,0.8989
NZDCHF,20050614,083200,0.8989,0.8989,0.8988,0.8989
NZDCHF,20050614,083300,0.8989,0.8989,0.8986,0.8986
NZDCHF,20050614,083400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050614,083500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,083600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,083700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,083800,0.8988,0.8988,0.8985,0.8985
NZDCHF,20050614,083900,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050614,084000,0.8986,0.8987,0.8986,0.8986
NZDCHF,20050614,084100,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050614,084200,0.8988,0.8988,0.8986,0.8987
NZDCHF,20050614,084300,0.8988,0.8989,0.8987,0.8987
NZDCHF,20050614,084400,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050614,084500,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050614,084600,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050614,084700,0.8990,0.8991,0.8988,0.8988
NZDCHF,20050614,084800,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050614,084900,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050614,085000,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050614,085100,0.8987,0.8987,0.8986,0.8987
NZDCHF,20050614,085200,0.8988,0.8993,0.8988,0.8992
NZDCHF,20050614,085300,0.8992,0.8992,0.8989,0.8989
NZDCHF,20050614,085400,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050614,085500,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050614,085600,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050614,085700,0.8987,0.8988,0.8987,0.8987
NZDCHF,20050614,085800,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050614,085900,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050614,090000,0.8988,0.8992,0.8988,0.8992
NZDCHF,20050614,090100,0.8991,0.8992,0.8990,0.8992
NZDCHF,20050614,090200,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050614,090300,0.8990,0.8993,0.8990,0.8993
NZDCHF,20050614,090400,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050614,090500,0.8994,0.8994,0.8989,0.8989
NZDCHF,20050614,090600,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050614,090700,0.8989,0.8991,0.8989,0.8991
NZDCHF,20050614,090800,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050614,090900,0.8993,0.8993,0.8990,0.8990
NZDCHF,20050614,091000,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050614,091100,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050614,091200,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050614,091300,0.8990,0.8992,0.8990,0.8992
NZDCHF,20050614,091400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050614,091500,0.8992,0.8993,0.8990,0.8990
NZDCHF,20050614,091600,0.8989,0.8989,0.8988,0.8989
NZDCHF,20050614,091700,0.8989,0.8989,0.8986,0.8986
NZDCHF,20050614,091800,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050614,091900,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050614,092000,0.8986,0.8990,0.8986,0.8989
NZDCHF,20050614,092100,0.8989,0.8989,0.8987,0.8987
NZDCHF,20050614,092200,0.8988,0.8992,0.8988,0.8991
NZDCHF,20050614,092300,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050614,092400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050614,092500,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050614,092600,0.8994,0.8994,0.8990,0.8990
NZDCHF,20050614,092700,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050614,092800,0.8989,0.8991,0.8989,0.8990
NZDCHF,20050614,092900,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050614,093000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050614,093100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050614,093200,0.8989,0.8992,0.8989,0.8990
NZDCHF,20050614,093300,0.8989,0.8991,0.8988,0.8991
NZDCHF,20050614,093400,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050614,093500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050614,093600,0.8990,0.8990,0.8989,0.8990
NZDCHF,20050614,093700,0.8991,0.8993,0.8991,0.8993
NZDCHF,20050614,093800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050614,093900,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050614,094000,0.8994,0.8994,0.8989,0.8989
NZDCHF,20050614,094100,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050614,094200,0.8991,0.8994,0.8991,0.8994
NZDCHF,20050614,094300,0.8994,0.8994,0.8993,0.8993
NZDCHF,20050614,094400,0.8993,0.8994,0.8992,0.8994
NZDCHF,20050614,094500,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050614,094600,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050614,094700,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050614,094800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050614,094900,0.8993,0.8994,0.8993,0.8994
NZDCHF,20050614,095000,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050614,095100,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050614,095200,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050614,095300,0.8995,0.8997,0.8995,0.8996
NZDCHF,20050614,095400,0.8997,0.8999,0.8997,0.8999
NZDCHF,20050614,095500,0.8998,0.8998,0.8997,0.8997
NZDCHF,20050614,095600,0.8997,0.8999,0.8997,0.8998
NZDCHF,20050614,095700,0.8997,0.8999,0.8997,0.8999
NZDCHF,20050614,095800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20050614,095900,0.9002,0.9002,0.9001,0.9001
NZDCHF,20050614,100000,0.9001,0.9001,0.9000,0.9000
NZDCHF,20050614,100100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050614,100200,0.9001,0.9002,0.9001,0.9002
NZDCHF,20050614,100300,0.9001,0.9001,0.8998,0.8998
NZDCHF,20050614,100400,0.8999,0.8999,0.8993,0.8993
NZDCHF,20050614,100500,0.8994,0.8994,0.8994,0.8994
NZDCHF,20050614,100600,0.8994,0.8994,0.8994,0.8994
NZDCHF,20050614,100700,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050614,100800,0.8995,0.8996,0.8995,0.8995
NZDCHF,20050614,100900,0.8994,0.8994,0.8993,0.8993
NZDCHF,20050614,101000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050614,101100,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050614,101200,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050614,101300,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050614,101400,0.8994,0.8994,0.8994,0.8994
NZDCHF,20050614,101500,0.8993,0.8994,0.8993,0.8994
NZDCHF,20050614,101600,0.8995,0.8995,0.8993,0.8995
NZDCHF,20050614,101700,0.8995,0.8996,0.8995,0.8995
NZDCHF,20050614,101800,0.8995,0.8995,0.8994,0.8995
NZDCHF,20050614,101900,0.8994,0.8994,0.8992,0.8993
NZDCHF,20050614,102000,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050614,102100,0.8996,0.8997,0.8996,0.8997
NZDCHF,20050614,102200,0.8996,0.8996,0.8994,0.8994
NZDCHF,20050614,102300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050614,102400,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050614,102500,0.8996,0.8997,0.8995,0.8995
NZDCHF,20050614,102600,0.8994,0.8994,0.8993,0.8993
NZDCHF,20050614,102700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050614,102800,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050614,102900,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050614,103000,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050614,103100,0.8994,0.8995,0.8993,0.8995
NZDCHF,20050614,103200,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050614,103300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050614,103400,0.8994,0.8995,0.8993,0.8995
NZDCHF,20050614,103500,0.8994,0.8994,0.8993,0.8994
NZDCHF,20050614,103600,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050614,103700,0.8997,0.8997,0.8993,0.8993
NZDCHF,20050614,103800,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050614,103900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050614,104000,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050614,104100,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050614,104200,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050614,104300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050614,104400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050614,104500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050614,104600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050614,104700,0.8996,0.8996,0.8994,0.8994
NZDCHF,20050614,104800,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050614,104900,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050614,105000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050614,105100,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050614,105200,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050614,105300,0.8994,0.8994,0.8993,0.8994
NZDCHF,20050614,105400,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050614,105500,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050614,105600,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050614,105700,0.8994,0.8994,0.8992,0.8992
NZDCHF,20050614,105800,0.8993,0.8994,0.8993,0.8994
NZDCHF,20050614,105900,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050614,110000,0.8996,0.8997,0.8996,0.8997
NZDCHF,20050614,110100,0.8997,0.8997,0.8997,0.8997
NZDCHF,20050614,110200,0.8997,0.9000,0.8997,0.9000
NZDCHF,20050614,110300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050614,110400,0.9001,0.9001,0.9001,0.9001
NZDCHF,20050614,110500,0.9001,0.9003,0.9001,0.9003
NZDCHF,20050614,110600,0.9003,0.9003,0.9002,0.9002
NZDCHF,20050614,110700,0.9001,0.9001,0.8998,0.8998
NZDCHF,20050614,110800,0.9000,0.9000,0.8999,0.8999
NZDCHF,20050614,110900,0.8998,0.8998,0.8997,0.8997
NZDCHF,20050614,111000,0.8997,0.8999,0.8997,0.8997
NZDCHF,20050614,111100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050614,111200,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050614,111300,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050614,111400,0.8994,0.8996,0.8994,0.8996
NZDCHF,20050614,111500,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050614,111600,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050614,111700,0.8996,0.8996,0.8994,0.8994
NZDCHF,20050614,111800,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050614,111900,0.8991,0.8992,0.8991,0.8992
NZDCHF,20050614,112000,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050614,112100,0.8995,0.8996,0.8995,0.8995
NZDCHF,20050614,112200,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050614,112300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050614,112400,0.8996,0.9000,0.8996,0.9000
NZDCHF,20050614,112500,0.9001,0.9001,0.9000,0.9000
NZDCHF,20050614,112600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050614,112700,0.9001,0.9002,0.9001,0.9002
NZDCHF,20050614,112800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20050614,112900,0.9000,0.9005,0.9000,0.9005
NZDCHF,20050614,113000,0.9006,0.9006,0.9004,0.9004
NZDCHF,20050614,113100,0.9004,0.9005,0.9004,0.9005
NZDCHF,20050614,113200,0.9005,0.9006,0.9005,0.9006
NZDCHF,20050614,113300,0.9006,0.9008,0.9006,0.9008
NZDCHF,20050614,113400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050614,113500,0.9007,0.9008,0.9007,0.9008
NZDCHF,20050614,113600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050614,113700,0.9008,0.9008,0.9004,0.9004
NZDCHF,20050614,113800,0.9005,0.9006,0.9005,0.9006
NZDCHF,20050614,113900,0.9005,0.9005,0.9003,0.9003
NZDCHF,20050614,114000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050614,114100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050614,114200,0.9003,0.9003,0.9002,0.9002
NZDCHF,20050614,114300,0.9002,0.9003,0.9002,0.9003
NZDCHF,20050614,114400,0.9003,0.9003,0.9002,0.9003
NZDCHF,20050614,114500,0.9003,0.9003,0.9002,0.9002
NZDCHF,20050614,114600,0.9002,0.9002,0.9000,0.9001
NZDCHF,20050614,114700,0.9001,0.9001,0.9000,0.9000
NZDCHF,20050614,114800,0.9001,0.9002,0.9001,0.9002
NZDCHF,20050614,114900,0.9002,0.9008,0.9002,0.9008
NZDCHF,20050614,115000,0.9007,0.9008,0.9006,0.9008
NZDCHF,20050614,115100,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050614,115200,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050614,115300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,115400,0.9010,0.9012,0.9010,0.9011
NZDCHF,20050614,115500,0.9012,0.9013,0.9012,0.9012
NZDCHF,20050614,115600,0.9011,0.9012,0.9010,0.9012
NZDCHF,20050614,115700,0.9013,0.9013,0.9010,0.9011
NZDCHF,20050614,115800,0.9012,0.9013,0.9012,0.9013
NZDCHF,20050614,115900,0.9013,0.9013,0.9011,0.9011
NZDCHF,20050614,120000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,120100,0.9010,0.9011,0.9010,0.9011
NZDCHF,20050614,120200,0.9011,0.9011,0.9011,0.9011
NZDCHF,20050614,120300,0.9011,0.9011,0.9011,0.9011
NZDCHF,20050614,120400,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050614,120500,0.9010,0.9010,0.9008,0.9008
NZDCHF,20050614,120600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050614,120700,0.9008,0.9008,0.9007,0.9008
NZDCHF,20050614,120800,0.9008,0.9009,0.9008,0.9008
NZDCHF,20050614,120900,0.9008,0.9009,0.9008,0.9009
NZDCHF,20050614,121000,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050614,121100,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050614,121200,0.9006,0.9006,0.9004,0.9004
NZDCHF,20050614,121300,0.9004,0.9006,0.9004,0.9006
NZDCHF,20050614,121400,0.9004,0.9004,0.9003,0.9004
NZDCHF,20050614,121500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050614,121600,0.9002,0.9003,0.9002,0.9003
NZDCHF,20050614,121700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050614,121800,0.9003,0.9003,0.9002,0.9002
NZDCHF,20050614,121900,0.9003,0.9006,0.9003,0.9006
NZDCHF,20050614,122000,0.9006,0.9007,0.9006,0.9007
NZDCHF,20050614,122100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050614,122200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050614,122300,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050614,122400,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050614,122500,0.9006,0.9006,0.9004,0.9005
NZDCHF,20050614,122600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050614,122700,0.9007,0.9008,0.9007,0.9008
NZDCHF,20050614,122800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050614,122900,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050614,123000,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050614,123100,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050614,123200,0.9010,0.9010,0.9009,0.9009
NZDCHF,20050614,123300,0.9009,0.9009,0.9008,0.9008
NZDCHF,20050614,123400,0.9007,0.9007,0.9006,0.9006
NZDCHF,20050614,123500,0.9006,0.9006,0.9004,0.9004
NZDCHF,20050614,123600,0.9003,0.9003,0.9001,0.9001
NZDCHF,20050614,123700,0.9001,0.9001,0.9000,0.9000
NZDCHF,20050614,123800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20050614,123900,0.9001,0.9001,0.9000,0.9000
NZDCHF,20050614,124000,0.9001,0.9001,0.9000,0.9000
NZDCHF,20050614,124100,0.9001,0.9002,0.9001,0.9002
NZDCHF,20050614,124200,0.9002,0.9003,0.9002,0.9002
NZDCHF,20050614,124300,0.9001,0.9001,0.9000,0.9001
NZDCHF,20050614,124400,0.9001,0.9002,0.9001,0.9002
NZDCHF,20050614,124500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20050614,124600,0.9002,0.9003,0.9002,0.9003
NZDCHF,20050614,124700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050614,124800,0.9004,0.9005,0.9004,0.9005
NZDCHF,20050614,124900,0.9005,0.9006,0.9005,0.9006
NZDCHF,20050614,125000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050614,125100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050614,125200,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050614,125300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050614,125400,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050614,125500,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050614,125600,0.9006,0.9007,0.9006,0.9007
NZDCHF,20050614,125700,0.9007,0.9009,0.9007,0.9009
NZDCHF,20050614,125800,0.9009,0.9009,0.9008,0.9009
NZDCHF,20050614,125900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,130000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,130100,0.9010,0.9013,0.9010,0.9013
NZDCHF,20050614,130200,0.9013,0.9013,0.9011,0.9013
NZDCHF,20050614,130300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20050614,130400,0.9013,0.9014,0.9013,0.9014
NZDCHF,20050614,130500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20050614,130600,0.9013,0.9013,0.9012,0.9012
NZDCHF,20050614,130700,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,130800,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,130900,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,131000,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,131100,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,131200,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,131300,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,131400,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,131500,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,131600,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,131700,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,131800,0.9012,0.9012,0.9011,0.9011
NZDCHF,20050614,131900,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050614,132000,0.9010,0.9010,0.9009,0.9010
NZDCHF,20050614,132100,0.9010,0.9010,0.9008,0.9008
NZDCHF,20050614,132200,0.9008,0.9010,0.9008,0.9010
NZDCHF,20050614,132300,0.9008,0.9009,0.9008,0.9009
NZDCHF,20050614,132400,0.9010,0.9010,0.9008,0.9008
NZDCHF,20050614,132500,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050614,132600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,132700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,132800,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050614,132900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,133000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,133100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,133200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,133300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,133400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,133500,0.9010,0.9011,0.9010,0.9011
NZDCHF,20050614,133600,0.9011,0.9011,0.9011,0.9011
NZDCHF,20050614,133700,0.9011,0.9011,0.9011,0.9011
NZDCHF,20050614,133800,0.9011,0.9012,0.9011,0.9012
NZDCHF,20050614,133900,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,134000,0.9012,0.9012,0.9011,0.9011
NZDCHF,20050614,134100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20050614,134200,0.9011,0.9011,0.9011,0.9011
NZDCHF,20050614,134300,0.9011,0.9013,0.9010,0.9013
NZDCHF,20050614,134400,0.9014,0.9017,0.9014,0.9017
NZDCHF,20050614,134500,0.9018,0.9018,0.9017,0.9017
NZDCHF,20050614,134600,0.9017,0.9017,0.9016,0.9016
NZDCHF,20050614,134700,0.9016,0.9016,0.9015,0.9016
NZDCHF,20050614,134800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050614,134900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050614,135000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050614,135100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050614,135200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050614,135300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050614,135400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050614,135500,0.9017,0.9020,0.9017,0.9020
NZDCHF,20050614,135600,0.9020,0.9020,0.9019,0.9020
NZDCHF,20050614,135700,0.9020,0.9020,0.9020,0.9020
NZDCHF,20050614,135800,0.9020,0.9020,0.9020,0.9020
NZDCHF,20050614,135900,0.9021,0.9021,0.9016,0.9016
NZDCHF,20050614,140000,0.9016,0.9016,0.9015,0.9015
NZDCHF,20050614,140100,0.9016,0.9018,0.9016,0.9017
NZDCHF,20050614,140200,0.9016,0.9016,0.9015,0.9015
NZDCHF,20050614,140300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20050614,140400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050614,140500,0.9014,0.9015,0.9014,0.9015
NZDCHF,20050614,140600,0.9014,0.9014,0.9012,0.9012
NZDCHF,20050614,140700,0.9012,0.9013,0.9012,0.9012
NZDCHF,20050614,140800,0.9011,0.9012,0.9011,0.9012
NZDCHF,20050614,140900,0.9013,0.9013,0.9011,0.9013
NZDCHF,20050614,141000,0.9012,0.9014,0.9012,0.9014
NZDCHF,20050614,141100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050614,141200,0.9013,0.9015,0.9013,0.9015
NZDCHF,20050614,141300,0.9014,0.9014,0.9013,0.9013
NZDCHF,20050614,141400,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050614,141500,0.9012,0.9012,0.9011,0.9011
NZDCHF,20050614,141600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050614,141700,0.9008,0.9009,0.9008,0.9009
NZDCHF,20050614,141800,0.9009,0.9009,0.9008,0.9008
NZDCHF,20050614,141900,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050614,142000,0.9007,0.9008,0.9007,0.9008
NZDCHF,20050614,142100,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050614,142200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050614,142300,0.9006,0.9007,0.9006,0.9007
NZDCHF,20050614,142400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050614,142500,0.9007,0.9012,0.9007,0.9011
NZDCHF,20050614,142600,0.9011,0.9014,0.9011,0.9014
NZDCHF,20050614,142700,0.9013,0.9013,0.9011,0.9012
NZDCHF,20050614,142800,0.9012,0.9013,0.9011,0.9013
NZDCHF,20050614,142900,0.9014,0.9017,0.9014,0.9016
NZDCHF,20050614,143000,0.9016,0.9016,0.9015,0.9016
NZDCHF,20050614,143100,0.9015,0.9016,0.9004,0.9015
NZDCHF,20050614,143200,0.9013,0.9013,0.9010,0.9011
NZDCHF,20050614,143300,0.9012,0.9020,0.9011,0.9020
NZDCHF,20050614,143400,0.9021,0.9021,0.9016,0.9016
NZDCHF,20050614,143500,0.9015,0.9015,0.9014,0.9015
NZDCHF,20050614,143600,0.9015,0.9016,0.9015,0.9015
NZDCHF,20050614,143700,0.9014,0.9015,0.9014,0.9015
NZDCHF,20050614,143800,0.9017,0.9019,0.9017,0.9019
NZDCHF,20050614,143900,0.9020,0.9020,0.9017,0.9017
NZDCHF,20050614,144000,0.9016,0.9018,0.9016,0.9018
NZDCHF,20050614,144100,0.9019,0.9019,0.9018,0.9018
NZDCHF,20050614,144200,0.9019,0.9020,0.9017,0.9019
NZDCHF,20050614,144300,0.9020,0.9020,0.9016,0.9016
NZDCHF,20050614,144400,0.9015,0.9018,0.9015,0.9018
NZDCHF,20050614,144500,0.9019,0.9020,0.9019,0.9020
NZDCHF,20050614,144600,0.9019,0.9019,0.9017,0.9017
NZDCHF,20050614,144700,0.9016,0.9016,0.9013,0.9015
NZDCHF,20050614,144800,0.9016,0.9017,0.9016,0.9017
NZDCHF,20050614,144900,0.9018,0.9018,0.9017,0.9017
NZDCHF,20050614,145000,0.9017,0.9017,0.9016,0.9016
NZDCHF,20050614,145100,0.9016,0.9017,0.9015,0.9015
NZDCHF,20050614,145200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050614,145300,0.9014,0.9016,0.9014,0.9016
NZDCHF,20050614,145400,0.9017,0.9020,0.9017,0.9018
NZDCHF,20050614,145500,0.9018,0.9018,0.9018,0.9018
NZDCHF,20050614,145600,0.9019,0.9019,0.9018,0.9018
NZDCHF,20050614,145700,0.9018,0.9021,0.9018,0.9020
NZDCHF,20050614,145800,0.9021,0.9024,0.9021,0.9024
NZDCHF,20050614,145900,0.9023,0.9023,0.9020,0.9020
NZDCHF,20050614,150000,0.9018,0.9021,0.9018,0.9019
NZDCHF,20050614,150100,0.9020,0.9020,0.9014,0.9014
NZDCHF,20050614,150200,0.9015,0.9015,0.9014,0.9014
NZDCHF,20050614,150300,0.9015,0.9016,0.9012,0.9012
NZDCHF,20050614,150400,0.9013,0.9015,0.9013,0.9015
NZDCHF,20050614,150500,0.9014,0.9017,0.9014,0.9017
NZDCHF,20050614,150600,0.9018,0.9021,0.9018,0.9021
NZDCHF,20050614,150700,0.9022,0.9024,0.9022,0.9024
NZDCHF,20050614,150800,0.9024,0.9024,0.9022,0.9023
NZDCHF,20050614,150900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050614,151000,0.9024,0.9030,0.9024,0.9030
NZDCHF,20050614,151100,0.9031,0.9034,0.9031,0.9033
NZDCHF,20050614,151200,0.9033,0.9036,0.9033,0.9036
NZDCHF,20050614,151300,0.9036,0.9043,0.9036,0.9043
NZDCHF,20050614,151400,0.9044,0.9046,0.9043,0.9043
NZDCHF,20050614,151500,0.9045,0.9050,0.9045,0.9047
NZDCHF,20050614,151600,0.9046,0.9046,0.9043,0.9044
NZDCHF,20050614,151700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050614,151800,0.9041,0.9041,0.9036,0.9036
NZDCHF,20050614,151900,0.9037,0.9039,0.9037,0.9039
NZDCHF,20050614,152000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,152100,0.9039,0.9042,0.9038,0.9040
NZDCHF,20050614,152200,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050614,152300,0.9043,0.9046,0.9043,0.9043
NZDCHF,20050614,152400,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050614,152500,0.9043,0.9043,0.9041,0.9041
NZDCHF,20050614,152600,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050614,152700,0.9044,0.9046,0.9044,0.9044
NZDCHF,20050614,152800,0.9043,0.9043,0.9040,0.9040
NZDCHF,20050614,152900,0.9040,0.9040,0.9039,0.9040
NZDCHF,20050614,153000,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050614,153100,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050614,153200,0.9042,0.9042,0.9039,0.9042
NZDCHF,20050614,153300,0.9043,0.9043,0.9040,0.9040
NZDCHF,20050614,153400,0.9039,0.9039,0.9036,0.9037
NZDCHF,20050614,153500,0.9038,0.9040,0.9038,0.9040
NZDCHF,20050614,153600,0.9041,0.9041,0.9038,0.9040
NZDCHF,20050614,153700,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050614,153800,0.9037,0.9038,0.9033,0.9033
NZDCHF,20050614,153900,0.9032,0.9032,0.9029,0.9030
NZDCHF,20050614,154000,0.9030,0.9030,0.9026,0.9027
NZDCHF,20050614,154100,0.9028,0.9028,0.9026,0.9026
NZDCHF,20050614,154200,0.9026,0.9028,0.9026,0.9028
NZDCHF,20050614,154300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050614,154400,0.9030,0.9031,0.9030,0.9030
NZDCHF,20050614,154500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050614,154600,0.9029,0.9029,0.9027,0.9027
NZDCHF,20050614,154700,0.9026,0.9026,0.9025,0.9025
NZDCHF,20050614,154800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050614,154900,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050614,155000,0.9025,0.9028,0.9025,0.9028
NZDCHF,20050614,155100,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050614,155200,0.9026,0.9034,0.9026,0.9034
NZDCHF,20050614,155300,0.9035,0.9037,0.9035,0.9036
NZDCHF,20050614,155400,0.9036,0.9038,0.9035,0.9037
NZDCHF,20050614,155500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050614,155600,0.9038,0.9040,0.9038,0.9040
NZDCHF,20050614,155700,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050614,155800,0.9041,0.9043,0.9040,0.9042
NZDCHF,20050614,155900,0.9042,0.9043,0.9040,0.9040
NZDCHF,20050614,160000,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050614,160100,0.9043,0.9043,0.9041,0.9041
NZDCHF,20050614,160200,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050614,160300,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050614,160400,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050614,160500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050614,160600,0.9046,0.9048,0.9046,0.9048
NZDCHF,20050614,160700,0.9049,0.9049,0.9046,0.9046
NZDCHF,20050614,160800,0.9045,0.9045,0.9044,0.9045
NZDCHF,20050614,160900,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050614,161000,0.9047,0.9048,0.9047,0.9047
NZDCHF,20050614,161100,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050614,161200,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050614,161300,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050614,161400,0.9047,0.9050,0.9047,0.9050
NZDCHF,20050614,161500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,161600,0.9051,0.9051,0.9049,0.9049
NZDCHF,20050614,161700,0.9048,0.9049,0.9047,0.9049
NZDCHF,20050614,161800,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050614,161900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050614,162000,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050614,162100,0.9048,0.9050,0.9047,0.9050
NZDCHF,20050614,162200,0.9051,0.9052,0.9051,0.9051
NZDCHF,20050614,162300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050614,162400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,162500,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050614,162600,0.9049,0.9049,0.9047,0.9047
NZDCHF,20050614,162700,0.9047,0.9047,0.9046,0.9047
NZDCHF,20050614,162800,0.9048,0.9049,0.9048,0.9048
NZDCHF,20050614,162900,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050614,163000,0.9047,0.9051,0.9047,0.9051
NZDCHF,20050614,163100,0.9053,0.9054,0.9053,0.9053
NZDCHF,20050614,163200,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050614,163300,0.9052,0.9056,0.9052,0.9056
NZDCHF,20050614,163400,0.9057,0.9057,0.9054,0.9054
NZDCHF,20050614,163500,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050614,163600,0.9053,0.9055,0.9053,0.9055
NZDCHF,20050614,163700,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050614,163800,0.9058,0.9059,0.9058,0.9058
NZDCHF,20050614,163900,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050614,164000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050614,164100,0.9059,0.9062,0.9059,0.9062
NZDCHF,20050614,164200,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050614,164300,0.9062,0.9062,0.9061,0.9062
NZDCHF,20050614,164400,0.9061,0.9061,0.9054,0.9054
NZDCHF,20050614,164500,0.9053,0.9053,0.9051,0.9053
NZDCHF,20050614,164600,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050614,164700,0.9056,0.9059,0.9056,0.9059
NZDCHF,20050614,164800,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050614,164900,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050614,165000,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050614,165100,0.9050,0.9050,0.9049,0.9050
NZDCHF,20050614,165200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,165300,0.9050,0.9050,0.9048,0.9049
NZDCHF,20050614,165400,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050614,165500,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050614,165600,0.9051,0.9053,0.9051,0.9052
NZDCHF,20050614,165700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050614,165800,0.9053,0.9053,0.9051,0.9052
NZDCHF,20050614,165900,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050614,170000,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050614,170100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050614,170200,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050614,170300,0.9054,0.9054,0.9053,0.9054
NZDCHF,20050614,170400,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050614,170500,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050614,170600,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050614,170700,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050614,170800,0.9058,0.9061,0.9058,0.9060
NZDCHF,20050614,170900,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050614,171000,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050614,171100,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050614,171200,0.9057,0.9057,0.9056,0.9057
NZDCHF,20050614,171300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050614,171400,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050614,171500,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050614,171600,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050614,171700,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050614,171800,0.9058,0.9058,0.9054,0.9054
NZDCHF,20050614,171900,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050614,172000,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050614,172100,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050614,172200,0.9054,0.9054,0.9052,0.9052
NZDCHF,20050614,172300,0.9051,0.9053,0.9050,0.9053
NZDCHF,20050614,172400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050614,172500,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050614,172600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,172700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,172800,0.9050,0.9050,0.9048,0.9049
NZDCHF,20050614,172900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,173000,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050614,173100,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050614,173200,0.9048,0.9048,0.9047,0.9047
NZDCHF,20050614,173300,0.9048,0.9049,0.9048,0.9049
NZDCHF,20050614,173400,0.9050,0.9052,0.9050,0.9052
NZDCHF,20050614,173500,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050614,173600,0.9050,0.9050,0.9045,0.9045
NZDCHF,20050614,173700,0.9045,0.9050,0.9045,0.9050
NZDCHF,20050614,173800,0.9051,0.9051,0.9049,0.9049
NZDCHF,20050614,173900,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050614,174000,0.9048,0.9050,0.9048,0.9050
NZDCHF,20050614,174100,0.9049,0.9049,0.9047,0.9049
NZDCHF,20050614,174200,0.9050,0.9050,0.9047,0.9047
NZDCHF,20050614,174300,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050614,174400,0.9047,0.9048,0.9047,0.9047
NZDCHF,20050614,174500,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050614,174600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,174700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050614,174800,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050614,174900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050614,175000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050614,175100,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050614,175200,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050614,175300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050614,175400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050614,175500,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050614,175600,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050614,175700,0.9055,0.9056,0.9055,0.9055
NZDCHF,20050614,175800,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050614,175900,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050614,180000,0.9054,0.9057,0.9054,0.9056
NZDCHF,20050614,180100,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050614,180200,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050614,180300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050614,180400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050614,180500,0.9059,0.9062,0.9059,0.9062
NZDCHF,20050614,180600,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050614,180700,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050614,180800,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050614,180900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050614,181000,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050614,181100,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050614,181200,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050614,181300,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050614,181400,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050614,181500,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050614,181600,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050614,181700,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050614,181800,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050614,181900,0.9055,0.9055,0.9053,0.9053
NZDCHF,20050614,182000,0.9052,0.9053,0.9051,0.9053
NZDCHF,20050614,182100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050614,182200,0.9053,0.9055,0.9053,0.9055
NZDCHF,20050614,182300,0.9056,0.9057,0.9054,0.9056
NZDCHF,20050614,182400,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050614,182500,0.9054,0.9054,0.9051,0.9051
NZDCHF,20050614,182600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,182700,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050614,182800,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050614,182900,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050614,183000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050614,183100,0.9055,0.9055,0.9053,0.9053
NZDCHF,20050614,183200,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050614,183300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050614,183400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050614,183500,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050614,183600,0.9055,0.9056,0.9054,0.9056
NZDCHF,20050614,183700,0.9057,0.9058,0.9055,0.9055
NZDCHF,20050614,183800,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050614,183900,0.9057,0.9057,0.9050,0.9051
NZDCHF,20050614,184000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050614,184100,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050614,184200,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050614,184300,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050614,184400,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050614,184500,0.9049,0.9049,0.9047,0.9047
NZDCHF,20050614,184600,0.9048,0.9049,0.9048,0.9048
NZDCHF,20050614,184700,0.9048,0.9050,0.9048,0.9050
NZDCHF,20050614,184800,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050614,184900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,185000,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050614,185100,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050614,185200,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050614,185300,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050614,185400,0.9051,0.9051,0.9050,0.9051
NZDCHF,20050614,185500,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050614,185600,0.9052,0.9052,0.9050,0.9050
NZDCHF,20050614,185700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,185800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,185900,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050614,190000,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050614,190100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050614,190200,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050614,190300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050614,190400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050614,190500,0.9049,0.9049,0.9047,0.9049
NZDCHF,20050614,190600,0.9050,0.9050,0.9048,0.9048
NZDCHF,20050614,190700,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050614,190800,0.9043,0.9045,0.9043,0.9045
NZDCHF,20050614,190900,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050614,191000,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050614,191100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050614,191200,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050614,191300,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050614,191400,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050614,191500,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050614,191600,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050614,191700,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050614,191800,0.9047,0.9047,0.9044,0.9044
NZDCHF,20050614,191900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050614,192000,0.9043,0.9043,0.9040,0.9040
NZDCHF,20050614,192100,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050614,192200,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050614,192300,0.9040,0.9044,0.9040,0.9044
NZDCHF,20050614,192400,0.9046,0.9046,0.9042,0.9042
NZDCHF,20050614,192500,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050614,192600,0.9039,0.9039,0.9038,0.9039
NZDCHF,20050614,192700,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050614,192800,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050614,192900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,193000,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050614,193100,0.9039,0.9041,0.9039,0.9041
NZDCHF,20050614,193200,0.9041,0.9043,0.9041,0.9041
NZDCHF,20050614,193300,0.9041,0.9043,0.9041,0.9043
NZDCHF,20050614,193400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050614,193500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050614,193600,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050614,193700,0.9043,0.9043,0.9041,0.9041
NZDCHF,20050614,193800,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050614,193900,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050614,194000,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050614,194100,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050614,194200,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050614,194300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050614,194400,0.9044,0.9044,0.9043,0.9044
NZDCHF,20050614,194500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050614,194600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050614,194700,0.9043,0.9043,0.9041,0.9041
NZDCHF,20050614,194800,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050614,194900,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050614,195000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050614,195100,0.9042,0.9042,0.9041,0.9041
NZDCHF,20050614,195200,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050614,195300,0.9042,0.9044,0.9042,0.9044
NZDCHF,20050614,195400,0.9044,0.9044,0.9042,0.9042
NZDCHF,20050614,195500,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050614,195600,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050614,195700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,195800,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050614,195900,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050614,200000,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050614,200100,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050614,200200,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050614,200300,0.9042,0.9042,0.9041,0.9041
NZDCHF,20050614,200400,0.9040,0.9043,0.9040,0.9043
NZDCHF,20050614,200500,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050614,200600,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050614,200700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050614,200800,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050614,200900,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050614,201000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050614,201100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050614,201200,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050614,201300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050614,201400,0.9044,0.9045,0.9044,0.9044
NZDCHF,20050614,201500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050614,201600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050614,201700,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050614,201800,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050614,201900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050614,202000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050614,202100,0.9046,0.9046,0.9045,0.9046
NZDCHF,20050614,202200,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050614,202300,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050614,202400,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050614,202500,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050614,202600,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050614,202700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050614,202800,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050614,202900,0.9044,0.9046,0.9044,0.9045
NZDCHF,20050614,203000,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050614,203100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050614,203200,0.9046,0.9046,0.9043,0.9043
NZDCHF,20050614,203300,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050614,203400,0.9044,0.9044,0.9043,0.9044
NZDCHF,20050614,203500,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050614,203600,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050614,203700,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050614,203800,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050614,203900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050614,204000,0.9045,0.9046,0.9045,0.9045
NZDCHF,20050614,204100,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050614,204200,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050614,204300,0.9048,0.9049,0.9047,0.9047
NZDCHF,20050614,204400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050614,204500,0.9046,0.9048,0.9046,0.9048
NZDCHF,20050614,204600,0.9049,0.9049,0.9047,0.9047
NZDCHF,20050614,204700,0.9048,0.9049,0.9046,0.9046
NZDCHF,20050614,204800,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050614,204900,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050614,205000,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050614,205100,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050614,205200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050614,205300,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050614,205400,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050614,205500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050614,205600,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050614,205700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050614,205800,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050614,205900,0.9045,0.9045,0.9042,0.9042
NZDCHF,20050614,210000,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050614,210100,0.9042,0.9042,0.9040,0.9040
NZDCHF,20050614,210200,0.9040,0.9041,0.9040,0.9040
NZDCHF,20050614,210300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,210400,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050614,210500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,210600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,210700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,210800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050614,210900,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050614,211000,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050614,211100,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050614,211200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,211300,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050614,211400,0.9040,0.9042,0.9040,0.9041
NZDCHF,20050614,211500,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050614,211600,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050614,211700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,211800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050614,211900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,212000,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,212100,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,212200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,212300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,212400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,212500,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,212600,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050614,212700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,212800,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,212900,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050614,213000,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050614,213100,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050614,213200,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050614,213300,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050614,213400,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050614,213500,0.9039,0.9039,0.9037,0.9037
NZDCHF,20050614,213600,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050614,213700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050614,213800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050614,213900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,214000,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050614,214100,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050614,214200,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050614,214300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,214400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,214500,0.9038,0.9038,0.9034,0.9034
NZDCHF,20050614,214600,0.9033,0.9033,0.9032,0.9033
NZDCHF,20050614,214700,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050614,214800,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050614,214900,0.9029,0.9029,0.9027,0.9027
NZDCHF,20050614,215000,0.9028,0.9030,0.9028,0.9030
NZDCHF,20050614,215100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050614,215200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050614,215300,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050614,215400,0.9030,0.9030,0.9029,0.9029
NZDCHF,20050614,215500,0.9029,0.9030,0.9029,0.9030
NZDCHF,20050614,215600,0.9030,0.9030,0.9030,0.9030
NZDCHF,20050614,215700,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050614,215800,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050614,215900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050614,220000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050614,220100,0.9028,0.9030,0.9028,0.9030
NZDCHF,20050614,220200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050614,220300,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050614,220400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050614,220500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050614,220600,0.9031,0.9032,0.9031,0.9031
NZDCHF,20050614,220700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050614,220800,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050614,220900,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050614,221000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050614,221100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050614,221200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050614,221300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050614,221400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050614,221500,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050614,221600,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050614,221700,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050614,221800,0.9037,0.9039,0.9037,0.9038
NZDCHF,20050614,221900,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050614,222000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050614,222100,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050614,222200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050614,222300,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050614,222400,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050614,222500,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050614,222600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,222700,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050614,222800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050614,222900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050614,223000,0.9039,0.9041,0.9039,0.9041
NZDCHF,20050614,223100,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050614,223200,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050614,223300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,223400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,223500,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050614,223600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,223700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,223800,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,223900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,224000,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050614,224100,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050614,224200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050614,224300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050614,224400,0.9043,0.9043,0.9039,0.9039
NZDCHF,20050614,224500,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050614,224600,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050614,224700,0.9039,0.9039,0.9037,0.9037
NZDCHF,20050614,224800,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050614,224900,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050614,225000,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050614,225100,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050614,225200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050614,225300,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050614,225400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050614,225500,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050614,225600,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050614,225700,0.9033,0.9034,0.9033,0.9034
NZDCHF,20050614,225800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050614,225900,0.9035,0.9035,0.9034,0.9034
NZDCHF,20050614,230000,0.9034,0.9034,0.9032,0.9032
NZDCHF,20050614,230100,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050614,230200,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050614,230300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050614,230400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050614,230500,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050614,230600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050614,230700,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050614,230800,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050614,230900,0.9033,0.9034,0.9033,0.9034
NZDCHF,20050614,231000,0.9034,0.9036,0.9034,0.9036
NZDCHF,20050614,231100,0.9036,0.9036,0.9034,0.9034
NZDCHF,20050614,231200,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050614,231300,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050614,231400,0.9038,0.9038,0.9037,0.9038
NZDCHF,20050614,231500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,231600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050614,231700,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050614,231800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050614,231900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050614,232000,0.9036,0.9036,0.9035,0.9036
NZDCHF,20050614,232100,0.9036,0.9036,0.9035,0.9036
NZDCHF,20050614,232200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050614,232300,0.9037,0.9037,0.9035,0.9035
NZDCHF,20050614,232400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050614,232500,0.9034,0.9036,0.9034,0.9036
NZDCHF,20050614,232600,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050614,232700,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050614,232800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050614,232900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050614,233000,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050614,233100,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050614,233200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,233300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050614,233400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050614,233500,0.9039,0.9039,0.9037,0.9037
NZDCHF,20050614,233600,0.9036,0.9036,0.9033,0.9033
NZDCHF,20050614,233700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050614,233800,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050614,233900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050614,234000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050614,234100,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050614,234200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050614,234300,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050614,234400,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050614,234500,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050614,234600,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050614,234700,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050614,234800,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050614,234900,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050614,235000,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050614,235100,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050614,235200,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050614,235300,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050614,235400,0.9033,0.9034,0.9033,0.9034
NZDCHF,20050614,235500,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050614,235600,0.9033,0.9034,0.9033,0.9034
NZDCHF,20050614,235700,0.9033,0.9036,0.9033,0.9036
NZDCHF,20050614,235800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050614,235900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,000000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050614,000100,0.8858,0.8858,0.8857,0.8858
NZDCAD,20050614,000200,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050614,000300,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050614,000400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050614,000500,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050614,000600,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050614,000700,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050614,000800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050614,000900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050614,001000,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050614,001100,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050614,001200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050614,001300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050614,001400,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050614,001500,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050614,001600,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,001700,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,001800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,001900,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050614,002000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,002100,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,002200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,002300,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050614,002400,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050614,002500,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,002600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,002700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,002800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,002900,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,003000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,003100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,003200,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050614,003300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,003400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050614,003500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050614,003600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050614,003700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050614,003800,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050614,003900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,004000,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050614,004100,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,004200,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,004300,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,004400,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,004500,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,004600,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050614,004700,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050614,004800,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050614,004900,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050614,005000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,005100,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050614,005200,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,005300,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050614,005400,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050614,005500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,005600,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050614,005700,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050614,005800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,005900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,010000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,010100,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,010200,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,010300,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,010400,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,010500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,010600,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050614,010700,0.8855,0.8855,0.8852,0.8852
NZDCAD,20050614,010800,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050614,010900,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050614,011000,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050614,011100,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050614,011200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,011300,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050614,011400,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050614,011500,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050614,011600,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050614,011700,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050614,011800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,011900,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050614,012000,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050614,012100,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050614,012200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,012300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,012400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,012500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,012600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,012700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,012800,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050614,012900,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050614,013000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050614,013100,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050614,013200,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050614,013300,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050614,013400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050614,013500,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050614,013600,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050614,013700,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050614,013800,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050614,013900,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050614,014000,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050614,014100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050614,014200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050614,014300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050614,014400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050614,014500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050614,014600,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050614,014700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050614,014800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050614,014900,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050614,015000,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050614,015100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,015200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050614,015300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050614,015400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050614,015500,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050614,015600,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050614,015700,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050614,015800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050614,015900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,020000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,020100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,020200,0.8849,0.8849,0.8846,0.8846
NZDCAD,20050614,020300,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050614,020400,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050614,020500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050614,020600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050614,020700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,020800,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050614,020900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,021000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,021100,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050614,021200,0.8851,0.8852,0.8850,0.8852
NZDCAD,20050614,021300,0.8852,0.8853,0.8852,0.8852
NZDCAD,20050614,021400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050614,021500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050614,021600,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050614,021700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,021800,0.8856,0.8857,0.8855,0.8857
NZDCAD,20050614,021900,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050614,022000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,022100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,022200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,022300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,022400,0.8856,0.8859,0.8856,0.8859
NZDCAD,20050614,022500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050614,022600,0.8860,0.8861,0.8859,0.8861
NZDCAD,20050614,022700,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050614,022800,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,022900,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050614,023000,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050614,023100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,023200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,023300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,023400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,023500,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050614,023600,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050614,023700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050614,023800,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050614,023900,0.8868,0.8873,0.8868,0.8873
NZDCAD,20050614,024000,0.8873,0.8873,0.8869,0.8869
NZDCAD,20050614,024100,0.8869,0.8871,0.8869,0.8871
NZDCAD,20050614,024200,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050614,024300,0.8870,0.8872,0.8870,0.8872
NZDCAD,20050614,024400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,024500,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,024600,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050614,024700,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,024800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,024900,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050614,025000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,025100,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050614,025200,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050614,025300,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,025400,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050614,025500,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050614,025600,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050614,025700,0.8878,0.8878,0.8876,0.8876
NZDCAD,20050614,025800,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050614,025900,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050614,030000,0.8877,0.8879,0.8877,0.8879
NZDCAD,20050614,030100,0.8879,0.8884,0.8879,0.8884
NZDCAD,20050614,030200,0.8883,0.8883,0.8879,0.8879
NZDCAD,20050614,030300,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050614,030400,0.8878,0.8878,0.8876,0.8876
NZDCAD,20050614,030500,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050614,030600,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050614,030700,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050614,030800,0.8873,0.8873,0.8872,0.8873
NZDCAD,20050614,030900,0.8874,0.8876,0.8874,0.8876
NZDCAD,20050614,031000,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050614,031100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,031200,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050614,031300,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050614,031400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,031500,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050614,031600,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050614,031700,0.8881,0.8881,0.8880,0.8881
NZDCAD,20050614,031800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,031900,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050614,032000,0.8881,0.8881,0.8877,0.8877
NZDCAD,20050614,032100,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050614,032200,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050614,032300,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050614,032400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,032500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,032600,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050614,032700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,032800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,032900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,033000,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050614,033100,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050614,033200,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050614,033300,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050614,033400,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050614,033500,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050614,033600,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050614,033700,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050614,033800,0.8885,0.8885,0.8881,0.8881
NZDCAD,20050614,033900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,034000,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050614,034100,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050614,034200,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050614,034300,0.8879,0.8879,0.8878,0.8879
NZDCAD,20050614,034400,0.8879,0.8880,0.8879,0.8879
NZDCAD,20050614,034500,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050614,034600,0.8881,0.8881,0.8878,0.8878
NZDCAD,20050614,034700,0.8878,0.8879,0.8878,0.8878
NZDCAD,20050614,034800,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,034900,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,035000,0.8877,0.8877,0.8874,0.8875
NZDCAD,20050614,035100,0.8875,0.8875,0.8874,0.8875
NZDCAD,20050614,035200,0.8875,0.8875,0.8874,0.8875
NZDCAD,20050614,035300,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050614,035400,0.8876,0.8877,0.8876,0.8877
NZDCAD,20050614,035500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,035600,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050614,035700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050614,035800,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050614,035900,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050614,040000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,040100,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050614,040200,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050614,040300,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050614,040400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050614,040500,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050614,040600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,040700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,040800,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050614,040900,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050614,041000,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,041100,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,041200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,041300,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050614,041400,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050614,041500,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050614,041600,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050614,041700,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050614,041800,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050614,041900,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050614,042000,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050614,042100,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050614,042200,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050614,042300,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050614,042400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,042500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,042600,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050614,042700,0.8878,0.8878,0.8877,0.8878
NZDCAD,20050614,042800,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,042900,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,043000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,043100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,043200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,043300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,043400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,043500,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050614,043600,0.8877,0.8878,0.8877,0.8877
NZDCAD,20050614,043700,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050614,043800,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050614,043900,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050614,044000,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050614,044100,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050614,044200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,044300,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,044400,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050614,044500,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050614,044600,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050614,044700,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050614,044800,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,044900,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,045000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,045100,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050614,045200,0.8873,0.8874,0.8873,0.8873
NZDCAD,20050614,045300,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050614,045400,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050614,045500,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050614,045600,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050614,045700,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050614,045800,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050614,045900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,050000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,050100,0.8874,0.8877,0.8874,0.8877
NZDCAD,20050614,050200,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050614,050300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,050400,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050614,050500,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,050600,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050614,050700,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050614,050800,0.8876,0.8877,0.8876,0.8877
NZDCAD,20050614,050900,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,051000,0.8877,0.8878,0.8877,0.8877
NZDCAD,20050614,051100,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,051200,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050614,051300,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050614,051400,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050614,051500,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,051600,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050614,051700,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050614,051800,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050614,051900,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050614,052000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,052100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,052200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,052300,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,052400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,052500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,052600,0.8872,0.8872,0.8870,0.8870
NZDCAD,20050614,052700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050614,052800,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050614,052900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050614,053000,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050614,053100,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050614,053200,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050614,053300,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050614,053400,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050614,053500,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050614,053600,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050614,053700,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050614,053800,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050614,053900,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050614,054000,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050614,054100,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050614,054200,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050614,054300,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050614,054400,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050614,054500,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050614,054600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,054700,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050614,054800,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,054900,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,055000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,055100,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,055200,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,055300,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050614,055400,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050614,055500,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050614,055600,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050614,055700,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,055800,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,055900,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,060000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,060100,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,060200,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,060300,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050614,060400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,060500,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050614,060600,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,060700,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050614,060800,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050614,060900,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050614,061000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,061100,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,061200,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,061300,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,061400,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050614,061500,0.8874,0.8875,0.8874,0.8874
NZDCAD,20050614,061600,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050614,061700,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050614,061800,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050614,061900,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050614,062000,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050614,062100,0.8876,0.8877,0.8876,0.8877
NZDCAD,20050614,062200,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050614,062300,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050614,062400,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050614,062500,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050614,062600,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050614,062700,0.8876,0.8877,0.8876,0.8877
NZDCAD,20050614,062800,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050614,062900,0.8876,0.8878,0.8876,0.8878
NZDCAD,20050614,063000,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050614,063100,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,063200,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050614,063300,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050614,063400,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050614,063500,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050614,063600,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050614,063700,0.8878,0.8878,0.8875,0.8875
NZDCAD,20050614,063800,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050614,063900,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050614,064000,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,064100,0.8877,0.8877,0.8876,0.8877
NZDCAD,20050614,064200,0.8876,0.8877,0.8875,0.8877
NZDCAD,20050614,064300,0.8877,0.8878,0.8877,0.8877
NZDCAD,20050614,064400,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050614,064500,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,064600,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050614,064700,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,064800,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050614,064900,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050614,065000,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050614,065100,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050614,065200,0.8876,0.8878,0.8876,0.8878
NZDCAD,20050614,065300,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050614,065400,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050614,065500,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050614,065600,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050614,065700,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050614,065800,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050614,065900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050614,070000,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050614,070100,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050614,070200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050614,070300,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050614,070400,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050614,070500,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050614,070600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,070700,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050614,070800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,070900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050614,071000,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050614,071100,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050614,071200,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050614,071300,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050614,071400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050614,071500,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050614,071600,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050614,071700,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050614,071800,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050614,071900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050614,072000,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050614,072100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050614,072200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050614,072300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050614,072400,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050614,072500,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050614,072600,0.8884,0.8888,0.8884,0.8888
NZDCAD,20050614,072700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050614,072800,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050614,072900,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050614,073000,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050614,073100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050614,073200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050614,073300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050614,073400,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050614,073500,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050614,073600,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050614,073700,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050614,073800,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050614,073900,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050614,074000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050614,074100,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050614,074200,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050614,074300,0.8886,0.8887,0.8886,0.8886
NZDCAD,20050614,074400,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050614,074500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050614,074600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050614,074700,0.8885,0.8886,0.8884,0.8886
NZDCAD,20050614,074800,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050614,074900,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050614,075000,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050614,075100,0.8886,0.8886,0.8885,0.8886
NZDCAD,20050614,075200,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050614,075300,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050614,075400,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050614,075500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050614,075600,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050614,075700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050614,075800,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050614,075900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050614,080000,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050614,080100,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050614,080200,0.8887,0.8888,0.8886,0.8888
NZDCAD,20050614,080300,0.8887,0.8887,0.8884,0.8884
NZDCAD,20050614,080400,0.8884,0.8885,0.8884,0.8884
NZDCAD,20050614,080500,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050614,080600,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050614,080700,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050614,080800,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050614,080900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050614,081000,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050614,081100,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050614,081200,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050614,081300,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050614,081400,0.8883,0.8883,0.8882,0.8883
NZDCAD,20050614,081500,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050614,081600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050614,081700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050614,081800,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050614,081900,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050614,082000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050614,082100,0.8881,0.8884,0.8880,0.8884
NZDCAD,20050614,082200,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050614,082300,0.8884,0.8886,0.8884,0.8886
NZDCAD,20050614,082400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050614,082500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050614,082600,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050614,082700,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050614,082800,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050614,082900,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050614,083000,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050614,083100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,083200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,083300,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050614,083400,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050614,083500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050614,083600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050614,083700,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050614,083800,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050614,083900,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050614,084000,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050614,084100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,084200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,084300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,084400,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050614,084500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050614,084600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050614,084700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,084800,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050614,084900,0.8895,0.8895,0.8893,0.8894
NZDCAD,20050614,085000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,085100,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050614,085200,0.8897,0.8900,0.8897,0.8900
NZDCAD,20050614,085300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050614,085400,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050614,085500,0.8896,0.8897,0.8896,0.8896
NZDCAD,20050614,085600,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050614,085700,0.8897,0.8898,0.8896,0.8896
NZDCAD,20050614,085800,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050614,085900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050614,090000,0.8898,0.8902,0.8898,0.8901
NZDCAD,20050614,090100,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050614,090200,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050614,090300,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050614,090400,0.8900,0.8900,0.8897,0.8897
NZDCAD,20050614,090500,0.8898,0.8899,0.8897,0.8897
NZDCAD,20050614,090600,0.8897,0.8898,0.8897,0.8897
NZDCAD,20050614,090700,0.8897,0.8897,0.8896,0.8897
NZDCAD,20050614,090800,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050614,090900,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050614,091000,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050614,091100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,091200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,091300,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050614,091400,0.8897,0.8900,0.8897,0.8900
NZDCAD,20050614,091500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050614,091600,0.8900,0.8900,0.8897,0.8897
NZDCAD,20050614,091700,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050614,091800,0.8898,0.8898,0.8893,0.8893
NZDCAD,20050614,091900,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050614,092000,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050614,092100,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050614,092200,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050614,092300,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050614,092400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050614,092500,0.8900,0.8902,0.8900,0.8901
NZDCAD,20050614,092600,0.8900,0.8900,0.8894,0.8894
NZDCAD,20050614,092700,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050614,092800,0.8894,0.8898,0.8894,0.8898
NZDCAD,20050614,092900,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050614,093000,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050614,093100,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050614,093200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050614,093300,0.8898,0.8901,0.8898,0.8901
NZDCAD,20050614,093400,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050614,093500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050614,093600,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050614,093700,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050614,093800,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050614,093900,0.8901,0.8901,0.8900,0.8901
NZDCAD,20050614,094000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050614,094100,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050614,094200,0.8900,0.8904,0.8900,0.8904
NZDCAD,20050614,094300,0.8905,0.8906,0.8902,0.8903
NZDCAD,20050614,094400,0.8905,0.8910,0.8905,0.8910
NZDCAD,20050614,094500,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050614,094600,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050614,094700,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050614,094800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,094900,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050614,095000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,095100,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050614,095200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050614,095300,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050614,095400,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050614,095500,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050614,095600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050614,095700,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050614,095800,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050614,095900,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050614,100000,0.8901,0.8902,0.8900,0.8900
NZDCAD,20050614,100100,0.8901,0.8901,0.8900,0.8901
NZDCAD,20050614,100200,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050614,100300,0.8900,0.8900,0.8897,0.8897
NZDCAD,20050614,100400,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050614,100500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,100600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,100700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,100800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050614,100900,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050614,101000,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050614,101100,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050614,101200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,101300,0.8895,0.8896,0.8895,0.8895
NZDCAD,20050614,101400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,101500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,101600,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050614,101700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,101800,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050614,101900,0.8895,0.8895,0.8893,0.8894
NZDCAD,20050614,102000,0.8894,0.8897,0.8894,0.8897
NZDCAD,20050614,102100,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050614,102200,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050614,102300,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050614,102400,0.8901,0.8902,0.8900,0.8902
NZDCAD,20050614,102500,0.8903,0.8904,0.8900,0.8900
NZDCAD,20050614,102600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050614,102700,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050614,102800,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050614,102900,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050614,103000,0.8897,0.8898,0.8897,0.8897
NZDCAD,20050614,103100,0.8897,0.8898,0.8897,0.8897
NZDCAD,20050614,103200,0.8897,0.8897,0.8896,0.8897
NZDCAD,20050614,103300,0.8898,0.8899,0.8898,0.8898
NZDCAD,20050614,103400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050614,103500,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050614,103600,0.8898,0.8898,0.8896,0.8897
NZDCAD,20050614,103700,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050614,103800,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050614,103900,0.8898,0.8898,0.8897,0.8898
NZDCAD,20050614,104000,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050614,104100,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050614,104200,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050614,104300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050614,104400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050614,104500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050614,104600,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050614,104700,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050614,104800,0.8898,0.8898,0.8896,0.8898
NZDCAD,20050614,104900,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050614,105000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050614,105100,0.8898,0.8898,0.8896,0.8898
NZDCAD,20050614,105200,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050614,105300,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050614,105400,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050614,105500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050614,105600,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050614,105700,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050614,105800,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050614,105900,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050614,110000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050614,110100,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050614,110200,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050614,110300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050614,110400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050614,110500,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050614,110600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,110700,0.8901,0.8901,0.8898,0.8898
NZDCAD,20050614,110800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050614,110900,0.8898,0.8898,0.8896,0.8897
NZDCAD,20050614,111000,0.8896,0.8898,0.8896,0.8896
NZDCAD,20050614,111100,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050614,111200,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050614,111300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,111400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,111500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,111600,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050614,111700,0.8896,0.8896,0.8894,0.8894
NZDCAD,20050614,111800,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050614,111900,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050614,112000,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050614,112100,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050614,112200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050614,112300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050614,112400,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050614,112500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050614,112600,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050614,112700,0.8906,0.8907,0.8905,0.8905
NZDCAD,20050614,112800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,112900,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050614,113000,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050614,113100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,113200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,113300,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050614,113400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050614,113500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,113600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050614,113700,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050614,113800,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050614,113900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,114000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,114100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,114200,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050614,114300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,114400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,114500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050614,114600,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050614,114700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,114800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,114900,0.8904,0.8909,0.8904,0.8909
NZDCAD,20050614,115000,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050614,115100,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050614,115200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,115300,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050614,115400,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050614,115500,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050614,115600,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050614,115700,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050614,115800,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050614,115900,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050614,120000,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050614,120100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050614,120200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050614,120300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050614,120400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050614,120500,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050614,120600,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050614,120700,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050614,120800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,120900,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050614,121000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050614,121100,0.8902,0.8902,0.8899,0.8899
NZDCAD,20050614,121200,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050614,121300,0.8898,0.8900,0.8898,0.8898
NZDCAD,20050614,121400,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050614,121500,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050614,121600,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050614,121700,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050614,121800,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050614,121900,0.8896,0.8902,0.8896,0.8902
NZDCAD,20050614,122000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,122100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050614,122200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050614,122300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,122400,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050614,122500,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050614,122600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,122700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,122800,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050614,122900,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050614,123000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050614,123100,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050614,123200,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050614,123300,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050614,123400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050614,123500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050614,123600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050614,123700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050614,123800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050614,123900,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050614,124000,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050614,124100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050614,124200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050614,124300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,124400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,124500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,124600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,124700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,124800,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050614,124900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050614,125000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050614,125100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,125200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,125300,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050614,125400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,125500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,125600,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050614,125700,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050614,125800,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050614,125900,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050614,130000,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050614,130100,0.8904,0.8907,0.8904,0.8907
NZDCAD,20050614,130200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050614,130300,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050614,130400,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050614,130500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050614,130600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050614,130700,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050614,130800,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050614,130900,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050614,131000,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050614,131100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,131200,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050614,131300,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050614,131400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,131500,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050614,131600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050614,131700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050614,131800,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050614,131900,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050614,132000,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050614,132100,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050614,132200,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050614,132300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050614,132400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050614,132500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050614,132600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050614,132700,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050614,132800,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050614,132900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,133000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050614,133100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050614,133200,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050614,133300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,133400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,133500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,133600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,133700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,133800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,133900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,134000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,134100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,134200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,134300,0.8913,0.8914,0.8912,0.8914
NZDCAD,20050614,134400,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050614,134500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050614,134600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050614,134700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050614,134800,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050614,134900,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050614,135000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050614,135100,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050614,135200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050614,135300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050614,135400,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050614,135500,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050614,135600,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050614,135700,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050614,135800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050614,135900,0.8918,0.8918,0.8915,0.8915
NZDCAD,20050614,140000,0.8915,0.8915,0.8913,0.8913
NZDCAD,20050614,140100,0.8914,0.8915,0.8914,0.8914
NZDCAD,20050614,140200,0.8913,0.8913,0.8909,0.8909
NZDCAD,20050614,140300,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050614,140400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,140500,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050614,140600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,140700,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050614,140800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,140900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,141000,0.8909,0.8910,0.8907,0.8910
NZDCAD,20050614,141100,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050614,141200,0.8908,0.8910,0.8907,0.8910
NZDCAD,20050614,141300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,141400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,141500,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050614,141600,0.8906,0.8906,0.8903,0.8903
NZDCAD,20050614,141700,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050614,141800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,141900,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050614,142000,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050614,142100,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050614,142200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050614,142300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,142400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,142500,0.8903,0.8908,0.8903,0.8908
NZDCAD,20050614,142600,0.8908,0.8908,0.8907,0.8908
NZDCAD,20050614,142700,0.8909,0.8909,0.8906,0.8907
NZDCAD,20050614,142800,0.8908,0.8908,0.8905,0.8906
NZDCAD,20050614,142900,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050614,143000,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050614,143100,0.8906,0.8909,0.8901,0.8909
NZDCAD,20050614,143200,0.8908,0.8908,0.8902,0.8902
NZDCAD,20050614,143300,0.8903,0.8912,0.8903,0.8912
NZDCAD,20050614,143400,0.8913,0.8913,0.8909,0.8909
NZDCAD,20050614,143500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,143600,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050614,143700,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050614,143800,0.8908,0.8913,0.8908,0.8913
NZDCAD,20050614,143900,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050614,144000,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050614,144100,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050614,144200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050614,144300,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050614,144400,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050614,144500,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050614,144600,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050614,144700,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050614,144800,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050614,144900,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050614,145000,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050614,145100,0.8906,0.8906,0.8903,0.8903
NZDCAD,20050614,145200,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050614,145300,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050614,145400,0.8907,0.8909,0.8906,0.8906
NZDCAD,20050614,145500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,145600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050614,145700,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050614,145800,0.8906,0.8909,0.8906,0.8907
NZDCAD,20050614,145900,0.8906,0.8906,0.8900,0.8900
NZDCAD,20050614,150000,0.8901,0.8901,0.8898,0.8898
NZDCAD,20050614,150100,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050614,150200,0.8896,0.8897,0.8895,0.8895
NZDCAD,20050614,150300,0.8895,0.8895,0.8890,0.8890
NZDCAD,20050614,150400,0.8888,0.8889,0.8887,0.8887
NZDCAD,20050614,150500,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050614,150600,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050614,150700,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050614,150800,0.8895,0.8895,0.8888,0.8888
NZDCAD,20050614,150900,0.8888,0.8891,0.8888,0.8891
NZDCAD,20050614,151000,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050614,151100,0.8897,0.8900,0.8897,0.8899
NZDCAD,20050614,151200,0.8899,0.8904,0.8899,0.8904
NZDCAD,20050614,151300,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050614,151400,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050614,151500,0.8905,0.8906,0.8903,0.8903
NZDCAD,20050614,151600,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050614,151700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050614,151800,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050614,151900,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050614,152000,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050614,152100,0.8898,0.8899,0.8898,0.8898
NZDCAD,20050614,152200,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050614,152300,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050614,152400,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050614,152500,0.8901,0.8901,0.8899,0.8899
NZDCAD,20050614,152600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050614,152700,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050614,152800,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050614,152900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,153000,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050614,153100,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050614,153200,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050614,153300,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050614,153400,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050614,153500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,153600,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050614,153700,0.8892,0.8894,0.8892,0.8893
NZDCAD,20050614,153800,0.8894,0.8895,0.8893,0.8893
NZDCAD,20050614,153900,0.8892,0.8892,0.8888,0.8888
NZDCAD,20050614,154000,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050614,154100,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050614,154200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050614,154300,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050614,154400,0.8888,0.8891,0.8888,0.8891
NZDCAD,20050614,154500,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050614,154600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,154700,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050614,154800,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050614,154900,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050614,155000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,155100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050614,155200,0.8891,0.8893,0.8890,0.8893
NZDCAD,20050614,155300,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050614,155400,0.8895,0.8898,0.8895,0.8897
NZDCAD,20050614,155500,0.8898,0.8901,0.8898,0.8901
NZDCAD,20050614,155600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050614,155700,0.8904,0.8907,0.8904,0.8907
NZDCAD,20050614,155800,0.8906,0.8908,0.8905,0.8908
NZDCAD,20050614,155900,0.8909,0.8909,0.8907,0.8909
NZDCAD,20050614,160000,0.8909,0.8912,0.8909,0.8912
NZDCAD,20050614,160100,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050614,160200,0.8910,0.8914,0.8910,0.8914
NZDCAD,20050614,160300,0.8915,0.8917,0.8915,0.8916
NZDCAD,20050614,160400,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050614,160500,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050614,160600,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050614,160700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,160800,0.8913,0.8913,0.8908,0.8908
NZDCAD,20050614,160900,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050614,161000,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050614,161100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,161200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,161300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,161400,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050614,161500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,161600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050614,161700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,161800,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050614,161900,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050614,162000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,162100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,162200,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050614,162300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,162400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,162500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,162600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,162700,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050614,162800,0.8909,0.8911,0.8909,0.8910
NZDCAD,20050614,162900,0.8909,0.8909,0.8907,0.8908
NZDCAD,20050614,163000,0.8908,0.8913,0.8908,0.8913
NZDCAD,20050614,163100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,163200,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050614,163300,0.8916,0.8918,0.8916,0.8918
NZDCAD,20050614,163400,0.8918,0.8918,0.8915,0.8915
NZDCAD,20050614,163500,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050614,163600,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050614,163700,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050614,163800,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050614,163900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,164000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050614,164100,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050614,164200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050614,164300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050614,164400,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050614,164500,0.8911,0.8911,0.8909,0.8910
NZDCAD,20050614,164600,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050614,164700,0.8914,0.8915,0.8914,0.8914
NZDCAD,20050614,164800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050614,164900,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050614,165000,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050614,165100,0.8908,0.8909,0.8908,0.8908
NZDCAD,20050614,165200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,165300,0.8907,0.8907,0.8905,0.8906
NZDCAD,20050614,165400,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050614,165500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,165600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,165700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,165800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,165900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,170000,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050614,170100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,170200,0.8907,0.8909,0.8907,0.8908
NZDCAD,20050614,170300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,170400,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050614,170500,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050614,170600,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050614,170700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,170800,0.8908,0.8908,0.8907,0.8908
NZDCAD,20050614,170900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,171000,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050614,171100,0.8908,0.8909,0.8907,0.8907
NZDCAD,20050614,171200,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050614,171300,0.8905,0.8906,0.8905,0.8905
NZDCAD,20050614,171400,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050614,171500,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050614,171600,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050614,171700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050614,171800,0.8907,0.8907,0.8904,0.8904
NZDCAD,20050614,171900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,172000,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050614,172100,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050614,172200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050614,172300,0.8906,0.8907,0.8906,0.8906
NZDCAD,20050614,172400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050614,172500,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050614,172600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050614,172700,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050614,172800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,172900,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050614,173000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050614,173100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050614,173200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,173300,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050614,173400,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050614,173500,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050614,173600,0.8909,0.8909,0.8906,0.8906
NZDCAD,20050614,173700,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050614,173800,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050614,173900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,174000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,174100,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050614,174200,0.8908,0.8909,0.8907,0.8907
NZDCAD,20050614,174300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,174400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050614,174500,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050614,174600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050614,174700,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050614,174800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050614,174900,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050614,175000,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050614,175100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,175200,0.8904,0.8905,0.8903,0.8905
NZDCAD,20050614,175300,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050614,175400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050614,175500,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050614,175600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050614,175700,0.8905,0.8905,0.8899,0.8899
NZDCAD,20050614,175800,0.8898,0.8898,0.8894,0.8895
NZDCAD,20050614,175900,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050614,180000,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050614,180100,0.8897,0.8900,0.8897,0.8900
NZDCAD,20050614,180200,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050614,180300,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050614,180400,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050614,180500,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050614,180600,0.8898,0.8899,0.8897,0.8897
NZDCAD,20050614,180700,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050614,180800,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050614,180900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,181000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,181100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050614,181200,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050614,181300,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050614,181400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,181500,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050614,181600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050614,181700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050614,181800,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050614,181900,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050614,182000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,182100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,182200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,182300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050614,182400,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050614,182500,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050614,182600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050614,182700,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050614,182800,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050614,182900,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050614,183000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050614,183100,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050614,183200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050614,183300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050614,183400,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050614,183500,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050614,183600,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050614,183700,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050614,183800,0.8888,0.8888,0.8887,0.8888
NZDCAD,20050614,183900,0.8886,0.8886,0.8884,0.8884
NZDCAD,20050614,184000,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050614,184100,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050614,184200,0.8883,0.8884,0.8882,0.8882
NZDCAD,20050614,184300,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050614,184400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050614,184500,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050614,184600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050614,184700,0.8885,0.8885,0.8880,0.8880
NZDCAD,20050614,184800,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050614,184900,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,185000,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050614,185100,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050614,185200,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050614,185300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050614,185400,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050614,185500,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050614,185600,0.8878,0.8879,0.8878,0.8878
NZDCAD,20050614,185700,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050614,185800,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050614,185900,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050614,190000,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050614,190100,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050614,190200,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050614,190300,0.8873,0.8874,0.8873,0.8873
NZDCAD,20050614,190400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050614,190500,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050614,190600,0.8874,0.8874,0.8872,0.8872
NZDCAD,20050614,190700,0.8871,0.8871,0.8869,0.8869
NZDCAD,20050614,190800,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,190900,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,191000,0.8868,0.8869,0.8867,0.8867
NZDCAD,20050614,191100,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050614,191200,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050614,191300,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050614,191400,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050614,191500,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,191600,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050614,191700,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050614,191800,0.8869,0.8869,0.8866,0.8866
NZDCAD,20050614,191900,0.8865,0.8865,0.8863,0.8863
NZDCAD,20050614,192000,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050614,192100,0.8861,0.8861,0.8859,0.8859
NZDCAD,20050614,192200,0.8860,0.8863,0.8860,0.8863
NZDCAD,20050614,192300,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050614,192400,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050614,192500,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050614,192600,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050614,192700,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050614,192800,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050614,192900,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050614,193000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,193100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,193200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,193300,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050614,193400,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050614,193500,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050614,193600,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050614,193700,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,193800,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050614,193900,0.8862,0.8862,0.8861,0.8861
NZDCAD,20050614,194000,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050614,194100,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,194200,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050614,194300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,194400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,194500,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050614,194600,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050614,194700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050614,194800,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050614,194900,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050614,195000,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050614,195100,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,195200,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050614,195300,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050614,195400,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050614,195500,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,195600,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050614,195700,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050614,195800,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050614,195900,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,200000,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,200100,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050614,200200,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050614,200300,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050614,200400,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050614,200500,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,200600,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,200700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,200800,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050614,200900,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050614,201000,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050614,201100,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050614,201200,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050614,201300,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050614,201400,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050614,201500,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050614,201600,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,201700,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050614,201800,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050614,201900,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050614,202000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050614,202100,0.8871,0.8871,0.8870,0.8871
NZDCAD,20050614,202200,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050614,202300,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050614,202400,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050614,202500,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050614,202600,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050614,202700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050614,202800,0.8871,0.8871,0.8867,0.8867
NZDCAD,20050614,202900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050614,203000,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050614,203100,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050614,203200,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050614,203300,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050614,203400,0.8867,0.8867,0.8866,0.8867
NZDCAD,20050614,203500,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050614,203600,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050614,203700,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050614,203800,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050614,203900,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050614,204000,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050614,204100,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050614,204200,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,204300,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050614,204400,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050614,204500,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050614,204600,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050614,204700,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050614,204800,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050614,204900,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050614,205000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,205100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,205200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,205300,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050614,205400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,205500,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,205600,0.8863,0.8864,0.8862,0.8864
NZDCAD,20050614,205700,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050614,205800,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050614,205900,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050614,210000,0.8865,0.8865,0.8863,0.8863
NZDCAD,20050614,210100,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050614,210200,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,210300,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,210400,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,210500,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,210600,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,210700,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,210800,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,210900,0.8862,0.8862,0.8861,0.8861
NZDCAD,20050614,211000,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050614,211100,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050614,211200,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050614,211300,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050614,211400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,211500,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,211600,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,211700,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,211800,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050614,211900,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,212000,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,212100,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050614,212200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,212300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,212400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,212500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,212600,0.8864,0.8864,0.8863,0.8864
NZDCAD,20050614,212700,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050614,212800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,212900,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050614,213000,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050614,213100,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,213200,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050614,213300,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,213400,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050614,213500,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050614,213600,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050614,213700,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050614,213800,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050614,213900,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,214000,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050614,214100,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050614,214200,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050614,214300,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050614,214400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,214500,0.8863,0.8864,0.8859,0.8859
NZDCAD,20050614,214600,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050614,214700,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050614,214800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,214900,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050614,215000,0.8854,0.8856,0.8854,0.8856
NZDCAD,20050614,215100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,215200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,215300,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,215400,0.8855,0.8855,0.8854,0.8855
NZDCAD,20050614,215500,0.8855,0.8855,0.8854,0.8855
NZDCAD,20050614,215600,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050614,215700,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050614,215800,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050614,215900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,220000,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050614,220100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,220200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,220300,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050614,220400,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050614,220500,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050614,220600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050614,220700,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050614,220800,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050614,220900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050614,221000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050614,221100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050614,221200,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050614,221300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050614,221400,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050614,221500,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050614,221600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050614,221700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050614,221800,0.8860,0.8863,0.8860,0.8862
NZDCAD,20050614,221900,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050614,222000,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050614,222100,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050614,222200,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050614,222300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050614,222400,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050614,222500,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050614,222600,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,222700,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050614,222800,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050614,222900,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050614,223000,0.8863,0.8865,0.8863,0.8865
NZDCAD,20050614,223100,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050614,223200,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050614,223300,0.8863,0.8863,0.8862,0.8863
NZDCAD,20050614,223400,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050614,223500,0.8861,0.8861,0.8860,0.8861
NZDCAD,20050614,223600,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050614,223700,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050614,223800,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050614,223900,0.8862,0.8862,0.8861,0.8861
NZDCAD,20050614,224000,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050614,224100,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050614,224200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,224300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050614,224400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,224500,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050614,224600,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050614,224700,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050614,224800,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050614,224900,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050614,225000,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050614,225100,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050614,225200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,225300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,225400,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050614,225500,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050614,225600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,225700,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050614,225800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,225900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,230000,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,230100,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,230200,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050614,230300,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,230400,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,230500,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050614,230600,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050614,230700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050614,230800,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050614,230900,0.8854,0.8855,0.8853,0.8855
NZDCAD,20050614,231000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,231100,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050614,231200,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050614,231300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,231400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,231500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,231600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,231700,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050614,231800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,231900,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050614,232000,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050614,232100,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050614,232200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050614,232300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050614,232400,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050614,232500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050614,232600,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050614,232700,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050614,232800,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050614,232900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,233000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,233100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050614,233200,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050614,233300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050614,233400,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050614,233500,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050614,233600,0.8853,0.8853,0.8850,0.8850
NZDCAD,20050614,233700,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050614,233800,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050614,233900,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050614,234000,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050614,234100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,234200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050614,234300,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050614,234400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050614,234500,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050614,234600,0.8849,0.8849,0.8846,0.8846
NZDCAD,20050614,234700,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050614,234800,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050614,234900,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050614,235000,0.8850,0.8851,0.8849,0.8849
NZDCAD,20050614,235100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,235200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050614,235300,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050614,235400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050614,235500,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050614,235600,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050614,235700,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050614,235800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050614,235900,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050615,000000,0.8854,0.8854,0.8854,0.8854
CADCHF,20050614,000100,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,000200,1.0114,1.0114,1.0113,1.0113
CADCHF,20050614,000300,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,000400,1.0112,1.0113,1.0112,1.0113
CADCHF,20050614,000500,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,000600,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,000700,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,000800,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,000900,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,001000,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,001100,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,001200,1.0115,1.0116,1.0115,1.0116
CADCHF,20050614,001300,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,001400,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,001500,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,001600,1.0116,1.0117,1.0116,1.0117
CADCHF,20050614,001700,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,001800,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,001900,1.0117,1.0117,1.0115,1.0115
CADCHF,20050614,002000,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,002100,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,002200,1.0115,1.0115,1.0113,1.0113
CADCHF,20050614,002300,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,002400,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,002500,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,002600,1.0114,1.0114,1.0113,1.0113
CADCHF,20050614,002700,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,002800,1.0114,1.0114,1.0113,1.0113
CADCHF,20050614,002900,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,003000,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,003100,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,003200,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,003300,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,003400,1.0114,1.0115,1.0114,1.0115
CADCHF,20050614,003500,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,003600,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,003700,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,003800,1.0114,1.0114,1.0113,1.0113
CADCHF,20050614,003900,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,004000,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,004100,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,004200,1.0113,1.0113,1.0112,1.0112
CADCHF,20050614,004300,1.0112,1.0112,1.0112,1.0112
CADCHF,20050614,004400,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,004500,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,004600,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,004700,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,004800,1.0113,1.0114,1.0113,1.0113
CADCHF,20050614,004900,1.0112,1.0112,1.0112,1.0112
CADCHF,20050614,005000,1.0112,1.0113,1.0112,1.0113
CADCHF,20050614,005100,1.0113,1.0113,1.0112,1.0112
CADCHF,20050614,005200,1.0112,1.0112,1.0112,1.0112
CADCHF,20050614,005300,1.0112,1.0113,1.0112,1.0113
CADCHF,20050614,005400,1.0113,1.0113,1.0112,1.0112
CADCHF,20050614,005500,1.0112,1.0113,1.0112,1.0113
CADCHF,20050614,005600,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,005700,1.0113,1.0113,1.0112,1.0112
CADCHF,20050614,005800,1.0112,1.0113,1.0112,1.0113
CADCHF,20050614,005900,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,010000,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,010100,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,010200,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,010300,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,010400,1.0114,1.0114,1.0113,1.0113
CADCHF,20050614,010500,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,010600,1.0114,1.0115,1.0114,1.0115
CADCHF,20050614,010700,1.0115,1.0117,1.0115,1.0117
CADCHF,20050614,010800,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,010900,1.0117,1.0118,1.0117,1.0117
CADCHF,20050614,011000,1.0117,1.0117,1.0115,1.0115
CADCHF,20050614,011100,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,011200,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,011300,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,011400,1.0116,1.0117,1.0116,1.0117
CADCHF,20050614,011500,1.0117,1.0118,1.0117,1.0118
CADCHF,20050614,011600,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,011700,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,011800,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,011900,1.0117,1.0118,1.0117,1.0118
CADCHF,20050614,012000,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,012100,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,012200,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,012300,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,012400,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,012500,1.0119,1.0119,1.0118,1.0119
CADCHF,20050614,012600,1.0119,1.0119,1.0119,1.0119
CADCHF,20050614,012700,1.0119,1.0119,1.0119,1.0119
CADCHF,20050614,012800,1.0119,1.0119,1.0118,1.0118
CADCHF,20050614,012900,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,013000,1.0119,1.0119,1.0118,1.0118
CADCHF,20050614,013100,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,013200,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,013300,1.0118,1.0120,1.0118,1.0120
CADCHF,20050614,013400,1.0120,1.0120,1.0120,1.0120
CADCHF,20050614,013500,1.0120,1.0120,1.0120,1.0120
CADCHF,20050614,013600,1.0120,1.0120,1.0119,1.0119
CADCHF,20050614,013700,1.0119,1.0119,1.0119,1.0119
CADCHF,20050614,013800,1.0119,1.0119,1.0118,1.0118
CADCHF,20050614,013900,1.0119,1.0119,1.0119,1.0119
CADCHF,20050614,014000,1.0119,1.0119,1.0118,1.0118
CADCHF,20050614,014100,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,014200,1.0118,1.0118,1.0115,1.0115
CADCHF,20050614,014300,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,014400,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,014500,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,014600,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,014700,1.0116,1.0117,1.0116,1.0116
CADCHF,20050614,014800,1.0116,1.0116,1.0115,1.0116
CADCHF,20050614,014900,1.0116,1.0117,1.0116,1.0117
CADCHF,20050614,015000,1.0116,1.0116,1.0115,1.0115
CADCHF,20050614,015100,1.0115,1.0117,1.0115,1.0117
CADCHF,20050614,015200,1.0117,1.0117,1.0115,1.0115
CADCHF,20050614,015300,1.0116,1.0116,1.0116,1.0116
CADCHF,20050614,015400,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,015500,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,015600,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,015700,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,015800,1.0117,1.0120,1.0117,1.0120
CADCHF,20050614,015900,1.0120,1.0120,1.0120,1.0120
CADCHF,20050614,020000,1.0120,1.0122,1.0120,1.0122
CADCHF,20050614,020100,1.0122,1.0122,1.0120,1.0120
CADCHF,20050614,020200,1.0120,1.0122,1.0120,1.0122
CADCHF,20050614,020300,1.0122,1.0122,1.0122,1.0122
CADCHF,20050614,020400,1.0122,1.0122,1.0122,1.0122
CADCHF,20050614,020500,1.0122,1.0122,1.0121,1.0121
CADCHF,20050614,020600,1.0121,1.0122,1.0121,1.0122
CADCHF,20050614,020700,1.0122,1.0122,1.0121,1.0121
CADCHF,20050614,020800,1.0120,1.0120,1.0120,1.0120
CADCHF,20050614,020900,1.0119,1.0119,1.0117,1.0117
CADCHF,20050614,021000,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,021100,1.0118,1.0118,1.0117,1.0117
CADCHF,20050614,021200,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,021300,1.0117,1.0117,1.0115,1.0115
CADCHF,20050614,021400,1.0115,1.0115,1.0112,1.0112
CADCHF,20050614,021500,1.0111,1.0111,1.0110,1.0110
CADCHF,20050614,021600,1.0111,1.0111,1.0111,1.0111
CADCHF,20050614,021700,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,021800,1.0110,1.0111,1.0110,1.0111
CADCHF,20050614,021900,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,022000,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,022100,1.0110,1.0110,1.0109,1.0110
CADCHF,20050614,022200,1.0109,1.0109,1.0107,1.0107
CADCHF,20050614,022300,1.0107,1.0109,1.0107,1.0109
CADCHF,20050614,022400,1.0110,1.0110,1.0108,1.0109
CADCHF,20050614,022500,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,022600,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,022700,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,022800,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,022900,1.0110,1.0110,1.0108,1.0108
CADCHF,20050614,023000,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,023100,1.0108,1.0110,1.0108,1.0110
CADCHF,20050614,023200,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,023300,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,023400,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,023500,1.0111,1.0111,1.0111,1.0111
CADCHF,20050614,023600,1.0112,1.0113,1.0112,1.0112
CADCHF,20050614,023700,1.0112,1.0113,1.0112,1.0113
CADCHF,20050614,023800,1.0113,1.0113,1.0110,1.0110
CADCHF,20050614,023900,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,024000,1.0109,1.0110,1.0109,1.0110
CADCHF,20050614,024100,1.0109,1.0109,1.0108,1.0108
CADCHF,20050614,024200,1.0107,1.0107,1.0103,1.0103
CADCHF,20050614,024300,1.0101,1.0101,1.0099,1.0101
CADCHF,20050614,024400,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,024500,1.0100,1.0101,1.0099,1.0101
CADCHF,20050614,024600,1.0103,1.0103,1.0103,1.0103
CADCHF,20050614,024700,1.0103,1.0104,1.0103,1.0104
CADCHF,20050614,024800,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,024900,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,025000,1.0105,1.0105,1.0103,1.0103
CADCHF,20050614,025100,1.0103,1.0104,1.0103,1.0103
CADCHF,20050614,025200,1.0103,1.0103,1.0101,1.0101
CADCHF,20050614,025300,1.0100,1.0100,1.0097,1.0097
CADCHF,20050614,025400,1.0098,1.0099,1.0098,1.0099
CADCHF,20050614,025500,1.0099,1.0099,1.0097,1.0099
CADCHF,20050614,025600,1.0100,1.0101,1.0100,1.0101
CADCHF,20050614,025700,1.0102,1.0103,1.0102,1.0103
CADCHF,20050614,025800,1.0103,1.0103,1.0101,1.0101
CADCHF,20050614,025900,1.0100,1.0101,1.0099,1.0101
CADCHF,20050614,030000,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,030100,1.0101,1.0102,1.0101,1.0102
CADCHF,20050614,030200,1.0103,1.0105,1.0103,1.0105
CADCHF,20050614,030300,1.0105,1.0105,1.0103,1.0103
CADCHF,20050614,030400,1.0103,1.0106,1.0103,1.0106
CADCHF,20050614,030500,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,030600,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,030700,1.0106,1.0106,1.0105,1.0106
CADCHF,20050614,030800,1.0107,1.0107,1.0107,1.0107
CADCHF,20050614,030900,1.0108,1.0109,1.0108,1.0109
CADCHF,20050614,031000,1.0110,1.0110,1.0106,1.0106
CADCHF,20050614,031100,1.0106,1.0107,1.0106,1.0107
CADCHF,20050614,031200,1.0108,1.0108,1.0106,1.0106
CADCHF,20050614,031300,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,031400,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,031500,1.0106,1.0106,1.0104,1.0104
CADCHF,20050614,031600,1.0103,1.0103,1.0101,1.0101
CADCHF,20050614,031700,1.0101,1.0101,1.0100,1.0100
CADCHF,20050614,031800,1.0100,1.0100,1.0099,1.0099
CADCHF,20050614,031900,1.0099,1.0099,1.0099,1.0099
CADCHF,20050614,032000,1.0099,1.0099,1.0099,1.0099
CADCHF,20050614,032100,1.0099,1.0099,1.0099,1.0099
CADCHF,20050614,032200,1.0099,1.0099,1.0099,1.0099
CADCHF,20050614,032300,1.0098,1.0098,1.0097,1.0098
CADCHF,20050614,032400,1.0097,1.0097,1.0096,1.0096
CADCHF,20050614,032500,1.0096,1.0097,1.0096,1.0097
CADCHF,20050614,032600,1.0097,1.0098,1.0097,1.0098
CADCHF,20050614,032700,1.0098,1.0099,1.0098,1.0099
CADCHF,20050614,032800,1.0099,1.0099,1.0097,1.0097
CADCHF,20050614,032900,1.0097,1.0097,1.0096,1.0096
CADCHF,20050614,033000,1.0097,1.0097,1.0097,1.0097
CADCHF,20050614,033100,1.0096,1.0096,1.0094,1.0094
CADCHF,20050614,033200,1.0094,1.0094,1.0094,1.0094
CADCHF,20050614,033300,1.0095,1.0096,1.0095,1.0096
CADCHF,20050614,033400,1.0096,1.0096,1.0096,1.0096
CADCHF,20050614,033500,1.0096,1.0096,1.0094,1.0094
CADCHF,20050614,033600,1.0094,1.0094,1.0092,1.0092
CADCHF,20050614,033700,1.0092,1.0092,1.0089,1.0089
CADCHF,20050614,033800,1.0089,1.0091,1.0089,1.0091
CADCHF,20050614,033900,1.0092,1.0093,1.0092,1.0093
CADCHF,20050614,034000,1.0094,1.0094,1.0094,1.0094
CADCHF,20050614,034100,1.0094,1.0095,1.0094,1.0095
CADCHF,20050614,034200,1.0095,1.0096,1.0095,1.0096
CADCHF,20050614,034300,1.0096,1.0096,1.0096,1.0096
CADCHF,20050614,034400,1.0096,1.0097,1.0096,1.0097
CADCHF,20050614,034500,1.0098,1.0099,1.0098,1.0098
CADCHF,20050614,034600,1.0097,1.0098,1.0097,1.0097
CADCHF,20050614,034700,1.0097,1.0097,1.0096,1.0096
CADCHF,20050614,034800,1.0097,1.0097,1.0097,1.0097
CADCHF,20050614,034900,1.0097,1.0097,1.0097,1.0097
CADCHF,20050614,035000,1.0099,1.0101,1.0099,1.0101
CADCHF,20050614,035100,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,035200,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,035300,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,035400,1.0101,1.0102,1.0101,1.0102
CADCHF,20050614,035500,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,035600,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,035700,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,035800,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,035900,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,040000,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,040100,1.0101,1.0101,1.0099,1.0099
CADCHF,20050614,040200,1.0099,1.0099,1.0099,1.0099
CADCHF,20050614,040300,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,040400,1.0101,1.0103,1.0101,1.0103
CADCHF,20050614,040500,1.0103,1.0103,1.0103,1.0103
CADCHF,20050614,040600,1.0103,1.0104,1.0103,1.0104
CADCHF,20050614,040700,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,040800,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,040900,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,041000,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,041100,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,041200,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,041300,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,041400,1.0106,1.0107,1.0106,1.0107
CADCHF,20050614,041500,1.0107,1.0107,1.0106,1.0106
CADCHF,20050614,041600,1.0107,1.0109,1.0107,1.0109
CADCHF,20050614,041700,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,041800,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,041900,1.0109,1.0109,1.0108,1.0108
CADCHF,20050614,042000,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,042100,1.0108,1.0108,1.0107,1.0108
CADCHF,20050614,042200,1.0108,1.0108,1.0107,1.0107
CADCHF,20050614,042300,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,042400,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,042500,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,042600,1.0108,1.0108,1.0107,1.0108
CADCHF,20050614,042700,1.0107,1.0107,1.0106,1.0106
CADCHF,20050614,042800,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,042900,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,043000,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,043100,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,043200,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,043300,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,043400,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,043500,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,043600,1.0106,1.0107,1.0106,1.0107
CADCHF,20050614,043700,1.0108,1.0108,1.0106,1.0106
CADCHF,20050614,043800,1.0106,1.0108,1.0106,1.0108
CADCHF,20050614,043900,1.0108,1.0110,1.0108,1.0110
CADCHF,20050614,044000,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,044100,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,044200,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,044300,1.0109,1.0110,1.0109,1.0110
CADCHF,20050614,044400,1.0110,1.0112,1.0110,1.0112
CADCHF,20050614,044500,1.0112,1.0112,1.0112,1.0112
CADCHF,20050614,044600,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,044700,1.0114,1.0115,1.0114,1.0115
CADCHF,20050614,044800,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,044900,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,045000,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,045100,1.0115,1.0115,1.0114,1.0115
CADCHF,20050614,045200,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,045300,1.0115,1.0115,1.0114,1.0115
CADCHF,20050614,045400,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,045500,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,045600,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,045700,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,045800,1.0115,1.0115,1.0114,1.0114
CADCHF,20050614,045900,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,050000,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,050100,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,050200,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,050300,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,050400,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,050500,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,050600,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,050700,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,050800,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,050900,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,051000,1.0115,1.0115,1.0114,1.0115
CADCHF,20050614,051100,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,051200,1.0115,1.0115,1.0114,1.0114
CADCHF,20050614,051300,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,051400,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,051500,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,051600,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,051700,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,051800,1.0114,1.0115,1.0114,1.0115
CADCHF,20050614,051900,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,052000,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,052100,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,052200,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,052300,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,052400,1.0115,1.0116,1.0115,1.0116
CADCHF,20050614,052500,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,052600,1.0117,1.0117,1.0116,1.0116
CADCHF,20050614,052700,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,052800,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,052900,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,053000,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,053100,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,053200,1.0115,1.0116,1.0115,1.0116
CADCHF,20050614,053300,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,053400,1.0115,1.0116,1.0115,1.0116
CADCHF,20050614,053500,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,053600,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,053700,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,053800,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,053900,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,054000,1.0115,1.0116,1.0115,1.0116
CADCHF,20050614,054100,1.0116,1.0116,1.0116,1.0116
CADCHF,20050614,054200,1.0116,1.0116,1.0115,1.0115
CADCHF,20050614,054300,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,054400,1.0115,1.0116,1.0115,1.0116
CADCHF,20050614,054500,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,054600,1.0116,1.0116,1.0115,1.0115
CADCHF,20050614,054700,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,054800,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,054900,1.0115,1.0115,1.0113,1.0113
CADCHF,20050614,055000,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,055100,1.0113,1.0113,1.0112,1.0112
CADCHF,20050614,055200,1.0112,1.0112,1.0112,1.0112
CADCHF,20050614,055300,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,055400,1.0110,1.0110,1.0108,1.0108
CADCHF,20050614,055500,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,055600,1.0108,1.0109,1.0108,1.0109
CADCHF,20050614,055700,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,055800,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,055900,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,060000,1.0109,1.0109,1.0109,1.0109
CADCHF,20050614,060100,1.0109,1.0110,1.0109,1.0110
CADCHF,20050614,060200,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,060300,1.0110,1.0110,1.0108,1.0108
CADCHF,20050614,060400,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,060500,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,060600,1.0105,1.0105,1.0104,1.0104
CADCHF,20050614,060700,1.0104,1.0105,1.0103,1.0105
CADCHF,20050614,060800,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,060900,1.0104,1.0106,1.0104,1.0106
CADCHF,20050614,061000,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,061100,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,061200,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,061300,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,061400,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,061500,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,061600,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,061700,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,061800,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,061900,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,062000,1.0105,1.0105,1.0103,1.0103
CADCHF,20050614,062100,1.0103,1.0104,1.0103,1.0104
CADCHF,20050614,062200,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,062300,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,062400,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,062500,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,062600,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,062700,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,062800,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,062900,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,063000,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,063100,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,063200,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,063300,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,063400,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,063500,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,063600,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,063700,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,063800,1.0107,1.0108,1.0107,1.0108
CADCHF,20050614,063900,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,064000,1.0108,1.0110,1.0108,1.0110
CADCHF,20050614,064100,1.0109,1.0110,1.0109,1.0110
CADCHF,20050614,064200,1.0110,1.0113,1.0110,1.0113
CADCHF,20050614,064300,1.0113,1.0113,1.0112,1.0112
CADCHF,20050614,064400,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,064500,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,064600,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,064700,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,064800,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,064900,1.0114,1.0114,1.0113,1.0113
CADCHF,20050614,065000,1.0114,1.0116,1.0114,1.0116
CADCHF,20050614,065100,1.0117,1.0117,1.0115,1.0115
CADCHF,20050614,065200,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,065300,1.0113,1.0113,1.0110,1.0110
CADCHF,20050614,065400,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,065500,1.0110,1.0110,1.0109,1.0109
CADCHF,20050614,065600,1.0109,1.0110,1.0109,1.0110
CADCHF,20050614,065700,1.0109,1.0109,1.0108,1.0108
CADCHF,20050614,065800,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,065900,1.0109,1.0109,1.0109,1.0109
CADCHF,20050614,070000,1.0109,1.0109,1.0108,1.0108
CADCHF,20050614,070100,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,070200,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,070300,1.0108,1.0108,1.0106,1.0106
CADCHF,20050614,070400,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,070500,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,070600,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,070700,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,070800,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,070900,1.0106,1.0107,1.0106,1.0107
CADCHF,20050614,071000,1.0107,1.0108,1.0107,1.0108
CADCHF,20050614,071100,1.0109,1.0110,1.0109,1.0110
CADCHF,20050614,071200,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,071300,1.0110,1.0110,1.0108,1.0108
CADCHF,20050614,071400,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,071500,1.0108,1.0108,1.0107,1.0107
CADCHF,20050614,071600,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,071700,1.0106,1.0107,1.0106,1.0107
CADCHF,20050614,071800,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,071900,1.0105,1.0105,1.0103,1.0103
CADCHF,20050614,072000,1.0103,1.0103,1.0103,1.0103
CADCHF,20050614,072100,1.0103,1.0104,1.0103,1.0104
CADCHF,20050614,072200,1.0105,1.0106,1.0105,1.0105
CADCHF,20050614,072300,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,072400,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,072500,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,072600,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,072700,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,072800,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,072900,1.0105,1.0105,1.0104,1.0104
CADCHF,20050614,073000,1.0103,1.0106,1.0103,1.0106
CADCHF,20050614,073100,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,073200,1.0106,1.0108,1.0106,1.0108
CADCHF,20050614,073300,1.0109,1.0110,1.0109,1.0110
CADCHF,20050614,073400,1.0110,1.0110,1.0109,1.0109
CADCHF,20050614,073500,1.0109,1.0109,1.0109,1.0109
CADCHF,20050614,073600,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,073700,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,073800,1.0110,1.0111,1.0110,1.0111
CADCHF,20050614,073900,1.0112,1.0113,1.0112,1.0113
CADCHF,20050614,074000,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,074100,1.0112,1.0113,1.0112,1.0113
CADCHF,20050614,074200,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,074300,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,074400,1.0114,1.0117,1.0114,1.0115
CADCHF,20050614,074500,1.0114,1.0114,1.0113,1.0113
CADCHF,20050614,074600,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,074700,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,074800,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,074900,1.0113,1.0113,1.0111,1.0111
CADCHF,20050614,075000,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,075100,1.0110,1.0112,1.0110,1.0112
CADCHF,20050614,075200,1.0112,1.0112,1.0112,1.0112
CADCHF,20050614,075300,1.0112,1.0112,1.0110,1.0110
CADCHF,20050614,075400,1.0110,1.0110,1.0109,1.0109
CADCHF,20050614,075500,1.0109,1.0109,1.0109,1.0109
CADCHF,20050614,075600,1.0109,1.0110,1.0109,1.0110
CADCHF,20050614,075700,1.0111,1.0115,1.0111,1.0115
CADCHF,20050614,075800,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,075900,1.0115,1.0115,1.0113,1.0115
CADCHF,20050614,080000,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,080100,1.0114,1.0115,1.0114,1.0115
CADCHF,20050614,080200,1.0115,1.0115,1.0113,1.0115
CADCHF,20050614,080300,1.0117,1.0120,1.0117,1.0120
CADCHF,20050614,080400,1.0120,1.0120,1.0117,1.0117
CADCHF,20050614,080500,1.0117,1.0117,1.0115,1.0115
CADCHF,20050614,080600,1.0115,1.0115,1.0114,1.0114
CADCHF,20050614,080700,1.0115,1.0115,1.0113,1.0115
CADCHF,20050614,080800,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,080900,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,081000,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,081100,1.0114,1.0115,1.0114,1.0115
CADCHF,20050614,081200,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,081300,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,081400,1.0114,1.0115,1.0114,1.0115
CADCHF,20050614,081500,1.0115,1.0115,1.0113,1.0113
CADCHF,20050614,081600,1.0112,1.0112,1.0112,1.0112
CADCHF,20050614,081700,1.0112,1.0112,1.0110,1.0110
CADCHF,20050614,081800,1.0112,1.0113,1.0112,1.0113
CADCHF,20050614,081900,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,082000,1.0114,1.0114,1.0111,1.0111
CADCHF,20050614,082100,1.0112,1.0112,1.0110,1.0110
CADCHF,20050614,082200,1.0111,1.0113,1.0111,1.0111
CADCHF,20050614,082300,1.0110,1.0110,1.0108,1.0108
CADCHF,20050614,082400,1.0107,1.0107,1.0106,1.0106
CADCHF,20050614,082500,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,082600,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,082700,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,082800,1.0106,1.0106,1.0104,1.0104
CADCHF,20050614,082900,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,083000,1.0105,1.0105,1.0104,1.0104
CADCHF,20050614,083100,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,083200,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,083300,1.0105,1.0105,1.0102,1.0102
CADCHF,20050614,083400,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,083500,1.0102,1.0103,1.0102,1.0103
CADCHF,20050614,083600,1.0103,1.0105,1.0103,1.0105
CADCHF,20050614,083700,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,083800,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,083900,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,084000,1.0105,1.0106,1.0104,1.0104
CADCHF,20050614,084100,1.0103,1.0105,1.0103,1.0104
CADCHF,20050614,084200,1.0103,1.0105,1.0103,1.0105
CADCHF,20050614,084300,1.0105,1.0106,1.0105,1.0105
CADCHF,20050614,084400,1.0105,1.0106,1.0105,1.0105
CADCHF,20050614,084500,1.0104,1.0104,1.0103,1.0103
CADCHF,20050614,084600,1.0104,1.0108,1.0104,1.0107
CADCHF,20050614,084700,1.0106,1.0107,1.0105,1.0105
CADCHF,20050614,084800,1.0103,1.0103,1.0103,1.0103
CADCHF,20050614,084900,1.0103,1.0103,1.0103,1.0103
CADCHF,20050614,085000,1.0103,1.0103,1.0102,1.0102
CADCHF,20050614,085100,1.0101,1.0101,1.0099,1.0099
CADCHF,20050614,085200,1.0099,1.0099,1.0099,1.0099
CADCHF,20050614,085300,1.0099,1.0099,1.0098,1.0098
CADCHF,20050614,085400,1.0099,1.0100,1.0099,1.0100
CADCHF,20050614,085500,1.0100,1.0101,1.0099,1.0099
CADCHF,20050614,085600,1.0099,1.0099,1.0097,1.0097
CADCHF,20050614,085700,1.0097,1.0097,1.0097,1.0097
CADCHF,20050614,085800,1.0096,1.0097,1.0096,1.0097
CADCHF,20050614,085900,1.0097,1.0097,1.0097,1.0097
CADCHF,20050614,090000,1.0096,1.0099,1.0096,1.0097
CADCHF,20050614,090100,1.0097,1.0098,1.0097,1.0097
CADCHF,20050614,090200,1.0097,1.0099,1.0096,1.0099
CADCHF,20050614,090300,1.0100,1.0101,1.0100,1.0101
CADCHF,20050614,090400,1.0102,1.0105,1.0102,1.0105
CADCHF,20050614,090500,1.0104,1.0104,1.0101,1.0101
CADCHF,20050614,090600,1.0100,1.0100,1.0099,1.0100
CADCHF,20050614,090700,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,090800,1.0101,1.0101,1.0099,1.0100
CADCHF,20050614,090900,1.0100,1.0101,1.0100,1.0101
CADCHF,20050614,091000,1.0101,1.0102,1.0101,1.0102
CADCHF,20050614,091100,1.0102,1.0103,1.0102,1.0103
CADCHF,20050614,091200,1.0103,1.0104,1.0103,1.0104
CADCHF,20050614,091300,1.0104,1.0104,1.0103,1.0103
CADCHF,20050614,091400,1.0102,1.0102,1.0100,1.0101
CADCHF,20050614,091500,1.0101,1.0101,1.0099,1.0099
CADCHF,20050614,091600,1.0098,1.0100,1.0096,1.0100
CADCHF,20050614,091700,1.0101,1.0101,1.0098,1.0098
CADCHF,20050614,091800,1.0098,1.0099,1.0096,1.0099
CADCHF,20050614,091900,1.0100,1.0100,1.0099,1.0099
CADCHF,20050614,092000,1.0099,1.0101,1.0099,1.0101
CADCHF,20050614,092100,1.0101,1.0101,1.0099,1.0099
CADCHF,20050614,092200,1.0100,1.0101,1.0100,1.0101
CADCHF,20050614,092300,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,092400,1.0101,1.0102,1.0101,1.0101
CADCHF,20050614,092500,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,092600,1.0102,1.0105,1.0102,1.0105
CADCHF,20050614,092700,1.0105,1.0106,1.0104,1.0104
CADCHF,20050614,092800,1.0103,1.0103,1.0099,1.0099
CADCHF,20050614,092900,1.0099,1.0099,1.0098,1.0099
CADCHF,20050614,093000,1.0099,1.0101,1.0099,1.0101
CADCHF,20050614,093100,1.0101,1.0101,1.0100,1.0101
CADCHF,20050614,093200,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,093300,1.0099,1.0099,1.0097,1.0097
CADCHF,20050614,093400,1.0096,1.0096,1.0094,1.0095
CADCHF,20050614,093500,1.0096,1.0099,1.0096,1.0099
CADCHF,20050614,093600,1.0099,1.0100,1.0099,1.0100
CADCHF,20050614,093700,1.0101,1.0101,1.0101,1.0101
CADCHF,20050614,093800,1.0101,1.0101,1.0099,1.0099
CADCHF,20050614,093900,1.0099,1.0101,1.0099,1.0101
CADCHF,20050614,094000,1.0100,1.0100,1.0095,1.0095
CADCHF,20050614,094100,1.0095,1.0097,1.0095,1.0097
CADCHF,20050614,094200,1.0098,1.0099,1.0096,1.0096
CADCHF,20050614,094300,1.0097,1.0097,1.0096,1.0097
CADCHF,20050614,094400,1.0096,1.0096,1.0089,1.0091
CADCHF,20050614,094500,1.0092,1.0094,1.0092,1.0094
CADCHF,20050614,094600,1.0093,1.0093,1.0091,1.0092
CADCHF,20050614,094700,1.0092,1.0094,1.0092,1.0094
CADCHF,20050614,094800,1.0094,1.0096,1.0094,1.0096
CADCHF,20050614,094900,1.0096,1.0097,1.0096,1.0097
CADCHF,20050614,095000,1.0096,1.0098,1.0096,1.0097
CADCHF,20050614,095100,1.0096,1.0097,1.0096,1.0097
CADCHF,20050614,095200,1.0097,1.0097,1.0096,1.0097
CADCHF,20050614,095300,1.0097,1.0099,1.0097,1.0099
CADCHF,20050614,095400,1.0099,1.0101,1.0099,1.0101
CADCHF,20050614,095500,1.0101,1.0102,1.0101,1.0101
CADCHF,20050614,095600,1.0101,1.0103,1.0101,1.0103
CADCHF,20050614,095700,1.0103,1.0104,1.0102,1.0104
CADCHF,20050614,095800,1.0105,1.0110,1.0105,1.0110
CADCHF,20050614,095900,1.0110,1.0110,1.0109,1.0109
CADCHF,20050614,100000,1.0108,1.0108,1.0106,1.0108
CADCHF,20050614,100100,1.0108,1.0108,1.0107,1.0108
CADCHF,20050614,100200,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,100300,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,100400,1.0110,1.0110,1.0108,1.0108
CADCHF,20050614,100500,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,100600,1.0109,1.0110,1.0109,1.0109
CADCHF,20050614,100700,1.0109,1.0110,1.0108,1.0110
CADCHF,20050614,100800,1.0109,1.0109,1.0108,1.0108
CADCHF,20050614,100900,1.0107,1.0107,1.0107,1.0107
CADCHF,20050614,101000,1.0106,1.0108,1.0106,1.0108
CADCHF,20050614,101100,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,101200,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,101300,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,101400,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,101500,1.0107,1.0108,1.0107,1.0108
CADCHF,20050614,101600,1.0109,1.0110,1.0109,1.0110
CADCHF,20050614,101700,1.0110,1.0110,1.0108,1.0108
CADCHF,20050614,101800,1.0108,1.0108,1.0106,1.0106
CADCHF,20050614,101900,1.0107,1.0108,1.0107,1.0108
CADCHF,20050614,102000,1.0108,1.0108,1.0106,1.0106
CADCHF,20050614,102100,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,102200,1.0105,1.0105,1.0103,1.0103
CADCHF,20050614,102300,1.0103,1.0103,1.0101,1.0101
CADCHF,20050614,102400,1.0100,1.0101,1.0099,1.0101
CADCHF,20050614,102500,1.0101,1.0102,1.0101,1.0101
CADCHF,20050614,102600,1.0101,1.0103,1.0101,1.0102
CADCHF,20050614,102700,1.0101,1.0104,1.0101,1.0104
CADCHF,20050614,102800,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,102900,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,103000,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,103100,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,103200,1.0107,1.0107,1.0106,1.0106
CADCHF,20050614,103300,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,103400,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,103500,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,103600,1.0106,1.0108,1.0106,1.0108
CADCHF,20050614,103700,1.0108,1.0109,1.0107,1.0107
CADCHF,20050614,103800,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,103900,1.0106,1.0108,1.0106,1.0106
CADCHF,20050614,104000,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,104100,1.0105,1.0106,1.0105,1.0105
CADCHF,20050614,104200,1.0104,1.0104,1.0103,1.0104
CADCHF,20050614,104300,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,104400,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,104500,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,104600,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,104700,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,104800,1.0105,1.0106,1.0105,1.0105
CADCHF,20050614,104900,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,105000,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,105100,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,105200,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,105300,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,105400,1.0106,1.0107,1.0106,1.0107
CADCHF,20050614,105500,1.0107,1.0107,1.0106,1.0106
CADCHF,20050614,105600,1.0106,1.0107,1.0106,1.0107
CADCHF,20050614,105700,1.0107,1.0108,1.0107,1.0108
CADCHF,20050614,105800,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,105900,1.0108,1.0108,1.0106,1.0106
CADCHF,20050614,110000,1.0107,1.0108,1.0107,1.0108
CADCHF,20050614,110100,1.0109,1.0110,1.0109,1.0110
CADCHF,20050614,110200,1.0110,1.0110,1.0109,1.0110
CADCHF,20050614,110300,1.0111,1.0112,1.0111,1.0112
CADCHF,20050614,110400,1.0112,1.0112,1.0110,1.0110
CADCHF,20050614,110500,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,110600,1.0110,1.0110,1.0109,1.0109
CADCHF,20050614,110700,1.0108,1.0110,1.0108,1.0110
CADCHF,20050614,110800,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,110900,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,111000,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,111100,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,111200,1.0110,1.0110,1.0109,1.0109
CADCHF,20050614,111300,1.0109,1.0109,1.0108,1.0108
CADCHF,20050614,111400,1.0108,1.0110,1.0108,1.0110
CADCHF,20050614,111500,1.0110,1.0110,1.0108,1.0108
CADCHF,20050614,111600,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,111700,1.0108,1.0110,1.0108,1.0109
CADCHF,20050614,111800,1.0108,1.0108,1.0106,1.0106
CADCHF,20050614,111900,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,112000,1.0105,1.0106,1.0104,1.0106
CADCHF,20050614,112100,1.0105,1.0105,1.0104,1.0104
CADCHF,20050614,112200,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,112300,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,112400,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,112500,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,112600,1.0105,1.0105,1.0102,1.0103
CADCHF,20050614,112700,1.0103,1.0104,1.0103,1.0104
CADCHF,20050614,112800,1.0104,1.0104,1.0103,1.0103
CADCHF,20050614,112900,1.0103,1.0103,1.0102,1.0102
CADCHF,20050614,113000,1.0103,1.0105,1.0103,1.0105
CADCHF,20050614,113100,1.0106,1.0106,1.0105,1.0106
CADCHF,20050614,113200,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,113300,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,113400,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,113500,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,113600,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,113700,1.0105,1.0105,1.0104,1.0104
CADCHF,20050614,113800,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,113900,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,114000,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,114100,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,114200,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,114300,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,114400,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,114500,1.0106,1.0107,1.0106,1.0107
CADCHF,20050614,114600,1.0107,1.0107,1.0106,1.0107
CADCHF,20050614,114700,1.0107,1.0107,1.0106,1.0106
CADCHF,20050614,114800,1.0107,1.0108,1.0107,1.0108
CADCHF,20050614,114900,1.0107,1.0107,1.0106,1.0106
CADCHF,20050614,115000,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,115100,1.0106,1.0108,1.0106,1.0108
CADCHF,20050614,115200,1.0109,1.0109,1.0109,1.0109
CADCHF,20050614,115300,1.0109,1.0110,1.0108,1.0108
CADCHF,20050614,115400,1.0108,1.0112,1.0108,1.0112
CADCHF,20050614,115500,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,115600,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,115700,1.0113,1.0115,1.0113,1.0115
CADCHF,20050614,115800,1.0115,1.0117,1.0115,1.0115
CADCHF,20050614,115900,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,120000,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,120100,1.0117,1.0118,1.0117,1.0118
CADCHF,20050614,120200,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,120300,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,120400,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,120500,1.0118,1.0118,1.0117,1.0117
CADCHF,20050614,120600,1.0117,1.0117,1.0116,1.0117
CADCHF,20050614,120700,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,120800,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,120900,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,121000,1.0118,1.0118,1.0117,1.0117
CADCHF,20050614,121100,1.0118,1.0118,1.0117,1.0117
CADCHF,20050614,121200,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,121300,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,121400,1.0117,1.0118,1.0117,1.0118
CADCHF,20050614,121500,1.0118,1.0118,1.0117,1.0117
CADCHF,20050614,121600,1.0117,1.0117,1.0115,1.0115
CADCHF,20050614,121700,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,121800,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,121900,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,122000,1.0114,1.0115,1.0114,1.0115
CADCHF,20050614,122100,1.0115,1.0115,1.0113,1.0113
CADCHF,20050614,122200,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,122300,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,122400,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,122500,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,122600,1.0114,1.0114,1.0114,1.0114
CADCHF,20050614,122700,1.0114,1.0115,1.0114,1.0115
CADCHF,20050614,122800,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,122900,1.0115,1.0115,1.0114,1.0115
CADCHF,20050614,123000,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,123100,1.0115,1.0115,1.0113,1.0113
CADCHF,20050614,123200,1.0115,1.0115,1.0113,1.0113
CADCHF,20050614,123300,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,123400,1.0113,1.0113,1.0112,1.0112
CADCHF,20050614,123500,1.0111,1.0111,1.0110,1.0110
CADCHF,20050614,123600,1.0109,1.0109,1.0107,1.0107
CADCHF,20050614,123700,1.0107,1.0107,1.0106,1.0106
CADCHF,20050614,123800,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,123900,1.0106,1.0108,1.0106,1.0108
CADCHF,20050614,124000,1.0108,1.0108,1.0106,1.0106
CADCHF,20050614,124100,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,124200,1.0107,1.0109,1.0107,1.0109
CADCHF,20050614,124300,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,124400,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,124500,1.0108,1.0110,1.0108,1.0110
CADCHF,20050614,124600,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,124700,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,124800,1.0110,1.0111,1.0110,1.0111
CADCHF,20050614,124900,1.0111,1.0112,1.0111,1.0112
CADCHF,20050614,125000,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,125100,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,125200,1.0112,1.0112,1.0112,1.0112
CADCHF,20050614,125300,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,125400,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,125500,1.0113,1.0113,1.0112,1.0112
CADCHF,20050614,125600,1.0112,1.0113,1.0112,1.0112
CADCHF,20050614,125700,1.0112,1.0113,1.0112,1.0113
CADCHF,20050614,125800,1.0113,1.0115,1.0113,1.0115
CADCHF,20050614,125900,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,130000,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,130100,1.0116,1.0116,1.0115,1.0115
CADCHF,20050614,130200,1.0115,1.0116,1.0115,1.0116
CADCHF,20050614,130300,1.0116,1.0117,1.0116,1.0117
CADCHF,20050614,130400,1.0117,1.0118,1.0117,1.0118
CADCHF,20050614,130500,1.0118,1.0118,1.0117,1.0117
CADCHF,20050614,130600,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,130700,1.0117,1.0118,1.0117,1.0118
CADCHF,20050614,130800,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,130900,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,131000,1.0118,1.0118,1.0117,1.0117
CADCHF,20050614,131100,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,131200,1.0118,1.0118,1.0118,1.0118
CADCHF,20050614,131300,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,131400,1.0117,1.0118,1.0117,1.0118
CADCHF,20050614,131500,1.0117,1.0117,1.0116,1.0116
CADCHF,20050614,131600,1.0115,1.0115,1.0115,1.0115
CADCHF,20050614,131700,1.0115,1.0116,1.0115,1.0116
CADCHF,20050614,131800,1.0116,1.0116,1.0115,1.0115
CADCHF,20050614,131900,1.0113,1.0113,1.0110,1.0110
CADCHF,20050614,132000,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,132100,1.0110,1.0110,1.0108,1.0108
CADCHF,20050614,132200,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,132300,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,132400,1.0108,1.0108,1.0106,1.0106
CADCHF,20050614,132500,1.0107,1.0108,1.0107,1.0108
CADCHF,20050614,132600,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,132700,1.0108,1.0108,1.0106,1.0106
CADCHF,20050614,132800,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,132900,1.0105,1.0105,1.0104,1.0104
CADCHF,20050614,133000,1.0105,1.0105,1.0105,1.0105
CADCHF,20050614,133100,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,133200,1.0106,1.0106,1.0105,1.0105
CADCHF,20050614,133300,1.0104,1.0104,1.0104,1.0104
CADCHF,20050614,133400,1.0104,1.0104,1.0103,1.0104
CADCHF,20050614,133500,1.0105,1.0106,1.0105,1.0106
CADCHF,20050614,133600,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,133700,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,133800,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,133900,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,134000,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,134100,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,134200,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,134300,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,134400,1.0107,1.0110,1.0107,1.0110
CADCHF,20050614,134500,1.0109,1.0109,1.0108,1.0108
CADCHF,20050614,134600,1.0108,1.0108,1.0107,1.0107
CADCHF,20050614,134700,1.0106,1.0106,1.0106,1.0106
CADCHF,20050614,134800,1.0106,1.0107,1.0106,1.0107
CADCHF,20050614,134900,1.0107,1.0107,1.0106,1.0107
CADCHF,20050614,135000,1.0108,1.0108,1.0106,1.0106
CADCHF,20050614,135100,1.0106,1.0108,1.0106,1.0108
CADCHF,20050614,135200,1.0107,1.0108,1.0106,1.0108
CADCHF,20050614,135300,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,135400,1.0108,1.0108,1.0108,1.0108
CADCHF,20050614,135500,1.0108,1.0109,1.0108,1.0109
CADCHF,20050614,135600,1.0109,1.0109,1.0108,1.0108
CADCHF,20050614,135700,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,135800,1.0110,1.0110,1.0110,1.0110
CADCHF,20050614,135900,1.0110,1.0111,1.0110,1.0111
CADCHF,20050614,140000,1.0111,1.0112,1.0111,1.0112
CADCHF,20050614,140100,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,140200,1.0113,1.0116,1.0113,1.0116
CADCHF,20050614,140300,1.0117,1.0117,1.0115,1.0115
CADCHF,20050614,140400,1.0115,1.0115,1.0114,1.0114
CADCHF,20050614,140500,1.0115,1.0117,1.0115,1.0117
CADCHF,20050614,140600,1.0115,1.0115,1.0113,1.0113
CADCHF,20050614,140700,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,140800,1.0112,1.0112,1.0112,1.0112
CADCHF,20050614,140900,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,141000,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,141100,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,141200,1.0115,1.0115,1.0113,1.0113
CADCHF,20050614,141300,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,141400,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,141500,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,141600,1.0115,1.0115,1.0114,1.0115
CADCHF,20050614,141700,1.0114,1.0114,1.0113,1.0114
CADCHF,20050614,141800,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,141900,1.0113,1.0113,1.0112,1.0112
CADCHF,20050614,142000,1.0112,1.0113,1.0112,1.0113
CADCHF,20050614,142100,1.0113,1.0113,1.0110,1.0112
CADCHF,20050614,142200,1.0113,1.0115,1.0113,1.0114
CADCHF,20050614,142300,1.0113,1.0114,1.0113,1.0113
CADCHF,20050614,142400,1.0113,1.0114,1.0113,1.0113
CADCHF,20050614,142500,1.0113,1.0113,1.0113,1.0113
CADCHF,20050614,142600,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,142700,1.0114,1.0115,1.0114,1.0114
CADCHF,20050614,142800,1.0113,1.0117,1.0113,1.0117
CADCHF,20050614,142900,1.0118,1.0120,1.0118,1.0119
CADCHF,20050614,143000,1.0120,1.0120,1.0119,1.0120
CADCHF,20050614,143100,1.0118,1.0118,1.0113,1.0115
CADCHF,20050614,143200,1.0114,1.0118,1.0114,1.0118
CADCHF,20050614,143300,1.0117,1.0117,1.0115,1.0117
CADCHF,20050614,143400,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,143500,1.0117,1.0117,1.0116,1.0117
CADCHF,20050614,143600,1.0117,1.0117,1.0113,1.0113
CADCHF,20050614,143700,1.0114,1.0115,1.0114,1.0115
CADCHF,20050614,143800,1.0116,1.0117,1.0115,1.0117
CADCHF,20050614,143900,1.0117,1.0117,1.0117,1.0117
CADCHF,20050614,144000,1.0117,1.0117,1.0115,1.0117
CADCHF,20050614,144100,1.0117,1.0118,1.0117,1.0118
CADCHF,20050614,144200,1.0118,1.0119,1.0117,1.0119
CADCHF,20050614,144300,1.0120,1.0121,1.0118,1.0118
CADCHF,20050614,144400,1.0118,1.0119,1.0118,1.0119
CADCHF,20050614,144500,1.0120,1.0120,1.0120,1.0120
CADCHF,20050614,144600,1.0120,1.0120,1.0117,1.0118
CADCHF,20050614,144700,1.0117,1.0117,1.0115,1.0117
CADCHF,20050614,144800,1.0117,1.0119,1.0117,1.0119
CADCHF,20050614,144900,1.0119,1.0119,1.0119,1.0119
CADCHF,20050614,145000,1.0120,1.0121,1.0120,1.0121
CADCHF,20050614,145100,1.0122,1.0124,1.0122,1.0122
CADCHF,20050614,145200,1.0121,1.0122,1.0120,1.0120
CADCHF,20050614,145300,1.0120,1.0122,1.0120,1.0121
CADCHF,20050614,145400,1.0120,1.0122,1.0120,1.0122
CADCHF,20050614,145500,1.0122,1.0124,1.0122,1.0124
CADCHF,20050614,145600,1.0122,1.0122,1.0122,1.0122
CADCHF,20050614,145700,1.0122,1.0127,1.0122,1.0127
CADCHF,20050614,145800,1.0126,1.0127,1.0124,1.0127
CADCHF,20050614,145900,1.0128,1.0130,1.0128,1.0130
CADCHF,20050614,150000,1.0131,1.0134,1.0131,1.0134
CADCHF,20050614,150100,1.0133,1.0133,1.0129,1.0129
CADCHF,20050614,150200,1.0129,1.0131,1.0129,1.0131
CADCHF,20050614,150300,1.0131,1.0136,1.0131,1.0136
CADCHF,20050614,150400,1.0136,1.0140,1.0136,1.0140
CADCHF,20050614,150500,1.0141,1.0142,1.0139,1.0142
CADCHF,20050614,150600,1.0143,1.0143,1.0141,1.0141
CADCHF,20050614,150700,1.0140,1.0142,1.0138,1.0141
CADCHF,20050614,150800,1.0141,1.0148,1.0141,1.0148
CADCHF,20050614,150900,1.0149,1.0149,1.0147,1.0147
CADCHF,20050614,151000,1.0147,1.0147,1.0146,1.0147
CADCHF,20050614,151100,1.0148,1.0148,1.0148,1.0148
CADCHF,20050614,151200,1.0147,1.0147,1.0145,1.0145
CADCHF,20050614,151300,1.0145,1.0151,1.0145,1.0151
CADCHF,20050614,151400,1.0152,1.0154,1.0152,1.0154
CADCHF,20050614,151500,1.0155,1.0161,1.0155,1.0161
CADCHF,20050614,151600,1.0160,1.0160,1.0157,1.0158
CADCHF,20050614,151700,1.0157,1.0157,1.0156,1.0156
CADCHF,20050614,151800,1.0155,1.0155,1.0153,1.0153
CADCHF,20050614,151900,1.0152,1.0154,1.0152,1.0152
CADCHF,20050614,152000,1.0154,1.0154,1.0153,1.0153
CADCHF,20050614,152100,1.0154,1.0157,1.0154,1.0157
CADCHF,20050614,152200,1.0157,1.0157,1.0157,1.0157
CADCHF,20050614,152300,1.0157,1.0157,1.0155,1.0155
CADCHF,20050614,152400,1.0156,1.0157,1.0156,1.0156
CADCHF,20050614,152500,1.0156,1.0157,1.0156,1.0157
CADCHF,20050614,152600,1.0158,1.0161,1.0158,1.0161
CADCHF,20050614,152700,1.0162,1.0164,1.0162,1.0164
CADCHF,20050614,152800,1.0164,1.0164,1.0164,1.0164
CADCHF,20050614,152900,1.0163,1.0163,1.0161,1.0161
CADCHF,20050614,153000,1.0162,1.0166,1.0162,1.0164
CADCHF,20050614,153100,1.0165,1.0165,1.0164,1.0164
CADCHF,20050614,153200,1.0163,1.0164,1.0162,1.0163
CADCHF,20050614,153300,1.0162,1.0162,1.0161,1.0161
CADCHF,20050614,153400,1.0161,1.0161,1.0158,1.0158
CADCHF,20050614,153500,1.0159,1.0161,1.0159,1.0161
CADCHF,20050614,153600,1.0160,1.0162,1.0159,1.0162
CADCHF,20050614,153700,1.0162,1.0162,1.0159,1.0159
CADCHF,20050614,153800,1.0158,1.0158,1.0155,1.0155
CADCHF,20050614,153900,1.0154,1.0155,1.0154,1.0155
CADCHF,20050614,154000,1.0154,1.0154,1.0152,1.0154
CADCHF,20050614,154100,1.0155,1.0155,1.0154,1.0154
CADCHF,20050614,154200,1.0154,1.0154,1.0152,1.0154
CADCHF,20050614,154300,1.0155,1.0157,1.0155,1.0157
CADCHF,20050614,154400,1.0156,1.0156,1.0152,1.0152
CADCHF,20050614,154500,1.0152,1.0152,1.0150,1.0150
CADCHF,20050614,154600,1.0150,1.0150,1.0148,1.0148
CADCHF,20050614,154700,1.0149,1.0150,1.0149,1.0149
CADCHF,20050614,154800,1.0150,1.0150,1.0148,1.0148
CADCHF,20050614,154900,1.0148,1.0148,1.0147,1.0147
CADCHF,20050614,155000,1.0147,1.0148,1.0147,1.0148
CADCHF,20050614,155100,1.0148,1.0150,1.0148,1.0150
CADCHF,20050614,155200,1.0151,1.0155,1.0151,1.0155
CADCHF,20050614,155300,1.0156,1.0157,1.0155,1.0155
CADCHF,20050614,155400,1.0155,1.0155,1.0152,1.0154
CADCHF,20050614,155500,1.0154,1.0154,1.0151,1.0151
CADCHF,20050614,155600,1.0152,1.0152,1.0150,1.0150
CADCHF,20050614,155700,1.0150,1.0150,1.0148,1.0150
CADCHF,20050614,155800,1.0149,1.0149,1.0147,1.0147
CADCHF,20050614,155900,1.0147,1.0147,1.0145,1.0145
CADCHF,20050614,160000,1.0144,1.0144,1.0143,1.0143
CADCHF,20050614,160100,1.0143,1.0143,1.0143,1.0143
CADCHF,20050614,160200,1.0143,1.0143,1.0142,1.0142
CADCHF,20050614,160300,1.0141,1.0142,1.0141,1.0142
CADCHF,20050614,160400,1.0143,1.0143,1.0143,1.0143
CADCHF,20050614,160500,1.0143,1.0144,1.0143,1.0144
CADCHF,20050614,160600,1.0145,1.0145,1.0145,1.0145
CADCHF,20050614,160700,1.0145,1.0145,1.0145,1.0145
CADCHF,20050614,160800,1.0146,1.0151,1.0146,1.0151
CADCHF,20050614,160900,1.0152,1.0152,1.0152,1.0152
CADCHF,20050614,161000,1.0152,1.0152,1.0152,1.0152
CADCHF,20050614,161100,1.0152,1.0155,1.0152,1.0155
CADCHF,20050614,161200,1.0156,1.0156,1.0155,1.0155
CADCHF,20050614,161300,1.0155,1.0155,1.0152,1.0154
CADCHF,20050614,161400,1.0154,1.0155,1.0154,1.0155
CADCHF,20050614,161500,1.0155,1.0155,1.0152,1.0152
CADCHF,20050614,161600,1.0153,1.0155,1.0152,1.0152
CADCHF,20050614,161700,1.0152,1.0155,1.0152,1.0155
CADCHF,20050614,161800,1.0157,1.0157,1.0155,1.0155
CADCHF,20050614,161900,1.0154,1.0155,1.0154,1.0155
CADCHF,20050614,162000,1.0154,1.0154,1.0153,1.0153
CADCHF,20050614,162100,1.0152,1.0156,1.0152,1.0156
CADCHF,20050614,162200,1.0157,1.0159,1.0157,1.0159
CADCHF,20050614,162300,1.0159,1.0159,1.0157,1.0157
CADCHF,20050614,162400,1.0157,1.0159,1.0157,1.0157
CADCHF,20050614,162500,1.0157,1.0157,1.0155,1.0155
CADCHF,20050614,162600,1.0155,1.0155,1.0154,1.0154
CADCHF,20050614,162700,1.0153,1.0153,1.0152,1.0152
CADCHF,20050614,162800,1.0152,1.0152,1.0150,1.0150
CADCHF,20050614,162900,1.0151,1.0152,1.0151,1.0152
CADCHF,20050614,163000,1.0152,1.0152,1.0151,1.0151
CADCHF,20050614,163100,1.0152,1.0152,1.0151,1.0151
CADCHF,20050614,163200,1.0151,1.0151,1.0150,1.0150
CADCHF,20050614,163300,1.0150,1.0152,1.0150,1.0152
CADCHF,20050614,163400,1.0152,1.0153,1.0152,1.0153
CADCHF,20050614,163500,1.0154,1.0157,1.0154,1.0157
CADCHF,20050614,163600,1.0156,1.0157,1.0156,1.0157
CADCHF,20050614,163700,1.0157,1.0159,1.0157,1.0159
CADCHF,20050614,163800,1.0158,1.0158,1.0157,1.0157
CADCHF,20050614,163900,1.0157,1.0157,1.0157,1.0157
CADCHF,20050614,164000,1.0157,1.0157,1.0157,1.0157
CADCHF,20050614,164100,1.0158,1.0159,1.0158,1.0159
CADCHF,20050614,164200,1.0159,1.0159,1.0159,1.0159
CADCHF,20050614,164300,1.0159,1.0159,1.0159,1.0159
CADCHF,20050614,164400,1.0158,1.0158,1.0157,1.0157
CADCHF,20050614,164500,1.0156,1.0156,1.0155,1.0155
CADCHF,20050614,164600,1.0156,1.0157,1.0156,1.0157
CADCHF,20050614,164700,1.0157,1.0157,1.0157,1.0157
CADCHF,20050614,164800,1.0157,1.0157,1.0157,1.0157
CADCHF,20050614,164900,1.0157,1.0158,1.0157,1.0158
CADCHF,20050614,165000,1.0157,1.0157,1.0155,1.0155
CADCHF,20050614,165100,1.0155,1.0155,1.0155,1.0155
CADCHF,20050614,165200,1.0157,1.0157,1.0157,1.0157
CADCHF,20050614,165300,1.0157,1.0157,1.0157,1.0157
CADCHF,20050614,165400,1.0157,1.0159,1.0157,1.0158
CADCHF,20050614,165500,1.0157,1.0157,1.0157,1.0157
CADCHF,20050614,165600,1.0157,1.0157,1.0157,1.0157
CADCHF,20050614,165700,1.0157,1.0157,1.0157,1.0157
CADCHF,20050614,165800,1.0157,1.0157,1.0157,1.0157
CADCHF,20050614,165900,1.0157,1.0159,1.0157,1.0159
CADCHF,20050614,170000,1.0160,1.0161,1.0160,1.0161
CADCHF,20050614,170100,1.0161,1.0161,1.0159,1.0159
CADCHF,20050614,170200,1.0159,1.0160,1.0159,1.0160
CADCHF,20050614,170300,1.0161,1.0161,1.0161,1.0161
CADCHF,20050614,170400,1.0161,1.0161,1.0161,1.0161
CADCHF,20050614,170500,1.0161,1.0163,1.0161,1.0161
CADCHF,20050614,170600,1.0160,1.0161,1.0159,1.0161
CADCHF,20050614,170700,1.0162,1.0164,1.0162,1.0164
CADCHF,20050614,170800,1.0164,1.0168,1.0164,1.0166
CADCHF,20050614,170900,1.0165,1.0166,1.0164,1.0166
CADCHF,20050614,171000,1.0166,1.0166,1.0165,1.0166
CADCHF,20050614,171100,1.0167,1.0168,1.0166,1.0166
CADCHF,20050614,171200,1.0166,1.0168,1.0166,1.0168
CADCHF,20050614,171300,1.0168,1.0168,1.0168,1.0168
CADCHF,20050614,171400,1.0168,1.0168,1.0168,1.0168
CADCHF,20050614,171500,1.0168,1.0168,1.0168,1.0168
CADCHF,20050614,171600,1.0168,1.0168,1.0168,1.0168
CADCHF,20050614,171700,1.0168,1.0168,1.0166,1.0166
CADCHF,20050614,171800,1.0165,1.0166,1.0164,1.0166
CADCHF,20050614,171900,1.0166,1.0166,1.0165,1.0165
CADCHF,20050614,172000,1.0164,1.0164,1.0163,1.0164
CADCHF,20050614,172100,1.0163,1.0164,1.0162,1.0164
CADCHF,20050614,172200,1.0164,1.0164,1.0160,1.0160
CADCHF,20050614,172300,1.0159,1.0162,1.0159,1.0162
CADCHF,20050614,172400,1.0162,1.0162,1.0161,1.0161
CADCHF,20050614,172500,1.0161,1.0162,1.0161,1.0162
CADCHF,20050614,172600,1.0161,1.0162,1.0161,1.0162
CADCHF,20050614,172700,1.0161,1.0161,1.0160,1.0160
CADCHF,20050614,172800,1.0159,1.0159,1.0157,1.0157
CADCHF,20050614,172900,1.0158,1.0159,1.0158,1.0159
CADCHF,20050614,173000,1.0159,1.0159,1.0159,1.0159
CADCHF,20050614,173100,1.0159,1.0159,1.0156,1.0156
CADCHF,20050614,173200,1.0155,1.0155,1.0153,1.0153
CADCHF,20050614,173300,1.0152,1.0153,1.0152,1.0153
CADCHF,20050614,173400,1.0155,1.0157,1.0155,1.0157
CADCHF,20050614,173500,1.0156,1.0156,1.0155,1.0155
CADCHF,20050614,173600,1.0155,1.0155,1.0154,1.0155
CADCHF,20050614,173700,1.0153,1.0153,1.0152,1.0153
CADCHF,20050614,173800,1.0154,1.0155,1.0152,1.0152
CADCHF,20050614,173900,1.0152,1.0154,1.0152,1.0154
CADCHF,20050614,174000,1.0154,1.0155,1.0154,1.0155
CADCHF,20050614,174100,1.0154,1.0155,1.0154,1.0155
CADCHF,20050614,174200,1.0154,1.0154,1.0152,1.0152
CADCHF,20050614,174300,1.0153,1.0153,1.0153,1.0153
CADCHF,20050614,174400,1.0154,1.0155,1.0154,1.0155
CADCHF,20050614,174500,1.0155,1.0157,1.0154,1.0156
CADCHF,20050614,174600,1.0155,1.0155,1.0155,1.0155
CADCHF,20050614,174700,1.0155,1.0159,1.0155,1.0159
CADCHF,20050614,174800,1.0160,1.0160,1.0159,1.0159
CADCHF,20050614,174900,1.0158,1.0159,1.0158,1.0159
CADCHF,20050614,175000,1.0160,1.0161,1.0160,1.0161
CADCHF,20050614,175100,1.0161,1.0161,1.0161,1.0161
CADCHF,20050614,175200,1.0162,1.0164,1.0162,1.0164
CADCHF,20050614,175300,1.0164,1.0164,1.0164,1.0164
CADCHF,20050614,175400,1.0164,1.0164,1.0164,1.0164
CADCHF,20050614,175500,1.0164,1.0164,1.0164,1.0164
CADCHF,20050614,175600,1.0164,1.0165,1.0164,1.0165
CADCHF,20050614,175700,1.0165,1.0171,1.0165,1.0171
CADCHF,20050614,175800,1.0173,1.0175,1.0173,1.0173
CADCHF,20050614,175900,1.0174,1.0174,1.0173,1.0173
CADCHF,20050614,180000,1.0174,1.0175,1.0174,1.0175
CADCHF,20050614,180100,1.0175,1.0175,1.0173,1.0173
CADCHF,20050614,180200,1.0175,1.0175,1.0175,1.0175
CADCHF,20050614,180300,1.0175,1.0178,1.0175,1.0178
CADCHF,20050614,180400,1.0178,1.0178,1.0177,1.0178
CADCHF,20050614,180500,1.0180,1.0182,1.0180,1.0182
CADCHF,20050614,180600,1.0181,1.0181,1.0180,1.0180
CADCHF,20050614,180700,1.0180,1.0180,1.0180,1.0180
CADCHF,20050614,180800,1.0179,1.0179,1.0175,1.0175
CADCHF,20050614,180900,1.0175,1.0178,1.0175,1.0178
CADCHF,20050614,181000,1.0177,1.0177,1.0176,1.0176
CADCHF,20050614,181100,1.0177,1.0177,1.0177,1.0177
CADCHF,20050614,181200,1.0176,1.0178,1.0175,1.0178
CADCHF,20050614,181300,1.0178,1.0180,1.0178,1.0180
CADCHF,20050614,181400,1.0181,1.0181,1.0180,1.0180
CADCHF,20050614,181500,1.0180,1.0180,1.0180,1.0180
CADCHF,20050614,181600,1.0180,1.0181,1.0180,1.0181
CADCHF,20050614,181700,1.0181,1.0181,1.0180,1.0180
CADCHF,20050614,181800,1.0180,1.0180,1.0178,1.0178
CADCHF,20050614,181900,1.0178,1.0178,1.0178,1.0178
CADCHF,20050614,182000,1.0177,1.0178,1.0175,1.0178
CADCHF,20050614,182100,1.0178,1.0178,1.0177,1.0177
CADCHF,20050614,182200,1.0178,1.0180,1.0178,1.0180
CADCHF,20050614,182300,1.0182,1.0182,1.0180,1.0180
CADCHF,20050614,182400,1.0181,1.0181,1.0180,1.0181
CADCHF,20050614,182500,1.0181,1.0181,1.0178,1.0178
CADCHF,20050614,182600,1.0177,1.0177,1.0176,1.0176
CADCHF,20050614,182700,1.0177,1.0178,1.0177,1.0178
CADCHF,20050614,182800,1.0178,1.0181,1.0178,1.0181
CADCHF,20050614,182900,1.0182,1.0185,1.0182,1.0185
CADCHF,20050614,183000,1.0185,1.0185,1.0184,1.0184
CADCHF,20050614,183100,1.0183,1.0183,1.0182,1.0182
CADCHF,20050614,183200,1.0182,1.0183,1.0182,1.0182
CADCHF,20050614,183300,1.0182,1.0184,1.0181,1.0182
CADCHF,20050614,183400,1.0182,1.0184,1.0182,1.0184
CADCHF,20050614,183500,1.0185,1.0185,1.0185,1.0185
CADCHF,20050614,183600,1.0184,1.0185,1.0182,1.0185
CADCHF,20050614,183700,1.0186,1.0187,1.0185,1.0186
CADCHF,20050614,183800,1.0185,1.0186,1.0185,1.0186
CADCHF,20050614,183900,1.0185,1.0185,1.0184,1.0184
CADCHF,20050614,184000,1.0185,1.0185,1.0184,1.0184
CADCHF,20050614,184100,1.0184,1.0185,1.0184,1.0185
CADCHF,20050614,184200,1.0186,1.0187,1.0186,1.0187
CADCHF,20050614,184300,1.0186,1.0186,1.0185,1.0185
CADCHF,20050614,184400,1.0185,1.0185,1.0184,1.0184
CADCHF,20050614,184500,1.0183,1.0183,1.0180,1.0180
CADCHF,20050614,184600,1.0180,1.0180,1.0180,1.0180
CADCHF,20050614,184700,1.0180,1.0189,1.0180,1.0189
CADCHF,20050614,184800,1.0189,1.0191,1.0189,1.0191
CADCHF,20050614,184900,1.0190,1.0191,1.0190,1.0191
CADCHF,20050614,185000,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,185100,1.0192,1.0192,1.0190,1.0191
CADCHF,20050614,185200,1.0191,1.0192,1.0191,1.0192
CADCHF,20050614,185300,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,185400,1.0191,1.0191,1.0190,1.0191
CADCHF,20050614,185500,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,185600,1.0191,1.0192,1.0191,1.0192
CADCHF,20050614,185700,1.0193,1.0193,1.0193,1.0193
CADCHF,20050614,185800,1.0193,1.0194,1.0193,1.0194
CADCHF,20050614,185900,1.0194,1.0196,1.0194,1.0196
CADCHF,20050614,190000,1.0196,1.0196,1.0195,1.0195
CADCHF,20050614,190100,1.0194,1.0195,1.0194,1.0195
CADCHF,20050614,190200,1.0195,1.0196,1.0195,1.0195
CADCHF,20050614,190300,1.0195,1.0196,1.0194,1.0196
CADCHF,20050614,190400,1.0197,1.0197,1.0197,1.0197
CADCHF,20050614,190500,1.0196,1.0196,1.0194,1.0194
CADCHF,20050614,190600,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,190700,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,190800,1.0194,1.0196,1.0194,1.0196
CADCHF,20050614,190900,1.0196,1.0196,1.0194,1.0194
CADCHF,20050614,191000,1.0194,1.0196,1.0194,1.0195
CADCHF,20050614,191100,1.0194,1.0197,1.0194,1.0197
CADCHF,20050614,191200,1.0197,1.0197,1.0196,1.0196
CADCHF,20050614,191300,1.0196,1.0196,1.0194,1.0194
CADCHF,20050614,191400,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,191500,1.0194,1.0195,1.0194,1.0195
CADCHF,20050614,191600,1.0196,1.0196,1.0195,1.0195
CADCHF,20050614,191700,1.0196,1.0199,1.0196,1.0199
CADCHF,20050614,191800,1.0198,1.0198,1.0197,1.0197
CADCHF,20050614,191900,1.0198,1.0199,1.0198,1.0199
CADCHF,20050614,192000,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,192100,1.0199,1.0199,1.0197,1.0197
CADCHF,20050614,192200,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,192300,1.0196,1.0197,1.0196,1.0197
CADCHF,20050614,192400,1.0198,1.0199,1.0196,1.0196
CADCHF,20050614,192500,1.0196,1.0196,1.0191,1.0191
CADCHF,20050614,192600,1.0191,1.0193,1.0191,1.0193
CADCHF,20050614,192700,1.0194,1.0194,1.0193,1.0193
CADCHF,20050614,192800,1.0193,1.0193,1.0192,1.0192
CADCHF,20050614,192900,1.0193,1.0194,1.0193,1.0194
CADCHF,20050614,193000,1.0194,1.0196,1.0194,1.0196
CADCHF,20050614,193100,1.0196,1.0197,1.0196,1.0197
CADCHF,20050614,193200,1.0198,1.0199,1.0198,1.0198
CADCHF,20050614,193300,1.0197,1.0199,1.0197,1.0199
CADCHF,20050614,193400,1.0199,1.0200,1.0199,1.0200
CADCHF,20050614,193500,1.0200,1.0201,1.0200,1.0200
CADCHF,20050614,193600,1.0200,1.0200,1.0199,1.0199
CADCHF,20050614,193700,1.0199,1.0199,1.0197,1.0197
CADCHF,20050614,193800,1.0197,1.0197,1.0197,1.0197
CADCHF,20050614,193900,1.0198,1.0199,1.0198,1.0199
CADCHF,20050614,194000,1.0199,1.0199,1.0198,1.0198
CADCHF,20050614,194100,1.0198,1.0199,1.0198,1.0199
CADCHF,20050614,194200,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,194300,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,194400,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,194500,1.0199,1.0199,1.0198,1.0198
CADCHF,20050614,194600,1.0197,1.0197,1.0196,1.0196
CADCHF,20050614,194700,1.0196,1.0196,1.0194,1.0195
CADCHF,20050614,194800,1.0196,1.0196,1.0194,1.0194
CADCHF,20050614,194900,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,195000,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,195100,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,195200,1.0192,1.0192,1.0191,1.0191
CADCHF,20050614,195300,1.0191,1.0193,1.0191,1.0193
CADCHF,20050614,195400,1.0194,1.0194,1.0192,1.0192
CADCHF,20050614,195500,1.0191,1.0191,1.0191,1.0191
CADCHF,20050614,195600,1.0190,1.0191,1.0190,1.0191
CADCHF,20050614,195700,1.0191,1.0191,1.0191,1.0191
CADCHF,20050614,195800,1.0191,1.0192,1.0191,1.0192
CADCHF,20050614,195900,1.0192,1.0192,1.0191,1.0191
CADCHF,20050614,200000,1.0191,1.0191,1.0191,1.0191
CADCHF,20050614,200100,1.0192,1.0194,1.0192,1.0194
CADCHF,20050614,200200,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,200300,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,200400,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,200500,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,200600,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,200700,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,200800,1.0193,1.0193,1.0192,1.0192
CADCHF,20050614,200900,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,201000,1.0193,1.0194,1.0193,1.0193
CADCHF,20050614,201100,1.0192,1.0193,1.0192,1.0193
CADCHF,20050614,201200,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,201300,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,201400,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,201500,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,201600,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,201700,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,201800,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,201900,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,202000,1.0194,1.0194,1.0192,1.0192
CADCHF,20050614,202100,1.0192,1.0194,1.0192,1.0194
CADCHF,20050614,202200,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,202300,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,202400,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,202500,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,202600,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,202700,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,202800,1.0194,1.0196,1.0194,1.0196
CADCHF,20050614,202900,1.0197,1.0197,1.0196,1.0196
CADCHF,20050614,203000,1.0196,1.0197,1.0196,1.0197
CADCHF,20050614,203100,1.0197,1.0197,1.0196,1.0196
CADCHF,20050614,203200,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,203300,1.0195,1.0196,1.0195,1.0196
CADCHF,20050614,203400,1.0196,1.0196,1.0194,1.0194
CADCHF,20050614,203500,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,203600,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,203700,1.0194,1.0195,1.0194,1.0195
CADCHF,20050614,203800,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,203900,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,204000,1.0196,1.0198,1.0196,1.0197
CADCHF,20050614,204100,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,204200,1.0196,1.0198,1.0196,1.0198
CADCHF,20050614,204300,1.0199,1.0199,1.0198,1.0198
CADCHF,20050614,204400,1.0197,1.0197,1.0196,1.0196
CADCHF,20050614,204500,1.0196,1.0199,1.0196,1.0199
CADCHF,20050614,204600,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,204700,1.0199,1.0200,1.0199,1.0200
CADCHF,20050614,204800,1.0201,1.0201,1.0197,1.0197
CADCHF,20050614,204900,1.0197,1.0198,1.0197,1.0198
CADCHF,20050614,205000,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,205100,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,205200,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,205300,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,205400,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,205500,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,205600,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,205700,1.0199,1.0199,1.0197,1.0197
CADCHF,20050614,205800,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,205900,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,210000,1.0196,1.0199,1.0196,1.0199
CADCHF,20050614,210100,1.0199,1.0199,1.0198,1.0198
CADCHF,20050614,210200,1.0198,1.0199,1.0197,1.0199
CADCHF,20050614,210300,1.0198,1.0199,1.0197,1.0199
CADCHF,20050614,210400,1.0198,1.0198,1.0196,1.0196
CADCHF,20050614,210500,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,210600,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,210700,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,210800,1.0195,1.0195,1.0194,1.0194
CADCHF,20050614,210900,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,211000,1.0194,1.0196,1.0194,1.0196
CADCHF,20050614,211100,1.0196,1.0197,1.0196,1.0197
CADCHF,20050614,211200,1.0197,1.0198,1.0197,1.0197
CADCHF,20050614,211300,1.0197,1.0199,1.0197,1.0197
CADCHF,20050614,211400,1.0197,1.0197,1.0196,1.0196
CADCHF,20050614,211500,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,211600,1.0196,1.0197,1.0196,1.0197
CADCHF,20050614,211700,1.0197,1.0197,1.0197,1.0197
CADCHF,20050614,211800,1.0197,1.0197,1.0197,1.0197
CADCHF,20050614,211900,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,212000,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,212100,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,212200,1.0196,1.0196,1.0195,1.0195
CADCHF,20050614,212300,1.0195,1.0195,1.0195,1.0195
CADCHF,20050614,212400,1.0195,1.0195,1.0195,1.0195
CADCHF,20050614,212500,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,212600,1.0196,1.0197,1.0196,1.0196
CADCHF,20050614,212700,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,212800,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,212900,1.0196,1.0197,1.0196,1.0197
CADCHF,20050614,213000,1.0196,1.0197,1.0196,1.0197
CADCHF,20050614,213100,1.0196,1.0197,1.0196,1.0197
CADCHF,20050614,213200,1.0198,1.0198,1.0197,1.0198
CADCHF,20050614,213300,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,213400,1.0198,1.0199,1.0198,1.0199
CADCHF,20050614,213500,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,213600,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,213700,1.0199,1.0199,1.0197,1.0197
CADCHF,20050614,213800,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,213900,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,214000,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,214100,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,214200,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,214300,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,214400,1.0196,1.0196,1.0195,1.0195
CADCHF,20050614,214500,1.0194,1.0194,1.0191,1.0192
CADCHF,20050614,214600,1.0193,1.0194,1.0193,1.0194
CADCHF,20050614,214700,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,214800,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,214900,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,215000,1.0193,1.0194,1.0193,1.0193
CADCHF,20050614,215100,1.0193,1.0194,1.0193,1.0194
CADCHF,20050614,215200,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,215300,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,215400,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,215500,1.0194,1.0195,1.0194,1.0194
CADCHF,20050614,215600,1.0194,1.0194,1.0193,1.0193
CADCHF,20050614,215700,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,215800,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,215900,1.0192,1.0193,1.0192,1.0192
CADCHF,20050614,220000,1.0192,1.0192,1.0191,1.0191
CADCHF,20050614,220100,1.0191,1.0192,1.0191,1.0192
CADCHF,20050614,220200,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,220300,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,220400,1.0193,1.0194,1.0193,1.0194
CADCHF,20050614,220500,1.0194,1.0194,1.0192,1.0192
CADCHF,20050614,220600,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,220700,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,220800,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,220900,1.0192,1.0192,1.0192,1.0192
CADCHF,20050614,221000,1.0192,1.0194,1.0192,1.0194
CADCHF,20050614,221100,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,221200,1.0195,1.0196,1.0195,1.0195
CADCHF,20050614,221300,1.0195,1.0196,1.0195,1.0195
CADCHF,20050614,221400,1.0194,1.0195,1.0194,1.0195
CADCHF,20050614,221500,1.0195,1.0195,1.0194,1.0194
CADCHF,20050614,221600,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,221700,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,221800,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,221900,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,222000,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,222100,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,222200,1.0194,1.0195,1.0194,1.0195
CADCHF,20050614,222300,1.0195,1.0195,1.0195,1.0195
CADCHF,20050614,222400,1.0195,1.0195,1.0195,1.0195
CADCHF,20050614,222500,1.0195,1.0195,1.0195,1.0195
CADCHF,20050614,222600,1.0195,1.0195,1.0195,1.0195
CADCHF,20050614,222700,1.0195,1.0195,1.0194,1.0194
CADCHF,20050614,222800,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,222900,1.0194,1.0194,1.0194,1.0194
CADCHF,20050614,223000,1.0194,1.0196,1.0194,1.0196
CADCHF,20050614,223100,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,223200,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,223300,1.0196,1.0197,1.0196,1.0197
CADCHF,20050614,223400,1.0197,1.0197,1.0197,1.0197
CADCHF,20050614,223500,1.0197,1.0198,1.0197,1.0198
CADCHF,20050614,223600,1.0198,1.0198,1.0198,1.0198
CADCHF,20050614,223700,1.0198,1.0198,1.0197,1.0197
CADCHF,20050614,223800,1.0197,1.0198,1.0197,1.0198
CADCHF,20050614,223900,1.0198,1.0198,1.0198,1.0198
CADCHF,20050614,224000,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,224100,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,224200,1.0199,1.0199,1.0197,1.0197
CADCHF,20050614,224300,1.0197,1.0198,1.0197,1.0198
CADCHF,20050614,224400,1.0198,1.0198,1.0196,1.0196
CADCHF,20050614,224500,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,224600,1.0196,1.0197,1.0196,1.0197
CADCHF,20050614,224700,1.0197,1.0197,1.0197,1.0197
CADCHF,20050614,224800,1.0196,1.0196,1.0196,1.0196
CADCHF,20050614,224900,1.0196,1.0197,1.0196,1.0197
CADCHF,20050614,225000,1.0197,1.0197,1.0197,1.0197
CADCHF,20050614,225100,1.0198,1.0199,1.0198,1.0199
CADCHF,20050614,225200,1.0199,1.0200,1.0199,1.0200
CADCHF,20050614,225300,1.0200,1.0200,1.0199,1.0199
CADCHF,20050614,225400,1.0199,1.0201,1.0199,1.0201
CADCHF,20050614,225500,1.0200,1.0200,1.0200,1.0200
CADCHF,20050614,225600,1.0201,1.0201,1.0199,1.0199
CADCHF,20050614,225700,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,225800,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,225900,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,230000,1.0199,1.0199,1.0198,1.0198
CADCHF,20050614,230100,1.0197,1.0197,1.0195,1.0197
CADCHF,20050614,230200,1.0198,1.0199,1.0198,1.0199
CADCHF,20050614,230300,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,230400,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,230500,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,230600,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,230700,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,230800,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,230900,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,231000,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,231100,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,231200,1.0199,1.0199,1.0199,1.0199
CADCHF,20050614,231300,1.0199,1.0201,1.0199,1.0201
CADCHF,20050614,231400,1.0201,1.0201,1.0201,1.0201
CADCHF,20050614,231500,1.0202,1.0203,1.0202,1.0203
CADCHF,20050614,231600,1.0203,1.0203,1.0202,1.0202
CADCHF,20050614,231700,1.0202,1.0202,1.0201,1.0201
CADCHF,20050614,231800,1.0201,1.0202,1.0201,1.0202
CADCHF,20050614,231900,1.0202,1.0202,1.0201,1.0201
CADCHF,20050614,232000,1.0201,1.0201,1.0201,1.0201
CADCHF,20050614,232100,1.0201,1.0204,1.0201,1.0204
CADCHF,20050614,232200,1.0204,1.0204,1.0204,1.0204
CADCHF,20050614,232300,1.0204,1.0204,1.0203,1.0203
CADCHF,20050614,232400,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,232500,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,232600,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,232700,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,232800,1.0203,1.0203,1.0201,1.0201
CADCHF,20050614,232900,1.0202,1.0202,1.0202,1.0202
CADCHF,20050614,233000,1.0202,1.0202,1.0202,1.0202
CADCHF,20050614,233100,1.0202,1.0203,1.0202,1.0203
CADCHF,20050614,233200,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,233300,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,233400,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,233500,1.0202,1.0203,1.0202,1.0203
CADCHF,20050614,233600,1.0202,1.0202,1.0201,1.0202
CADCHF,20050614,233700,1.0202,1.0203,1.0202,1.0203
CADCHF,20050614,233800,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,233900,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,234000,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,234100,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,234200,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,234300,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,234400,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,234500,1.0203,1.0204,1.0203,1.0204
CADCHF,20050614,234600,1.0204,1.0204,1.0204,1.0204
CADCHF,20050614,234700,1.0204,1.0204,1.0204,1.0204
CADCHF,20050614,234800,1.0204,1.0205,1.0204,1.0204
CADCHF,20050614,234900,1.0204,1.0204,1.0202,1.0202
CADCHF,20050614,235000,1.0201,1.0203,1.0201,1.0203
CADCHF,20050614,235100,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,235200,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,235300,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,235400,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,235500,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,235600,1.0203,1.0203,1.0203,1.0203
CADCHF,20050614,235700,1.0203,1.0203,1.0201,1.0201
CADCHF,20050614,235800,1.0201,1.0201,1.0201,1.0201
CADCHF,20050614,235900,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,000000,1.0202,1.0202,1.0201,1.0201
CADJPY,20050614,000100,87.18,87.18,87.18,87.18
CADJPY,20050614,000200,87.19,87.19,87.17,87.17
CADJPY,20050614,000300,87.16,87.16,87.16,87.16
CADJPY,20050614,000400,87.16,87.16,87.16,87.16
CADJPY,20050614,000500,87.16,87.16,87.16,87.16
CADJPY,20050614,000600,87.16,87.16,87.15,87.15
CADJPY,20050614,000700,87.15,87.15,87.15,87.15
CADJPY,20050614,000800,87.15,87.15,87.15,87.15
CADJPY,20050614,000900,87.15,87.15,87.15,87.15
CADJPY,20050614,001000,87.15,87.15,87.15,87.15
CADJPY,20050614,001100,87.15,87.16,87.15,87.16
CADJPY,20050614,001200,87.16,87.17,87.16,87.17
CADJPY,20050614,001300,87.17,87.17,87.16,87.16
CADJPY,20050614,001400,87.16,87.16,87.16,87.16
CADJPY,20050614,001500,87.16,87.16,87.16,87.16
CADJPY,20050614,001600,87.16,87.16,87.16,87.16
CADJPY,20050614,001700,87.16,87.16,87.16,87.16
CADJPY,20050614,001800,87.17,87.17,87.16,87.16
CADJPY,20050614,001900,87.15,87.15,87.15,87.15
CADJPY,20050614,002000,87.15,87.15,87.15,87.15
CADJPY,20050614,002100,87.15,87.15,87.15,87.15
CADJPY,20050614,002200,87.15,87.15,87.14,87.14
CADJPY,20050614,002300,87.14,87.15,87.14,87.15
CADJPY,20050614,002400,87.15,87.15,87.15,87.15
CADJPY,20050614,002500,87.15,87.15,87.15,87.15
CADJPY,20050614,002600,87.14,87.14,87.14,87.14
CADJPY,20050614,002700,87.15,87.15,87.15,87.15
CADJPY,20050614,002800,87.15,87.15,87.13,87.13
CADJPY,20050614,002900,87.13,87.13,87.12,87.12
CADJPY,20050614,003000,87.12,87.13,87.12,87.13
CADJPY,20050614,003100,87.13,87.13,87.13,87.13
CADJPY,20050614,003200,87.13,87.13,87.12,87.12
CADJPY,20050614,003300,87.12,87.12,87.12,87.12
CADJPY,20050614,003400,87.12,87.12,87.12,87.12
CADJPY,20050614,003500,87.12,87.12,87.12,87.12
CADJPY,20050614,003600,87.12,87.12,87.12,87.12
CADJPY,20050614,003700,87.12,87.12,87.12,87.12
CADJPY,20050614,003800,87.12,87.12,87.12,87.12
CADJPY,20050614,003900,87.12,87.12,87.12,87.12
CADJPY,20050614,004000,87.12,87.12,87.12,87.12
CADJPY,20050614,004100,87.12,87.13,87.12,87.13
CADJPY,20050614,004200,87.13,87.13,87.12,87.12
CADJPY,20050614,004300,87.12,87.12,87.12,87.12
CADJPY,20050614,004400,87.12,87.12,87.12,87.12
CADJPY,20050614,004500,87.12,87.12,87.12,87.12
CADJPY,20050614,004600,87.13,87.13,87.13,87.13
CADJPY,20050614,004700,87.13,87.13,87.13,87.13
CADJPY,20050614,004800,87.13,87.14,87.12,87.12
CADJPY,20050614,004900,87.12,87.12,87.12,87.12
CADJPY,20050614,005000,87.12,87.12,87.12,87.12
CADJPY,20050614,005100,87.12,87.12,87.12,87.12
CADJPY,20050614,005200,87.12,87.12,87.12,87.12
CADJPY,20050614,005300,87.12,87.12,87.12,87.12
CADJPY,20050614,005400,87.12,87.13,87.12,87.13
CADJPY,20050614,005500,87.13,87.13,87.12,87.13
CADJPY,20050614,005600,87.13,87.14,87.13,87.14
CADJPY,20050614,005700,87.14,87.14,87.13,87.13
CADJPY,20050614,005800,87.12,87.12,87.11,87.11
CADJPY,20050614,005900,87.11,87.11,87.11,87.11
CADJPY,20050614,010000,87.11,87.11,87.11,87.11
CADJPY,20050614,010100,87.11,87.11,87.11,87.11
CADJPY,20050614,010200,87.12,87.12,87.12,87.12
CADJPY,20050614,010300,87.12,87.12,87.12,87.12
CADJPY,20050614,010400,87.11,87.11,87.11,87.11
CADJPY,20050614,010500,87.11,87.12,87.11,87.12
CADJPY,20050614,010600,87.12,87.15,87.12,87.15
CADJPY,20050614,010700,87.16,87.17,87.16,87.17
CADJPY,20050614,010800,87.17,87.17,87.17,87.17
CADJPY,20050614,010900,87.17,87.17,87.17,87.17
CADJPY,20050614,011000,87.17,87.17,87.15,87.15
CADJPY,20050614,011100,87.15,87.15,87.15,87.15
CADJPY,20050614,011200,87.15,87.15,87.15,87.15
CADJPY,20050614,011300,87.15,87.17,87.15,87.17
CADJPY,20050614,011400,87.17,87.17,87.17,87.17
CADJPY,20050614,011500,87.18,87.18,87.18,87.18
CADJPY,20050614,011600,87.19,87.19,87.19,87.19
CADJPY,20050614,011700,87.19,87.19,87.19,87.19
CADJPY,20050614,011800,87.19,87.19,87.18,87.18
CADJPY,20050614,011900,87.18,87.18,87.18,87.18
CADJPY,20050614,012000,87.18,87.18,87.17,87.17
CADJPY,20050614,012100,87.17,87.17,87.17,87.17
CADJPY,20050614,012200,87.17,87.17,87.17,87.17
CADJPY,20050614,012300,87.17,87.17,87.17,87.17
CADJPY,20050614,012400,87.17,87.17,87.17,87.17
CADJPY,20050614,012500,87.16,87.18,87.16,87.18
CADJPY,20050614,012600,87.18,87.18,87.18,87.18
CADJPY,20050614,012700,87.19,87.19,87.19,87.19
CADJPY,20050614,012800,87.19,87.19,87.18,87.18
CADJPY,20050614,012900,87.18,87.18,87.17,87.17
CADJPY,20050614,013000,87.17,87.17,87.17,87.17
CADJPY,20050614,013100,87.17,87.17,87.17,87.17
CADJPY,20050614,013200,87.17,87.17,87.17,87.17
CADJPY,20050614,013300,87.17,87.18,87.17,87.18
CADJPY,20050614,013400,87.18,87.18,87.18,87.18
CADJPY,20050614,013500,87.18,87.18,87.18,87.18
CADJPY,20050614,013600,87.18,87.18,87.17,87.17
CADJPY,20050614,013700,87.17,87.17,87.17,87.17
CADJPY,20050614,013800,87.17,87.17,87.16,87.16
CADJPY,20050614,013900,87.16,87.16,87.16,87.16
CADJPY,20050614,014000,87.16,87.16,87.16,87.16
CADJPY,20050614,014100,87.16,87.16,87.15,87.15
CADJPY,20050614,014200,87.15,87.15,87.12,87.12
CADJPY,20050614,014300,87.12,87.14,87.12,87.14
CADJPY,20050614,014400,87.14,87.14,87.13,87.14
CADJPY,20050614,014500,87.14,87.14,87.14,87.14
CADJPY,20050614,014600,87.14,87.14,87.14,87.14
CADJPY,20050614,014700,87.15,87.15,87.15,87.15
CADJPY,20050614,014800,87.15,87.15,87.15,87.15
CADJPY,20050614,014900,87.15,87.16,87.15,87.16
CADJPY,20050614,015000,87.16,87.17,87.16,87.17
CADJPY,20050614,015100,87.17,87.18,87.17,87.18
CADJPY,20050614,015200,87.18,87.18,87.17,87.17
CADJPY,20050614,015300,87.17,87.18,87.17,87.18
CADJPY,20050614,015400,87.18,87.19,87.18,87.19
CADJPY,20050614,015500,87.19,87.19,87.19,87.19
CADJPY,20050614,015600,87.19,87.19,87.19,87.19
CADJPY,20050614,015700,87.19,87.19,87.19,87.19
CADJPY,20050614,015800,87.19,87.20,87.19,87.19
CADJPY,20050614,015900,87.20,87.21,87.20,87.21
CADJPY,20050614,020000,87.22,87.22,87.21,87.22
CADJPY,20050614,020100,87.22,87.22,87.22,87.22
CADJPY,20050614,020200,87.22,87.23,87.22,87.23
CADJPY,20050614,020300,87.23,87.23,87.22,87.22
CADJPY,20050614,020400,87.22,87.22,87.22,87.22
CADJPY,20050614,020500,87.22,87.22,87.21,87.21
CADJPY,20050614,020600,87.20,87.20,87.20,87.20
CADJPY,20050614,020700,87.20,87.20,87.19,87.19
CADJPY,20050614,020800,87.19,87.19,87.18,87.18
CADJPY,20050614,020900,87.18,87.18,87.18,87.18
CADJPY,20050614,021000,87.18,87.18,87.17,87.17
CADJPY,20050614,021100,87.16,87.16,87.15,87.15
CADJPY,20050614,021200,87.14,87.16,87.14,87.16
CADJPY,20050614,021300,87.16,87.16,87.15,87.15
CADJPY,20050614,021400,87.15,87.15,87.15,87.15
CADJPY,20050614,021500,87.14,87.14,87.14,87.14
CADJPY,20050614,021600,87.14,87.14,87.13,87.13
CADJPY,20050614,021700,87.13,87.14,87.13,87.14
CADJPY,20050614,021800,87.14,87.14,87.13,87.13
CADJPY,20050614,021900,87.13,87.13,87.13,87.13
CADJPY,20050614,022000,87.12,87.12,87.12,87.12
CADJPY,20050614,022100,87.13,87.13,87.13,87.13
CADJPY,20050614,022200,87.13,87.13,87.12,87.12
CADJPY,20050614,022300,87.12,87.13,87.12,87.13
CADJPY,20050614,022400,87.13,87.13,87.13,87.13
CADJPY,20050614,022500,87.13,87.13,87.13,87.13
CADJPY,20050614,022600,87.13,87.13,87.12,87.12
CADJPY,20050614,022700,87.12,87.12,87.12,87.12
CADJPY,20050614,022800,87.12,87.13,87.12,87.12
CADJPY,20050614,022900,87.12,87.13,87.12,87.13
CADJPY,20050614,023000,87.12,87.12,87.12,87.12
CADJPY,20050614,023100,87.12,87.12,87.12,87.12
CADJPY,20050614,023200,87.11,87.11,87.10,87.10
CADJPY,20050614,023300,87.10,87.10,87.10,87.10
CADJPY,20050614,023400,87.10,87.10,87.10,87.10
CADJPY,20050614,023500,87.11,87.11,87.11,87.11
CADJPY,20050614,023600,87.11,87.11,87.11,87.11
CADJPY,20050614,023700,87.11,87.11,87.11,87.11
CADJPY,20050614,023800,87.11,87.11,87.10,87.10
CADJPY,20050614,023900,87.10,87.10,87.08,87.08
CADJPY,20050614,024000,87.08,87.08,87.08,87.08
CADJPY,20050614,024100,87.09,87.09,87.09,87.09
CADJPY,20050614,024200,87.09,87.09,87.08,87.08
CADJPY,20050614,024300,87.08,87.09,87.07,87.09
CADJPY,20050614,024400,87.09,87.09,87.09,87.09
CADJPY,20050614,024500,87.08,87.08,87.08,87.08
CADJPY,20050614,024600,87.08,87.09,87.08,87.09
CADJPY,20050614,024700,87.09,87.10,87.09,87.10
CADJPY,20050614,024800,87.11,87.12,87.11,87.12
CADJPY,20050614,024900,87.13,87.13,87.10,87.10
CADJPY,20050614,025000,87.10,87.11,87.10,87.11
CADJPY,20050614,025100,87.11,87.12,87.11,87.12
CADJPY,20050614,025200,87.12,87.12,87.11,87.11
CADJPY,20050614,025300,87.10,87.10,87.09,87.09
CADJPY,20050614,025400,87.09,87.10,87.09,87.10
CADJPY,20050614,025500,87.10,87.12,87.10,87.12
CADJPY,20050614,025600,87.13,87.15,87.13,87.15
CADJPY,20050614,025700,87.16,87.17,87.16,87.17
CADJPY,20050614,025800,87.17,87.17,87.17,87.17
CADJPY,20050614,025900,87.17,87.19,87.17,87.19
CADJPY,20050614,030000,87.20,87.22,87.20,87.22
CADJPY,20050614,030100,87.22,87.22,87.22,87.22
CADJPY,20050614,030200,87.22,87.22,87.21,87.21
CADJPY,20050614,030300,87.21,87.21,87.21,87.21
CADJPY,20050614,030400,87.22,87.24,87.22,87.24
CADJPY,20050614,030500,87.24,87.24,87.24,87.24
CADJPY,20050614,030600,87.24,87.24,87.22,87.22
CADJPY,20050614,030700,87.21,87.21,87.19,87.20
CADJPY,20050614,030800,87.21,87.21,87.21,87.21
CADJPY,20050614,030900,87.22,87.24,87.22,87.24
CADJPY,20050614,031000,87.24,87.24,87.22,87.22
CADJPY,20050614,031100,87.21,87.21,87.21,87.21
CADJPY,20050614,031200,87.21,87.21,87.21,87.21
CADJPY,20050614,031300,87.21,87.21,87.21,87.21
CADJPY,20050614,031400,87.20,87.20,87.20,87.20
CADJPY,20050614,031500,87.20,87.22,87.20,87.21
CADJPY,20050614,031600,87.19,87.19,87.19,87.19
CADJPY,20050614,031700,87.19,87.20,87.19,87.20
CADJPY,20050614,031800,87.20,87.20,87.19,87.19
CADJPY,20050614,031900,87.18,87.18,87.18,87.18
CADJPY,20050614,032000,87.19,87.20,87.19,87.20
CADJPY,20050614,032100,87.20,87.20,87.19,87.19
CADJPY,20050614,032200,87.18,87.19,87.18,87.18
CADJPY,20050614,032300,87.18,87.18,87.16,87.16
CADJPY,20050614,032400,87.15,87.15,87.14,87.15
CADJPY,20050614,032500,87.15,87.15,87.15,87.15
CADJPY,20050614,032600,87.15,87.15,87.15,87.15
CADJPY,20050614,032700,87.15,87.16,87.15,87.16
CADJPY,20050614,032800,87.16,87.16,87.15,87.15
CADJPY,20050614,032900,87.14,87.14,87.13,87.13
CADJPY,20050614,033000,87.14,87.15,87.14,87.14
CADJPY,20050614,033100,87.14,87.14,87.14,87.14
CADJPY,20050614,033200,87.13,87.14,87.13,87.14
CADJPY,20050614,033300,87.14,87.14,87.14,87.14
CADJPY,20050614,033400,87.15,87.15,87.13,87.13
CADJPY,20050614,033500,87.13,87.13,87.11,87.11
CADJPY,20050614,033600,87.10,87.10,87.07,87.07
CADJPY,20050614,033700,87.07,87.07,87.06,87.06
CADJPY,20050614,033800,87.06,87.08,87.06,87.08
CADJPY,20050614,033900,87.08,87.09,87.08,87.09
CADJPY,20050614,034000,87.09,87.09,87.09,87.09
CADJPY,20050614,034100,87.09,87.09,87.09,87.09
CADJPY,20050614,034200,87.09,87.09,87.09,87.09
CADJPY,20050614,034300,87.09,87.09,87.09,87.09
CADJPY,20050614,034400,87.09,87.10,87.09,87.10
CADJPY,20050614,034500,87.11,87.11,87.11,87.11
CADJPY,20050614,034600,87.10,87.10,87.10,87.10
CADJPY,20050614,034700,87.10,87.10,87.10,87.10
CADJPY,20050614,034800,87.10,87.10,87.10,87.10
CADJPY,20050614,034900,87.10,87.10,87.10,87.10
CADJPY,20050614,035000,87.10,87.11,87.09,87.09
CADJPY,20050614,035100,87.09,87.10,87.09,87.10
CADJPY,20050614,035200,87.10,87.10,87.10,87.10
CADJPY,20050614,035300,87.10,87.10,87.09,87.09
CADJPY,20050614,035400,87.09,87.09,87.08,87.08
CADJPY,20050614,035500,87.08,87.08,87.07,87.07
CADJPY,20050614,035600,87.07,87.07,87.06,87.06
CADJPY,20050614,035700,87.06,87.06,87.06,87.06
CADJPY,20050614,035800,87.06,87.07,87.06,87.07
CADJPY,20050614,035900,87.07,87.07,87.07,87.07
CADJPY,20050614,040000,87.07,87.07,87.06,87.06
CADJPY,20050614,040100,87.07,87.07,87.05,87.05
CADJPY,20050614,040200,87.05,87.05,87.04,87.05
CADJPY,20050614,040300,87.05,87.05,87.04,87.05
CADJPY,20050614,040400,87.05,87.06,87.05,87.06
CADJPY,20050614,040500,87.06,87.06,87.05,87.05
CADJPY,20050614,040600,87.05,87.06,87.05,87.06
CADJPY,20050614,040700,87.06,87.06,87.06,87.06
CADJPY,20050614,040800,87.06,87.06,87.06,87.06
CADJPY,20050614,040900,87.06,87.06,87.05,87.05
CADJPY,20050614,041000,87.05,87.05,87.05,87.05
CADJPY,20050614,041100,87.05,87.05,87.04,87.04
CADJPY,20050614,041200,87.04,87.04,87.04,87.04
CADJPY,20050614,041300,87.04,87.05,87.04,87.05
CADJPY,20050614,041400,87.05,87.05,87.05,87.05
CADJPY,20050614,041500,87.05,87.06,87.05,87.06
CADJPY,20050614,041600,87.06,87.06,87.06,87.06
CADJPY,20050614,041700,87.06,87.06,87.06,87.06
CADJPY,20050614,041800,87.06,87.07,87.06,87.06
CADJPY,20050614,041900,87.06,87.06,87.06,87.06
CADJPY,20050614,042000,87.06,87.06,87.06,87.06
CADJPY,20050614,042100,87.06,87.07,87.06,87.06
CADJPY,20050614,042200,87.06,87.06,87.06,87.06
CADJPY,20050614,042300,87.06,87.07,87.06,87.07
CADJPY,20050614,042400,87.07,87.08,87.07,87.08
CADJPY,20050614,042500,87.08,87.08,87.07,87.07
CADJPY,20050614,042600,87.07,87.07,87.06,87.06
CADJPY,20050614,042700,87.06,87.07,87.06,87.07
CADJPY,20050614,042800,87.07,87.07,87.07,87.07
CADJPY,20050614,042900,87.07,87.07,87.06,87.06
CADJPY,20050614,043000,87.06,87.07,87.06,87.06
CADJPY,20050614,043100,87.06,87.06,87.06,87.06
CADJPY,20050614,043200,87.06,87.06,87.06,87.06
CADJPY,20050614,043300,87.06,87.06,87.06,87.06
CADJPY,20050614,043400,87.06,87.06,87.06,87.06
CADJPY,20050614,043500,87.06,87.06,87.06,87.06
CADJPY,20050614,043600,87.06,87.08,87.06,87.08
CADJPY,20050614,043700,87.08,87.08,87.07,87.07
CADJPY,20050614,043800,87.06,87.06,87.06,87.06
CADJPY,20050614,043900,87.07,87.08,87.07,87.08
CADJPY,20050614,044000,87.08,87.09,87.08,87.09
CADJPY,20050614,044100,87.09,87.09,87.08,87.08
CADJPY,20050614,044200,87.08,87.08,87.08,87.08
CADJPY,20050614,044300,87.08,87.08,87.08,87.08
CADJPY,20050614,044400,87.09,87.11,87.09,87.11
CADJPY,20050614,044500,87.10,87.11,87.10,87.11
CADJPY,20050614,044600,87.12,87.12,87.12,87.12
CADJPY,20050614,044700,87.13,87.13,87.13,87.13
CADJPY,20050614,044800,87.13,87.13,87.12,87.12
CADJPY,20050614,044900,87.12,87.12,87.12,87.12
CADJPY,20050614,045000,87.12,87.12,87.12,87.12
CADJPY,20050614,045100,87.12,87.12,87.12,87.12
CADJPY,20050614,045200,87.12,87.12,87.12,87.12
CADJPY,20050614,045300,87.12,87.12,87.12,87.12
CADJPY,20050614,045400,87.12,87.13,87.12,87.13
CADJPY,20050614,045500,87.12,87.12,87.12,87.12
CADJPY,20050614,045600,87.12,87.13,87.12,87.13
CADJPY,20050614,045700,87.13,87.13,87.13,87.13
CADJPY,20050614,045800,87.13,87.13,87.13,87.13
CADJPY,20050614,045900,87.13,87.13,87.12,87.12
CADJPY,20050614,050000,87.12,87.12,87.12,87.12
CADJPY,20050614,050100,87.12,87.12,87.12,87.12
CADJPY,20050614,050200,87.12,87.12,87.12,87.12
CADJPY,20050614,050300,87.12,87.12,87.12,87.12
CADJPY,20050614,050400,87.12,87.12,87.12,87.12
CADJPY,20050614,050500,87.12,87.12,87.12,87.12
CADJPY,20050614,050600,87.12,87.12,87.12,87.12
CADJPY,20050614,050700,87.12,87.12,87.12,87.12
CADJPY,20050614,050800,87.12,87.12,87.12,87.12
CADJPY,20050614,050900,87.13,87.13,87.13,87.13
CADJPY,20050614,051000,87.12,87.12,87.12,87.12
CADJPY,20050614,051100,87.13,87.14,87.13,87.14
CADJPY,20050614,051200,87.14,87.14,87.14,87.14
CADJPY,20050614,051300,87.14,87.14,87.14,87.14
CADJPY,20050614,051400,87.14,87.14,87.13,87.13
CADJPY,20050614,051500,87.13,87.13,87.13,87.13
CADJPY,20050614,051600,87.13,87.13,87.13,87.13
CADJPY,20050614,051700,87.13,87.13,87.12,87.12
CADJPY,20050614,051800,87.12,87.12,87.12,87.12
CADJPY,20050614,051900,87.12,87.12,87.12,87.12
CADJPY,20050614,052000,87.12,87.12,87.12,87.12
CADJPY,20050614,052100,87.12,87.12,87.11,87.11
CADJPY,20050614,052200,87.11,87.11,87.11,87.11
CADJPY,20050614,052300,87.11,87.11,87.11,87.11
CADJPY,20050614,052400,87.11,87.11,87.11,87.11
CADJPY,20050614,052500,87.11,87.11,87.11,87.11
CADJPY,20050614,052600,87.11,87.11,87.11,87.11
CADJPY,20050614,052700,87.11,87.11,87.10,87.10
CADJPY,20050614,052800,87.11,87.11,87.09,87.09
CADJPY,20050614,052900,87.09,87.09,87.09,87.09
CADJPY,20050614,053000,87.10,87.11,87.10,87.11
CADJPY,20050614,053100,87.11,87.12,87.11,87.12
CADJPY,20050614,053200,87.12,87.12,87.12,87.12
CADJPY,20050614,053300,87.12,87.13,87.12,87.13
CADJPY,20050614,053400,87.13,87.13,87.13,87.13
CADJPY,20050614,053500,87.13,87.13,87.13,87.13
CADJPY,20050614,053600,87.13,87.13,87.13,87.13
CADJPY,20050614,053700,87.12,87.12,87.12,87.12
CADJPY,20050614,053800,87.12,87.12,87.12,87.12
CADJPY,20050614,053900,87.12,87.12,87.12,87.12
CADJPY,20050614,054000,87.13,87.13,87.13,87.13
CADJPY,20050614,054100,87.13,87.13,87.12,87.12
CADJPY,20050614,054200,87.12,87.12,87.12,87.12
CADJPY,20050614,054300,87.12,87.12,87.12,87.12
CADJPY,20050614,054400,87.12,87.12,87.12,87.12
CADJPY,20050614,054500,87.11,87.11,87.11,87.11
CADJPY,20050614,054600,87.10,87.10,87.10,87.10
CADJPY,20050614,054700,87.10,87.11,87.10,87.11
CADJPY,20050614,054800,87.11,87.11,87.11,87.11
CADJPY,20050614,054900,87.11,87.11,87.10,87.10
CADJPY,20050614,055000,87.10,87.10,87.09,87.09
CADJPY,20050614,055100,87.09,87.09,87.09,87.09
CADJPY,20050614,055200,87.09,87.09,87.08,87.08
CADJPY,20050614,055300,87.08,87.08,87.08,87.08
CADJPY,20050614,055400,87.08,87.08,87.08,87.08
CADJPY,20050614,055500,87.08,87.08,87.08,87.08
CADJPY,20050614,055600,87.08,87.08,87.08,87.08
CADJPY,20050614,055700,87.08,87.08,87.08,87.08
CADJPY,20050614,055800,87.08,87.08,87.08,87.08
CADJPY,20050614,055900,87.08,87.08,87.08,87.08
CADJPY,20050614,060000,87.08,87.08,87.08,87.08
CADJPY,20050614,060100,87.08,87.08,87.08,87.08
CADJPY,20050614,060200,87.07,87.07,87.07,87.07
CADJPY,20050614,060300,87.07,87.07,87.07,87.07
CADJPY,20050614,060400,87.07,87.07,87.07,87.07
CADJPY,20050614,060500,87.07,87.07,87.06,87.06
CADJPY,20050614,060600,87.07,87.07,87.05,87.05
CADJPY,20050614,060700,87.05,87.05,87.05,87.05
CADJPY,20050614,060800,87.05,87.05,87.05,87.05
CADJPY,20050614,060900,87.06,87.07,87.06,87.07
CADJPY,20050614,061000,87.08,87.08,87.07,87.07
CADJPY,20050614,061100,87.07,87.07,87.07,87.07
CADJPY,20050614,061200,87.06,87.06,87.06,87.06
CADJPY,20050614,061300,87.06,87.07,87.06,87.07
CADJPY,20050614,061400,87.07,87.07,87.07,87.07
CADJPY,20050614,061500,87.07,87.08,87.07,87.08
CADJPY,20050614,061600,87.08,87.08,87.08,87.08
CADJPY,20050614,061700,87.08,87.08,87.07,87.07
CADJPY,20050614,061800,87.07,87.07,87.07,87.07
CADJPY,20050614,061900,87.07,87.07,87.07,87.07
CADJPY,20050614,062000,87.07,87.07,87.07,87.07
CADJPY,20050614,062100,87.07,87.07,87.07,87.07
CADJPY,20050614,062200,87.07,87.07,87.07,87.07
CADJPY,20050614,062300,87.07,87.07,87.07,87.07
CADJPY,20050614,062400,87.08,87.08,87.08,87.08
CADJPY,20050614,062500,87.08,87.08,87.07,87.07
CADJPY,20050614,062600,87.07,87.08,87.07,87.07
CADJPY,20050614,062700,87.07,87.07,87.06,87.06
CADJPY,20050614,062800,87.07,87.07,87.07,87.07
CADJPY,20050614,062900,87.08,87.08,87.07,87.07
CADJPY,20050614,063000,87.07,87.07,87.06,87.06
CADJPY,20050614,063100,87.06,87.06,87.06,87.06
CADJPY,20050614,063200,87.06,87.07,87.06,87.07
CADJPY,20050614,063300,87.07,87.07,87.07,87.07
CADJPY,20050614,063400,87.06,87.06,87.06,87.06
CADJPY,20050614,063500,87.06,87.07,87.06,87.07
CADJPY,20050614,063600,87.07,87.07,87.06,87.06
CADJPY,20050614,063700,87.06,87.07,87.06,87.07
CADJPY,20050614,063800,87.07,87.07,87.07,87.07
CADJPY,20050614,063900,87.07,87.07,87.06,87.06
CADJPY,20050614,064000,87.06,87.06,87.06,87.06
CADJPY,20050614,064100,87.06,87.07,87.06,87.07
CADJPY,20050614,064200,87.07,87.08,87.07,87.07
CADJPY,20050614,064300,87.06,87.06,87.05,87.05
CADJPY,20050614,064400,87.06,87.06,87.06,87.06
CADJPY,20050614,064500,87.06,87.06,87.06,87.06
CADJPY,20050614,064600,87.06,87.07,87.06,87.07
CADJPY,20050614,064700,87.07,87.07,87.07,87.07
CADJPY,20050614,064800,87.08,87.08,87.07,87.07
CADJPY,20050614,064900,87.06,87.06,87.06,87.06
CADJPY,20050614,065000,87.06,87.06,87.06,87.06
CADJPY,20050614,065100,87.06,87.06,87.05,87.05
CADJPY,20050614,065200,87.05,87.05,87.03,87.03
CADJPY,20050614,065300,87.02,87.02,87.00,87.00
CADJPY,20050614,065400,87.00,87.00,86.99,86.99
CADJPY,20050614,065500,86.99,86.99,86.99,86.99
CADJPY,20050614,065600,86.99,86.99,86.99,86.99
CADJPY,20050614,065700,86.99,86.99,86.99,86.99
CADJPY,20050614,065800,86.99,86.99,86.99,86.99
CADJPY,20050614,065900,86.99,86.99,86.99,86.99
CADJPY,20050614,070000,86.99,86.99,86.99,86.99
CADJPY,20050614,070100,86.99,86.99,86.99,86.99
CADJPY,20050614,070200,86.99,86.99,86.99,86.99
CADJPY,20050614,070300,86.99,86.99,86.99,86.99
CADJPY,20050614,070400,86.99,86.99,86.99,86.99
CADJPY,20050614,070500,86.99,86.99,86.98,86.99
CADJPY,20050614,070600,86.99,86.99,86.99,86.99
CADJPY,20050614,070700,86.98,86.98,86.98,86.98
CADJPY,20050614,070800,86.98,86.98,86.98,86.98
CADJPY,20050614,070900,86.99,86.99,86.99,86.99
CADJPY,20050614,071000,86.99,86.99,86.99,86.99
CADJPY,20050614,071100,86.99,87.00,86.99,87.00
CADJPY,20050614,071200,87.01,87.02,87.01,87.02
CADJPY,20050614,071300,87.02,87.02,87.00,87.00
CADJPY,20050614,071400,87.00,87.01,87.00,87.01
CADJPY,20050614,071500,87.01,87.02,87.01,87.02
CADJPY,20050614,071600,87.02,87.02,87.01,87.01
CADJPY,20050614,071700,87.01,87.03,87.01,87.03
CADJPY,20050614,071800,87.02,87.02,87.01,87.02
CADJPY,20050614,071900,87.02,87.02,87.01,87.01
CADJPY,20050614,072000,87.01,87.01,87.00,87.01
CADJPY,20050614,072100,87.01,87.03,87.01,87.03
CADJPY,20050614,072200,87.03,87.03,87.03,87.03
CADJPY,20050614,072300,87.03,87.04,87.03,87.03
CADJPY,20050614,072400,87.03,87.04,87.03,87.04
CADJPY,20050614,072500,87.04,87.04,87.04,87.04
CADJPY,20050614,072600,87.04,87.04,87.03,87.03
CADJPY,20050614,072700,87.03,87.03,87.03,87.03
CADJPY,20050614,072800,87.03,87.03,87.03,87.03
CADJPY,20050614,072900,87.03,87.03,87.03,87.03
CADJPY,20050614,073000,87.03,87.03,87.03,87.03
CADJPY,20050614,073100,87.03,87.03,87.03,87.03
CADJPY,20050614,073200,87.04,87.04,87.04,87.04
CADJPY,20050614,073300,87.04,87.04,87.04,87.04
CADJPY,20050614,073400,87.04,87.04,87.03,87.03
CADJPY,20050614,073500,87.02,87.02,87.02,87.02
CADJPY,20050614,073600,87.02,87.02,87.02,87.02
CADJPY,20050614,073700,87.02,87.02,87.02,87.02
CADJPY,20050614,073800,87.02,87.03,87.02,87.03
CADJPY,20050614,073900,87.03,87.03,87.01,87.01
CADJPY,20050614,074000,87.01,87.02,87.01,87.02
CADJPY,20050614,074100,87.02,87.03,87.02,87.03
CADJPY,20050614,074200,87.03,87.04,87.03,87.04
CADJPY,20050614,074300,87.04,87.04,87.03,87.03
CADJPY,20050614,074400,87.03,87.03,87.03,87.03
CADJPY,20050614,074500,87.04,87.05,87.04,87.04
CADJPY,20050614,074600,87.04,87.04,87.04,87.04
CADJPY,20050614,074700,87.04,87.04,87.03,87.03
CADJPY,20050614,074800,87.03,87.04,87.03,87.04
CADJPY,20050614,074900,87.04,87.04,87.03,87.03
CADJPY,20050614,075000,87.03,87.03,87.03,87.03
CADJPY,20050614,075100,87.03,87.04,87.03,87.04
CADJPY,20050614,075200,87.04,87.04,87.04,87.04
CADJPY,20050614,075300,87.04,87.04,87.02,87.02
CADJPY,20050614,075400,87.02,87.02,86.99,86.99
CADJPY,20050614,075500,86.99,86.99,86.99,86.99
CADJPY,20050614,075600,86.99,86.99,86.99,86.99
CADJPY,20050614,075700,87.00,87.01,87.00,87.01
CADJPY,20050614,075800,87.01,87.01,87.01,87.01
CADJPY,20050614,075900,87.01,87.02,87.01,87.02
CADJPY,20050614,080000,87.02,87.03,87.02,87.03
CADJPY,20050614,080100,87.03,87.03,87.02,87.02
CADJPY,20050614,080200,87.02,87.02,87.01,87.02
CADJPY,20050614,080300,87.02,87.05,87.02,87.05
CADJPY,20050614,080400,87.05,87.05,87.01,87.01
CADJPY,20050614,080500,87.00,87.00,87.00,87.00
CADJPY,20050614,080600,86.99,87.00,86.99,87.00
CADJPY,20050614,080700,87.00,87.01,87.00,87.01
CADJPY,20050614,080800,87.01,87.01,87.01,87.01
CADJPY,20050614,080900,87.01,87.01,87.00,87.00
CADJPY,20050614,081000,87.00,87.00,87.00,87.00
CADJPY,20050614,081100,87.00,87.00,87.00,87.00
CADJPY,20050614,081200,87.00,87.01,87.00,87.01
CADJPY,20050614,081300,87.01,87.01,87.00,87.00
CADJPY,20050614,081400,87.01,87.03,87.01,87.03
CADJPY,20050614,081500,87.03,87.03,87.01,87.01
CADJPY,20050614,081600,87.01,87.01,87.01,87.01
CADJPY,20050614,081700,87.01,87.01,87.01,87.01
CADJPY,20050614,081800,87.01,87.05,87.01,87.05
CADJPY,20050614,081900,87.05,87.05,87.05,87.05
CADJPY,20050614,082000,87.06,87.06,87.05,87.05
CADJPY,20050614,082100,87.04,87.04,87.01,87.01
CADJPY,20050614,082200,87.00,87.00,86.99,87.00
CADJPY,20050614,082300,86.99,86.99,86.97,86.97
CADJPY,20050614,082400,86.97,86.99,86.97,86.99
CADJPY,20050614,082500,86.99,87.00,86.99,87.00
CADJPY,20050614,082600,87.00,87.00,87.00,87.00
CADJPY,20050614,082700,87.00,87.00,86.99,86.99
CADJPY,20050614,082800,86.99,86.99,86.99,86.99
CADJPY,20050614,082900,86.99,87.00,86.99,87.00
CADJPY,20050614,083000,87.00,87.00,86.99,86.99
CADJPY,20050614,083100,86.99,86.99,86.99,86.99
CADJPY,20050614,083200,86.99,86.99,86.98,86.98
CADJPY,20050614,083300,86.98,86.98,86.97,86.97
CADJPY,20050614,083400,86.97,86.97,86.97,86.97
CADJPY,20050614,083500,86.97,86.97,86.97,86.97
CADJPY,20050614,083600,86.97,87.00,86.97,87.00
CADJPY,20050614,083700,87.00,87.00,87.00,87.00
CADJPY,20050614,083800,87.00,87.01,87.00,87.01
CADJPY,20050614,083900,87.02,87.02,87.01,87.01
CADJPY,20050614,084000,87.01,87.02,87.01,87.01
CADJPY,20050614,084100,87.01,87.01,87.00,87.01
CADJPY,20050614,084200,87.01,87.01,87.01,87.01
CADJPY,20050614,084300,87.01,87.02,87.01,87.02
CADJPY,20050614,084400,87.02,87.02,87.02,87.02
CADJPY,20050614,084500,87.01,87.01,87.00,87.00
CADJPY,20050614,084600,87.00,87.02,87.00,87.01
CADJPY,20050614,084700,87.01,87.01,87.01,87.01
CADJPY,20050614,084800,87.00,87.00,86.99,86.99
CADJPY,20050614,084900,86.99,86.99,86.98,86.98
CADJPY,20050614,085000,86.97,86.97,86.96,86.96
CADJPY,20050614,085100,86.96,86.96,86.96,86.96
CADJPY,20050614,085200,86.96,86.97,86.96,86.97
CADJPY,20050614,085300,86.97,86.98,86.97,86.97
CADJPY,20050614,085400,86.97,86.99,86.97,86.98
CADJPY,20050614,085500,86.97,86.97,86.96,86.97
CADJPY,20050614,085600,86.97,86.97,86.96,86.96
CADJPY,20050614,085700,86.96,86.96,86.96,86.96
CADJPY,20050614,085800,86.96,86.97,86.95,86.97
CADJPY,20050614,085900,86.97,86.99,86.97,86.99
CADJPY,20050614,090000,86.99,87.00,86.99,87.00
CADJPY,20050614,090100,87.01,87.02,87.01,87.01
CADJPY,20050614,090200,87.01,87.03,87.01,87.03
CADJPY,20050614,090300,87.03,87.04,87.03,87.04
CADJPY,20050614,090400,87.05,87.06,87.05,87.06
CADJPY,20050614,090500,87.05,87.05,87.04,87.04
CADJPY,20050614,090600,87.05,87.05,87.03,87.04
CADJPY,20050614,090700,87.04,87.04,87.04,87.04
CADJPY,20050614,090800,87.03,87.03,87.02,87.02
CADJPY,20050614,090900,87.02,87.05,87.02,87.05
CADJPY,20050614,091000,87.05,87.05,87.05,87.05
CADJPY,20050614,091100,87.04,87.04,87.04,87.04
CADJPY,20050614,091200,87.05,87.05,87.04,87.04
CADJPY,20050614,091300,87.04,87.04,87.03,87.03
CADJPY,20050614,091400,87.03,87.04,87.02,87.04
CADJPY,20050614,091500,87.04,87.04,87.03,87.03
CADJPY,20050614,091600,87.03,87.06,87.03,87.06
CADJPY,20050614,091700,87.05,87.05,87.03,87.03
CADJPY,20050614,091800,87.03,87.03,87.02,87.03
CADJPY,20050614,091900,87.04,87.04,87.02,87.02
CADJPY,20050614,092000,87.01,87.01,87.01,87.01
CADJPY,20050614,092100,87.01,87.01,87.01,87.01
CADJPY,20050614,092200,87.01,87.01,86.99,86.99
CADJPY,20050614,092300,86.99,87.00,86.99,86.99
CADJPY,20050614,092400,86.99,87.00,86.99,87.00
CADJPY,20050614,092500,86.99,86.99,86.96,86.96
CADJPY,20050614,092600,86.97,87.00,86.97,87.00
CADJPY,20050614,092700,86.99,86.99,86.98,86.98
CADJPY,20050614,092800,86.97,86.97,86.97,86.97
CADJPY,20050614,092900,86.97,86.97,86.96,86.96
CADJPY,20050614,093000,86.97,86.99,86.97,86.99
CADJPY,20050614,093100,86.99,86.99,86.98,86.99
CADJPY,20050614,093200,87.00,87.00,87.00,87.00
CADJPY,20050614,093300,87.00,87.00,87.00,87.00
CADJPY,20050614,093400,87.00,87.00,87.00,87.00
CADJPY,20050614,093500,87.01,87.01,87.00,87.01
CADJPY,20050614,093600,87.02,87.04,87.02,87.03
CADJPY,20050614,093700,87.03,87.04,87.03,87.04
CADJPY,20050614,093800,87.04,87.04,87.02,87.03
CADJPY,20050614,093900,87.03,87.04,87.03,87.03
CADJPY,20050614,094000,87.02,87.02,87.01,87.01
CADJPY,20050614,094100,87.01,87.01,87.01,87.01
CADJPY,20050614,094200,87.01,87.01,86.95,86.95
CADJPY,20050614,094300,86.96,86.96,86.96,86.96
CADJPY,20050614,094400,86.96,86.96,86.91,86.92
CADJPY,20050614,094500,86.93,86.93,86.93,86.93
CADJPY,20050614,094600,86.93,86.93,86.92,86.92
CADJPY,20050614,094700,86.92,86.94,86.92,86.94
CADJPY,20050614,094800,86.94,86.96,86.94,86.96
CADJPY,20050614,094900,86.96,86.97,86.96,86.97
CADJPY,20050614,095000,86.97,86.97,86.97,86.97
CADJPY,20050614,095100,86.97,86.97,86.96,86.96
CADJPY,20050614,095200,86.96,86.97,86.95,86.97
CADJPY,20050614,095300,86.97,86.99,86.97,86.99
CADJPY,20050614,095400,86.99,87.01,86.99,87.01
CADJPY,20050614,095500,87.01,87.01,86.99,86.99
CADJPY,20050614,095600,86.99,87.01,86.99,87.01
CADJPY,20050614,095700,87.01,87.01,87.00,87.01
CADJPY,20050614,095800,87.02,87.04,87.02,87.04
CADJPY,20050614,095900,87.05,87.05,87.04,87.04
CADJPY,20050614,100000,87.03,87.04,87.02,87.04
CADJPY,20050614,100100,87.03,87.04,87.03,87.04
CADJPY,20050614,100200,87.05,87.05,87.05,87.05
CADJPY,20050614,100300,87.05,87.05,87.05,87.05
CADJPY,20050614,100400,87.05,87.05,87.04,87.04
CADJPY,20050614,100500,87.04,87.04,87.03,87.04
CADJPY,20050614,100600,87.04,87.04,87.03,87.03
CADJPY,20050614,100700,87.03,87.03,87.03,87.03
CADJPY,20050614,100800,87.03,87.03,87.02,87.02
CADJPY,20050614,100900,87.01,87.01,87.01,87.01
CADJPY,20050614,101000,87.02,87.03,87.02,87.03
CADJPY,20050614,101100,87.04,87.04,87.04,87.04
CADJPY,20050614,101200,87.04,87.04,87.04,87.04
CADJPY,20050614,101300,87.04,87.04,87.03,87.04
CADJPY,20050614,101400,87.04,87.04,87.04,87.04
CADJPY,20050614,101500,87.04,87.05,87.04,87.05
CADJPY,20050614,101600,87.05,87.05,87.05,87.05
CADJPY,20050614,101700,87.06,87.06,87.05,87.05
CADJPY,20050614,101800,87.05,87.05,87.04,87.05
CADJPY,20050614,101900,87.05,87.06,87.05,87.06
CADJPY,20050614,102000,87.07,87.08,87.06,87.06
CADJPY,20050614,102100,87.05,87.05,87.05,87.05
CADJPY,20050614,102200,87.05,87.05,87.05,87.05
CADJPY,20050614,102300,87.05,87.05,87.03,87.03
CADJPY,20050614,102400,87.03,87.03,87.03,87.03
CADJPY,20050614,102500,87.03,87.04,87.03,87.04
CADJPY,20050614,102600,87.04,87.04,87.03,87.03
CADJPY,20050614,102700,87.04,87.05,87.04,87.05
CADJPY,20050614,102800,87.05,87.06,87.05,87.06
CADJPY,20050614,102900,87.06,87.06,87.06,87.06
CADJPY,20050614,103000,87.07,87.08,87.07,87.07
CADJPY,20050614,103100,87.07,87.07,87.06,87.07
CADJPY,20050614,103200,87.07,87.07,87.07,87.07
CADJPY,20050614,103300,87.07,87.07,87.07,87.07
CADJPY,20050614,103400,87.07,87.07,87.06,87.06
CADJPY,20050614,103500,87.06,87.07,87.06,87.07
CADJPY,20050614,103600,87.08,87.08,87.08,87.08
CADJPY,20050614,103700,87.08,87.08,87.07,87.07
CADJPY,20050614,103800,87.06,87.06,87.05,87.05
CADJPY,20050614,103900,87.05,87.07,87.05,87.06
CADJPY,20050614,104000,87.05,87.05,87.04,87.04
CADJPY,20050614,104100,87.05,87.05,87.05,87.05
CADJPY,20050614,104200,87.05,87.05,87.04,87.04
CADJPY,20050614,104300,87.04,87.05,87.04,87.05
CADJPY,20050614,104400,87.05,87.07,87.05,87.07
CADJPY,20050614,104500,87.07,87.07,87.07,87.07
CADJPY,20050614,104600,87.06,87.06,87.06,87.06
CADJPY,20050614,104700,87.05,87.05,87.04,87.04
CADJPY,20050614,104800,87.05,87.05,87.05,87.05
CADJPY,20050614,104900,87.05,87.05,87.04,87.04
CADJPY,20050614,105000,87.04,87.05,87.04,87.05
CADJPY,20050614,105100,87.04,87.04,87.04,87.04
CADJPY,20050614,105200,87.04,87.04,87.04,87.04
CADJPY,20050614,105300,87.04,87.05,87.04,87.05
CADJPY,20050614,105400,87.05,87.05,87.05,87.05
CADJPY,20050614,105500,87.03,87.03,87.03,87.03
CADJPY,20050614,105600,87.03,87.04,87.03,87.04
CADJPY,20050614,105700,87.05,87.06,87.05,87.06
CADJPY,20050614,105800,87.06,87.06,87.05,87.05
CADJPY,20050614,105900,87.05,87.05,87.04,87.04
CADJPY,20050614,110000,87.04,87.04,87.03,87.04
CADJPY,20050614,110100,87.05,87.06,87.05,87.06
CADJPY,20050614,110200,87.06,87.06,87.03,87.03
CADJPY,20050614,110300,87.03,87.05,87.03,87.05
CADJPY,20050614,110400,87.04,87.04,87.02,87.02
CADJPY,20050614,110500,87.03,87.03,87.03,87.03
CADJPY,20050614,110600,87.03,87.03,87.03,87.03
CADJPY,20050614,110700,87.03,87.04,87.03,87.04
CADJPY,20050614,110800,87.05,87.06,87.05,87.06
CADJPY,20050614,110900,87.06,87.07,87.06,87.07
CADJPY,20050614,111000,87.07,87.07,87.07,87.07
CADJPY,20050614,111100,87.07,87.08,87.07,87.08
CADJPY,20050614,111200,87.08,87.08,87.07,87.07
CADJPY,20050614,111300,87.07,87.07,87.06,87.06
CADJPY,20050614,111400,87.06,87.06,87.06,87.06
CADJPY,20050614,111500,87.06,87.06,87.06,87.06
CADJPY,20050614,111600,87.05,87.05,87.05,87.05
CADJPY,20050614,111700,87.05,87.05,87.05,87.05
CADJPY,20050614,111800,87.04,87.04,87.04,87.04
CADJPY,20050614,111900,87.04,87.04,87.04,87.04
CADJPY,20050614,112000,87.04,87.04,87.04,87.04
CADJPY,20050614,112100,87.04,87.04,87.04,87.04
CADJPY,20050614,112200,87.05,87.05,87.04,87.04
CADJPY,20050614,112300,87.04,87.04,87.02,87.02
CADJPY,20050614,112400,87.02,87.02,87.00,87.00
CADJPY,20050614,112500,86.99,87.00,86.99,87.00
CADJPY,20050614,112600,87.00,87.00,86.99,86.99
CADJPY,20050614,112700,86.99,87.00,86.99,87.00
CADJPY,20050614,112800,87.00,87.00,87.00,87.00
CADJPY,20050614,112900,86.99,86.99,86.99,86.99
CADJPY,20050614,113000,86.99,87.01,86.99,87.01
CADJPY,20050614,113100,87.02,87.02,87.01,87.02
CADJPY,20050614,113200,87.01,87.01,87.00,87.00
CADJPY,20050614,113300,86.99,86.99,86.99,86.99
CADJPY,20050614,113400,86.99,86.99,86.99,86.99
CADJPY,20050614,113500,86.99,87.02,86.99,87.02
CADJPY,20050614,113600,87.03,87.03,87.02,87.02
CADJPY,20050614,113700,87.02,87.02,87.00,87.01
CADJPY,20050614,113800,87.02,87.02,87.01,87.01
CADJPY,20050614,113900,87.01,87.01,87.01,87.01
CADJPY,20050614,114000,87.02,87.02,87.02,87.02
CADJPY,20050614,114100,87.01,87.01,87.01,87.01
CADJPY,20050614,114200,87.01,87.02,87.01,87.01
CADJPY,20050614,114300,87.01,87.01,87.00,87.00
CADJPY,20050614,114400,87.00,87.00,87.00,87.00
CADJPY,20050614,114500,87.00,87.01,87.00,87.01
CADJPY,20050614,114600,87.01,87.02,87.01,87.02
CADJPY,20050614,114700,87.02,87.02,87.02,87.02
CADJPY,20050614,114800,87.02,87.02,87.01,87.01
CADJPY,20050614,114900,87.01,87.01,87.00,87.00
CADJPY,20050614,115000,87.00,87.00,86.99,86.99
CADJPY,20050614,115100,86.99,87.00,86.99,87.00
CADJPY,20050614,115200,87.00,87.00,87.00,87.00
CADJPY,20050614,115300,87.00,87.00,86.99,86.99
CADJPY,20050614,115400,86.99,86.99,86.99,86.99
CADJPY,20050614,115500,86.99,86.99,86.99,86.99
CADJPY,20050614,115600,86.99,86.99,86.98,86.98
CADJPY,20050614,115700,86.97,86.97,86.96,86.96
CADJPY,20050614,115800,86.96,86.96,86.95,86.95
CADJPY,20050614,115900,86.96,86.96,86.95,86.95
CADJPY,20050614,120000,86.96,86.99,86.96,86.99
CADJPY,20050614,120100,86.99,86.99,86.97,86.97
CADJPY,20050614,120200,86.98,86.99,86.98,86.99
CADJPY,20050614,120300,87.00,87.00,86.99,86.99
CADJPY,20050614,120400,86.99,86.99,86.99,86.99
CADJPY,20050614,120500,86.99,87.00,86.99,87.00
CADJPY,20050614,120600,86.99,86.99,86.99,86.99
CADJPY,20050614,120700,86.99,86.99,86.97,86.97
CADJPY,20050614,120800,86.97,86.97,86.97,86.97
CADJPY,20050614,120900,86.97,86.98,86.97,86.98
CADJPY,20050614,121000,86.99,86.99,86.98,86.98
CADJPY,20050614,121100,86.98,86.98,86.98,86.98
CADJPY,20050614,121200,86.98,86.99,86.98,86.99
CADJPY,20050614,121300,86.99,86.99,86.99,86.99
CADJPY,20050614,121400,86.99,86.99,86.99,86.99
CADJPY,20050614,121500,86.99,87.00,86.99,87.00
CADJPY,20050614,121600,87.00,87.00,86.99,86.99
CADJPY,20050614,121700,86.99,86.99,86.99,86.99
CADJPY,20050614,121800,86.99,86.99,86.99,86.99
CADJPY,20050614,121900,86.99,86.99,86.99,86.99
CADJPY,20050614,122000,86.99,86.99,86.99,86.99
CADJPY,20050614,122100,86.99,86.99,86.97,86.97
CADJPY,20050614,122200,86.97,86.99,86.97,86.99
CADJPY,20050614,122300,86.99,87.00,86.99,87.00
CADJPY,20050614,122400,87.00,87.00,87.00,87.00
CADJPY,20050614,122500,87.01,87.01,87.01,87.01
CADJPY,20050614,122600,87.01,87.01,87.01,87.01
CADJPY,20050614,122700,87.01,87.01,87.01,87.01
CADJPY,20050614,122800,87.00,87.00,87.00,87.00
CADJPY,20050614,122900,87.00,87.00,87.00,87.00
CADJPY,20050614,123000,87.01,87.01,87.01,87.01
CADJPY,20050614,123100,87.01,87.01,87.00,87.00
CADJPY,20050614,123200,87.00,87.00,87.00,87.00
CADJPY,20050614,123300,87.00,87.01,87.00,87.01
CADJPY,20050614,123400,87.01,87.01,87.00,87.00
CADJPY,20050614,123500,86.99,86.99,86.97,86.97
CADJPY,20050614,123600,86.97,86.97,86.97,86.97
CADJPY,20050614,123700,86.95,86.95,86.93,86.93
CADJPY,20050614,123800,86.94,86.94,86.94,86.94
CADJPY,20050614,123900,86.94,86.95,86.94,86.95
CADJPY,20050614,124000,86.95,86.95,86.93,86.93
CADJPY,20050614,124100,86.94,86.94,86.94,86.94
CADJPY,20050614,124200,86.93,86.94,86.93,86.94
CADJPY,20050614,124300,86.94,86.94,86.93,86.93
CADJPY,20050614,124400,86.93,86.94,86.93,86.94
CADJPY,20050614,124500,86.94,86.95,86.94,86.95
CADJPY,20050614,124600,86.95,86.96,86.95,86.95
CADJPY,20050614,124700,86.95,86.96,86.95,86.96
CADJPY,20050614,124800,86.96,86.96,86.96,86.96
CADJPY,20050614,124900,86.97,86.97,86.97,86.97
CADJPY,20050614,125000,86.97,86.99,86.97,86.99
CADJPY,20050614,125100,86.99,86.99,86.99,86.99
CADJPY,20050614,125200,86.98,86.98,86.98,86.98
CADJPY,20050614,125300,86.98,86.98,86.98,86.98
CADJPY,20050614,125400,86.97,86.97,86.97,86.97
CADJPY,20050614,125500,86.97,86.97,86.97,86.97
CADJPY,20050614,125600,86.97,86.97,86.96,86.97
CADJPY,20050614,125700,86.97,86.97,86.97,86.97
CADJPY,20050614,125800,86.97,86.99,86.97,86.99
CADJPY,20050614,125900,86.99,86.99,86.99,86.99
CADJPY,20050614,130000,86.98,86.98,86.97,86.97
CADJPY,20050614,130100,86.97,86.97,86.97,86.97
CADJPY,20050614,130200,86.97,86.97,86.97,86.97
CADJPY,20050614,130300,86.97,86.97,86.97,86.97
CADJPY,20050614,130400,86.97,86.97,86.97,86.97
CADJPY,20050614,130500,86.97,86.97,86.96,86.96
CADJPY,20050614,130600,86.97,86.97,86.97,86.97
CADJPY,20050614,130700,86.96,86.96,86.96,86.96
CADJPY,20050614,130800,86.96,86.96,86.96,86.96
CADJPY,20050614,130900,86.96,86.96,86.96,86.96
CADJPY,20050614,131000,86.96,86.97,86.96,86.96
CADJPY,20050614,131100,86.96,86.96,86.96,86.96
CADJPY,20050614,131200,86.96,86.97,86.96,86.97
CADJPY,20050614,131300,86.97,86.97,86.96,86.96
CADJPY,20050614,131400,86.96,86.96,86.96,86.96
CADJPY,20050614,131500,86.96,86.97,86.96,86.97
CADJPY,20050614,131600,86.97,86.99,86.97,86.99
CADJPY,20050614,131700,86.99,86.99,86.99,86.99
CADJPY,20050614,131800,86.99,86.99,86.99,86.99
CADJPY,20050614,131900,86.99,86.99,86.95,86.95
CADJPY,20050614,132000,86.95,86.97,86.95,86.97
CADJPY,20050614,132100,86.97,86.97,86.96,86.96
CADJPY,20050614,132200,86.95,86.95,86.95,86.95
CADJPY,20050614,132300,86.94,86.94,86.92,86.92
CADJPY,20050614,132400,86.92,86.92,86.91,86.92
CADJPY,20050614,132500,86.91,86.91,86.90,86.91
CADJPY,20050614,132600,86.90,86.90,86.89,86.89
CADJPY,20050614,132700,86.88,86.88,86.88,86.88
CADJPY,20050614,132800,86.88,86.88,86.85,86.85
CADJPY,20050614,132900,86.85,86.86,86.85,86.86
CADJPY,20050614,133000,86.86,86.86,86.86,86.86
CADJPY,20050614,133100,86.86,86.86,86.86,86.86
CADJPY,20050614,133200,86.86,86.87,86.86,86.87
CADJPY,20050614,133300,86.86,86.88,86.86,86.88
CADJPY,20050614,133400,86.87,86.87,86.86,86.86
CADJPY,20050614,133500,86.86,86.87,86.86,86.86
CADJPY,20050614,133600,86.86,86.86,86.86,86.86
CADJPY,20050614,133700,86.86,86.86,86.86,86.86
CADJPY,20050614,133800,86.86,86.87,86.86,86.87
CADJPY,20050614,133900,86.87,86.88,86.87,86.88
CADJPY,20050614,134000,86.88,86.88,86.88,86.88
CADJPY,20050614,134100,86.88,86.88,86.88,86.88
CADJPY,20050614,134200,86.88,86.88,86.88,86.88
CADJPY,20050614,134300,86.89,86.89,86.89,86.89
CADJPY,20050614,134400,86.89,86.89,86.89,86.89
CADJPY,20050614,134500,86.89,86.89,86.88,86.88
CADJPY,20050614,134600,86.88,86.88,86.88,86.88
CADJPY,20050614,134700,86.88,86.88,86.88,86.88
CADJPY,20050614,134800,86.88,86.89,86.88,86.89
CADJPY,20050614,134900,86.89,86.89,86.89,86.89
CADJPY,20050614,135000,86.89,86.89,86.89,86.89
CADJPY,20050614,135100,86.89,86.91,86.89,86.91
CADJPY,20050614,135200,86.92,86.93,86.92,86.93
CADJPY,20050614,135300,86.94,86.95,86.94,86.95
CADJPY,20050614,135400,86.95,86.95,86.94,86.94
CADJPY,20050614,135500,86.94,86.94,86.93,86.93
CADJPY,20050614,135600,86.93,86.94,86.93,86.94
CADJPY,20050614,135700,86.95,86.96,86.95,86.96
CADJPY,20050614,135800,86.96,86.96,86.96,86.96
CADJPY,20050614,135900,86.96,86.96,86.95,86.95
CADJPY,20050614,140000,86.95,86.96,86.94,86.96
CADJPY,20050614,140100,86.97,86.97,86.96,86.96
CADJPY,20050614,140200,86.97,86.99,86.97,86.99
CADJPY,20050614,140300,86.99,86.99,86.99,86.99
CADJPY,20050614,140400,86.98,86.98,86.97,86.97
CADJPY,20050614,140500,86.97,86.99,86.97,86.99
CADJPY,20050614,140600,86.97,86.97,86.96,86.96
CADJPY,20050614,140700,86.96,86.96,86.95,86.95
CADJPY,20050614,140800,86.95,86.95,86.95,86.95
CADJPY,20050614,140900,86.95,86.95,86.95,86.95
CADJPY,20050614,141000,86.94,86.94,86.93,86.93
CADJPY,20050614,141100,86.93,86.94,86.93,86.94
CADJPY,20050614,141200,86.94,86.94,86.93,86.93
CADJPY,20050614,141300,86.93,86.93,86.92,86.92
CADJPY,20050614,141400,86.92,86.92,86.91,86.91
CADJPY,20050614,141500,86.93,86.93,86.93,86.93
CADJPY,20050614,141600,86.93,86.93,86.91,86.91
CADJPY,20050614,141700,86.91,86.91,86.90,86.90
CADJPY,20050614,141800,86.90,86.90,86.89,86.89
CADJPY,20050614,141900,86.88,86.89,86.88,86.88
CADJPY,20050614,142000,86.89,86.90,86.89,86.90
CADJPY,20050614,142100,86.90,86.90,86.88,86.89
CADJPY,20050614,142200,86.89,86.91,86.89,86.91
CADJPY,20050614,142300,86.91,86.91,86.91,86.91
CADJPY,20050614,142400,86.91,86.92,86.91,86.91
CADJPY,20050614,142500,86.91,86.91,86.91,86.91
CADJPY,20050614,142600,86.91,86.92,86.91,86.92
CADJPY,20050614,142700,86.93,86.93,86.91,86.91
CADJPY,20050614,142800,86.91,86.93,86.91,86.93
CADJPY,20050614,142900,86.93,86.93,86.92,86.93
CADJPY,20050614,143000,86.93,86.94,86.93,86.94
CADJPY,20050614,143100,86.93,86.95,86.91,86.95
CADJPY,20050614,143200,86.96,87.01,86.96,87.01
CADJPY,20050614,143300,87.00,87.00,86.98,86.98
CADJPY,20050614,143400,86.97,86.97,86.96,86.97
CADJPY,20050614,143500,86.97,86.97,86.96,86.96
CADJPY,20050614,143600,86.96,86.97,86.96,86.97
CADJPY,20050614,143700,86.97,86.98,86.97,86.98
CADJPY,20050614,143800,86.99,86.99,86.97,86.97
CADJPY,20050614,143900,86.97,86.97,86.96,86.96
CADJPY,20050614,144000,86.96,86.97,86.96,86.96
CADJPY,20050614,144100,86.97,86.97,86.97,86.97
CADJPY,20050614,144200,86.97,86.99,86.97,86.99
CADJPY,20050614,144300,86.99,87.01,86.99,87.01
CADJPY,20050614,144400,87.01,87.02,87.01,87.02
CADJPY,20050614,144500,87.02,87.04,87.02,87.04
CADJPY,20050614,144600,87.05,87.05,87.02,87.04
CADJPY,20050614,144700,87.05,87.06,87.05,87.06
CADJPY,20050614,144800,87.06,87.07,87.06,87.07
CADJPY,20050614,144900,87.07,87.07,87.06,87.06
CADJPY,20050614,145000,87.06,87.08,87.06,87.08
CADJPY,20050614,145100,87.08,87.09,87.08,87.08
CADJPY,20050614,145200,87.09,87.10,87.09,87.10
CADJPY,20050614,145300,87.10,87.10,87.09,87.09
CADJPY,20050614,145400,87.08,87.08,87.07,87.08
CADJPY,20050614,145500,87.09,87.09,87.09,87.09
CADJPY,20050614,145600,87.09,87.10,87.09,87.10
CADJPY,20050614,145700,87.10,87.10,87.10,87.10
CADJPY,20050614,145800,87.09,87.09,87.07,87.08
CADJPY,20050614,145900,87.09,87.12,87.09,87.12
CADJPY,20050614,150000,87.12,87.15,87.12,87.15
CADJPY,20050614,150100,87.14,87.14,87.12,87.12
CADJPY,20050614,150200,87.12,87.13,87.12,87.13
CADJPY,20050614,150300,87.13,87.13,87.13,87.13
CADJPY,20050614,150400,87.12,87.13,87.12,87.13
CADJPY,20050614,150500,87.14,87.15,87.14,87.14
CADJPY,20050614,150600,87.14,87.14,87.11,87.11
CADJPY,20050614,150700,87.10,87.10,87.03,87.03
CADJPY,20050614,150800,87.02,87.06,87.02,87.06
CADJPY,20050614,150900,87.07,87.07,87.06,87.06
CADJPY,20050614,151000,87.05,87.05,87.04,87.04
CADJPY,20050614,151100,87.03,87.03,87.00,87.01
CADJPY,20050614,151200,87.02,87.04,87.02,87.02
CADJPY,20050614,151300,87.03,87.03,87.02,87.03
CADJPY,20050614,151400,87.03,87.09,87.03,87.09
CADJPY,20050614,151500,87.08,87.09,87.08,87.09
CADJPY,20050614,151600,87.08,87.10,87.08,87.10
CADJPY,20050614,151700,87.11,87.11,87.06,87.06
CADJPY,20050614,151800,87.05,87.05,87.04,87.04
CADJPY,20050614,151900,87.03,87.03,87.01,87.03
CADJPY,20050614,152000,87.03,87.03,87.02,87.02
CADJPY,20050614,152100,87.02,87.03,87.02,87.03
CADJPY,20050614,152200,87.03,87.03,87.03,87.03
CADJPY,20050614,152300,87.02,87.02,87.00,87.00
CADJPY,20050614,152400,86.99,87.01,86.99,87.01
CADJPY,20050614,152500,87.02,87.04,87.02,87.04
CADJPY,20050614,152600,87.05,87.08,87.05,87.08
CADJPY,20050614,152700,87.08,87.10,87.08,87.10
CADJPY,20050614,152800,87.10,87.11,87.10,87.11
CADJPY,20050614,152900,87.11,87.11,87.09,87.10
CADJPY,20050614,153000,87.10,87.10,87.09,87.10
CADJPY,20050614,153100,87.10,87.10,87.09,87.09
CADJPY,20050614,153200,87.09,87.09,87.09,87.09
CADJPY,20050614,153300,87.11,87.12,87.11,87.12
CADJPY,20050614,153400,87.12,87.13,87.11,87.13
CADJPY,20050614,153500,87.14,87.18,87.14,87.18
CADJPY,20050614,153600,87.19,87.19,87.18,87.18
CADJPY,20050614,153700,87.18,87.18,87.13,87.13
CADJPY,20050614,153800,87.13,87.13,87.09,87.09
CADJPY,20050614,153900,87.09,87.09,87.08,87.08
CADJPY,20050614,154000,87.08,87.09,87.08,87.09
CADJPY,20050614,154100,87.10,87.10,87.09,87.09
CADJPY,20050614,154200,87.08,87.08,87.07,87.07
CADJPY,20050614,154300,87.06,87.09,87.06,87.09
CADJPY,20050614,154400,87.09,87.09,87.09,87.09
CADJPY,20050614,154500,87.09,87.09,87.05,87.05
CADJPY,20050614,154600,87.05,87.05,87.04,87.04
CADJPY,20050614,154700,87.04,87.05,87.04,87.05
CADJPY,20050614,154800,87.05,87.05,87.04,87.04
CADJPY,20050614,154900,87.03,87.03,87.01,87.01
CADJPY,20050614,155000,87.02,87.03,87.02,87.02
CADJPY,20050614,155100,87.02,87.03,87.02,87.03
CADJPY,20050614,155200,87.04,87.05,87.04,87.05
CADJPY,20050614,155300,87.05,87.05,87.04,87.04
CADJPY,20050614,155400,87.04,87.04,87.01,87.02
CADJPY,20050614,155500,87.01,87.01,86.97,86.97
CADJPY,20050614,155600,86.97,86.99,86.97,86.97
CADJPY,20050614,155700,86.96,86.96,86.93,86.93
CADJPY,20050614,155800,86.93,86.93,86.92,86.92
CADJPY,20050614,155900,86.93,86.93,86.93,86.93
CADJPY,20050614,160000,86.93,86.93,86.89,86.89
CADJPY,20050614,160100,86.89,86.92,86.89,86.92
CADJPY,20050614,160200,86.92,86.92,86.90,86.90
CADJPY,20050614,160300,86.90,86.91,86.90,86.91
CADJPY,20050614,160400,86.92,86.93,86.91,86.91
CADJPY,20050614,160500,86.91,86.91,86.90,86.90
CADJPY,20050614,160600,86.90,86.91,86.90,86.90
CADJPY,20050614,160700,86.90,86.90,86.90,86.90
CADJPY,20050614,160800,86.89,86.93,86.89,86.93
CADJPY,20050614,160900,86.92,86.92,86.91,86.91
CADJPY,20050614,161000,86.92,86.93,86.92,86.93
CADJPY,20050614,161100,86.92,86.92,86.91,86.92
CADJPY,20050614,161200,86.93,86.93,86.93,86.93
CADJPY,20050614,161300,86.93,86.93,86.91,86.91
CADJPY,20050614,161400,86.92,86.94,86.92,86.94
CADJPY,20050614,161500,86.94,86.94,86.93,86.93
CADJPY,20050614,161600,86.94,86.95,86.94,86.95
CADJPY,20050614,161700,86.94,86.96,86.94,86.96
CADJPY,20050614,161800,86.97,86.98,86.97,86.97
CADJPY,20050614,161900,86.97,86.97,86.95,86.95
CADJPY,20050614,162000,86.95,86.95,86.94,86.94
CADJPY,20050614,162100,86.93,86.93,86.91,86.91
CADJPY,20050614,162200,86.92,86.93,86.92,86.93
CADJPY,20050614,162300,86.94,86.94,86.93,86.93
CADJPY,20050614,162400,86.94,86.94,86.93,86.93
CADJPY,20050614,162500,86.93,86.93,86.91,86.91
CADJPY,20050614,162600,86.91,86.91,86.91,86.91
CADJPY,20050614,162700,86.91,86.91,86.91,86.91
CADJPY,20050614,162800,86.91,86.91,86.90,86.91
CADJPY,20050614,162900,86.92,86.92,86.91,86.92
CADJPY,20050614,163000,86.93,86.93,86.93,86.93
CADJPY,20050614,163100,86.92,86.93,86.92,86.93
CADJPY,20050614,163200,86.93,86.93,86.91,86.91
CADJPY,20050614,163300,86.91,86.91,86.91,86.91
CADJPY,20050614,163400,86.91,86.93,86.91,86.93
CADJPY,20050614,163500,86.94,86.95,86.94,86.95
CADJPY,20050614,163600,86.95,86.95,86.95,86.95
CADJPY,20050614,163700,86.94,86.94,86.93,86.93
CADJPY,20050614,163800,86.94,86.94,86.93,86.93
CADJPY,20050614,163900,86.93,86.93,86.93,86.93
CADJPY,20050614,164000,86.93,86.94,86.93,86.94
CADJPY,20050614,164100,86.94,86.94,86.94,86.94
CADJPY,20050614,164200,86.94,86.94,86.93,86.93
CADJPY,20050614,164300,86.94,86.94,86.93,86.93
CADJPY,20050614,164400,86.92,86.92,86.91,86.91
CADJPY,20050614,164500,86.91,86.91,86.90,86.90
CADJPY,20050614,164600,86.90,86.91,86.90,86.91
CADJPY,20050614,164700,86.91,86.92,86.91,86.92
CADJPY,20050614,164800,86.92,86.92,86.91,86.91
CADJPY,20050614,164900,86.91,86.92,86.91,86.92
CADJPY,20050614,165000,86.91,86.91,86.90,86.90
CADJPY,20050614,165100,86.91,86.92,86.91,86.91
CADJPY,20050614,165200,86.91,86.92,86.91,86.92
CADJPY,20050614,165300,86.92,86.92,86.92,86.92
CADJPY,20050614,165400,86.92,86.94,86.92,86.94
CADJPY,20050614,165500,86.94,86.94,86.92,86.92
CADJPY,20050614,165600,86.92,86.92,86.92,86.92
CADJPY,20050614,165700,86.93,86.93,86.92,86.93
CADJPY,20050614,165800,86.92,86.92,86.92,86.92
CADJPY,20050614,165900,86.91,86.92,86.91,86.92
CADJPY,20050614,170000,86.93,86.94,86.93,86.94
CADJPY,20050614,170100,86.93,86.93,86.91,86.91
CADJPY,20050614,170200,86.91,86.93,86.91,86.93
CADJPY,20050614,170300,86.93,86.93,86.92,86.92
CADJPY,20050614,170400,86.91,86.91,86.91,86.91
CADJPY,20050614,170500,86.91,86.92,86.91,86.92
CADJPY,20050614,170600,86.92,86.95,86.92,86.95
CADJPY,20050614,170700,86.95,86.96,86.95,86.96
CADJPY,20050614,170800,86.96,86.96,86.96,86.96
CADJPY,20050614,170900,86.96,86.96,86.94,86.95
CADJPY,20050614,171000,86.95,86.95,86.95,86.95
CADJPY,20050614,171100,86.95,86.96,86.95,86.96
CADJPY,20050614,171200,86.97,86.97,86.97,86.97
CADJPY,20050614,171300,86.97,86.97,86.96,86.96
CADJPY,20050614,171400,86.96,86.96,86.95,86.95
CADJPY,20050614,171500,86.96,86.99,86.96,86.99
CADJPY,20050614,171600,86.99,86.99,86.98,86.99
CADJPY,20050614,171700,86.99,87.00,86.99,86.99
CADJPY,20050614,171800,86.99,86.99,86.99,86.99
CADJPY,20050614,171900,86.99,87.00,86.99,86.99
CADJPY,20050614,172000,86.99,86.99,86.97,86.97
CADJPY,20050614,172100,86.96,86.96,86.95,86.96
CADJPY,20050614,172200,86.96,86.96,86.95,86.95
CADJPY,20050614,172300,86.95,86.96,86.95,86.96
CADJPY,20050614,172400,86.96,86.97,86.96,86.97
CADJPY,20050614,172500,86.97,86.98,86.97,86.98
CADJPY,20050614,172600,86.98,86.98,86.96,86.97
CADJPY,20050614,172700,86.97,86.97,86.97,86.97
CADJPY,20050614,172800,86.97,86.97,86.97,86.97
CADJPY,20050614,172900,86.98,86.98,86.98,86.98
CADJPY,20050614,173000,86.97,86.97,86.97,86.97
CADJPY,20050614,173100,86.97,86.97,86.95,86.95
CADJPY,20050614,173200,86.95,86.96,86.95,86.96
CADJPY,20050614,173300,86.95,86.96,86.95,86.96
CADJPY,20050614,173400,86.96,86.97,86.96,86.97
CADJPY,20050614,173500,86.98,86.98,86.97,86.97
CADJPY,20050614,173600,86.97,86.97,86.97,86.97
CADJPY,20050614,173700,86.96,86.96,86.95,86.96
CADJPY,20050614,173800,86.96,86.98,86.96,86.97
CADJPY,20050614,173900,86.97,86.97,86.96,86.96
CADJPY,20050614,174000,86.96,86.97,86.96,86.97
CADJPY,20050614,174100,86.97,86.97,86.96,86.96
CADJPY,20050614,174200,86.96,86.96,86.95,86.96
CADJPY,20050614,174300,86.96,86.96,86.95,86.96
CADJPY,20050614,174400,86.96,86.97,86.96,86.97
CADJPY,20050614,174500,86.96,86.97,86.96,86.96
CADJPY,20050614,174600,86.95,86.95,86.95,86.95
CADJPY,20050614,174700,86.96,86.99,86.96,86.99
CADJPY,20050614,174800,86.99,86.99,86.99,86.99
CADJPY,20050614,174900,86.99,86.99,86.99,86.99
CADJPY,20050614,175000,86.99,87.00,86.99,87.00
CADJPY,20050614,175100,87.00,87.00,86.99,86.99
CADJPY,20050614,175200,87.00,87.01,87.00,87.01
CADJPY,20050614,175300,87.01,87.01,87.01,87.01
CADJPY,20050614,175400,87.01,87.01,87.01,87.01
CADJPY,20050614,175500,87.01,87.02,87.01,87.02
CADJPY,20050614,175600,87.02,87.03,87.02,87.03
CADJPY,20050614,175700,87.03,87.09,87.03,87.09
CADJPY,20050614,175800,87.10,87.12,87.10,87.11
CADJPY,20050614,175900,87.10,87.10,87.09,87.09
CADJPY,20050614,180000,87.10,87.10,87.09,87.09
CADJPY,20050614,180100,87.09,87.09,87.08,87.08
CADJPY,20050614,180200,87.08,87.09,87.08,87.09
CADJPY,20050614,180300,87.09,87.11,87.09,87.11
CADJPY,20050614,180400,87.11,87.12,87.11,87.11
CADJPY,20050614,180500,87.11,87.11,87.11,87.11
CADJPY,20050614,180600,87.10,87.11,87.10,87.11
CADJPY,20050614,180700,87.11,87.11,87.11,87.11
CADJPY,20050614,180800,87.10,87.10,87.07,87.08
CADJPY,20050614,180900,87.08,87.12,87.08,87.12
CADJPY,20050614,181000,87.12,87.12,87.11,87.11
CADJPY,20050614,181100,87.12,87.13,87.12,87.13
CADJPY,20050614,181200,87.13,87.14,87.12,87.14
CADJPY,20050614,181300,87.15,87.18,87.15,87.18
CADJPY,20050614,181400,87.19,87.19,87.19,87.19
CADJPY,20050614,181500,87.18,87.19,87.18,87.19
CADJPY,20050614,181600,87.19,87.19,87.18,87.19
CADJPY,20050614,181700,87.20,87.20,87.18,87.18
CADJPY,20050614,181800,87.18,87.18,87.16,87.16
CADJPY,20050614,181900,87.17,87.17,87.16,87.16
CADJPY,20050614,182000,87.16,87.17,87.16,87.17
CADJPY,20050614,182100,87.17,87.17,87.17,87.17
CADJPY,20050614,182200,87.18,87.18,87.17,87.17
CADJPY,20050614,182300,87.18,87.18,87.17,87.17
CADJPY,20050614,182400,87.17,87.17,87.17,87.17
CADJPY,20050614,182500,87.17,87.17,87.16,87.16
CADJPY,20050614,182600,87.16,87.16,87.15,87.15
CADJPY,20050614,182700,87.15,87.15,87.14,87.14
CADJPY,20050614,182800,87.14,87.14,87.13,87.14
CADJPY,20050614,182900,87.15,87.18,87.15,87.18
CADJPY,20050614,183000,87.18,87.18,87.17,87.17
CADJPY,20050614,183100,87.16,87.16,87.16,87.16
CADJPY,20050614,183200,87.17,87.17,87.17,87.17
CADJPY,20050614,183300,87.16,87.18,87.16,87.18
CADJPY,20050614,183400,87.19,87.19,87.19,87.19
CADJPY,20050614,183500,87.19,87.20,87.19,87.20
CADJPY,20050614,183600,87.19,87.19,87.18,87.19
CADJPY,20050614,183700,87.20,87.20,87.19,87.19
CADJPY,20050614,183800,87.19,87.19,87.18,87.18
CADJPY,20050614,183900,87.17,87.17,87.17,87.17
CADJPY,20050614,184000,87.17,87.17,87.17,87.17
CADJPY,20050614,184100,87.17,87.18,87.17,87.18
CADJPY,20050614,184200,87.18,87.18,87.18,87.18
CADJPY,20050614,184300,87.19,87.19,87.18,87.18
CADJPY,20050614,184400,87.17,87.17,87.17,87.17
CADJPY,20050614,184500,87.17,87.17,87.17,87.17
CADJPY,20050614,184600,87.17,87.17,87.16,87.16
CADJPY,20050614,184700,87.17,87.21,87.17,87.21
CADJPY,20050614,184800,87.22,87.24,87.22,87.24
CADJPY,20050614,184900,87.23,87.25,87.23,87.25
CADJPY,20050614,185000,87.25,87.26,87.25,87.26
CADJPY,20050614,185100,87.26,87.26,87.24,87.25
CADJPY,20050614,185200,87.25,87.25,87.25,87.25
CADJPY,20050614,185300,87.25,87.25,87.25,87.25
CADJPY,20050614,185400,87.25,87.25,87.24,87.24
CADJPY,20050614,185500,87.24,87.24,87.24,87.24
CADJPY,20050614,185600,87.24,87.24,87.23,87.23
CADJPY,20050614,185700,87.24,87.26,87.24,87.26
CADJPY,20050614,185800,87.26,87.27,87.26,87.27
CADJPY,20050614,185900,87.27,87.29,87.27,87.29
CADJPY,20050614,190000,87.29,87.29,87.27,87.27
CADJPY,20050614,190100,87.27,87.28,87.27,87.28
CADJPY,20050614,190200,87.28,87.28,87.28,87.28
CADJPY,20050614,190300,87.27,87.28,87.27,87.28
CADJPY,20050614,190400,87.28,87.29,87.28,87.28
CADJPY,20050614,190500,87.28,87.28,87.27,87.28
CADJPY,20050614,190600,87.28,87.28,87.27,87.27
CADJPY,20050614,190700,87.27,87.27,87.27,87.27
CADJPY,20050614,190800,87.28,87.28,87.28,87.28
CADJPY,20050614,190900,87.28,87.28,87.28,87.28
CADJPY,20050614,191000,87.28,87.30,87.28,87.30
CADJPY,20050614,191100,87.29,87.30,87.29,87.30
CADJPY,20050614,191200,87.30,87.30,87.28,87.28
CADJPY,20050614,191300,87.28,87.28,87.28,87.28
CADJPY,20050614,191400,87.28,87.28,87.27,87.27
CADJPY,20050614,191500,87.27,87.27,87.26,87.27
CADJPY,20050614,191600,87.27,87.28,87.27,87.28
CADJPY,20050614,191700,87.28,87.29,87.28,87.28
CADJPY,20050614,191800,87.28,87.28,87.28,87.28
CADJPY,20050614,191900,87.29,87.30,87.29,87.30
CADJPY,20050614,192000,87.30,87.30,87.30,87.30
CADJPY,20050614,192100,87.30,87.30,87.30,87.30
CADJPY,20050614,192200,87.29,87.29,87.29,87.29
CADJPY,20050614,192300,87.29,87.30,87.29,87.30
CADJPY,20050614,192400,87.31,87.32,87.31,87.32
CADJPY,20050614,192500,87.31,87.31,87.28,87.28
CADJPY,20050614,192600,87.27,87.29,87.27,87.29
CADJPY,20050614,192700,87.29,87.30,87.29,87.29
CADJPY,20050614,192800,87.29,87.29,87.28,87.28
CADJPY,20050614,192900,87.29,87.30,87.29,87.30
CADJPY,20050614,193000,87.30,87.30,87.30,87.30
CADJPY,20050614,193100,87.30,87.31,87.30,87.31
CADJPY,20050614,193200,87.32,87.33,87.32,87.33
CADJPY,20050614,193300,87.33,87.33,87.33,87.33
CADJPY,20050614,193400,87.32,87.32,87.32,87.32
CADJPY,20050614,193500,87.32,87.32,87.32,87.32
CADJPY,20050614,193600,87.32,87.32,87.32,87.32
CADJPY,20050614,193700,87.32,87.32,87.31,87.31
CADJPY,20050614,193800,87.31,87.32,87.31,87.32
CADJPY,20050614,193900,87.32,87.32,87.32,87.32
CADJPY,20050614,194000,87.32,87.32,87.32,87.32
CADJPY,20050614,194100,87.31,87.32,87.31,87.32
CADJPY,20050614,194200,87.33,87.33,87.32,87.32
CADJPY,20050614,194300,87.31,87.31,87.31,87.31
CADJPY,20050614,194400,87.31,87.31,87.30,87.30
CADJPY,20050614,194500,87.29,87.29,87.28,87.28
CADJPY,20050614,194600,87.28,87.28,87.28,87.28
CADJPY,20050614,194700,87.28,87.29,87.28,87.29
CADJPY,20050614,194800,87.29,87.29,87.28,87.28
CADJPY,20050614,194900,87.28,87.28,87.28,87.28
CADJPY,20050614,195000,87.27,87.27,87.27,87.27
CADJPY,20050614,195100,87.27,87.27,87.27,87.27
CADJPY,20050614,195200,87.27,87.27,87.26,87.26
CADJPY,20050614,195300,87.26,87.26,87.25,87.25
CADJPY,20050614,195400,87.25,87.25,87.25,87.25
CADJPY,20050614,195500,87.25,87.25,87.25,87.25
CADJPY,20050614,195600,87.25,87.25,87.25,87.25
CADJPY,20050614,195700,87.25,87.25,87.25,87.25
CADJPY,20050614,195800,87.25,87.26,87.25,87.26
CADJPY,20050614,195900,87.26,87.26,87.25,87.25
CADJPY,20050614,200000,87.25,87.26,87.25,87.26
CADJPY,20050614,200100,87.26,87.27,87.26,87.27
CADJPY,20050614,200200,87.27,87.27,87.27,87.27
CADJPY,20050614,200300,87.27,87.27,87.27,87.27
CADJPY,20050614,200400,87.27,87.27,87.27,87.27
CADJPY,20050614,200500,87.27,87.27,87.26,87.26
CADJPY,20050614,200600,87.26,87.26,87.25,87.26
CADJPY,20050614,200700,87.26,87.26,87.25,87.25
CADJPY,20050614,200800,87.25,87.25,87.25,87.25
CADJPY,20050614,200900,87.25,87.25,87.25,87.25
CADJPY,20050614,201000,87.25,87.25,87.25,87.25
CADJPY,20050614,201100,87.25,87.25,87.24,87.25
CADJPY,20050614,201200,87.25,87.25,87.24,87.24
CADJPY,20050614,201300,87.24,87.24,87.24,87.24
CADJPY,20050614,201400,87.24,87.25,87.24,87.25
CADJPY,20050614,201500,87.26,87.26,87.25,87.25
CADJPY,20050614,201600,87.25,87.26,87.25,87.26
CADJPY,20050614,201700,87.26,87.26,87.26,87.26
CADJPY,20050614,201800,87.26,87.26,87.26,87.26
CADJPY,20050614,201900,87.26,87.26,87.25,87.25
CADJPY,20050614,202000,87.25,87.25,87.24,87.24
CADJPY,20050614,202100,87.24,87.25,87.24,87.25
CADJPY,20050614,202200,87.25,87.25,87.25,87.25
CADJPY,20050614,202300,87.25,87.26,87.25,87.26
CADJPY,20050614,202400,87.26,87.27,87.26,87.27
CADJPY,20050614,202500,87.27,87.28,87.27,87.28
CADJPY,20050614,202600,87.29,87.29,87.28,87.28
CADJPY,20050614,202700,87.28,87.28,87.28,87.28
CADJPY,20050614,202800,87.28,87.29,87.28,87.29
CADJPY,20050614,202900,87.30,87.30,87.28,87.28
CADJPY,20050614,203000,87.28,87.28,87.28,87.28
CADJPY,20050614,203100,87.28,87.28,87.28,87.28
CADJPY,20050614,203200,87.28,87.28,87.28,87.28
CADJPY,20050614,203300,87.28,87.28,87.28,87.28
CADJPY,20050614,203400,87.28,87.28,87.26,87.26
CADJPY,20050614,203500,87.25,87.26,87.25,87.25
CADJPY,20050614,203600,87.26,87.26,87.26,87.26
CADJPY,20050614,203700,87.26,87.28,87.26,87.28
CADJPY,20050614,203800,87.28,87.28,87.28,87.28
CADJPY,20050614,203900,87.28,87.29,87.28,87.29
CADJPY,20050614,204000,87.30,87.30,87.30,87.30
CADJPY,20050614,204100,87.30,87.30,87.30,87.30
CADJPY,20050614,204200,87.30,87.31,87.30,87.31
CADJPY,20050614,204300,87.32,87.32,87.30,87.30
CADJPY,20050614,204400,87.30,87.30,87.29,87.29
CADJPY,20050614,204500,87.29,87.29,87.29,87.29
CADJPY,20050614,204600,87.29,87.30,87.29,87.29
CADJPY,20050614,204700,87.30,87.30,87.30,87.30
CADJPY,20050614,204800,87.32,87.32,87.32,87.32
CADJPY,20050614,204900,87.31,87.31,87.29,87.30
CADJPY,20050614,205000,87.31,87.32,87.31,87.32
CADJPY,20050614,205100,87.32,87.32,87.32,87.32
CADJPY,20050614,205200,87.32,87.32,87.31,87.31
CADJPY,20050614,205300,87.31,87.32,87.31,87.32
CADJPY,20050614,205400,87.32,87.32,87.32,87.32
CADJPY,20050614,205500,87.32,87.32,87.32,87.32
CADJPY,20050614,205600,87.33,87.34,87.33,87.34
CADJPY,20050614,205700,87.34,87.34,87.33,87.33
CADJPY,20050614,205800,87.32,87.32,87.31,87.31
CADJPY,20050614,205900,87.31,87.32,87.31,87.32
CADJPY,20050614,210000,87.32,87.33,87.32,87.33
CADJPY,20050614,210100,87.34,87.36,87.34,87.35
CADJPY,20050614,210200,87.35,87.35,87.35,87.35
CADJPY,20050614,210300,87.35,87.35,87.35,87.35
CADJPY,20050614,210400,87.35,87.35,87.35,87.35
CADJPY,20050614,210500,87.35,87.35,87.35,87.35
CADJPY,20050614,210600,87.35,87.35,87.35,87.35
CADJPY,20050614,210700,87.35,87.35,87.35,87.35
CADJPY,20050614,210800,87.35,87.36,87.35,87.36
CADJPY,20050614,210900,87.36,87.36,87.36,87.36
CADJPY,20050614,211000,87.36,87.38,87.36,87.38
CADJPY,20050614,211100,87.38,87.38,87.38,87.38
CADJPY,20050614,211200,87.38,87.38,87.38,87.38
CADJPY,20050614,211300,87.38,87.38,87.37,87.37
CADJPY,20050614,211400,87.36,87.36,87.36,87.36
CADJPY,20050614,211500,87.36,87.36,87.36,87.36
CADJPY,20050614,211600,87.36,87.36,87.36,87.36
CADJPY,20050614,211700,87.36,87.36,87.36,87.36
CADJPY,20050614,211800,87.36,87.36,87.36,87.36
CADJPY,20050614,211900,87.36,87.36,87.36,87.36
CADJPY,20050614,212000,87.36,87.36,87.36,87.36
CADJPY,20050614,212100,87.36,87.36,87.35,87.35
CADJPY,20050614,212200,87.35,87.35,87.34,87.34
CADJPY,20050614,212300,87.34,87.34,87.34,87.34
CADJPY,20050614,212400,87.34,87.34,87.33,87.33
CADJPY,20050614,212500,87.33,87.34,87.33,87.34
CADJPY,20050614,212600,87.34,87.34,87.34,87.34
CADJPY,20050614,212700,87.34,87.35,87.34,87.35
CADJPY,20050614,212800,87.35,87.35,87.35,87.35
CADJPY,20050614,212900,87.34,87.35,87.34,87.34
CADJPY,20050614,213000,87.34,87.35,87.34,87.35
CADJPY,20050614,213100,87.35,87.37,87.35,87.37
CADJPY,20050614,213200,87.38,87.38,87.36,87.36
CADJPY,20050614,213300,87.36,87.38,87.36,87.38
CADJPY,20050614,213400,87.38,87.38,87.38,87.38
CADJPY,20050614,213500,87.39,87.39,87.39,87.39
CADJPY,20050614,213600,87.39,87.39,87.39,87.39
CADJPY,20050614,213700,87.39,87.39,87.38,87.38
CADJPY,20050614,213800,87.38,87.38,87.38,87.38
CADJPY,20050614,213900,87.38,87.38,87.37,87.37
CADJPY,20050614,214000,87.36,87.36,87.36,87.36
CADJPY,20050614,214100,87.36,87.37,87.36,87.37
CADJPY,20050614,214200,87.37,87.37,87.37,87.37
CADJPY,20050614,214300,87.37,87.37,87.36,87.36
CADJPY,20050614,214400,87.36,87.36,87.35,87.35
CADJPY,20050614,214500,87.34,87.34,87.32,87.34
CADJPY,20050614,214600,87.35,87.35,87.35,87.35
CADJPY,20050614,214700,87.34,87.35,87.34,87.35
CADJPY,20050614,214800,87.35,87.35,87.34,87.34
CADJPY,20050614,214900,87.34,87.34,87.34,87.34
CADJPY,20050614,215000,87.34,87.34,87.34,87.34
CADJPY,20050614,215100,87.34,87.35,87.34,87.35
CADJPY,20050614,215200,87.35,87.35,87.34,87.34
CADJPY,20050614,215300,87.35,87.36,87.35,87.36
CADJPY,20050614,215400,87.36,87.36,87.35,87.35
CADJPY,20050614,215500,87.35,87.35,87.34,87.34
CADJPY,20050614,215600,87.34,87.34,87.33,87.33
CADJPY,20050614,215700,87.33,87.33,87.33,87.33
CADJPY,20050614,215800,87.33,87.33,87.33,87.33
CADJPY,20050614,215900,87.33,87.33,87.33,87.33
CADJPY,20050614,220000,87.33,87.33,87.32,87.32
CADJPY,20050614,220100,87.32,87.32,87.32,87.32
CADJPY,20050614,220200,87.32,87.32,87.32,87.32
CADJPY,20050614,220300,87.32,87.32,87.32,87.32
CADJPY,20050614,220400,87.32,87.32,87.32,87.32
CADJPY,20050614,220500,87.32,87.33,87.32,87.32
CADJPY,20050614,220600,87.32,87.32,87.32,87.32
CADJPY,20050614,220700,87.32,87.32,87.32,87.32
CADJPY,20050614,220800,87.32,87.32,87.32,87.32
CADJPY,20050614,220900,87.32,87.32,87.32,87.32
CADJPY,20050614,221000,87.33,87.33,87.33,87.33
CADJPY,20050614,221100,87.33,87.34,87.33,87.34
CADJPY,20050614,221200,87.35,87.35,87.35,87.35
CADJPY,20050614,221300,87.35,87.35,87.35,87.35
CADJPY,20050614,221400,87.35,87.35,87.35,87.35
CADJPY,20050614,221500,87.35,87.35,87.35,87.35
CADJPY,20050614,221600,87.34,87.34,87.34,87.34
CADJPY,20050614,221700,87.34,87.35,87.34,87.35
CADJPY,20050614,221800,87.35,87.35,87.34,87.34
CADJPY,20050614,221900,87.34,87.35,87.34,87.35
CADJPY,20050614,222000,87.35,87.35,87.35,87.35
CADJPY,20050614,222100,87.35,87.35,87.35,87.35
CADJPY,20050614,222200,87.35,87.35,87.34,87.34
CADJPY,20050614,222300,87.34,87.35,87.34,87.35
CADJPY,20050614,222400,87.35,87.35,87.35,87.35
CADJPY,20050614,222500,87.35,87.36,87.35,87.36
CADJPY,20050614,222600,87.36,87.37,87.36,87.37
CADJPY,20050614,222700,87.36,87.36,87.36,87.36
CADJPY,20050614,222800,87.36,87.38,87.36,87.38
CADJPY,20050614,222900,87.38,87.38,87.38,87.38
CADJPY,20050614,223000,87.38,87.38,87.37,87.37
CADJPY,20050614,223100,87.36,87.36,87.36,87.36
CADJPY,20050614,223200,87.37,87.37,87.36,87.36
CADJPY,20050614,223300,87.36,87.36,87.36,87.36
CADJPY,20050614,223400,87.37,87.38,87.37,87.38
CADJPY,20050614,223500,87.38,87.38,87.38,87.38
CADJPY,20050614,223600,87.38,87.39,87.38,87.38
CADJPY,20050614,223700,87.38,87.38,87.38,87.38
CADJPY,20050614,223800,87.37,87.38,87.37,87.38
CADJPY,20050614,223900,87.38,87.38,87.38,87.38
CADJPY,20050614,224000,87.38,87.38,87.38,87.38
CADJPY,20050614,224100,87.39,87.39,87.38,87.38
CADJPY,20050614,224200,87.36,87.37,87.36,87.37
CADJPY,20050614,224300,87.37,87.37,87.37,87.37
CADJPY,20050614,224400,87.37,87.37,87.35,87.35
CADJPY,20050614,224500,87.34,87.35,87.34,87.35
CADJPY,20050614,224600,87.35,87.36,87.35,87.36
CADJPY,20050614,224700,87.36,87.37,87.36,87.37
CADJPY,20050614,224800,87.36,87.36,87.36,87.36
CADJPY,20050614,224900,87.36,87.36,87.36,87.36
CADJPY,20050614,225000,87.36,87.37,87.36,87.37
CADJPY,20050614,225100,87.37,87.38,87.37,87.38
CADJPY,20050614,225200,87.38,87.39,87.38,87.39
CADJPY,20050614,225300,87.38,87.38,87.38,87.38
CADJPY,20050614,225400,87.38,87.38,87.38,87.38
CADJPY,20050614,225500,87.38,87.38,87.38,87.38
CADJPY,20050614,225600,87.38,87.38,87.38,87.38
CADJPY,20050614,225700,87.38,87.38,87.38,87.38
CADJPY,20050614,225800,87.38,87.38,87.37,87.38
CADJPY,20050614,225900,87.38,87.38,87.37,87.37
CADJPY,20050614,230000,87.37,87.37,87.37,87.37
CADJPY,20050614,230100,87.36,87.36,87.36,87.36
CADJPY,20050614,230200,87.36,87.38,87.36,87.38
CADJPY,20050614,230300,87.37,87.37,87.37,87.37
CADJPY,20050614,230400,87.37,87.38,87.37,87.38
CADJPY,20050614,230500,87.38,87.38,87.38,87.38
CADJPY,20050614,230600,87.37,87.37,87.37,87.37
CADJPY,20050614,230700,87.37,87.37,87.37,87.37
CADJPY,20050614,230800,87.37,87.38,87.37,87.38
CADJPY,20050614,230900,87.38,87.38,87.38,87.38
CADJPY,20050614,231000,87.38,87.38,87.38,87.38
CADJPY,20050614,231100,87.37,87.37,87.37,87.37
CADJPY,20050614,231200,87.37,87.37,87.37,87.37
CADJPY,20050614,231300,87.38,87.38,87.38,87.38
CADJPY,20050614,231400,87.38,87.38,87.38,87.38
CADJPY,20050614,231500,87.38,87.39,87.38,87.39
CADJPY,20050614,231600,87.39,87.39,87.39,87.39
CADJPY,20050614,231700,87.39,87.39,87.38,87.38
CADJPY,20050614,231800,87.38,87.38,87.38,87.38
CADJPY,20050614,231900,87.38,87.39,87.38,87.39
CADJPY,20050614,232000,87.39,87.39,87.39,87.39
CADJPY,20050614,232100,87.39,87.39,87.39,87.39
CADJPY,20050614,232200,87.40,87.41,87.40,87.41
CADJPY,20050614,232300,87.41,87.41,87.41,87.41
CADJPY,20050614,232400,87.41,87.41,87.40,87.40
CADJPY,20050614,232500,87.40,87.41,87.40,87.41
CADJPY,20050614,232600,87.41,87.41,87.41,87.41
CADJPY,20050614,232700,87.41,87.42,87.41,87.41
CADJPY,20050614,232800,87.41,87.41,87.39,87.40
CADJPY,20050614,232900,87.40,87.40,87.40,87.40
CADJPY,20050614,233000,87.40,87.40,87.40,87.40
CADJPY,20050614,233100,87.39,87.39,87.39,87.39
CADJPY,20050614,233200,87.38,87.39,87.38,87.39
CADJPY,20050614,233300,87.39,87.39,87.38,87.38
CADJPY,20050614,233400,87.38,87.39,87.38,87.39
CADJPY,20050614,233500,87.39,87.39,87.39,87.39
CADJPY,20050614,233600,87.39,87.39,87.39,87.39
CADJPY,20050614,233700,87.39,87.40,87.39,87.40
CADJPY,20050614,233800,87.40,87.40,87.40,87.40
CADJPY,20050614,233900,87.40,87.41,87.40,87.40
CADJPY,20050614,234000,87.40,87.41,87.40,87.41
CADJPY,20050614,234100,87.41,87.41,87.41,87.41
CADJPY,20050614,234200,87.42,87.42,87.42,87.42
CADJPY,20050614,234300,87.41,87.42,87.41,87.42
CADJPY,20050614,234400,87.42,87.42,87.41,87.41
CADJPY,20050614,234500,87.41,87.41,87.40,87.40
CADJPY,20050614,234600,87.40,87.40,87.40,87.40
CADJPY,20050614,234700,87.40,87.40,87.40,87.40
CADJPY,20050614,234800,87.40,87.40,87.39,87.39
CADJPY,20050614,234900,87.39,87.39,87.38,87.38
CADJPY,20050614,235000,87.38,87.38,87.36,87.38
CADJPY,20050614,235100,87.38,87.38,87.38,87.38
CADJPY,20050614,235200,87.37,87.38,87.37,87.38
CADJPY,20050614,235300,87.38,87.38,87.38,87.38
CADJPY,20050614,235400,87.38,87.38,87.36,87.36
CADJPY,20050614,235500,87.36,87.36,87.35,87.35
CADJPY,20050614,235600,87.35,87.35,87.35,87.35
CADJPY,20050614,235700,87.35,87.35,87.35,87.35
CADJPY,20050614,235800,87.34,87.34,87.34,87.34
CADJPY,20050614,235900,87.34,87.34,87.34,87.34
CADJPY,20050615,000000,87.34,87.34,87.34,87.34
USDUAH,20050614,000500,5.01,5.01,5.01,5.01
USDUAH,20050614,001000,5.01,5.01,5.01,5.01
USDUAH,20050614,001500,5.01,5.01,5.01,5.01
USDUAH,20050614,002000,5.01,5.01,5.01,5.01
USDUAH,20050614,002600,5.01,5.01,5.01,5.01
USDUAH,20050614,003100,5.01,5.01,5.01,5.01
USDUAH,20050614,003600,5.01,5.01,5.01,5.01
USDUAH,20050614,004100,5.01,5.01,5.01,5.01
USDUAH,20050614,004600,5.01,5.01,5.01,5.01
USDUAH,20050614,005100,5.01,5.01,5.01,5.01
USDUAH,20050614,005600,5.01,5.01,5.01,5.01
USDUAH,20050614,010100,5.01,5.01,5.01,5.01
USDUAH,20050614,010600,5.01,5.01,5.01,5.01
USDUAH,20050614,011100,5.01,5.01,5.01,5.01
USDUAH,20050614,011600,5.01,5.01,5.01,5.01
USDUAH,20050614,012100,5.01,5.01,5.01,5.01
USDUAH,20050614,012600,5.01,5.01,5.01,5.01
USDUAH,20050614,013100,5.01,5.01,5.01,5.01
USDUAH,20050614,013600,5.01,5.01,5.01,5.01
USDUAH,20050614,014100,5.01,5.01,5.01,5.01
USDUAH,20050614,014600,5.01,5.01,5.01,5.01
USDUAH,20050614,015100,5.01,5.01,5.01,5.01
USDUAH,20050614,015600,5.01,5.01,5.01,5.01
USDUAH,20050614,020100,5.01,5.01,5.01,5.01
USDUAH,20050614,020600,5.01,5.01,5.01,5.01
USDUAH,20050614,021100,5.01,5.01,5.01,5.01
USDUAH,20050614,021600,5.01,5.01,5.01,5.01
USDUAH,20050614,022100,5.01,5.01,5.01,5.01
USDUAH,20050614,022600,5.01,5.01,5.01,5.01
USDUAH,20050614,023100,5.01,5.01,5.01,5.01
USDUAH,20050614,023600,5.01,5.01,5.01,5.01
USDUAH,20050614,024100,5.01,5.01,5.01,5.01
USDUAH,20050614,024600,5.01,5.01,5.01,5.01
USDUAH,20050614,025100,5.01,5.01,5.01,5.01
USDUAH,20050614,025600,5.01,5.01,5.01,5.01
USDUAH,20050614,030100,5.01,5.01,5.01,5.01
USDUAH,20050614,030600,5.01,5.01,5.01,5.01
USDUAH,20050614,031100,5.01,5.01,5.01,5.01
USDUAH,20050614,031600,5.01,5.01,5.01,5.01
USDUAH,20050614,032100,5.01,5.01,5.01,5.01
USDUAH,20050614,032600,5.01,5.01,5.01,5.01
USDUAH,20050614,033100,5.01,5.01,5.01,5.01
USDUAH,20050614,033600,5.01,5.01,5.01,5.01
USDUAH,20050614,034100,5.01,5.01,5.01,5.01
USDUAH,20050614,034600,5.01,5.01,5.01,5.01
USDUAH,20050614,035100,5.01,5.01,5.01,5.01
USDUAH,20050614,035600,5.01,5.01,5.01,5.01
USDUAH,20050614,040100,5.01,5.01,5.01,5.01
USDUAH,20050614,040600,5.01,5.01,5.01,5.01
USDUAH,20050614,041100,5.01,5.01,5.01,5.01
USDUAH,20050614,041600,5.01,5.01,5.01,5.01
USDUAH,20050614,042100,5.01,5.01,5.01,5.01
USDUAH,20050614,042600,5.01,5.01,5.01,5.01
USDUAH,20050614,043100,5.01,5.01,5.01,5.01
USDUAH,20050614,043600,5.01,5.01,5.01,5.01
USDUAH,20050614,044100,5.01,5.01,5.01,5.01
USDUAH,20050614,044600,5.01,5.01,5.01,5.01
USDUAH,20050614,045100,5.01,5.01,5.01,5.01
USDUAH,20050614,045600,5.01,5.01,5.01,5.01
USDUAH,20050614,050100,5.01,5.01,5.01,5.01
USDUAH,20050614,050600,5.01,5.01,5.01,5.01
USDUAH,20050614,051100,5.01,5.01,5.01,5.01
USDUAH,20050614,051600,5.01,5.01,5.01,5.01
USDUAH,20050614,052100,5.01,5.01,5.01,5.01
USDUAH,20050614,052600,5.01,5.01,5.01,5.01
USDUAH,20050614,053100,5.01,5.01,5.01,5.01
USDUAH,20050614,053600,5.01,5.01,5.01,5.01
USDUAH,20050614,054100,5.01,5.01,5.01,5.01
USDUAH,20050614,054600,5.01,5.01,5.01,5.01
USDUAH,20050614,055100,5.01,5.01,5.01,5.01
USDUAH,20050614,055600,5.01,5.01,5.01,5.01
USDUAH,20050614,060100,5.01,5.01,5.01,5.01
USDUAH,20050614,060600,5.01,5.01,5.01,5.01
USDUAH,20050614,061100,5.01,5.01,5.01,5.01
USDUAH,20050614,061600,5.01,5.01,5.01,5.01
USDUAH,20050614,062100,5.01,5.01,5.01,5.01
USDUAH,20050614,062600,5.01,5.01,5.01,5.01
USDUAH,20050614,063100,5.01,5.01,5.01,5.01
USDUAH,20050614,063600,5.01,5.01,5.01,5.01
USDUAH,20050614,064100,5.01,5.01,5.01,5.01
USDUAH,20050614,064600,5.01,5.01,5.01,5.01
USDUAH,20050614,065100,5.01,5.01,5.01,5.01
USDUAH,20050614,065600,5.01,5.01,5.01,5.01
USDUAH,20050614,070100,5.01,5.01,5.01,5.01
USDUAH,20050614,070600,5.01,5.01,5.01,5.01
USDUAH,20050614,071100,5.01,5.01,5.01,5.01
USDUAH,20050614,071600,5.01,5.01,5.01,5.01
USDUAH,20050614,072100,5.01,5.01,5.01,5.01
USDUAH,20050614,072600,5.01,5.01,5.01,5.01
USDUAH,20050614,073100,5.01,5.01,5.01,5.01
USDUAH,20050614,073600,5.01,5.01,5.01,5.01
USDUAH,20050614,074100,5.01,5.01,5.01,5.01
USDUAH,20050614,074600,5.01,5.01,5.01,5.01
USDUAH,20050614,075100,5.01,5.01,5.01,5.01
USDUAH,20050614,075600,5.01,5.01,5.01,5.01
USDUAH,20050614,080100,5.01,5.01,5.01,5.01
USDUAH,20050614,080600,5.01,5.01,5.01,5.01
USDUAH,20050614,081100,5.01,5.01,5.01,5.01
USDUAH,20050614,081600,5.01,5.01,5.01,5.01
USDUAH,20050614,082100,5.01,5.01,5.01,5.01
USDUAH,20050614,082600,5.01,5.01,5.01,5.01
USDUAH,20050614,083100,5.01,5.01,5.01,5.01
USDUAH,20050614,083600,5.01,5.01,5.01,5.01
USDUAH,20050614,084100,5.01,5.01,5.01,5.01
USDUAH,20050614,084600,5.01,5.01,5.01,5.01
USDUAH,20050614,085100,5.01,5.01,5.01,5.01
USDUAH,20050614,085600,5.01,5.01,5.01,5.01
USDUAH,20050614,090100,5.01,5.01,5.01,5.01
USDUAH,20050614,090600,5.01,5.01,5.01,5.01
USDUAH,20050614,091100,5.01,5.01,5.01,5.01
USDUAH,20050614,091700,5.01,5.01,5.01,5.01
USDUAH,20050614,092200,5.01,5.01,5.01,5.01
USDUAH,20050614,092700,5.01,5.01,5.01,5.01
USDUAH,20050614,093200,5.01,5.01,5.01,5.01
USDUAH,20050614,093700,5.01,5.01,5.01,5.01
USDUAH,20050614,094200,5.01,5.01,5.01,5.01
USDUAH,20050614,094700,5.01,5.01,5.01,5.01
USDUAH,20050614,095200,5.01,5.01,5.01,5.01
USDUAH,20050614,095700,5.01,5.01,5.01,5.01
USDUAH,20050614,100200,5.01,5.01,5.01,5.01
USDUAH,20050614,100700,5.01,5.01,5.01,5.01
USDUAH,20050614,101200,5.01,5.01,5.01,5.01
USDUAH,20050614,101700,5.01,5.01,5.01,5.01
USDUAH,20050614,102200,5.01,5.01,5.01,5.01
USDUAH,20050614,102700,5.01,5.01,5.01,5.01
USDUAH,20050614,103200,5.01,5.01,5.01,5.01
USDUAH,20050614,103700,5.01,5.01,5.01,5.01
USDUAH,20050614,104200,5.01,5.01,5.01,5.01
USDUAH,20050614,104700,5.01,5.01,5.01,5.01
USDUAH,20050614,105200,5.01,5.01,5.01,5.01
USDUAH,20050614,105700,5.01,5.01,5.01,5.01
USDUAH,20050614,110200,5.01,5.01,5.01,5.01
USDUAH,20050614,110700,5.01,5.01,5.01,5.01
USDUAH,20050614,111200,5.01,5.01,5.01,5.01
USDUAH,20050614,111700,5.01,5.01,5.01,5.01
USDUAH,20050614,112200,5.01,5.01,5.01,5.01
USDUAH,20050614,112700,5.01,5.01,5.01,5.01
USDUAH,20050614,113200,5.01,5.01,5.01,5.01
USDUAH,20050614,113700,5.01,5.01,5.01,5.01
USDUAH,20050614,114200,5.01,5.01,5.01,5.01
USDUAH,20050614,114700,5.01,5.01,5.01,5.01
USDUAH,20050614,115200,5.01,5.01,5.01,5.01
USDUAH,20050614,115700,5.01,5.01,5.01,5.01
USDUAH,20050614,120200,5.01,5.01,5.01,5.01
USDUAH,20050614,120700,5.01,5.01,5.01,5.01
USDUAH,20050614,121200,5.01,5.01,5.01,5.01
USDUAH,20050614,121700,5.01,5.01,5.01,5.01
USDUAH,20050614,122200,5.01,5.01,5.01,5.01
USDUAH,20050614,122700,5.01,5.01,5.01,5.01
USDUAH,20050614,123200,5.01,5.01,5.01,5.01
USDUAH,20050614,123700,5.01,5.01,5.01,5.01
USDUAH,20050614,124200,5.01,5.01,5.01,5.01
USDUAH,20050614,124700,5.01,5.01,5.01,5.01
USDUAH,20050614,125200,5.01,5.01,5.01,5.01
USDUAH,20050614,125700,5.01,5.01,5.01,5.01
USDUAH,20050614,130200,5.01,5.01,5.01,5.01
USDUAH,20050614,130700,5.01,5.01,5.01,5.01
USDUAH,20050614,131200,5.01,5.01,5.01,5.01
USDUAH,20050614,131700,5.01,5.01,5.01,5.01
USDUAH,20050614,132200,5.01,5.01,5.01,5.01
USDUAH,20050614,132300,5.00,5.00,4.98,4.98
USDUAH,20050614,132400,4.99,4.99,4.99,4.99
USDUAH,20050614,132900,4.99,4.99,4.99,4.99
USDUAH,20050614,133400,4.99,4.99,4.99,4.99
USDUAH,20050614,133900,4.99,4.99,4.99,4.99
USDUAH,20050614,134400,4.99,4.99,4.99,4.99
USDUAH,20050614,134900,4.99,4.99,4.99,4.99
USDUAH,20050614,135400,4.99,4.99,4.99,4.99
USDUAH,20050614,135900,4.99,4.99,4.99,4.99
USDUAH,20050614,140400,4.99,4.99,4.99,4.99
USDUAH,20050614,140900,4.99,4.99,4.99,4.99
USDUAH,20050614,141400,4.99,4.99,4.99,4.99
USDUAH,20050614,141900,4.99,4.99,4.99,4.99
USDUAH,20050614,142400,4.99,4.99,4.99,4.99
USDUAH,20050614,142900,4.99,4.99,4.99,4.99
USDUAH,20050614,143400,4.99,4.99,4.99,4.99
USDUAH,20050614,143900,4.99,4.99,4.99,4.99
USDUAH,20050614,144400,4.99,4.99,4.99,4.99
USDUAH,20050614,144900,4.99,4.99,4.99,4.99
USDUAH,20050614,145400,4.99,4.99,4.99,4.99
USDUAH,20050614,145900,4.99,4.99,4.99,4.99
USDUAH,20050614,150400,4.99,4.99,4.99,4.99
USDUAH,20050614,150900,4.99,4.99,4.99,4.99
USDUAH,20050614,151400,4.99,4.99,4.99,4.99
USDUAH,20050614,151900,4.99,4.99,4.99,4.99
USDUAH,20050614,152400,4.99,4.99,4.99,4.99
USDUAH,20050614,152900,4.99,4.99,4.99,4.99
USDUAH,20050614,153400,4.99,4.99,4.99,4.99
USDUAH,20050614,153900,4.99,4.99,4.99,4.99
USDUAH,20050614,154400,4.99,4.99,4.99,4.99
USDUAH,20050614,154900,4.99,4.99,4.99,4.99
USDUAH,20050614,155400,4.99,4.99,4.99,4.99
USDUAH,20050614,155900,4.99,4.99,4.99,4.99
USDUAH,20050614,160400,4.99,4.99,4.99,4.99
USDUAH,20050614,160900,4.99,4.99,4.99,4.99
USDUAH,20050614,161400,4.99,4.99,4.99,4.99
USDUAH,20050614,161900,4.99,4.99,4.99,4.99
USDUAH,20050614,162400,4.99,4.99,4.99,4.99
USDUAH,20050614,162900,4.99,4.99,4.99,4.99
USDUAH,20050614,163400,4.99,4.99,4.99,4.99
USDUAH,20050614,163900,4.99,4.99,4.99,4.99
USDUAH,20050614,164400,4.99,4.99,4.99,4.99
USDUAH,20050614,164900,4.99,4.99,4.99,4.99
USDUAH,20050614,165400,4.99,4.99,4.99,4.99
USDUAH,20050614,165900,4.99,4.99,4.99,4.99
USDUAH,20050614,170400,4.99,4.99,4.99,4.99
USDUAH,20050614,170900,4.99,4.99,4.99,4.99
USDUAH,20050614,171400,4.99,4.99,4.99,4.99
USDUAH,20050614,171900,4.99,4.99,4.99,4.99
USDUAH,20050614,172400,4.99,4.99,4.99,4.99
USDUAH,20050614,172900,4.99,4.99,4.99,4.99
USDUAH,20050614,173400,4.99,4.99,4.99,4.99
USDUAH,20050614,173900,4.99,4.99,4.99,4.99
USDUAH,20050614,174400,4.99,4.99,4.99,4.99
USDUAH,20050614,174900,4.99,4.99,4.99,4.99
USDUAH,20050614,175400,4.99,4.99,4.99,4.99
USDUAH,20050614,180000,4.99,4.99,4.99,4.99
USDUAH,20050614,180500,4.99,4.99,4.99,4.99
USDUAH,20050614,181000,4.99,4.99,4.99,4.99
USDUAH,20050614,181500,4.99,4.99,4.99,4.99
USDUAH,20050614,182000,4.99,4.99,4.99,4.99
USDUAH,20050614,182500,4.99,4.99,4.99,4.99
USDUAH,20050614,183000,4.99,4.99,4.99,4.99
USDUAH,20050614,183500,4.99,4.99,4.99,4.99
USDUAH,20050614,184000,4.99,4.99,4.99,4.99
USDUAH,20050614,184500,4.99,4.99,4.99,4.99
USDUAH,20050614,185000,4.99,4.99,4.99,4.99
USDUAH,20050614,185500,4.99,4.99,4.99,4.99
USDUAH,20050614,190000,4.99,4.99,4.99,4.99
USDUAH,20050614,190500,4.99,4.99,4.99,4.99
USDUAH,20050614,191000,4.99,4.99,4.99,4.99
USDUAH,20050614,191500,4.99,4.99,4.99,4.99
USDUAH,20050614,192000,4.99,4.99,4.99,4.99
USDUAH,20050614,192500,4.99,4.99,4.99,4.99
USDUAH,20050614,193000,4.99,4.99,4.99,4.99
USDUAH,20050614,193500,4.99,4.99,4.99,4.99
USDUAH,20050614,194000,4.99,4.99,4.99,4.99
USDUAH,20050614,194500,4.99,4.99,4.99,4.99
USDUAH,20050614,195000,4.99,4.99,4.99,4.99
USDUAH,20050614,195500,4.99,4.99,4.99,4.99
USDUAH,20050614,200000,4.99,4.99,4.99,4.99
USDUAH,20050614,200500,4.99,4.99,4.99,4.99
USDUAH,20050614,201000,4.99,4.99,4.99,4.99
USDUAH,20050614,201500,4.99,4.99,4.99,4.99
USDUAH,20050614,202000,4.99,4.99,4.99,4.99
USDUAH,20050614,202500,4.99,4.99,4.99,4.99
USDUAH,20050614,203000,4.99,4.99,4.99,4.99
USDUAH,20050614,203500,4.99,4.99,4.99,4.99
USDUAH,20050614,204000,4.99,4.99,4.99,4.99
USDUAH,20050614,204500,4.99,4.99,4.99,4.99
USDUAH,20050614,204700,4.98,4.98,4.98,4.98
USDUAH,20050614,205200,4.98,4.98,4.98,4.98
USDUAH,20050614,205700,4.98,4.98,4.98,4.98
USDUAH,20050614,210200,4.98,4.98,4.98,4.98
USDUAH,20050614,210700,4.98,4.98,4.98,4.98
USDUAH,20050614,211200,4.98,4.98,4.98,4.98
USDUAH,20050614,211700,4.98,4.98,4.98,4.98
USDUAH,20050614,212200,4.98,4.98,4.98,4.98
USDUAH,20050614,212700,4.98,4.98,4.98,4.98
USDUAH,20050614,213100,4.97,4.97,4.97,4.97
USDUAH,20050614,213600,4.97,4.97,4.97,4.97
USDUAH,20050614,214100,4.97,4.97,4.97,4.97
USDUAH,20050614,214600,4.97,4.97,4.97,4.97
USDUAH,20050614,215100,4.97,4.97,4.97,4.97
USDUAH,20050614,215600,4.97,4.97,4.97,4.97
USDUAH,20050614,220100,4.97,4.97,4.97,4.97
USDUAH,20050614,220600,4.97,4.97,4.97,4.97
USDUAH,20050614,221100,4.97,4.97,4.97,4.97
USDUAH,20050614,221600,4.97,4.97,4.97,4.97
USDUAH,20050614,222100,4.97,4.97,4.97,4.97
USDUAH,20050614,222600,4.97,4.97,4.97,4.97
USDUAH,20050614,223100,4.97,4.97,4.97,4.97
USDUAH,20050614,223600,4.97,4.97,4.97,4.97
USDUAH,20050614,224100,4.97,4.97,4.97,4.97
USDUAH,20050614,224600,4.97,4.97,4.97,4.97
USDUAH,20050614,225100,4.97,4.97,4.97,4.97
USDUAH,20050614,225600,4.97,4.97,4.97,4.97
USDUAH,20050614,230100,4.97,4.97,4.97,4.97
USDUAH,20050614,230600,4.97,4.97,4.97,4.97
USDUAH,20050614,231100,4.97,4.97,4.97,4.97
USDUAH,20050614,231600,4.97,4.97,4.97,4.97
USDUAH,20050614,232100,4.97,4.97,4.97,4.97
USDUAH,20050614,232600,4.97,4.97,4.97,4.97
USDUAH,20050614,233100,4.97,4.97,4.97,4.97
USDUAH,20050614,233600,4.97,4.97,4.97,4.97
USDUAH,20050614,234100,4.97,4.97,4.97,4.97
USDUAH,20050614,234600,4.97,4.97,4.97,4.97
USDUAH,20050614,235100,4.97,4.97,4.97,4.97
USDUAH,20050614,235600,4.97,4.97,4.97,4.97
WTIUSD,20050614,001500,55.48,55.49,55.48,55.49
WTIUSD,20050614,002800,55.50,55.50,55.48,55.48
WTIUSD,20050614,003900,55.49,55.49,55.48,55.48
WTIUSD,20050614,004600,55.50,55.50,55.48,55.48
WTIUSD,20050614,005400,55.58,55.59,55.58,55.59
WTIUSD,20050614,010500,55.58,55.59,55.58,55.58
WTIUSD,20050614,010900,55.60,55.60,55.60,55.60
WTIUSD,20050614,011100,55.60,55.60,55.58,55.59
WTIUSD,20050614,011600,55.58,55.60,55.58,55.59
WTIUSD,20050614,011700,55.60,55.60,55.58,55.59
WTIUSD,20050614,011900,55.60,55.60,55.59,55.59
WTIUSD,20050614,012700,55.60,55.60,55.58,55.58
WTIUSD,20050614,012900,55.60,55.60,55.59,55.59
WTIUSD,20050614,013000,55.60,55.60,55.49,55.49
WTIUSD,20050614,013100,55.59,55.59,55.59,55.59
WTIUSD,20050614,014000,55.49,55.49,55.49,55.49
WTIUSD,20050614,014500,55.60,55.60,55.58,55.58
WTIUSD,20050614,014600,55.60,55.60,55.58,55.58
WTIUSD,20050614,015300,55.50,55.50,55.49,55.50
WTIUSD,20050614,015700,55.60,55.60,55.58,55.58
WTIUSD,20050614,015900,55.49,55.49,55.48,55.48
WTIUSD,20050614,020600,55.48,55.50,55.48,55.49
WTIUSD,20050614,022800,55.50,55.50,55.48,55.48
WTIUSD,20050614,023800,55.49,55.50,55.49,55.49
WTIUSD,20050614,023900,55.58,55.69,55.58,55.69
WTIUSD,20050614,024700,55.58,55.58,55.49,55.50
WTIUSD,20050614,024900,55.48,55.49,55.48,55.49
WTIUSD,20050614,025300,55.59,55.60,55.58,55.60
WTIUSD,20050614,025900,55.58,55.60,55.58,55.58
WTIUSD,20050614,030400,55.58,55.60,55.58,55.60
WTIUSD,20050614,031500,55.48,55.49,55.48,55.49
WTIUSD,20050614,031600,55.49,55.50,55.49,55.50
WTIUSD,20050614,031900,55.50,55.50,55.48,55.50
WTIUSD,20050614,033100,55.49,55.50,55.48,55.50
WTIUSD,20050614,033200,55.49,55.50,55.48,55.50
WTIUSD,20050614,034100,55.49,55.50,55.48,55.50
WTIUSD,20050614,034400,55.49,55.50,55.48,55.50
WTIUSD,20050614,034500,55.50,55.50,55.49,55.50
WTIUSD,20050614,034700,55.49,55.50,55.49,55.50
WTIUSD,20050614,034900,55.49,55.49,55.49,55.49
WTIUSD,20050614,035300,55.50,55.50,55.49,55.49
WTIUSD,20050614,035700,55.48,55.50,55.48,55.48
WTIUSD,20050614,035900,55.50,55.50,55.49,55.50
WTIUSD,20050614,040600,55.48,55.49,55.48,55.49
WTIUSD,20050614,041000,55.48,55.50,55.48,55.48
WTIUSD,20050614,041100,55.48,55.48,55.48,55.48
WTIUSD,20050614,041200,55.50,55.50,55.48,55.48
WTIUSD,20050614,041300,55.48,55.50,55.48,55.50
WTIUSD,20050614,041700,55.49,55.49,55.48,55.48
WTIUSD,20050614,041900,55.50,55.50,55.49,55.50
WTIUSD,20050614,042000,55.49,55.50,55.49,55.50
WTIUSD,20050614,042400,55.50,55.50,55.48,55.48
WTIUSD,20050614,042600,55.49,55.50,55.48,55.50
WTIUSD,20050614,043500,55.50,55.50,55.49,55.49
WTIUSD,20050614,043600,55.50,55.50,55.48,55.48
WTIUSD,20050614,045400,55.48,55.49,55.48,55.49
WTIUSD,20050614,050500,55.49,55.50,55.49,55.50
WTIUSD,20050614,051300,55.50,55.50,55.48,55.50
WTIUSD,20050614,051700,55.50,55.50,55.48,55.50
WTIUSD,20050614,052100,55.48,55.50,55.48,55.49
WTIUSD,20050614,053300,55.49,55.50,55.49,55.50
WTIUSD,20050614,053600,55.49,55.50,55.48,55.50
WTIUSD,20050614,053700,55.50,55.50,55.48,55.48
WTIUSD,20050614,054100,55.49,55.49,55.48,55.48
WTIUSD,20050614,054200,55.48,55.49,55.48,55.49
WTIUSD,20050614,054800,55.49,55.49,55.48,55.48
WTIUSD,20050614,054900,55.48,55.49,55.48,55.49
WTIUSD,20050614,055000,55.49,55.49,55.48,55.49
WTIUSD,20050614,055800,55.49,55.50,55.49,55.50
WTIUSD,20050614,060100,55.48,55.49,55.48,55.49
WTIUSD,20050614,060200,55.50,55.50,55.49,55.49
WTIUSD,20050614,060300,55.49,55.49,55.48,55.48
WTIUSD,20050614,060400,55.50,55.50,55.49,55.49
WTIUSD,20050614,060500,55.49,55.50,55.48,55.49
WTIUSD,20050614,060700,55.48,55.49,55.48,55.49
WTIUSD,20050614,060900,55.49,55.50,55.48,55.50
WTIUSD,20050614,061300,55.49,55.50,55.48,55.50
WTIUSD,20050614,061600,55.49,55.50,55.48,55.50
WTIUSD,20050614,061800,55.49,55.49,55.49,55.49
WTIUSD,20050614,062200,55.39,55.40,55.38,55.38
WTIUSD,20050614,062400,55.39,55.39,55.38,55.39
WTIUSD,20050614,062900,55.39,55.39,55.38,55.39
WTIUSD,20050614,063300,55.39,55.39,55.39,55.39
WTIUSD,20050614,063400,55.38,55.39,55.38,55.39
WTIUSD,20050614,064200,55.40,55.40,55.38,55.39
WTIUSD,20050614,065200,55.48,55.50,55.48,55.50
WTIUSD,20050614,065500,55.48,55.50,55.48,55.49
WTIUSD,20050614,070700,55.48,55.50,55.48,55.50
WTIUSD,20050614,070900,55.38,55.38,55.38,55.38
WTIUSD,20050614,071500,55.38,55.40,55.38,55.40
WTIUSD,20050614,071600,55.38,55.39,55.38,55.39
WTIUSD,20050614,071700,55.39,55.39,55.38,55.38
WTIUSD,20050614,072200,55.39,55.40,55.38,55.40
WTIUSD,20050614,072500,55.40,55.40,55.39,55.39
WTIUSD,20050614,072800,55.39,55.39,55.38,55.38
WTIUSD,20050614,073200,55.39,55.39,55.38,55.38
WTIUSD,20050614,073600,55.39,55.39,55.39,55.39
WTIUSD,20050614,073700,55.39,55.40,55.39,55.40
WTIUSD,20050614,073900,55.38,55.40,55.38,55.40
WTIUSD,20050614,074000,55.39,55.39,55.39,55.39
WTIUSD,20050614,074100,55.39,55.40,55.39,55.39
WTIUSD,20050614,074400,55.38,55.40,55.38,55.38
WTIUSD,20050614,074700,55.40,55.40,55.39,55.39
WTIUSD,20050614,074800,55.40,55.40,55.39,55.39
WTIUSD,20050614,074900,55.40,55.50,55.38,55.50
WTIUSD,20050614,075100,55.39,55.50,55.39,55.48
WTIUSD,20050614,075700,55.38,55.49,55.38,55.49
WTIUSD,20050614,075800,55.50,55.50,55.48,55.49
WTIUSD,20050614,075900,55.39,55.39,55.38,55.39
WTIUSD,20050614,080000,55.49,55.50,55.49,55.50
WTIUSD,20050614,080300,55.50,55.50,55.48,55.49
WTIUSD,20050614,080400,55.40,55.40,55.38,55.40
WTIUSD,20050614,080500,55.38,55.39,55.38,55.39
WTIUSD,20050614,081200,55.39,55.40,55.39,55.39
WTIUSD,20050614,081300,55.50,55.50,55.48,55.48
WTIUSD,20050614,081400,55.39,55.50,55.39,55.50
WTIUSD,20050614,081500,55.50,55.50,55.48,55.50
WTIUSD,20050614,081600,55.49,55.50,55.48,55.49
WTIUSD,20050614,081700,55.49,55.49,55.49,55.49
WTIUSD,20050614,081800,55.50,55.50,55.48,55.48
WTIUSD,20050614,082400,55.48,55.48,55.48,55.48
WTIUSD,20050614,082500,55.50,55.50,55.48,55.50
WTIUSD,20050614,082900,55.50,55.50,55.48,55.48
WTIUSD,20050614,083500,55.40,55.40,55.38,55.38
WTIUSD,20050614,083800,55.39,55.48,55.39,55.48
WTIUSD,20050614,084200,55.48,55.50,55.48,55.50
WTIUSD,20050614,084300,55.38,55.39,55.38,55.39
WTIUSD,20050614,084600,55.48,55.48,55.48,55.48
WTIUSD,20050614,084800,55.50,55.50,55.48,55.48
WTIUSD,20050614,085100,55.48,55.49,55.48,55.49
WTIUSD,20050614,085300,55.49,55.50,55.49,55.50
WTIUSD,20050614,085400,55.59,55.60,55.50,55.50
WTIUSD,20050614,085600,55.48,55.58,55.48,55.48
WTIUSD,20050614,085700,55.59,55.59,55.58,55.59
WTIUSD,20050614,085800,55.49,55.60,55.49,55.60
WTIUSD,20050614,090700,55.49,55.59,55.49,55.59
WTIUSD,20050614,090900,55.58,55.59,55.58,55.59
WTIUSD,20050614,091000,55.60,55.60,55.58,55.58
WTIUSD,20050614,091100,55.60,55.60,55.59,55.59
WTIUSD,20050614,091200,55.59,55.59,55.58,55.58
WTIUSD,20050614,091400,55.59,55.60,55.58,55.58
WTIUSD,20050614,091800,55.58,55.60,55.58,55.60
WTIUSD,20050614,092000,55.60,55.60,55.59,55.59
WTIUSD,20050614,092100,55.58,55.60,55.58,55.58
WTIUSD,20050614,092200,55.60,55.60,55.58,55.58
WTIUSD,20050614,092300,55.48,55.50,55.48,55.50
WTIUSD,20050614,092400,55.48,55.49,55.48,55.48
WTIUSD,20050614,092600,55.49,55.49,55.48,55.48
WTIUSD,20050614,092700,55.48,55.49,55.48,55.48
WTIUSD,20050614,093000,55.39,55.40,55.38,55.38
WTIUSD,20050614,093700,55.39,55.39,55.38,55.39
WTIUSD,20050614,093800,55.39,55.39,55.38,55.38
WTIUSD,20050614,093900,55.39,55.40,55.28,55.29
WTIUSD,20050614,094000,55.30,55.38,55.28,55.38
WTIUSD,20050614,094100,55.38,55.40,55.28,55.28
WTIUSD,20050614,094200,55.29,55.30,55.29,55.30
WTIUSD,20050614,094300,55.30,55.30,55.29,55.29
WTIUSD,20050614,094500,55.29,55.30,55.29,55.29
WTIUSD,20050614,094600,55.30,55.30,55.29,55.29
WTIUSD,20050614,094700,55.29,55.29,55.29,55.29
WTIUSD,20050614,094800,55.29,55.30,55.20,55.20
WTIUSD,20050614,094900,55.19,55.29,55.18,55.20
WTIUSD,20050614,095000,55.18,55.19,55.18,55.19
WTIUSD,20050614,095100,55.18,55.28,55.18,55.28
WTIUSD,20050614,095200,55.18,55.20,55.18,55.20
WTIUSD,20050614,095600,55.30,55.30,55.28,55.30
WTIUSD,20050614,095700,55.29,55.30,55.28,55.29
WTIUSD,20050614,095800,55.28,55.29,55.28,55.29
WTIUSD,20050614,095900,55.28,55.30,55.28,55.30
WTIUSD,20050614,100200,55.28,55.30,55.28,55.30
WTIUSD,20050614,100300,55.19,55.20,55.19,55.20
WTIUSD,20050614,100400,55.18,55.20,55.18,55.20
WTIUSD,20050614,100800,55.29,55.30,55.28,55.30
WTIUSD,20050614,100900,55.19,55.20,55.19,55.20
WTIUSD,20050614,101100,55.20,55.28,55.19,55.19
WTIUSD,20050614,101200,55.18,55.19,55.18,55.18
WTIUSD,20050614,101300,55.19,55.29,55.18,55.29
WTIUSD,20050614,101500,55.18,55.18,55.18,55.18
WTIUSD,20050614,101600,55.20,55.20,55.19,55.19
WTIUSD,20050614,101700,55.18,55.19,55.18,55.18
WTIUSD,20050614,101900,55.30,55.30,55.28,55.28
WTIUSD,20050614,102000,55.28,55.30,55.28,55.28
WTIUSD,20050614,102200,55.29,55.29,55.28,55.28
WTIUSD,20050614,102300,55.20,55.20,55.18,55.18
WTIUSD,20050614,102400,55.28,55.29,55.28,55.29
WTIUSD,20050614,102500,55.29,55.29,55.28,55.29
WTIUSD,20050614,102600,55.30,55.30,55.29,55.30
WTIUSD,20050614,102700,55.30,55.30,55.29,55.29
WTIUSD,20050614,102900,55.30,55.30,55.28,55.28
WTIUSD,20050614,103000,55.30,55.30,55.28,55.28
WTIUSD,20050614,103100,55.30,55.30,55.28,55.28
WTIUSD,20050614,103200,55.29,55.29,55.29,55.29
WTIUSD,20050614,103300,55.29,55.30,55.28,55.28
WTIUSD,20050614,103400,55.18,55.18,55.18,55.18
WTIUSD,20050614,103500,55.18,55.19,55.18,55.19
WTIUSD,20050614,103600,55.20,55.20,55.18,55.18
WTIUSD,20050614,103900,55.19,55.19,55.18,55.18
WTIUSD,20050614,104200,55.19,55.19,55.19,55.19
WTIUSD,20050614,104300,55.18,55.20,55.18,55.18
WTIUSD,20050614,104400,55.18,55.20,55.18,55.20
WTIUSD,20050614,104500,55.18,55.19,55.18,55.19
WTIUSD,20050614,104600,55.20,55.20,55.18,55.19
WTIUSD,20050614,104700,55.19,55.20,55.18,55.18
WTIUSD,20050614,104800,55.20,55.20,55.18,55.18
WTIUSD,20050614,104900,55.19,55.20,55.18,55.19
WTIUSD,20050614,105000,55.19,55.20,55.19,55.20
WTIUSD,20050614,105100,55.20,55.20,55.18,55.18
WTIUSD,20050614,105300,55.20,55.20,55.18,55.18
WTIUSD,20050614,105400,55.20,55.20,55.18,55.19
WTIUSD,20050614,105500,55.20,55.20,55.08,55.09
WTIUSD,20050614,105600,55.09,55.10,55.09,55.09
WTIUSD,20050614,105700,55.08,55.10,55.08,55.09
WTIUSD,20050614,105800,55.08,55.08,55.08,55.08
WTIUSD,20050614,105900,55.09,55.09,55.08,55.08
WTIUSD,20050614,110000,55.09,55.10,55.08,55.10
WTIUSD,20050614,110100,55.10,55.10,55.08,55.09
WTIUSD,20050614,110200,55.08,55.10,55.08,55.08
WTIUSD,20050614,110300,55.09,55.10,55.09,55.10
WTIUSD,20050614,110400,55.08,55.10,55.08,55.10
WTIUSD,20050614,110500,55.09,55.10,55.08,55.09
WTIUSD,20050614,110600,55.09,55.10,55.09,55.10
WTIUSD,20050614,110700,55.10,55.10,55.08,55.10
WTIUSD,20050614,110800,55.09,55.10,55.09,55.09
WTIUSD,20050614,110900,55.10,55.10,55.10,55.10
WTIUSD,20050614,111000,55.00,55.00,54.99,55.00
WTIUSD,20050614,111100,54.98,55.00,54.98,54.98
WTIUSD,20050614,111200,55.00,55.00,54.99,54.99
WTIUSD,20050614,111400,55.00,55.09,54.98,55.09
WTIUSD,20050614,111600,55.10,55.10,55.08,55.10
WTIUSD,20050614,111700,55.10,55.10,55.08,55.09
WTIUSD,20050614,111800,55.08,55.10,55.08,55.10
WTIUSD,20050614,112100,55.08,55.10,55.08,55.08
WTIUSD,20050614,112200,55.10,55.10,55.08,55.08
WTIUSD,20050614,112300,55.08,55.09,55.08,55.08
WTIUSD,20050614,112400,55.10,55.10,55.08,55.10
WTIUSD,20050614,112600,55.19,55.19,55.18,55.19
WTIUSD,20050614,112700,55.18,55.20,55.18,55.18
WTIUSD,20050614,112800,55.18,55.20,55.18,55.20
WTIUSD,20050614,112900,55.20,55.29,55.18,55.28
WTIUSD,20050614,113000,55.28,55.30,55.28,55.28
WTIUSD,20050614,113100,55.20,55.20,55.18,55.19
WTIUSD,20050614,113300,55.20,55.20,55.19,55.19
WTIUSD,20050614,113800,55.19,55.19,55.18,55.18
WTIUSD,20050614,113900,55.20,55.20,55.19,55.20
WTIUSD,20050614,114100,55.18,55.20,55.18,55.19
WTIUSD,20050614,114200,55.18,55.20,55.18,55.20
WTIUSD,20050614,114400,55.20,55.20,55.19,55.19
WTIUSD,20050614,114500,55.19,55.19,55.18,55.18
WTIUSD,20050614,114700,55.08,55.10,55.08,55.10
WTIUSD,20050614,114800,55.10,55.10,55.08,55.08
WTIUSD,20050614,114900,55.10,55.10,55.09,55.09
WTIUSD,20050614,115000,55.10,55.10,55.08,55.09
WTIUSD,20050614,115100,55.08,55.09,55.08,55.09
WTIUSD,20050614,115500,55.10,55.10,55.09,55.10
WTIUSD,20050614,120100,55.10,55.10,55.09,55.10
WTIUSD,20050614,120200,55.09,55.09,55.09,55.09
WTIUSD,20050614,120300,55.08,55.10,55.08,55.08
WTIUSD,20050614,120500,55.09,55.10,55.09,55.10
WTIUSD,20050614,120600,55.10,55.10,55.09,55.09
WTIUSD,20050614,120700,55.20,55.20,55.18,55.18
WTIUSD,20050614,120800,55.19,55.19,55.19,55.19
WTIUSD,20050614,121000,55.18,55.19,55.18,55.19
WTIUSD,20050614,121100,55.20,55.20,55.19,55.20
WTIUSD,20050614,121400,55.18,55.20,55.18,55.20
WTIUSD,20050614,121500,55.20,55.28,55.20,55.28
WTIUSD,20050614,121600,55.28,55.30,55.28,55.30
WTIUSD,20050614,121700,55.29,55.29,55.19,55.19
WTIUSD,20050614,121800,55.20,55.20,55.18,55.19
WTIUSD,20050614,122100,55.19,55.20,55.18,55.18
WTIUSD,20050614,122200,55.20,55.20,55.19,55.20
WTIUSD,20050614,122300,55.18,55.20,55.18,55.20
WTIUSD,20050614,122400,55.20,55.20,55.18,55.20
WTIUSD,20050614,122800,55.18,55.20,55.18,55.20
WTIUSD,20050614,122900,55.19,55.19,55.18,55.18
WTIUSD,20050614,123300,55.19,55.19,55.18,55.18
WTIUSD,20050614,123400,55.19,55.20,55.19,55.20
WTIUSD,20050614,123500,55.18,55.20,55.18,55.20
WTIUSD,20050614,123800,55.19,55.19,55.18,55.19
WTIUSD,20050614,124100,55.18,55.19,55.18,55.18
WTIUSD,20050614,124500,55.18,55.19,55.18,55.19
WTIUSD,20050614,124600,55.18,55.19,55.18,55.19
WTIUSD,20050614,125100,55.20,55.20,55.18,55.18
WTIUSD,20050614,125400,55.19,55.19,55.19,55.19
WTIUSD,20050614,125500,55.18,55.20,55.18,55.18
WTIUSD,20050614,125600,55.19,55.19,55.18,55.18
WTIUSD,20050614,125700,55.20,55.20,55.19,55.19
WTIUSD,20050614,125800,55.19,55.20,55.19,55.19
WTIUSD,20050614,125900,55.18,55.20,55.18,55.20
WTIUSD,20050614,130100,55.18,55.20,55.18,55.18
WTIUSD,20050614,130300,55.19,55.20,55.18,55.18
WTIUSD,20050614,130400,55.18,55.20,55.18,55.19
WTIUSD,20050614,130500,55.18,55.20,55.18,55.18
WTIUSD,20050614,130600,55.20,55.20,55.18,55.18
WTIUSD,20050614,130800,55.30,55.30,55.28,55.29
WTIUSD,20050614,130900,55.29,55.30,55.29,55.30
WTIUSD,20050614,131100,55.18,55.20,55.18,55.20
WTIUSD,20050614,131300,55.20,55.20,55.20,55.20
WTIUSD,20050614,131400,55.19,55.20,55.19,55.19
WTIUSD,20050614,131700,55.20,55.20,55.18,55.20
WTIUSD,20050614,132000,55.20,55.20,55.18,55.20
WTIUSD,20050614,132100,55.19,55.20,55.19,55.20
WTIUSD,20050614,132200,55.18,55.29,55.18,55.28
WTIUSD,20050614,132300,55.29,55.30,55.28,55.30
WTIUSD,20050614,132400,55.40,55.40,55.38,55.38
WTIUSD,20050614,132500,55.29,55.29,55.28,55.28
WTIUSD,20050614,132900,55.30,55.39,55.29,55.38
WTIUSD,20050614,133000,55.39,55.40,55.28,55.28
WTIUSD,20050614,133100,55.38,55.39,55.38,55.38
WTIUSD,20050614,133300,55.39,55.40,55.38,55.40
WTIUSD,20050614,133400,55.40,55.40,55.38,55.40
WTIUSD,20050614,133500,55.40,55.40,55.39,55.39
WTIUSD,20050614,133600,55.39,55.39,55.38,55.39
WTIUSD,20050614,133700,55.40,55.40,55.38,55.39
WTIUSD,20050614,133900,55.40,55.40,55.38,55.38
WTIUSD,20050614,134000,55.39,55.39,55.39,55.39
WTIUSD,20050614,134100,55.39,55.39,55.39,55.39
WTIUSD,20050614,134200,55.38,55.40,55.38,55.40
WTIUSD,20050614,134300,55.39,55.40,55.38,55.40
WTIUSD,20050614,134400,55.39,55.39,55.38,55.38
WTIUSD,20050614,134500,55.38,55.40,55.38,55.40
WTIUSD,20050614,134600,55.40,55.40,55.38,55.40
WTIUSD,20050614,134700,55.39,55.40,55.38,55.40
WTIUSD,20050614,134800,55.39,55.40,55.38,55.40
WTIUSD,20050614,135000,55.39,55.39,55.39,55.39
WTIUSD,20050614,135100,55.40,55.40,55.39,55.39
WTIUSD,20050614,135200,55.40,55.40,55.38,55.38
WTIUSD,20050614,135300,55.48,55.48,55.48,55.48
WTIUSD,20050614,135500,55.40,55.40,55.38,55.38
WTIUSD,20050614,135600,55.39,55.39,55.38,55.38
WTIUSD,20050614,135700,55.38,55.39,55.38,55.39
WTIUSD,20050614,135800,55.39,55.39,55.39,55.39
WTIUSD,20050614,135900,55.38,55.40,55.38,55.40
WTIUSD,20050614,140200,55.48,55.50,55.48,55.50
WTIUSD,20050614,140300,55.50,55.50,55.48,55.48
WTIUSD,20050614,140400,55.49,55.49,55.48,55.48
WTIUSD,20050614,140500,55.49,55.50,55.48,55.48
WTIUSD,20050614,140600,55.50,55.50,55.48,55.48
WTIUSD,20050614,140700,55.49,55.49,55.49,55.49
WTIUSD,20050614,140800,55.49,55.50,55.48,55.48
WTIUSD,20050614,140900,55.50,55.50,55.48,55.49
WTIUSD,20050614,141200,55.49,55.50,55.49,55.50
WTIUSD,20050614,141500,55.49,55.50,55.49,55.50
WTIUSD,20050614,141600,55.48,55.49,55.48,55.48
WTIUSD,20050614,141900,55.49,55.49,55.38,55.38
WTIUSD,20050614,142000,55.48,55.50,55.38,55.38
WTIUSD,20050614,142100,55.39,55.39,55.39,55.39
WTIUSD,20050614,142200,55.38,55.40,55.38,55.38
WTIUSD,20050614,142300,55.38,55.40,55.38,55.39
WTIUSD,20050614,142400,55.40,55.40,55.38,55.39
WTIUSD,20050614,142500,55.40,55.40,55.38,55.39
WTIUSD,20050614,142600,55.38,55.39,55.38,55.39
WTIUSD,20050614,142700,55.39,55.39,55.38,55.38
WTIUSD,20050614,142800,55.39,55.40,55.38,55.40
WTIUSD,20050614,142900,55.40,55.40,55.38,55.38
WTIUSD,20050614,150000,55.39,55.40,55.28,55.40
WTIUSD,20050614,150100,55.28,55.29,55.28,55.29
WTIUSD,20050614,150400,55.38,55.40,55.38,55.40
WTIUSD,20050614,150500,55.40,55.48,55.38,55.40
WTIUSD,20050614,150600,55.30,55.39,55.29,55.29
WTIUSD,20050614,150700,55.29,55.30,55.20,55.29
WTIUSD,20050614,150800,55.29,55.39,55.29,55.30
WTIUSD,20050614,150900,55.30,55.30,55.29,55.29
WTIUSD,20050614,151000,55.18,55.30,55.18,55.30
WTIUSD,20050614,151100,55.28,55.39,55.28,55.39
WTIUSD,20050614,151200,55.40,55.40,55.40,55.40
WTIUSD,20050614,151300,55.40,55.40,55.38,55.38
WTIUSD,20050614,151400,55.39,55.48,55.38,55.48
WTIUSD,20050614,151500,55.50,55.59,55.40,55.59
WTIUSD,20050614,151600,55.50,55.58,55.50,55.58
WTIUSD,20050614,151700,55.59,55.59,55.49,55.49
WTIUSD,20050614,151800,55.59,55.59,55.50,55.58
WTIUSD,20050614,151900,55.58,55.59,55.58,55.58
WTIUSD,20050614,152000,55.69,55.70,55.60,55.68
WTIUSD,20050614,152100,55.69,55.69,55.60,55.68
WTIUSD,20050614,152200,55.70,55.70,55.60,55.69
WTIUSD,20050614,152300,55.78,55.79,55.68,55.68
WTIUSD,20050614,152400,55.78,55.78,55.58,55.60
WTIUSD,20050614,152500,55.69,55.70,55.58,55.60
WTIUSD,20050614,152600,55.58,55.58,55.49,55.58
WTIUSD,20050614,152700,55.49,55.49,55.48,55.49
WTIUSD,20050614,152800,55.48,55.59,55.48,55.59
WTIUSD,20050614,152900,55.50,55.60,55.50,55.60
WTIUSD,20050614,153000,55.48,55.58,55.48,55.50
WTIUSD,20050614,153100,55.59,55.59,55.50,55.59
WTIUSD,20050614,153200,55.48,55.60,55.38,55.39
WTIUSD,20050614,153300,55.38,55.49,55.38,55.39
WTIUSD,20050614,153400,55.40,55.40,55.39,55.39
WTIUSD,20050614,153500,55.40,55.40,55.19,55.29
WTIUSD,20050614,153600,55.28,55.40,55.19,55.19
WTIUSD,20050614,153700,55.28,55.30,55.20,55.20
WTIUSD,20050614,153800,55.20,55.29,55.10,55.20
WTIUSD,20050614,153900,55.20,55.20,55.08,55.09
WTIUSD,20050614,154000,55.20,55.38,55.20,55.28
WTIUSD,20050614,154100,55.28,55.30,55.28,55.29
WTIUSD,20050614,154200,55.30,55.30,55.18,55.18
WTIUSD,20050614,154300,55.28,55.30,55.28,55.30
WTIUSD,20050614,154400,55.29,55.29,55.28,55.29
WTIUSD,20050614,154500,55.30,55.40,55.29,55.38
WTIUSD,20050614,154600,55.28,55.39,55.28,55.30
WTIUSD,20050614,154700,55.49,55.50,55.39,55.40
WTIUSD,20050614,154800,55.50,55.50,55.39,55.50
WTIUSD,20050614,154900,55.49,55.49,55.48,55.49
WTIUSD,20050614,155000,55.48,55.59,55.48,55.58
WTIUSD,20050614,155100,55.50,55.59,55.48,55.48
WTIUSD,20050614,155200,55.58,55.60,55.50,55.50
WTIUSD,20050614,155300,55.39,55.49,55.39,55.40
WTIUSD,20050614,155400,55.40,55.48,55.39,55.48
WTIUSD,20050614,155500,55.60,55.60,55.48,55.49
WTIUSD,20050614,155600,55.59,55.60,55.48,55.48
WTIUSD,20050614,155700,55.39,55.40,55.39,55.39
WTIUSD,20050614,155800,55.48,55.48,55.39,55.39
WTIUSD,20050614,155900,55.39,55.50,55.39,55.50
WTIUSD,20050614,160000,55.50,55.50,55.38,55.38
WTIUSD,20050614,160100,55.38,55.50,55.38,55.38
WTIUSD,20050614,160200,55.50,55.50,55.49,55.49
WTIUSD,20050614,160300,55.50,55.60,55.49,55.50
WTIUSD,20050614,160400,55.48,55.50,55.38,55.50
WTIUSD,20050614,160500,55.49,55.49,55.38,55.39
WTIUSD,20050614,160600,55.50,55.50,55.40,55.49
WTIUSD,20050614,160700,55.39,55.50,55.30,55.40
WTIUSD,20050614,160800,55.38,55.40,55.29,55.40
WTIUSD,20050614,160900,55.38,55.40,55.38,55.38
WTIUSD,20050614,161000,55.30,55.40,55.28,55.29
WTIUSD,20050614,161100,55.30,55.30,55.30,55.30
WTIUSD,20050614,161200,55.28,55.50,55.28,55.38
WTIUSD,20050614,161300,55.28,55.50,55.28,55.40
WTIUSD,20050614,161400,55.40,55.48,55.39,55.40
WTIUSD,20050614,161500,55.38,55.50,55.30,55.30
WTIUSD,20050614,161600,55.39,55.40,55.38,55.40
WTIUSD,20050614,161700,55.28,55.48,55.28,55.39
WTIUSD,20050614,161800,55.49,55.49,55.28,55.28
WTIUSD,20050614,161900,55.28,55.30,55.28,55.30
WTIUSD,20050614,162000,55.29,55.40,55.29,55.40
WTIUSD,20050614,162100,55.38,55.50,55.38,55.50
WTIUSD,20050614,162200,55.38,55.40,55.38,55.40
WTIUSD,20050614,162300,55.38,55.50,55.38,55.50
WTIUSD,20050614,162400,55.49,55.50,55.48,55.50
WTIUSD,20050614,162500,55.49,55.60,55.48,55.48
WTIUSD,20050614,162600,55.59,55.70,55.50,55.70
WTIUSD,20050614,162700,55.68,55.69,55.68,55.69
WTIUSD,20050614,162800,55.79,55.79,55.69,55.78
WTIUSD,20050614,162900,55.79,55.79,55.68,55.78
WTIUSD,20050614,163000,55.80,55.80,55.68,55.80
WTIUSD,20050614,163100,55.68,55.69,55.59,55.60
WTIUSD,20050614,163200,55.68,55.80,55.60,55.70
WTIUSD,20050614,163300,55.69,55.69,55.58,55.58
WTIUSD,20050614,163400,55.58,55.68,55.58,55.58
WTIUSD,20050614,163500,55.59,55.70,55.59,55.68
WTIUSD,20050614,163600,55.69,55.78,55.58,55.69
WTIUSD,20050614,163700,55.79,55.79,55.68,55.69
WTIUSD,20050614,163800,55.68,55.69,55.58,55.58
WTIUSD,20050614,163900,55.60,55.60,55.59,55.59
WTIUSD,20050614,164000,55.58,55.58,55.48,55.48
WTIUSD,20050614,164100,55.49,55.49,55.49,55.49
WTIUSD,20050614,164200,55.50,55.50,55.38,55.49
WTIUSD,20050614,164400,55.50,55.59,55.49,55.49
WTIUSD,20050614,164500,55.49,55.60,55.38,55.40
WTIUSD,20050614,164600,55.38,55.40,55.38,55.38
WTIUSD,20050614,164700,55.50,55.50,55.38,55.48
WTIUSD,20050614,164800,55.39,55.49,55.39,55.48
WTIUSD,20050614,164900,55.40,55.50,55.40,55.50
WTIUSD,20050614,165000,55.49,55.60,55.38,55.60
WTIUSD,20050614,165100,55.48,55.59,55.48,55.48
WTIUSD,20050614,165200,55.58,55.60,55.50,55.58
WTIUSD,20050614,165300,55.50,55.59,55.48,55.48
WTIUSD,20050614,165400,55.49,55.50,55.38,55.39
WTIUSD,20050614,165500,55.40,55.40,55.30,55.40
WTIUSD,20050614,165600,55.38,55.39,55.38,55.39
WTIUSD,20050614,165700,55.40,55.40,55.28,55.29
WTIUSD,20050614,165800,55.30,55.49,55.29,55.38
WTIUSD,20050614,165900,55.40,55.40,55.39,55.39
WTIUSD,20050614,170000,55.30,55.39,55.30,55.30
WTIUSD,20050614,170100,55.19,55.30,55.19,55.28
WTIUSD,20050614,170200,55.28,55.30,55.19,55.19
WTIUSD,20050614,170300,55.18,55.20,55.18,55.19
WTIUSD,20050614,170400,55.20,55.20,55.09,55.09
WTIUSD,20050614,170500,55.10,55.20,55.08,55.20
WTIUSD,20050614,170600,55.19,55.28,55.19,55.28
WTIUSD,20050614,170700,55.38,55.40,55.28,55.28
WTIUSD,20050614,170800,55.38,55.38,55.30,55.30
WTIUSD,20050614,170900,55.28,55.39,55.28,55.38
WTIUSD,20050614,171000,55.28,55.30,55.18,55.30
WTIUSD,20050614,171100,55.29,55.30,55.18,55.19
WTIUSD,20050614,171200,55.18,55.29,55.18,55.19
WTIUSD,20050614,171300,55.18,55.29,55.18,55.20
WTIUSD,20050614,171400,55.19,55.30,55.19,55.28
WTIUSD,20050614,171500,55.19,55.29,55.19,55.29
WTIUSD,20050614,171600,55.28,55.40,55.28,55.39
WTIUSD,20050614,171700,55.39,55.40,55.38,55.40
WTIUSD,20050614,171800,55.38,55.38,55.38,55.38
WTIUSD,20050614,171900,55.39,55.40,55.28,55.40
WTIUSD,20050614,172000,55.39,55.50,55.39,55.49
WTIUSD,20050614,172100,55.40,55.40,55.38,55.38
WTIUSD,20050614,172200,55.39,55.40,55.38,55.39
WTIUSD,20050614,172300,55.38,55.40,55.29,55.40
WTIUSD,20050614,172500,55.50,55.50,55.40,55.50
WTIUSD,20050614,172600,55.49,55.50,55.40,55.50
WTIUSD,20050614,172700,55.50,55.50,55.49,55.49
WTIUSD,20050614,172800,55.59,55.60,55.48,55.48
WTIUSD,20050614,173000,55.48,55.50,55.48,55.50
WTIUSD,20050614,173100,55.39,55.40,55.38,55.40
WTIUSD,20050614,173200,55.28,55.38,55.28,55.38
WTIUSD,20050614,173300,55.40,55.40,55.39,55.39
WTIUSD,20050614,173400,55.38,55.40,55.38,55.40
WTIUSD,20050614,173500,55.38,55.39,55.38,55.39
WTIUSD,20050614,173600,55.49,55.50,55.40,55.50
WTIUSD,20050614,173700,55.50,55.50,55.48,55.48
WTIUSD,20050614,173800,55.38,55.38,55.38,55.38
WTIUSD,20050614,173900,55.40,55.40,55.38,55.40
WTIUSD,20050614,174000,55.40,55.40,55.28,55.30
WTIUSD,20050614,174100,55.30,55.30,55.28,55.28
WTIUSD,20050614,174200,55.28,55.28,55.28,55.28
WTIUSD,20050614,174300,55.20,55.29,55.18,55.28
WTIUSD,20050614,174400,55.30,55.30,55.28,55.30
WTIUSD,20050614,174500,55.29,55.30,55.28,55.30
WTIUSD,20050614,174600,55.18,55.29,55.18,55.19
WTIUSD,20050614,174700,55.28,55.30,55.19,55.19
WTIUSD,20050614,174800,55.19,55.20,55.18,55.18
WTIUSD,20050614,174900,55.19,55.19,55.08,55.10
WTIUSD,20050614,175000,55.18,55.20,55.09,55.19
WTIUSD,20050614,175100,55.18,55.30,55.18,55.20
WTIUSD,20050614,175200,55.19,55.30,55.19,55.30
WTIUSD,20050614,175300,55.29,55.40,55.28,55.29
WTIUSD,20050614,175400,55.29,55.29,55.20,55.28
WTIUSD,20050614,175500,55.29,55.29,55.28,55.28
WTIUSD,20050614,175600,55.28,55.29,55.19,55.20
WTIUSD,20050614,175700,55.28,55.38,55.28,55.38
WTIUSD,20050614,175800,55.40,55.49,55.38,55.38
WTIUSD,20050614,175900,55.50,55.50,55.38,55.50
WTIUSD,20050614,180000,55.48,55.58,55.48,55.49
WTIUSD,20050614,180100,55.60,55.60,55.50,55.60
WTIUSD,20050614,180200,55.50,55.59,55.50,55.59
WTIUSD,20050614,180300,55.58,55.58,55.49,55.49
WTIUSD,20050614,180400,55.50,55.59,55.48,55.49
WTIUSD,20050614,180500,55.48,55.49,55.48,55.49
WTIUSD,20050614,180600,55.49,55.49,55.38,55.49
WTIUSD,20050614,180700,55.48,55.50,55.38,55.39
WTIUSD,20050614,180800,55.48,55.50,55.38,55.38
WTIUSD,20050614,180900,55.38,55.50,55.38,55.50
WTIUSD,20050614,181000,55.39,55.48,55.38,55.38
WTIUSD,20050614,181100,55.39,55.39,55.38,55.38
WTIUSD,20050614,181200,55.48,55.48,55.38,55.38
WTIUSD,20050614,181300,55.48,55.50,55.39,55.50
WTIUSD,20050614,181400,55.48,55.50,55.48,55.50
WTIUSD,20050614,181500,55.48,55.59,55.48,55.59
WTIUSD,20050614,181600,55.58,55.58,55.49,55.50
WTIUSD,20050614,181700,55.49,55.59,55.49,55.49
WTIUSD,20050614,181800,55.50,55.50,55.39,55.49
WTIUSD,20050614,181900,55.39,55.50,55.38,55.50
WTIUSD,20050614,182000,55.40,55.50,55.38,55.49
WTIUSD,20050614,182100,55.38,55.40,55.38,55.39
WTIUSD,20050614,182200,55.40,55.40,55.38,55.39
WTIUSD,20050614,182300,55.49,55.49,55.49,55.49
WTIUSD,20050614,182400,55.40,55.40,55.38,55.38
WTIUSD,20050614,182500,55.38,55.38,55.38,55.38
WTIUSD,20050614,182600,55.49,55.50,55.48,55.48
WTIUSD,20050614,182700,55.49,55.49,55.49,55.49
WTIUSD,20050614,182800,55.48,55.49,55.48,55.48
WTIUSD,20050614,182900,55.49,55.50,55.49,55.50
WTIUSD,20050614,183000,55.49,55.49,55.38,55.38
WTIUSD,20050614,183100,55.40,55.40,55.38,55.38
WTIUSD,20050614,183200,55.38,55.40,55.38,55.38
WTIUSD,20050614,183300,55.48,55.50,55.48,55.50
WTIUSD,20050614,183400,55.40,55.40,55.38,55.38
WTIUSD,20050614,183500,55.39,55.48,55.38,55.40
WTIUSD,20050614,183600,55.40,55.40,55.38,55.40
WTIUSD,20050614,183700,55.40,55.48,55.38,55.39
WTIUSD,20050614,183800,55.39,55.40,55.39,55.39
WTIUSD,20050614,183900,55.38,55.39,55.38,55.38
WTIUSD,20050614,184000,55.40,55.40,55.39,55.39
WTIUSD,20050614,184100,55.40,55.40,55.38,55.39
WTIUSD,20050614,184200,55.40,55.40,55.30,55.30
WTIUSD,20050614,184300,55.40,55.40,55.28,55.28
WTIUSD,20050614,184400,55.39,55.40,55.39,55.39
WTIUSD,20050614,184500,55.30,55.30,55.28,55.28
WTIUSD,20050614,184600,55.39,55.39,55.38,55.38
WTIUSD,20050614,184700,55.38,55.40,55.38,55.40
WTIUSD,20050614,184800,55.30,55.40,55.28,55.40
WTIUSD,20050614,184900,55.40,55.40,55.38,55.38
WTIUSD,20050614,185000,55.40,55.40,55.38,55.39
WTIUSD,20050614,185100,55.39,55.39,55.38,55.38
WTIUSD,20050614,185200,55.40,55.40,55.39,55.39
WTIUSD,20050614,185300,55.38,55.40,55.28,55.28
WTIUSD,20050614,185500,55.29,55.29,55.28,55.29
WTIUSD,20050614,185600,55.18,55.29,55.08,55.19
WTIUSD,20050614,185700,55.20,55.30,55.20,55.20
WTIUSD,20050614,185800,55.18,55.19,54.99,55.00
WTIUSD,20050614,185900,54.89,55.09,54.89,54.90
WTIUSD,20050614,190000,55.00,55.00,54.89,54.98
WTIUSD,20050614,190100,54.90,54.99,54.89,54.90
WTIUSD,20050614,190200,54.89,54.90,54.78,54.90
WTIUSD,20050614,190300,54.89,54.99,54.89,54.90
WTIUSD,20050614,190400,55.00,55.00,54.99,54.99
WTIUSD,20050614,190500,54.99,55.20,54.99,55.00
WTIUSD,20050614,190600,55.08,55.10,55.08,55.08
WTIUSD,20050614,190700,55.08,55.10,55.00,55.10
WTIUSD,20050614,190800,55.08,55.08,54.99,54.99
WTIUSD,20050614,190900,54.98,55.09,54.98,54.99
WTIUSD,20050614,191000,55.00,55.08,54.98,55.00
WTIUSD,20050614,191100,54.98,55.10,54.98,55.10
WTIUSD,20050614,191200,55.10,55.20,55.08,55.10
WTIUSD,20050614,191300,55.10,55.19,55.08,55.08
WTIUSD,20050614,191400,55.20,55.20,55.00,55.10
WTIUSD,20050614,191500,54.99,55.00,54.98,54.98
WTIUSD,20050614,191600,54.98,55.10,54.98,55.09
WTIUSD,20050614,191700,55.09,55.10,54.99,55.08
WTIUSD,20050614,191800,55.08,55.18,55.08,55.08
WTIUSD,20050614,191900,55.08,55.10,54.98,54.98
WTIUSD,20050614,192000,55.10,55.18,55.08,55.10
WTIUSD,20050614,192100,55.09,55.09,54.98,54.99
WTIUSD,20050614,192200,54.99,55.10,54.99,55.08
WTIUSD,20050614,192300,55.09,55.10,54.99,55.10
WTIUSD,20050614,192400,55.00,55.09,55.00,55.08
WTIUSD,20050614,192500,55.10,55.10,55.10,55.10
WTIUSD,20050614,192600,55.09,55.20,55.08,55.09
WTIUSD,20050614,192700,55.10,55.10,54.98,54.98
WTIUSD,20050614,192800,55.00,55.08,55.00,55.00
WTIUSD,20050614,192900,55.08,55.09,54.99,55.00
WTIUSD,20050614,201500,54.90,55.00,54.90,55.00
WTIUSD,20050614,201600,55.00,55.00,54.98,54.99
WTIUSD,20050614,201700,54.99,55.10,54.99,55.08
WTIUSD,20050614,201800,55.09,55.09,55.09,55.09
WTIUSD,20050614,201900,55.08,55.10,55.08,55.10
WTIUSD,20050614,202000,55.08,55.09,54.98,55.00
WTIUSD,20050614,202100,54.98,54.99,54.98,54.99
WTIUSD,20050614,202200,54.98,55.00,54.98,54.98
WTIUSD,20050614,202300,54.99,55.00,54.99,55.00
WTIUSD,20050614,202400,55.00,55.00,54.88,54.88
WTIUSD,20050614,202500,55.00,55.00,54.98,54.98
WTIUSD,20050614,202600,55.00,55.00,54.99,54.99
WTIUSD,20050614,202700,54.98,54.99,54.98,54.99
WTIUSD,20050614,202800,54.98,55.00,54.98,54.99
WTIUSD,20050614,203000,54.98,54.98,54.98,54.98
WTIUSD,20050614,203200,54.98,55.00,54.98,54.99
WTIUSD,20050614,203400,55.09,55.10,55.09,55.09
WTIUSD,20050614,203600,55.09,55.10,55.09,55.10
WTIUSD,20050614,203700,55.10,55.10,55.09,55.09
WTIUSD,20050614,204200,55.09,55.09,55.09,55.09
WTIUSD,20050614,204400,55.09,55.10,55.09,55.10
WTIUSD,20050614,204500,55.09,55.09,55.09,55.09
WTIUSD,20050614,204600,55.09,55.10,55.08,55.08
WTIUSD,20050614,204800,55.09,55.10,55.08,55.09
WTIUSD,20050614,204900,55.08,55.08,55.08,55.08
WTIUSD,20050614,205000,55.08,55.19,55.08,55.18
WTIUSD,20050614,205400,55.20,55.20,55.19,55.19
WTIUSD,20050614,205500,55.19,55.28,55.19,55.28
WTIUSD,20050614,205700,55.19,55.19,55.18,55.19
WTIUSD,20050614,205900,55.19,55.19,55.18,55.18
WTIUSD,20050614,210300,55.19,55.19,55.19,55.19
WTIUSD,20050614,210700,55.09,55.10,55.09,55.10
WTIUSD,20050614,210800,55.10,55.20,55.09,55.20
WTIUSD,20050614,210900,55.18,55.20,55.18,55.19
WTIUSD,20050614,211600,55.19,55.20,55.08,55.18
WTIUSD,20050614,212000,55.18,55.20,55.18,55.20
WTIUSD,20050614,212700,55.19,55.19,55.18,55.18
WTIUSD,20050614,213100,55.08,55.10,55.08,55.10
WTIUSD,20050614,213700,55.10,55.10,55.08,55.08
WTIUSD,20050614,213800,55.08,55.20,55.08,55.18
WTIUSD,20050614,214700,55.20,55.20,55.18,55.19
WTIUSD,20050614,215000,55.08,55.09,55.08,55.08
WTIUSD,20050614,215700,55.10,55.10,55.08,55.08
WTIUSD,20050614,215800,55.09,55.09,55.08,55.08
WTIUSD,20050614,220700,55.10,55.10,55.08,55.09
WTIUSD,20050614,220800,55.10,55.10,55.08,55.10
WTIUSD,20050614,221100,55.09,55.10,55.09,55.10
WTIUSD,20050614,221400,55.10,55.10,55.08,55.08
WTIUSD,20050614,222000,55.09,55.10,55.00,55.00
WTIUSD,20050614,222100,55.00,55.00,54.99,54.99
WTIUSD,20050614,222400,54.99,54.99,54.99,54.99
WTIUSD,20050614,222500,54.99,54.99,54.98,54.98
WTIUSD,20050614,223300,55.08,55.10,55.08,55.10
WTIUSD,20050614,223400,55.09,55.09,55.09,55.09
WTIUSD,20050614,223500,55.10,55.10,54.99,55.00
WTIUSD,20050614,224100,54.99,55.00,54.99,55.00
WTIUSD,20050614,224600,55.10,55.10,54.99,54.99
WTIUSD,20050614,224800,55.08,55.09,55.08,55.09
WTIUSD,20050614,224900,55.08,55.10,55.08,55.08
WTIUSD,20050614,231000,55.00,55.00,54.99,55.00
WTIUSD,20050614,231400,55.08,55.09,55.08,55.08
WTIUSD,20050614,231700,55.09,55.09,55.08,55.08
WTIUSD,20050614,231800,55.10,55.10,55.08,55.10
WTIUSD,20050614,232200,55.10,55.10,55.10,55.10
WTIUSD,20050614,232600,55.08,55.10,55.08,55.10
WTIUSD,20050614,234600,55.08,55.09,55.08,55.09
WTIUSD,20050614,235100,55.09,55.09,55.08,55.09
WTIUSD,20050614,235500,55.10,55.10,55.09,55.09
DJIUSD,20050614,001800,10567,10567,10567,10567
DJIUSD,20050614,001900,10565,10567,10565,10567
DJIUSD,20050614,002000,10566,10566,10565,10565
DJIUSD,20050614,002100,10564,10565,10564,10564
DJIUSD,20050614,002200,10565,10566,10564,10564
DJIUSD,20050614,002300,10565,10565,10564,10565
DJIUSD,20050614,003100,10565,10566,10564,10566
DJIUSD,20050614,003200,10567,10567,10566,10566
DJIUSD,20050614,003500,10565,10567,10565,10567
DJIUSD,20050614,004200,10568,10569,10568,10569
DJIUSD,20050614,004500,10566,10568,10566,10568
DJIUSD,20050614,004800,10569,10569,10567,10568
DJIUSD,20050614,004900,10568,10568,10566,10567
DJIUSD,20050614,005300,10568,10568,10567,10568
DJIUSD,20050614,005600,10567,10569,10567,10569
DJIUSD,20050614,010200,10567,10567,10567,10567
DJIUSD,20050614,011300,10565,10566,10565,10565
DJIUSD,20050614,011400,10565,10565,10564,10564
DJIUSD,20050614,011500,10564,10564,10563,10563
DJIUSD,20050614,012100,10566,10566,10566,10566
DJIUSD,20050614,012200,10566,10566,10565,10566
DJIUSD,20050614,012700,10564,10565,10564,10564
DJIUSD,20050614,014000,10564,10564,10564,10564
DJIUSD,20050614,014100,10565,10565,10563,10565
DJIUSD,20050614,014400,10565,10565,10565,10565
DJIUSD,20050614,015200,10564,10568,10564,10567
DJIUSD,20050614,015300,10564,10568,10563,10568
DJIUSD,20050614,015400,10567,10568,10567,10568
DJIUSD,20050614,015900,10567,10567,10565,10565
DJIUSD,20050614,022000,10566,10566,10565,10565
DJIUSD,20050614,022300,10565,10568,10564,10568
DJIUSD,20050614,023300,10564,10566,10564,10566
DJIUSD,20050614,023800,10564,10566,10564,10565
DJIUSD,20050614,024000,10565,10565,10563,10565
DJIUSD,20050614,025200,10563,10564,10563,10564
DJIUSD,20050614,025400,10565,10565,10563,10563
DJIUSD,20050614,025600,10563,10563,10562,10562
DJIUSD,20050614,025800,10561,10562,10561,10562
DJIUSD,20050614,031300,10562,10564,10562,10564
DJIUSD,20050614,031400,10562,10563,10562,10562
DJIUSD,20050614,031500,10565,10565,10564,10564
DJIUSD,20050614,031900,10563,10564,10563,10563
DJIUSD,20050614,032000,10563,10564,10563,10564
DJIUSD,20050614,032100,10565,10565,10564,10564
DJIUSD,20050614,032200,10564,10564,10562,10562
DJIUSD,20050614,032600,10563,10564,10563,10564
DJIUSD,20050614,032800,10561,10563,10561,10562
DJIUSD,20050614,032900,10564,10564,10564,10564
DJIUSD,20050614,034200,10562,10564,10562,10562
DJIUSD,20050614,034300,10561,10563,10561,10563
DJIUSD,20050614,040300,10564,10564,10564,10564
DJIUSD,20050614,041900,10562,10563,10562,10563
DJIUSD,20050614,042000,10563,10564,10563,10563
DJIUSD,20050614,042100,10562,10562,10561,10561
DJIUSD,20050614,042900,10561,10563,10561,10563
DJIUSD,20050614,043200,10563,10563,10563,10563
DJIUSD,20050614,043300,10563,10563,10561,10561
DJIUSD,20050614,043600,10562,10562,10561,10561
DJIUSD,20050614,043800,10561,10562,10561,10562
DJIUSD,20050614,044700,10560,10562,10560,10560
DJIUSD,20050614,045000,10561,10563,10561,10561
DJIUSD,20050614,045200,10562,10562,10560,10560
DJIUSD,20050614,051100,10560,10562,10560,10562
DJIUSD,20050614,052000,10561,10561,10560,10561
DJIUSD,20050614,052400,10559,10561,10559,10559
DJIUSD,20050614,052600,10560,10561,10560,10561
DJIUSD,20050614,054200,10560,10560,10559,10559
DJIUSD,20050614,054500,10559,10560,10559,10559
DJIUSD,20050614,054900,10562,10565,10562,10565
DJIUSD,20050614,055100,10559,10561,10559,10561
DJIUSD,20050614,055200,10558,10559,10558,10559
DJIUSD,20050614,055900,10563,10563,10562,10562
DJIUSD,20050614,061200,10565,10565,10563,10563
DJIUSD,20050614,061900,10565,10565,10564,10564
DJIUSD,20050614,063300,10564,10564,10561,10562
DJIUSD,20050614,064200,10561,10563,10561,10563
DJIUSD,20050614,064500,10561,10561,10560,10561
DJIUSD,20050614,065000,10561,10561,10561,10561
DJIUSD,20050614,065200,10561,10562,10561,10562
DJIUSD,20050614,065300,10561,10561,10561,10561
DJIUSD,20050614,065400,10561,10562,10559,10560
DJIUSD,20050614,065800,10560,10560,10558,10558
DJIUSD,20050614,065900,10561,10561,10561,10561
DJIUSD,20050614,070000,10561,10566,10561,10566
DJIUSD,20050614,070100,10567,10570,10565,10568
DJIUSD,20050614,070200,10566,10567,10565,10567
DJIUSD,20050614,070600,10567,10569,10567,10568
DJIUSD,20050614,070700,10569,10571,10569,10571
DJIUSD,20050614,070800,10571,10571,10570,10571
DJIUSD,20050614,071000,10570,10571,10569,10571
DJIUSD,20050614,071200,10572,10572,10569,10571
DJIUSD,20050614,071300,10571,10571,10570,10570
DJIUSD,20050614,071400,10571,10571,10569,10569
DJIUSD,20050614,071500,10570,10570,10568,10568
DJIUSD,20050614,071600,10568,10568,10565,10567
DJIUSD,20050614,071900,10566,10566,10565,10565
DJIUSD,20050614,072000,10567,10567,10565,10567
DJIUSD,20050614,072200,10564,10565,10562,10562
DJIUSD,20050614,072300,10563,10563,10562,10562
DJIUSD,20050614,072400,10562,10563,10562,10562
DJIUSD,20050614,072500,10561,10563,10560,10562
DJIUSD,20050614,072600,10562,10563,10562,10562
DJIUSD,20050614,072700,10563,10563,10561,10563
DJIUSD,20050614,074700,10564,10564,10563,10563
DJIUSD,20050614,075400,10564,10565,10563,10564
DJIUSD,20050614,075700,10560,10561,10560,10561
DJIUSD,20050614,080400,10561,10562,10560,10562
DJIUSD,20050614,080700,10561,10561,10560,10561
DJIUSD,20050614,080800,10564,10564,10564,10564
DJIUSD,20050614,081000,10565,10565,10563,10563
DJIUSD,20050614,081700,10566,10566,10565,10565
DJIUSD,20050614,082000,10563,10563,10563,10563
DJIUSD,20050614,082800,10565,10565,10564,10565
DJIUSD,20050614,082900,10565,10566,10565,10566
DJIUSD,20050614,083000,10568,10568,10567,10567
DJIUSD,20050614,083100,10567,10568,10567,10567
DJIUSD,20050614,083500,10568,10570,10568,10569
DJIUSD,20050614,083600,10567,10568,10567,10567
DJIUSD,20050614,084000,10567,10569,10567,10568
DJIUSD,20050614,084300,10568,10569,10568,10568
DJIUSD,20050614,084400,10569,10569,10568,10569
DJIUSD,20050614,084700,10570,10571,10570,10571
DJIUSD,20050614,084900,10571,10571,10570,10570
DJIUSD,20050614,085100,10570,10571,10569,10569
DJIUSD,20050614,090100,10567,10568,10567,10568
DJIUSD,20050614,091600,10567,10569,10567,10569
DJIUSD,20050614,092000,10569,10569,10569,10569
DJIUSD,20050614,092900,10570,10570,10570,10570
DJIUSD,20050614,093000,10568,10570,10568,10569
DJIUSD,20050614,093800,10571,10571,10570,10570
DJIUSD,20050614,094000,10571,10571,10570,10570
DJIUSD,20050614,094100,10571,10572,10570,10570
DJIUSD,20050614,095600,10567,10568,10567,10568
DJIUSD,20050614,100000,10564,10564,10564,10564
DJIUSD,20050614,100200,10564,10564,10563,10564
DJIUSD,20050614,100900,10566,10566,10565,10565
DJIUSD,20050614,101000,10565,10566,10565,10566
DJIUSD,20050614,103800,10565,10565,10563,10564
DJIUSD,20050614,104400,10564,10564,10562,10562
DJIUSD,20050614,104700,10566,10566,10565,10565
DJIUSD,20050614,105000,10564,10565,10563,10565
DJIUSD,20050614,110100,10565,10567,10565,10567
DJIUSD,20050614,110900,10564,10565,10564,10565
DJIUSD,20050614,111000,10565,10566,10565,10566
DJIUSD,20050614,112100,10568,10569,10568,10569
DJIUSD,20050614,112200,10566,10567,10566,10567
DJIUSD,20050614,112300,10564,10564,10561,10561
DJIUSD,20050614,112400,10564,10564,10562,10562
DJIUSD,20050614,112700,10561,10562,10561,10562
DJIUSD,20050614,112800,10561,10561,10559,10560
DJIUSD,20050614,112900,10560,10560,10559,10559
DJIUSD,20050614,113000,10560,10560,10557,10558
DJIUSD,20050614,113100,10558,10559,10557,10559
DJIUSD,20050614,113200,10560,10560,10559,10559
DJIUSD,20050614,113300,10558,10560,10558,10559
DJIUSD,20050614,113400,10561,10564,10561,10564
DJIUSD,20050614,113500,10562,10562,10561,10562
DJIUSD,20050614,113600,10561,10561,10561,10561
DJIUSD,20050614,113700,10560,10560,10560,10560
DJIUSD,20050614,113800,10560,10560,10559,10559
DJIUSD,20050614,113900,10562,10564,10561,10563
DJIUSD,20050614,114400,10562,10563,10562,10563
DJIUSD,20050614,115000,10563,10563,10561,10561
DJIUSD,20050614,115200,10561,10561,10560,10560
DJIUSD,20050614,115400,10562,10564,10562,10563
DJIUSD,20050614,115700,10564,10564,10563,10563
DJIUSD,20050614,115800,10563,10564,10562,10563
DJIUSD,20050614,115900,10565,10565,10563,10565
DJIUSD,20050614,120000,10566,10568,10566,10568
DJIUSD,20050614,120100,10566,10569,10566,10568
DJIUSD,20050614,120300,10566,10566,10566,10566
DJIUSD,20050614,120400,10568,10568,10567,10568
DJIUSD,20050614,120500,10569,10574,10568,10573
DJIUSD,20050614,120600,10573,10575,10573,10575
DJIUSD,20050614,120700,10575,10575,10574,10574
DJIUSD,20050614,120800,10574,10574,10573,10574
DJIUSD,20050614,120900,10574,10577,10574,10577
DJIUSD,20050614,121100,10575,10575,10575,10575
DJIUSD,20050614,121200,10577,10578,10575,10575
DJIUSD,20050614,121300,10576,10577,10576,10577
DJIUSD,20050614,121400,10575,10575,10571,10572
DJIUSD,20050614,121500,10571,10574,10571,10573
DJIUSD,20050614,121600,10573,10575,10569,10572
DJIUSD,20050614,121800,10572,10572,10572,10572
DJIUSD,20050614,121900,10570,10570,10569,10570
DJIUSD,20050614,122000,10571,10572,10568,10568
DJIUSD,20050614,122100,10569,10569,10568,10568
DJIUSD,20050614,122200,10569,10570,10569,10569
DJIUSD,20050614,122300,10571,10572,10569,10570
DJIUSD,20050614,122400,10571,10573,10570,10573
DJIUSD,20050614,122500,10571,10572,10571,10572
DJIUSD,20050614,122600,10570,10572,10570,10572
DJIUSD,20050614,122700,10571,10571,10571,10571
DJIUSD,20050614,122800,10572,10572,10570,10570
DJIUSD,20050614,122900,10571,10571,10564,10566
DJIUSD,20050614,123000,10567,10591,10567,10577
DJIUSD,20050614,123100,10578,10582,10577,10579
DJIUSD,20050614,123200,10580,10580,10576,10576
DJIUSD,20050614,123300,10577,10581,10576,10578
DJIUSD,20050614,123400,10578,10579,10577,10577
DJIUSD,20050614,123500,10577,10577,10570,10574
DJIUSD,20050614,123600,10572,10573,10569,10571
DJIUSD,20050614,123700,10572,10573,10571,10572
DJIUSD,20050614,123800,10571,10571,10570,10570
DJIUSD,20050614,123900,10569,10569,10569,10569
DJIUSD,20050614,124000,10569,10569,10563,10565
DJIUSD,20050614,124100,10565,10568,10565,10568
DJIUSD,20050614,124200,10566,10568,10564,10568
DJIUSD,20050614,124300,10567,10567,10566,10566
DJIUSD,20050614,124400,10566,10566,10565,10565
DJIUSD,20050614,124500,10567,10572,10566,10569
DJIUSD,20050614,124600,10568,10570,10567,10570
DJIUSD,20050614,124700,10568,10569,10567,10567
DJIUSD,20050614,124800,10569,10569,10567,10567
DJIUSD,20050614,124900,10568,10569,10566,10566
DJIUSD,20050614,125000,10566,10567,10566,10566
DJIUSD,20050614,125100,10568,10570,10567,10568
DJIUSD,20050614,125200,10567,10568,10566,10566
DJIUSD,20050614,125400,10567,10568,10567,10568
DJIUSD,20050614,125500,10568,10569,10568,10568
DJIUSD,20050614,125600,10568,10569,10568,10569
DJIUSD,20050614,125700,10567,10570,10567,10570
DJIUSD,20050614,125800,10569,10569,10568,10568
DJIUSD,20050614,125900,10568,10568,10568,10568
DJIUSD,20050614,130000,10569,10569,10567,10568
DJIUSD,20050614,130100,10568,10568,10566,10566
DJIUSD,20050614,130200,10568,10569,10566,10567
DJIUSD,20050614,130300,10568,10568,10567,10567
DJIUSD,20050614,130400,10566,10567,10566,10567
DJIUSD,20050614,130500,10567,10567,10566,10567
DJIUSD,20050614,130600,10568,10568,10567,10567
DJIUSD,20050614,130800,10568,10568,10566,10566
DJIUSD,20050614,131000,10567,10568,10564,10566
DJIUSD,20050614,131100,10563,10565,10563,10564
DJIUSD,20050614,131200,10562,10563,10562,10563
DJIUSD,20050614,131300,10564,10564,10562,10563
DJIUSD,20050614,131400,10562,10563,10562,10563
DJIUSD,20050614,131500,10561,10562,10560,10562
DJIUSD,20050614,131600,10560,10562,10560,10562
DJIUSD,20050614,131700,10563,10563,10561,10561
DJIUSD,20050614,131800,10563,10563,10559,10561
DJIUSD,20050614,131900,10557,10558,10554,10558
DJIUSD,20050614,132000,10556,10559,10556,10558
DJIUSD,20050614,132100,10557,10557,10556,10556
DJIUSD,20050614,132200,10557,10558,10556,10556
DJIUSD,20050614,132300,10558,10559,10556,10557
DJIUSD,20050614,132400,10559,10559,10555,10555
DJIUSD,20050614,132500,10557,10557,10552,10554
DJIUSD,20050614,132600,10554,10554,10553,10553
DJIUSD,20050614,132700,10555,10555,10552,10554
DJIUSD,20050614,132800,10554,10555,10549,10550
DJIUSD,20050614,132900,10550,10554,10550,10554
DJIUSD,20050614,133000,10554,10558,10553,10553
DJIUSD,20050614,133100,10552,10556,10552,10555
DJIUSD,20050614,133200,10556,10559,10554,10556
DJIUSD,20050614,133300,10556,10564,10555,10563
DJIUSD,20050614,133400,10561,10563,10560,10561
DJIUSD,20050614,133500,10560,10564,10555,10556
DJIUSD,20050614,133600,10557,10561,10556,10561
DJIUSD,20050614,133700,10560,10567,10559,10564
DJIUSD,20050614,133800,10566,10577,10565,10573
DJIUSD,20050614,133900,10571,10575,10571,10573
DJIUSD,20050614,134000,10573,10573,10571,10573
DJIUSD,20050614,134100,10574,10579,10573,10577
DJIUSD,20050614,134200,10576,10585,10576,10577
DJIUSD,20050614,134300,10577,10584,10577,10584
DJIUSD,20050614,134400,10582,10587,10582,10586
DJIUSD,20050614,134500,10587,10588,10584,10586
DJIUSD,20050614,134600,10586,10595,10586,10592
DJIUSD,20050614,134700,10592,10595,10589,10590
DJIUSD,20050614,134800,10590,10592,10587,10587
DJIUSD,20050614,134900,10589,10590,10580,10581
DJIUSD,20050614,135000,10582,10587,10581,10587
DJIUSD,20050614,135100,10586,10590,10577,10578
DJIUSD,20050614,135200,10579,10585,10576,10578
DJIUSD,20050614,135300,10578,10580,10573,10574
DJIUSD,20050614,135400,10575,10578,10575,10577
DJIUSD,20050614,135500,10578,10582,10576,10578
DJIUSD,20050614,135600,10578,10580,10576,10580
DJIUSD,20050614,135700,10577,10581,10576,10581
DJIUSD,20050614,135800,10582,10583,10579,10581
DJIUSD,20050614,135900,10580,10589,10580,10584
DJIUSD,20050614,140000,10585,10585,10579,10580
DJIUSD,20050614,140100,10580,10580,10579,10580
DJIUSD,20050614,140200,10580,10581,10580,10580
DJIUSD,20050614,140300,10581,10581,10578,10580
DJIUSD,20050614,140400,10579,10582,10576,10576
DJIUSD,20050614,140500,10578,10581,10576,10580
DJIUSD,20050614,140600,10579,10579,10575,10576
DJIUSD,20050614,140700,10577,10580,10573,10580
DJIUSD,20050614,140800,10578,10579,10571,10579
DJIUSD,20050614,140900,10578,10579,10576,10576
DJIUSD,20050614,141000,10578,10580,10577,10579
DJIUSD,20050614,141100,10579,10585,10577,10585
DJIUSD,20050614,141200,10584,10593,10584,10591
DJIUSD,20050614,141300,10590,10594,10584,10585
DJIUSD,20050614,141400,10586,10588,10582,10588
DJIUSD,20050614,141500,10585,10586,10582,10582
DJIUSD,20050614,141600,10583,10586,10582,10584
DJIUSD,20050614,141700,10583,10585,10580,10582
DJIUSD,20050614,141800,10580,10580,10578,10579
DJIUSD,20050614,141900,10579,10581,10576,10578
DJIUSD,20050614,142000,10578,10579,10564,10565
DJIUSD,20050614,142100,10566,10566,10561,10564
DJIUSD,20050614,142200,10563,10567,10560,10562
DJIUSD,20050614,142300,10563,10569,10563,10567
DJIUSD,20050614,142400,10567,10571,10564,10567
DJIUSD,20050614,142500,10568,10568,10565,10565
DJIUSD,20050614,142600,10566,10568,10565,10566
DJIUSD,20050614,142700,10565,10571,10565,10569
DJIUSD,20050614,142800,10567,10571,10567,10569
DJIUSD,20050614,142900,10569,10572,10566,10566
DJIUSD,20050614,143000,10566,10574,10563,10572
DJIUSD,20050614,143100,10570,10570,10569,10569
DJIUSD,20050614,143200,10570,10570,10566,10569
DJIUSD,20050614,143300,10569,10571,10566,10568
DJIUSD,20050614,143400,10568,10572,10566,10570
DJIUSD,20050614,143500,10570,10571,10569,10569
DJIUSD,20050614,143600,10570,10572,10566,10571
DJIUSD,20050614,143700,10570,10577,10570,10574
DJIUSD,20050614,143800,10574,10574,10569,10572
DJIUSD,20050614,143900,10574,10576,10572,10575
DJIUSD,20050614,144000,10575,10575,10569,10573
DJIUSD,20050614,144100,10571,10574,10571,10572
DJIUSD,20050614,144200,10571,10578,10570,10578
DJIUSD,20050614,144300,10577,10578,10574,10574
DJIUSD,20050614,144400,10574,10575,10569,10569
DJIUSD,20050614,144500,10570,10570,10567,10567
DJIUSD,20050614,144600,10567,10567,10566,10566
DJIUSD,20050614,144700,10564,10570,10564,10568
DJIUSD,20050614,144800,10567,10568,10563,10565
DJIUSD,20050614,144900,10563,10568,10562,10567
DJIUSD,20050614,145000,10566,10569,10566,10569
DJIUSD,20050614,145100,10568,10569,10564,10566
DJIUSD,20050614,145200,10566,10568,10566,10568
DJIUSD,20050614,145300,10565,10575,10565,10573
DJIUSD,20050614,145400,10572,10574,10568,10568
DJIUSD,20050614,145500,10572,10574,10567,10567
DJIUSD,20050614,145600,10567,10567,10563,10566
DJIUSD,20050614,145700,10563,10566,10562,10562
DJIUSD,20050614,145800,10561,10561,10558,10560
DJIUSD,20050614,145900,10561,10568,10561,10564
DJIUSD,20050614,150000,10564,10564,10562,10563
DJIUSD,20050614,150100,10564,10566,10564,10566
DJIUSD,20050614,150200,10566,10568,10565,10565
DJIUSD,20050614,150300,10563,10566,10563,10565
DJIUSD,20050614,150400,10567,10572,10565,10569
DJIUSD,20050614,150500,10566,10570,10566,10568
DJIUSD,20050614,150600,10569,10576,10569,10573
DJIUSD,20050614,150700,10573,10575,10572,10575
DJIUSD,20050614,150800,10574,10575,10571,10575
DJIUSD,20050614,150900,10574,10576,10573,10573
DJIUSD,20050614,151000,10575,10575,10571,10573
DJIUSD,20050614,151100,10574,10574,10573,10574
DJIUSD,20050614,151200,10574,10578,10574,10575
DJIUSD,20050614,151300,10575,10576,10573,10575
DJIUSD,20050614,151400,10575,10575,10573,10574
DJIUSD,20050614,151500,10574,10580,10574,10578
DJIUSD,20050614,151600,10578,10579,10574,10576
DJIUSD,20050614,151700,10576,10579,10574,10577
DJIUSD,20050614,151800,10576,10578,10574,10576
DJIUSD,20050614,151900,10577,10578,10575,10577
DJIUSD,20050614,152000,10577,10578,10575,10575
DJIUSD,20050614,152100,10578,10579,10576,10577
DJIUSD,20050614,152200,10579,10579,10574,10577
DJIUSD,20050614,152300,10575,10578,10575,10576
DJIUSD,20050614,152400,10576,10577,10574,10574
DJIUSD,20050614,152500,10575,10577,10575,10576
DJIUSD,20050614,152600,10575,10576,10571,10571
DJIUSD,20050614,152700,10573,10575,10568,10570
DJIUSD,20050614,152800,10569,10570,10565,10567
DJIUSD,20050614,152900,10568,10569,10563,10565
DJIUSD,20050614,153000,10566,10566,10563,10565
DJIUSD,20050614,153100,10564,10569,10564,10565
DJIUSD,20050614,153200,10565,10565,10564,10564
DJIUSD,20050614,153300,10564,10564,10563,10564
DJIUSD,20050614,153400,10565,10569,10564,10568
DJIUSD,20050614,153500,10567,10571,10567,10571
DJIUSD,20050614,153600,10571,10573,10570,10572
DJIUSD,20050614,153700,10571,10571,10568,10569
DJIUSD,20050614,153800,10569,10570,10569,10570
DJIUSD,20050614,153900,10573,10574,10571,10572
DJIUSD,20050614,154000,10572,10575,10570,10574
DJIUSD,20050614,154100,10575,10581,10573,10581
DJIUSD,20050614,154200,10581,10582,10579,10579
DJIUSD,20050614,154300,10578,10580,10578,10580
DJIUSD,20050614,154400,10579,10580,10572,10576
DJIUSD,20050614,154500,10575,10583,10575,10582
DJIUSD,20050614,154600,10580,10580,10575,10576
DJIUSD,20050614,154700,10576,10579,10576,10579
DJIUSD,20050614,154800,10578,10585,10578,10583
DJIUSD,20050614,154900,10583,10586,10582,10582
DJIUSD,20050614,155000,10582,10584,10580,10580
DJIUSD,20050614,155100,10581,10583,10581,10582
DJIUSD,20050614,155200,10582,10582,10578,10578
DJIUSD,20050614,155300,10578,10580,10577,10579
DJIUSD,20050614,155400,10579,10583,10579,10581
DJIUSD,20050614,155500,10580,10583,10580,10583
DJIUSD,20050614,155600,10581,10584,10578,10581
DJIUSD,20050614,155700,10582,10585,10582,10583
DJIUSD,20050614,155800,10584,10584,10583,10583
DJIUSD,20050614,155900,10582,10583,10581,10581
DJIUSD,20050614,160000,10582,10582,10580,10582
DJIUSD,20050614,160100,10584,10584,10580,10580
DJIUSD,20050614,160200,10581,10581,10577,10577
DJIUSD,20050614,160300,10579,10580,10578,10580
DJIUSD,20050614,160400,10580,10582,10579,10582
DJIUSD,20050614,160500,10581,10582,10577,10579
DJIUSD,20050614,160600,10578,10579,10570,10572
DJIUSD,20050614,160700,10570,10574,10570,10570
DJIUSD,20050614,160800,10572,10573,10571,10573
DJIUSD,20050614,160900,10572,10576,10572,10573
DJIUSD,20050614,161000,10573,10576,10572,10575
DJIUSD,20050614,161100,10576,10577,10574,10574
DJIUSD,20050614,161200,10575,10576,10573,10574
DJIUSD,20050614,161300,10573,10574,10573,10574
DJIUSD,20050614,161400,10574,10575,10573,10575
DJIUSD,20050614,161500,10576,10579,10575,10577
DJIUSD,20050614,161600,10577,10579,10577,10577
DJIUSD,20050614,161700,10577,10579,10577,10579
DJIUSD,20050614,161800,10579,10580,10578,10578
DJIUSD,20050614,161900,10578,10578,10576,10576
DJIUSD,20050614,162000,10578,10578,10574,10574
DJIUSD,20050614,162100,10575,10575,10572,10573
DJIUSD,20050614,162200,10575,10577,10572,10577
DJIUSD,20050614,162300,10575,10577,10574,10574
DJIUSD,20050614,162400,10575,10577,10574,10575
DJIUSD,20050614,162500,10575,10575,10572,10572
DJIUSD,20050614,162600,10573,10575,10571,10574
DJIUSD,20050614,162700,10574,10574,10571,10573
DJIUSD,20050614,162800,10574,10574,10573,10573
DJIUSD,20050614,162900,10573,10574,10571,10572
DJIUSD,20050614,163000,10572,10573,10571,10573
DJIUSD,20050614,163100,10574,10574,10572,10573
DJIUSD,20050614,163200,10575,10575,10573,10573
DJIUSD,20050614,163300,10572,10573,10572,10573
DJIUSD,20050614,163400,10574,10576,10573,10576
DJIUSD,20050614,163500,10575,10575,10573,10574
DJIUSD,20050614,163600,10574,10575,10569,10572
DJIUSD,20050614,163700,10572,10573,10570,10570
DJIUSD,20050614,163800,10570,10573,10570,10573
DJIUSD,20050614,163900,10572,10574,10569,10570
DJIUSD,20050614,164000,10571,10572,10569,10570
DJIUSD,20050614,164100,10572,10573,10571,10573
DJIUSD,20050614,164200,10572,10573,10571,10571
DJIUSD,20050614,164300,10571,10572,10570,10570
DJIUSD,20050614,164400,10569,10571,10568,10571
DJIUSD,20050614,164500,10571,10571,10570,10570
DJIUSD,20050614,164600,10572,10573,10572,10573
DJIUSD,20050614,164700,10572,10575,10572,10574
DJIUSD,20050614,164800,10575,10581,10575,10575
DJIUSD,20050614,164900,10575,10582,10572,10581
DJIUSD,20050614,165000,10580,10583,10580,10580
DJIUSD,20050614,165100,10578,10580,10575,10576
DJIUSD,20050614,165200,10575,10576,10574,10574
DJIUSD,20050614,165300,10574,10574,10574,10574
DJIUSD,20050614,165400,10573,10576,10573,10574
DJIUSD,20050614,165500,10575,10578,10575,10577
DJIUSD,20050614,165600,10577,10577,10575,10576
DJIUSD,20050614,165700,10575,10578,10575,10578
DJIUSD,20050614,165800,10576,10577,10576,10576
DJIUSD,20050614,165900,10577,10578,10576,10577
DJIUSD,20050614,170000,10577,10578,10575,10575
DJIUSD,20050614,170100,10576,10576,10573,10573
DJIUSD,20050614,170200,10573,10574,10567,10567
DJIUSD,20050614,170300,10566,10572,10566,10570
DJIUSD,20050614,170400,10568,10570,10568,10569
DJIUSD,20050614,170500,10568,10572,10567,10572
DJIUSD,20050614,170600,10573,10573,10569,10571
DJIUSD,20050614,170700,10570,10572,10570,10572
DJIUSD,20050614,170800,10570,10571,10569,10571
DJIUSD,20050614,170900,10572,10572,10567,10569
DJIUSD,20050614,171000,10568,10570,10566,10566
DJIUSD,20050614,171100,10568,10569,10561,10565
DJIUSD,20050614,171200,10565,10567,10565,10566
DJIUSD,20050614,171300,10565,10569,10564,10568
DJIUSD,20050614,171400,10567,10569,10567,10567
DJIUSD,20050614,171500,10567,10570,10567,10568
DJIUSD,20050614,171600,10568,10568,10566,10567
DJIUSD,20050614,171700,10569,10569,10568,10568
DJIUSD,20050614,171800,10568,10568,10566,10566
DJIUSD,20050614,171900,10567,10569,10567,10567
DJIUSD,20050614,172000,10568,10576,10568,10570
DJIUSD,20050614,172100,10570,10572,10568,10569
DJIUSD,20050614,172200,10569,10570,10568,10570
DJIUSD,20050614,172300,10569,10569,10568,10568
DJIUSD,20050614,172400,10567,10570,10567,10568
DJIUSD,20050614,172500,10570,10570,10568,10569
DJIUSD,20050614,172600,10570,10570,10569,10570
DJIUSD,20050614,172700,10569,10570,10569,10570
DJIUSD,20050614,172800,10569,10571,10569,10570
DJIUSD,20050614,172900,10570,10574,10570,10574
DJIUSD,20050614,173000,10574,10574,10571,10573
DJIUSD,20050614,173100,10574,10574,10569,10569
DJIUSD,20050614,173200,10572,10572,10566,10567
DJIUSD,20050614,173300,10568,10569,10567,10567
DJIUSD,20050614,173400,10569,10574,10568,10573
DJIUSD,20050614,173500,10573,10573,10570,10570
DJIUSD,20050614,173600,10572,10574,10571,10571
DJIUSD,20050614,173700,10572,10574,10572,10573
DJIUSD,20050614,173800,10572,10573,10572,10572
DJIUSD,20050614,173900,10573,10574,10573,10574
DJIUSD,20050614,174000,10574,10582,10574,10582
DJIUSD,20050614,174100,10581,10584,10576,10578
DJIUSD,20050614,174200,10579,10579,10576,10579
DJIUSD,20050614,174300,10579,10583,10578,10582
DJIUSD,20050614,174400,10581,10583,10581,10583
DJIUSD,20050614,174500,10582,10603,10582,10598
DJIUSD,20050614,174600,10600,10601,10596,10596
DJIUSD,20050614,174700,10596,10602,10596,10597
DJIUSD,20050614,174800,10598,10601,10597,10597
DJIUSD,20050614,174900,10597,10599,10595,10595
DJIUSD,20050614,175000,10596,10597,10592,10594
DJIUSD,20050614,175100,10594,10595,10592,10595
DJIUSD,20050614,175200,10595,10599,10592,10595
DJIUSD,20050614,175300,10598,10598,10595,10595
DJIUSD,20050614,175400,10594,10598,10594,10595
DJIUSD,20050614,175500,10595,10600,10595,10597
DJIUSD,20050614,175600,10598,10605,10597,10605
DJIUSD,20050614,175700,10605,10607,10602,10602
DJIUSD,20050614,175800,10605,10611,10600,10611
DJIUSD,20050614,175900,10610,10622,10608,10620
DJIUSD,20050614,180000,10619,10624,10613,10614
DJIUSD,20050614,180100,10615,10618,10611,10613
DJIUSD,20050614,180200,10612,10615,10611,10611
DJIUSD,20050614,180300,10610,10611,10608,10611
DJIUSD,20050614,180400,10611,10611,10610,10610
DJIUSD,20050614,180500,10611,10611,10607,10607
DJIUSD,20050614,180600,10606,10608,10606,10607
DJIUSD,20050614,180700,10607,10608,10603,10604
DJIUSD,20050614,180800,10606,10608,10604,10606
DJIUSD,20050614,180900,10605,10608,10603,10605
DJIUSD,20050614,181000,10607,10607,10604,10604
DJIUSD,20050614,181100,10603,10604,10598,10602
DJIUSD,20050614,181200,10601,10601,10595,10599
DJIUSD,20050614,181300,10597,10602,10597,10602
DJIUSD,20050614,181400,10600,10601,10598,10600
DJIUSD,20050614,181500,10599,10600,10594,10595
DJIUSD,20050614,181600,10596,10598,10595,10595
DJIUSD,20050614,181700,10596,10597,10594,10597
DJIUSD,20050614,181800,10596,10598,10594,10597
DJIUSD,20050614,181900,10596,10598,10594,10598
DJIUSD,20050614,182000,10597,10599,10596,10597
DJIUSD,20050614,182100,10597,10597,10593,10593
DJIUSD,20050614,182200,10593,10593,10585,10588
DJIUSD,20050614,182300,10588,10592,10588,10588
DJIUSD,20050614,182400,10590,10590,10587,10588
DJIUSD,20050614,182500,10588,10588,10584,10586
DJIUSD,20050614,182600,10587,10589,10580,10581
DJIUSD,20050614,182700,10583,10583,10570,10577
DJIUSD,20050614,182800,10576,10582,10575,10581
DJIUSD,20050614,182900,10582,10584,10580,10584
DJIUSD,20050614,183000,10584,10584,10579,10581
DJIUSD,20050614,183100,10579,10580,10573,10573
DJIUSD,20050614,183200,10573,10579,10573,10576
DJIUSD,20050614,183300,10579,10581,10577,10581
DJIUSD,20050614,183400,10580,10584,10580,10584
DJIUSD,20050614,183500,10583,10587,10581,10586
DJIUSD,20050614,183600,10585,10586,10579,10579
DJIUSD,20050614,183700,10580,10583,10580,10582
DJIUSD,20050614,183800,10583,10583,10581,10582
DJIUSD,20050614,183900,10581,10581,10579,10580
DJIUSD,20050614,184000,10580,10581,10579,10581
DJIUSD,20050614,184100,10581,10581,10574,10577
DJIUSD,20050614,184200,10576,10580,10574,10580
DJIUSD,20050614,184300,10577,10580,10576,10578
DJIUSD,20050614,184400,10578,10578,10573,10574
DJIUSD,20050614,184500,10575,10581,10571,10581
DJIUSD,20050614,184600,10581,10581,10578,10578
DJIUSD,20050614,184700,10579,10584,10579,10584
DJIUSD,20050614,184800,10583,10583,10580,10582
DJIUSD,20050614,184900,10582,10583,10574,10578
DJIUSD,20050614,185000,10579,10581,10578,10580
DJIUSD,20050614,185100,10580,10582,10577,10580
DJIUSD,20050614,185200,10580,10581,10577,10578
DJIUSD,20050614,185300,10580,10580,10574,10574
DJIUSD,20050614,185400,10574,10576,10567,10574
DJIUSD,20050614,185500,10574,10576,10571,10572
DJIUSD,20050614,185600,10572,10575,10571,10573
DJIUSD,20050614,185700,10572,10575,10572,10572
DJIUSD,20050614,185800,10574,10578,10572,10575
DJIUSD,20050614,185900,10577,10583,10574,10578
DJIUSD,20050614,190000,10580,10580,10577,10578
DJIUSD,20050614,190100,10578,10581,10574,10578
DJIUSD,20050614,190200,10577,10581,10576,10576
DJIUSD,20050614,190300,10577,10578,10576,10578
DJIUSD,20050614,190400,10577,10579,10574,10579
DJIUSD,20050614,190500,10578,10588,10578,10587
DJIUSD,20050614,190600,10587,10587,10583,10586
DJIUSD,20050614,190700,10586,10586,10582,10583
DJIUSD,20050614,190800,10583,10585,10580,10585
DJIUSD,20050614,190900,10584,10586,10583,10584
DJIUSD,20050614,191000,10584,10584,10579,10583
DJIUSD,20050614,191100,10582,10589,10581,10585
DJIUSD,20050614,191200,10586,10586,10582,10583
DJIUSD,20050614,191300,10582,10584,10578,10580
DJIUSD,20050614,191400,10580,10583,10577,10581
DJIUSD,20050614,191500,10581,10582,10580,10581
DJIUSD,20050614,191600,10582,10586,10581,10582
DJIUSD,20050614,191700,10583,10583,10581,10583
DJIUSD,20050614,191800,10585,10587,10583,10586
DJIUSD,20050614,191900,10586,10587,10585,10585
DJIUSD,20050614,192000,10586,10588,10583,10588
DJIUSD,20050614,192100,10588,10593,10585,10590
DJIUSD,20050614,192200,10591,10591,10588,10588
DJIUSD,20050614,192300,10589,10589,10583,10587
DJIUSD,20050614,192400,10588,10588,10586,10587
DJIUSD,20050614,192500,10586,10587,10585,10587
DJIUSD,20050614,192600,10586,10587,10584,10586
DJIUSD,20050614,192700,10584,10586,10579,10582
DJIUSD,20050614,192800,10581,10586,10580,10584
DJIUSD,20050614,192900,10585,10589,10581,10584
DJIUSD,20050614,193000,10583,10586,10582,10585
DJIUSD,20050614,193100,10584,10585,10583,10583
DJIUSD,20050614,193200,10582,10582,10580,10581
DJIUSD,20050614,193300,10580,10581,10575,10577
DJIUSD,20050614,193400,10575,10577,10572,10573
DJIUSD,20050614,193500,10574,10576,10572,10574
DJIUSD,20050614,193600,10575,10579,10573,10577
DJIUSD,20050614,193700,10576,10578,10573,10573
DJIUSD,20050614,193800,10574,10578,10574,10578
DJIUSD,20050614,193900,10577,10581,10577,10578
DJIUSD,20050614,194000,10579,10587,10579,10582
DJIUSD,20050614,194100,10580,10586,10580,10580
DJIUSD,20050614,194200,10581,10582,10577,10578
DJIUSD,20050614,194300,10578,10578,10576,10578
DJIUSD,20050614,194400,10575,10578,10575,10576
DJIUSD,20050614,194500,10577,10581,10577,10581
DJIUSD,20050614,194600,10580,10584,10580,10580
DJIUSD,20050614,194700,10581,10583,10581,10581
DJIUSD,20050614,194800,10581,10583,10581,10582
DJIUSD,20050614,194900,10583,10583,10581,10581
DJIUSD,20050614,195000,10582,10585,10581,10585
DJIUSD,20050614,195100,10584,10585,10583,10583
DJIUSD,20050614,195200,10583,10584,10583,10583
DJIUSD,20050614,195300,10583,10586,10581,10583
DJIUSD,20050614,195400,10584,10584,10577,10578
DJIUSD,20050614,195500,10579,10582,10577,10581
DJIUSD,20050614,195600,10582,10582,10581,10582
DJIUSD,20050614,195700,10582,10582,10579,10580
DJIUSD,20050614,195800,10581,10584,10579,10583
DJIUSD,20050614,195900,10583,10586,10581,10585
DJIUSD,20050614,200000,10584,10585,10582,10582
DJIUSD,20050614,200100,10584,10584,10583,10583
DJIUSD,20050614,200200,10582,10583,10582,10583
DJIUSD,20050614,200300,10583,10584,10583,10583
DJIUSD,20050614,200400,10584,10584,10583,10584
DJIUSD,20050614,200500,10583,10590,10583,10588
DJIUSD,20050614,200600,10587,10588,10586,10586
DJIUSD,20050614,200700,10589,10593,10587,10587
DJIUSD,20050614,200800,10588,10589,10587,10587
DJIUSD,20050614,200900,10588,10588,10581,10584
DJIUSD,20050614,201000,10585,10585,10581,10582
DJIUSD,20050614,201100,10582,10586,10582,10584
DJIUSD,20050614,201200,10585,10585,10584,10584
DJIUSD,20050614,201300,10583,10585,10583,10584
DJIUSD,20050614,201400,10585,10586,10584,10586
DJIUSD,20050614,201500,10586,10589,10586,10589
DJIUSD,20050614,201600,10589,10589,10587,10588
DJIUSD,20050614,201700,10588,10588,10587,10587
DJIUSD,20050614,201800,10586,10586,10584,10584
DJIUSD,20050614,201900,10585,10586,10585,10586
DJIUSD,20050614,202000,10584,10585,10584,10585
DJIUSD,20050614,202100,10585,10586,10583,10585
DJIUSD,20050614,202200,10584,10585,10584,10585
DJIUSD,20050614,202400,10585,10585,10584,10584
DJIUSD,20050614,202500,10585,10587,10583,10583
DJIUSD,20050614,202600,10585,10586,10585,10586
DJIUSD,20050614,202800,10585,10586,10585,10586
DJIUSD,20050614,203000,10584,10585,10584,10585
DJIUSD,20050614,203100,10586,10586,10585,10585
DJIUSD,20050614,203200,10585,10588,10585,10586
DJIUSD,20050614,203300,10587,10587,10587,10587
DJIUSD,20050614,203600,10586,10586,10585,10585
DJIUSD,20050614,203700,10585,10586,10585,10585
DJIUSD,20050614,203900,10585,10586,10585,10586
DJIUSD,20050614,204000,10585,10586,10585,10585
DJIUSD,20050614,204200,10586,10587,10585,10586
DJIUSD,20050614,204300,10587,10587,10585,10587
DJIUSD,20050614,204500,10587,10587,10585,10585
DJIUSD,20050614,204600,10586,10587,10585,10587
DJIUSD,20050614,204700,10586,10587,10586,10587
DJIUSD,20050614,204800,10587,10587,10586,10586
DJIUSD,20050614,204900,10586,10586,10585,10585
DJIUSD,20050614,205000,10586,10587,10585,10587
DJIUSD,20050614,205100,10585,10586,10585,10586
DJIUSD,20050614,205200,10585,10586,10585,10585
DJIUSD,20050614,205300,10587,10587,10585,10587
DJIUSD,20050614,205400,10585,10586,10585,10585
DJIUSD,20050614,205500,10585,10586,10585,10586
DJIUSD,20050614,205700,10584,10586,10584,10586
DJIUSD,20050614,205900,10586,10588,10586,10587
SPXUSD,20050614,001400,1206,1206,1206,1206
SPXUSD,20050614,001600,1207,1207,1206,1207
SPXUSD,20050614,001700,1206,1206,1206,1206
SPXUSD,20050614,002000,1206,1207,1206,1207
SPXUSD,20050614,002400,1206,1207,1206,1206
SPXUSD,20050614,002800,1206,1206,1206,1206
SPXUSD,20050614,002900,1206,1207,1206,1207
SPXUSD,20050614,003100,1207,1207,1206,1207
SPXUSD,20050614,003700,1207,1207,1206,1206
SPXUSD,20050614,004100,1206,1207,1205,1207
SPXUSD,20050614,005000,1207,1207,1206,1206
SPXUSD,20050614,005100,1207,1207,1205,1206
SPXUSD,20050614,005300,1206,1207,1206,1207
SPXUSD,20050614,005400,1206,1206,1206,1206
SPXUSD,20050614,005500,1207,1207,1206,1207
SPXUSD,20050614,010000,1206,1206,1206,1206
SPXUSD,20050614,010100,1207,1207,1206,1206
SPXUSD,20050614,010400,1206,1207,1205,1206
SPXUSD,20050614,010600,1207,1207,1206,1206
SPXUSD,20050614,011200,1205,1206,1205,1206
SPXUSD,20050614,013300,1207,1207,1206,1207
SPXUSD,20050614,013800,1207,1207,1206,1206
SPXUSD,20050614,013900,1207,1207,1206,1206
SPXUSD,20050614,014100,1206,1207,1206,1206
SPXUSD,20050614,014200,1207,1207,1206,1207
SPXUSD,20050614,015800,1207,1207,1206,1206
SPXUSD,20050614,020000,1207,1207,1206,1206
SPXUSD,20050614,020200,1207,1207,1207,1207
SPXUSD,20050614,020400,1207,1207,1207,1207
SPXUSD,20050614,020700,1205,1207,1205,1206
SPXUSD,20050614,021100,1207,1207,1206,1206
SPXUSD,20050614,021300,1207,1207,1205,1206
SPXUSD,20050614,021500,1206,1207,1205,1207
SPXUSD,20050614,021700,1206,1206,1206,1206
SPXUSD,20050614,022200,1206,1206,1206,1206
SPXUSD,20050614,022300,1206,1207,1205,1205
SPXUSD,20050614,022600,1207,1207,1205,1205
SPXUSD,20050614,022700,1206,1207,1206,1206
SPXUSD,20050614,023100,1206,1206,1206,1206
SPXUSD,20050614,023400,1206,1206,1205,1205
SPXUSD,20050614,023600,1205,1207,1205,1206
SPXUSD,20050614,023800,1206,1207,1206,1207
SPXUSD,20050614,023900,1206,1206,1206,1206
SPXUSD,20050614,024100,1207,1207,1207,1207
SPXUSD,20050614,024500,1206,1206,1205,1205
SPXUSD,20050614,024900,1207,1207,1206,1206
SPXUSD,20050614,025000,1206,1206,1205,1205
SPXUSD,20050614,025100,1205,1206,1205,1206
SPXUSD,20050614,025300,1207,1207,1205,1206
SPXUSD,20050614,025500,1206,1207,1206,1207
SPXUSD,20050614,025700,1207,1207,1206,1206
SPXUSD,20050614,025900,1206,1207,1206,1207
SPXUSD,20050614,030000,1206,1207,1205,1206
SPXUSD,20050614,030100,1206,1207,1205,1205
SPXUSD,20050614,030400,1206,1206,1205,1205
SPXUSD,20050614,030500,1207,1207,1207,1207
SPXUSD,20050614,030800,1207,1207,1206,1206
SPXUSD,20050614,031100,1205,1206,1205,1205
SPXUSD,20050614,031300,1206,1207,1206,1206
SPXUSD,20050614,031400,1205,1206,1205,1205
SPXUSD,20050614,031500,1207,1207,1205,1206
SPXUSD,20050614,031600,1207,1207,1206,1206
SPXUSD,20050614,031700,1207,1207,1205,1205
SPXUSD,20050614,031900,1207,1207,1205,1205
SPXUSD,20050614,032200,1206,1206,1205,1205
SPXUSD,20050614,032400,1207,1207,1206,1206
SPXUSD,20050614,033200,1206,1207,1206,1207
SPXUSD,20050614,033300,1207,1207,1206,1206
SPXUSD,20050614,033800,1205,1205,1205,1205
SPXUSD,20050614,034000,1207,1207,1205,1206
SPXUSD,20050614,034100,1206,1206,1206,1206
SPXUSD,20050614,034600,1205,1207,1205,1207
SPXUSD,20050614,035300,1206,1206,1205,1205
SPXUSD,20050614,035400,1205,1206,1205,1206
SPXUSD,20050614,035600,1206,1207,1205,1207
SPXUSD,20050614,035700,1206,1206,1206,1206
SPXUSD,20050614,035800,1206,1206,1205,1206
SPXUSD,20050614,035900,1206,1206,1206,1206
SPXUSD,20050614,040100,1206,1206,1206,1206
SPXUSD,20050614,040200,1207,1207,1205,1205
SPXUSD,20050614,040700,1205,1207,1205,1207
SPXUSD,20050614,041000,1206,1206,1205,1205
SPXUSD,20050614,041200,1206,1206,1205,1205
SPXUSD,20050614,041300,1206,1206,1205,1205
SPXUSD,20050614,041500,1206,1206,1206,1206
SPXUSD,20050614,042100,1205,1206,1205,1206
SPXUSD,20050614,042300,1206,1207,1205,1207
SPXUSD,20050614,042500,1206,1206,1205,1206
SPXUSD,20050614,043000,1206,1206,1206,1206
SPXUSD,20050614,043100,1207,1207,1206,1206
SPXUSD,20050614,043200,1206,1207,1206,1207
SPXUSD,20050614,043300,1206,1207,1205,1205
SPXUSD,20050614,043800,1206,1206,1205,1206
SPXUSD,20050614,044100,1206,1206,1206,1206
SPXUSD,20050614,044400,1205,1206,1205,1206
SPXUSD,20050614,044500,1206,1206,1205,1205
SPXUSD,20050614,044800,1205,1206,1205,1205
SPXUSD,20050614,045100,1206,1207,1205,1205
SPXUSD,20050614,045200,1206,1206,1205,1205
SPXUSD,20050614,050100,1206,1206,1206,1206
SPXUSD,20050614,050300,1206,1206,1205,1205
SPXUSD,20050614,050400,1206,1206,1205,1205
SPXUSD,20050614,050600,1206,1206,1205,1205
SPXUSD,20050614,050700,1206,1207,1206,1207
SPXUSD,20050614,050800,1206,1207,1205,1207
SPXUSD,20050614,051100,1206,1206,1206,1206
SPXUSD,20050614,052000,1206,1206,1205,1205
SPXUSD,20050614,052200,1206,1206,1206,1206
SPXUSD,20050614,052300,1206,1206,1205,1205
SPXUSD,20050614,053200,1206,1206,1206,1206
SPXUSD,20050614,053800,1206,1206,1205,1205
SPXUSD,20050614,053900,1207,1207,1205,1206
SPXUSD,20050614,054500,1207,1207,1205,1206
SPXUSD,20050614,055000,1206,1207,1205,1207
SPXUSD,20050614,055100,1206,1207,1206,1206
SPXUSD,20050614,055400,1205,1206,1205,1206
SPXUSD,20050614,060500,1206,1206,1205,1205
SPXUSD,20050614,061000,1206,1207,1206,1206
SPXUSD,20050614,061400,1205,1206,1205,1206
SPXUSD,20050614,062100,1205,1206,1205,1206
SPXUSD,20050614,062500,1206,1207,1206,1207
SPXUSD,20050614,062800,1206,1206,1205,1205
SPXUSD,20050614,064200,1207,1207,1205,1207
SPXUSD,20050614,064600,1205,1207,1205,1205
SPXUSD,20050614,065000,1207,1207,1206,1206
SPXUSD,20050614,065100,1207,1207,1206,1206
SPXUSD,20050614,065500,1207,1207,1205,1205
SPXUSD,20050614,065700,1205,1207,1205,1207
SPXUSD,20050614,065800,1206,1206,1206,1206
SPXUSD,20050614,070200,1206,1206,1206,1206
SPXUSD,20050614,071200,1205,1207,1205,1206
SPXUSD,20050614,071300,1205,1206,1205,1205
SPXUSD,20050614,071400,1206,1207,1206,1207
SPXUSD,20050614,071500,1205,1206,1205,1206
SPXUSD,20050614,071700,1205,1207,1205,1207
SPXUSD,20050614,071800,1206,1207,1206,1206
SPXUSD,20050614,071900,1205,1206,1205,1206
SPXUSD,20050614,072200,1206,1206,1205,1206
SPXUSD,20050614,072300,1206,1206,1205,1205
SPXUSD,20050614,073100,1206,1206,1206,1206
SPXUSD,20050614,073300,1205,1206,1205,1205
SPXUSD,20050614,073500,1207,1207,1206,1206
SPXUSD,20050614,073600,1205,1206,1205,1205
SPXUSD,20050614,073700,1206,1207,1205,1207
SPXUSD,20050614,073800,1205,1206,1205,1206
SPXUSD,20050614,073900,1207,1207,1205,1205
SPXUSD,20050614,074000,1206,1206,1206,1206
SPXUSD,20050614,074200,1206,1206,1205,1206
SPXUSD,20050614,074300,1207,1207,1205,1205
SPXUSD,20050614,074500,1207,1207,1206,1207
SPXUSD,20050614,074600,1207,1207,1206,1206
SPXUSD,20050614,074700,1207,1207,1206,1207
SPXUSD,20050614,074800,1207,1207,1206,1206
SPXUSD,20050614,074900,1206,1206,1206,1206
SPXUSD,20050614,075000,1207,1207,1206,1206
SPXUSD,20050614,075100,1207,1207,1206,1206
SPXUSD,20050614,075200,1206,1208,1206,1208
SPXUSD,20050614,075300,1206,1207,1206,1207
SPXUSD,20050614,075400,1207,1207,1206,1206
SPXUSD,20050614,075500,1206,1207,1206,1206
SPXUSD,20050614,075600,1207,1207,1206,1206
SPXUSD,20050614,075700,1207,1207,1206,1206
SPXUSD,20050614,075800,1207,1207,1206,1206
SPXUSD,20050614,075900,1207,1207,1207,1207
SPXUSD,20050614,080000,1206,1207,1206,1207
SPXUSD,20050614,080100,1207,1207,1206,1206
SPXUSD,20050614,080200,1206,1207,1206,1207
SPXUSD,20050614,080300,1206,1206,1206,1206
SPXUSD,20050614,080400,1207,1207,1205,1207
SPXUSD,20050614,080500,1205,1207,1205,1207
SPXUSD,20050614,080600,1207,1207,1205,1205
SPXUSD,20050614,080700,1207,1207,1206,1207
SPXUSD,20050614,080900,1207,1207,1205,1205
SPXUSD,20050614,081100,1206,1207,1206,1207
SPXUSD,20050614,081200,1206,1207,1206,1207
SPXUSD,20050614,081300,1205,1206,1205,1206
SPXUSD,20050614,081600,1207,1207,1206,1207
SPXUSD,20050614,081700,1206,1207,1205,1207
SPXUSD,20050614,081800,1205,1206,1205,1206
SPXUSD,20050614,082000,1206,1207,1206,1207
SPXUSD,20050614,082100,1205,1206,1205,1206
SPXUSD,20050614,082200,1205,1207,1205,1207
SPXUSD,20050614,082300,1207,1207,1206,1206
SPXUSD,20050614,082400,1207,1207,1206,1207
SPXUSD,20050614,082500,1206,1206,1206,1206
SPXUSD,20050614,082600,1207,1207,1207,1207
SPXUSD,20050614,082700,1205,1207,1205,1207
SPXUSD,20050614,082800,1207,1207,1205,1205
SPXUSD,20050614,082900,1205,1206,1205,1206
SPXUSD,20050614,083000,1205,1207,1205,1206
SPXUSD,20050614,083100,1206,1206,1205,1206
SPXUSD,20050614,083200,1206,1207,1205,1205
SPXUSD,20050614,083300,1207,1207,1206,1207
SPXUSD,20050614,083400,1206,1207,1205,1207
SPXUSD,20050614,083500,1207,1207,1205,1205
SPXUSD,20050614,083600,1205,1206,1205,1205
SPXUSD,20050614,083700,1206,1206,1205,1205
SPXUSD,20050614,083800,1207,1207,1205,1206
SPXUSD,20050614,084000,1207,1207,1206,1206
SPXUSD,20050614,084100,1205,1206,1205,1206
SPXUSD,20050614,084200,1205,1207,1205,1206
SPXUSD,20050614,084300,1205,1206,1205,1206
SPXUSD,20050614,084600,1205,1207,1205,1207
SPXUSD,20050614,084900,1206,1206,1205,1206
SPXUSD,20050614,085000,1206,1206,1205,1205
SPXUSD,20050614,085100,1206,1206,1205,1205
SPXUSD,20050614,085300,1205,1207,1205,1207
SPXUSD,20050614,085400,1205,1207,1205,1207
SPXUSD,20050614,085600,1205,1206,1205,1206
SPXUSD,20050614,085700,1206,1206,1206,1206
SPXUSD,20050614,085800,1207,1207,1205,1205
SPXUSD,20050614,090000,1206,1207,1206,1206
SPXUSD,20050614,090100,1207,1207,1206,1206
SPXUSD,20050614,090200,1206,1207,1205,1205
SPXUSD,20050614,090300,1206,1206,1205,1205
SPXUSD,20050614,090400,1206,1206,1206,1206
SPXUSD,20050614,090500,1206,1206,1206,1206
SPXUSD,20050614,090600,1207,1207,1206,1207
SPXUSD,20050614,090700,1206,1206,1206,1206
SPXUSD,20050614,090800,1205,1207,1205,1207
SPXUSD,20050614,090900,1207,1207,1205,1207
SPXUSD,20050614,091000,1206,1207,1206,1207
SPXUSD,20050614,091100,1206,1207,1206,1206
SPXUSD,20050614,091200,1207,1207,1206,1207
SPXUSD,20050614,091300,1206,1206,1206,1206
SPXUSD,20050614,091400,1205,1206,1205,1205
SPXUSD,20050614,091500,1206,1207,1206,1206
SPXUSD,20050614,091600,1206,1207,1206,1207
SPXUSD,20050614,091700,1206,1208,1206,1207
SPXUSD,20050614,091800,1208,1208,1207,1207
SPXUSD,20050614,092100,1206,1207,1206,1206
SPXUSD,20050614,092200,1206,1207,1206,1206
SPXUSD,20050614,092600,1206,1207,1206,1207
SPXUSD,20050614,092700,1207,1207,1206,1206
SPXUSD,20050614,092800,1206,1207,1206,1206
SPXUSD,20050614,092900,1207,1207,1207,1207
SPXUSD,20050614,093100,1208,1208,1206,1206
SPXUSD,20050614,093200,1207,1208,1207,1207
SPXUSD,20050614,093400,1208,1208,1206,1208
SPXUSD,20050614,093500,1208,1208,1207,1208
SPXUSD,20050614,093700,1207,1207,1206,1206
SPXUSD,20050614,093800,1207,1207,1206,1206
SPXUSD,20050614,093900,1207,1207,1206,1206
SPXUSD,20050614,094000,1206,1207,1206,1206
SPXUSD,20050614,094300,1208,1208,1206,1206
SPXUSD,20050614,094500,1206,1207,1206,1207
SPXUSD,20050614,094600,1207,1207,1207,1207
SPXUSD,20050614,094900,1207,1207,1206,1206
SPXUSD,20050614,095100,1207,1207,1206,1206
SPXUSD,20050614,095400,1206,1207,1206,1207
SPXUSD,20050614,095600,1207,1207,1206,1206
SPXUSD,20050614,095800,1207,1207,1206,1206
SPXUSD,20050614,095900,1207,1208,1207,1208
SPXUSD,20050614,100100,1207,1207,1206,1207
SPXUSD,20050614,100200,1207,1207,1207,1207
SPXUSD,20050614,100300,1207,1208,1206,1206
SPXUSD,20050614,100400,1206,1207,1206,1207
SPXUSD,20050614,100500,1206,1207,1206,1207
SPXUSD,20050614,100600,1206,1206,1206,1206
SPXUSD,20050614,100800,1208,1208,1207,1208
SPXUSD,20050614,101400,1206,1208,1206,1207
SPXUSD,20050614,101500,1207,1207,1207,1207
SPXUSD,20050614,101600,1207,1207,1206,1206
SPXUSD,20050614,101700,1207,1207,1206,1207
SPXUSD,20050614,101800,1206,1208,1206,1207
SPXUSD,20050614,101900,1206,1207,1206,1207
SPXUSD,20050614,102000,1207,1207,1206,1206
SPXUSD,20050614,102300,1206,1207,1206,1207
SPXUSD,20050614,102400,1207,1207,1206,1206
SPXUSD,20050614,102500,1207,1207,1206,1206
SPXUSD,20050614,102600,1207,1207,1207,1207
SPXUSD,20050614,102700,1206,1208,1206,1208
SPXUSD,20050614,102800,1207,1207,1206,1206
SPXUSD,20050614,102900,1206,1207,1206,1207
SPXUSD,20050614,103300,1208,1208,1206,1206
SPXUSD,20050614,103400,1207,1208,1206,1207
SPXUSD,20050614,103600,1207,1208,1206,1208
SPXUSD,20050614,103700,1207,1207,1206,1206
SPXUSD,20050614,103800,1206,1207,1206,1207
SPXUSD,20050614,103900,1207,1207,1205,1205
SPXUSD,20050614,104000,1206,1206,1206,1206
SPXUSD,20050614,104100,1207,1207,1206,1207
SPXUSD,20050614,104200,1207,1207,1205,1205
SPXUSD,20050614,104300,1206,1207,1205,1207
SPXUSD,20050614,104400,1206,1207,1206,1207
SPXUSD,20050614,104500,1205,1206,1205,1206
SPXUSD,20050614,104600,1206,1206,1205,1205
SPXUSD,20050614,104700,1206,1207,1205,1206
SPXUSD,20050614,104800,1206,1207,1205,1205
SPXUSD,20050614,104900,1207,1207,1206,1206
SPXUSD,20050614,105100,1205,1206,1205,1205
SPXUSD,20050614,110000,1206,1206,1205,1205
SPXUSD,20050614,110100,1206,1207,1205,1206
SPXUSD,20050614,110200,1206,1206,1206,1206
SPXUSD,20050614,110400,1206,1206,1205,1205
SPXUSD,20050614,110500,1205,1207,1205,1206
SPXUSD,20050614,110600,1206,1206,1205,1205
SPXUSD,20050614,110700,1206,1206,1205,1206
SPXUSD,20050614,110800,1206,1206,1206,1206
SPXUSD,20050614,112000,1205,1206,1205,1206
SPXUSD,20050614,112300,1207,1207,1205,1207
SPXUSD,20050614,112500,1207,1207,1205,1206
SPXUSD,20050614,112600,1205,1206,1205,1205
SPXUSD,20050614,112700,1207,1207,1205,1206
SPXUSD,20050614,112800,1207,1207,1205,1205
SPXUSD,20050614,112900,1207,1207,1205,1206
SPXUSD,20050614,113000,1206,1206,1205,1206
SPXUSD,20050614,113100,1205,1207,1205,1206
SPXUSD,20050614,113200,1205,1207,1205,1205
SPXUSD,20050614,113500,1205,1207,1205,1207
SPXUSD,20050614,113600,1206,1206,1206,1206
SPXUSD,20050614,113700,1205,1207,1205,1207
SPXUSD,20050614,113900,1206,1206,1205,1205
SPXUSD,20050614,114100,1206,1207,1206,1206
SPXUSD,20050614,114300,1206,1206,1205,1205
SPXUSD,20050614,114400,1205,1207,1205,1206
SPXUSD,20050614,114500,1207,1207,1205,1205
SPXUSD,20050614,114600,1207,1207,1206,1206
SPXUSD,20050614,115100,1206,1207,1206,1207
SPXUSD,20050614,115200,1206,1207,1206,1206
SPXUSD,20050614,115300,1207,1207,1206,1207
SPXUSD,20050614,115600,1205,1207,1205,1207
SPXUSD,20050614,115700,1206,1207,1206,1207
SPXUSD,20050614,115900,1207,1207,1206,1206
SPXUSD,20050614,120100,1207,1207,1206,1206
SPXUSD,20050614,120500,1205,1206,1205,1206
SPXUSD,20050614,120600,1207,1207,1206,1206
SPXUSD,20050614,120700,1206,1206,1205,1205
SPXUSD,20050614,120800,1207,1207,1206,1206
SPXUSD,20050614,120900,1207,1207,1206,1206
SPXUSD,20050614,121000,1206,1206,1206,1206
SPXUSD,20050614,121100,1206,1206,1205,1205
SPXUSD,20050614,121200,1206,1206,1205,1206
SPXUSD,20050614,121300,1206,1206,1204,1205
SPXUSD,20050614,121400,1205,1206,1204,1206
SPXUSD,20050614,121500,1204,1206,1204,1206
SPXUSD,20050614,121600,1205,1206,1205,1205
SPXUSD,20050614,121700,1205,1206,1205,1206
SPXUSD,20050614,121800,1205,1206,1204,1206
SPXUSD,20050614,121900,1206,1207,1206,1207
SPXUSD,20050614,122000,1207,1207,1206,1206
SPXUSD,20050614,122100,1205,1207,1205,1205
SPXUSD,20050614,122200,1206,1206,1205,1206
SPXUSD,20050614,122500,1206,1206,1206,1206
SPXUSD,20050614,122600,1205,1206,1205,1205
SPXUSD,20050614,122800,1206,1206,1206,1206
SPXUSD,20050614,122900,1205,1206,1205,1206
SPXUSD,20050614,123000,1206,1207,1206,1207
SPXUSD,20050614,123100,1205,1207,1205,1207
SPXUSD,20050614,123300,1206,1206,1205,1206
SPXUSD,20050614,123500,1205,1206,1205,1206
SPXUSD,20050614,123600,1205,1206,1205,1206
SPXUSD,20050614,123700,1206,1206,1205,1205
SPXUSD,20050614,123800,1205,1206,1205,1206
SPXUSD,20050614,124000,1206,1206,1205,1206
SPXUSD,20050614,124100,1206,1207,1205,1206
SPXUSD,20050614,124200,1206,1206,1206,1206
SPXUSD,20050614,124300,1206,1206,1205,1205
SPXUSD,20050614,124400,1206,1206,1205,1206
SPXUSD,20050614,124500,1207,1207,1206,1206
SPXUSD,20050614,124600,1206,1207,1206,1207
SPXUSD,20050614,124700,1206,1206,1206,1206
SPXUSD,20050614,124800,1205,1207,1205,1207
SPXUSD,20050614,124900,1207,1207,1206,1207
SPXUSD,20050614,125000,1207,1207,1207,1207
SPXUSD,20050614,125100,1208,1208,1206,1207
SPXUSD,20050614,125200,1208,1208,1206,1206
SPXUSD,20050614,125300,1206,1208,1206,1206
SPXUSD,20050614,125400,1207,1207,1207,1207
SPXUSD,20050614,125500,1206,1208,1206,1208
SPXUSD,20050614,125600,1208,1208,1206,1207
SPXUSD,20050614,125700,1206,1208,1206,1207
SPXUSD,20050614,125800,1207,1207,1206,1206
SPXUSD,20050614,125900,1206,1208,1206,1208
SPXUSD,20050614,130000,1207,1208,1207,1207
SPXUSD,20050614,130100,1206,1207,1206,1206
SPXUSD,20050614,130200,1207,1207,1206,1206
SPXUSD,20050614,130300,1206,1208,1206,1207
SPXUSD,20050614,130400,1207,1207,1206,1206
SPXUSD,20050614,130500,1206,1207,1206,1207
SPXUSD,20050614,130600,1207,1207,1206,1206
SPXUSD,20050614,130700,1207,1207,1206,1207
SPXUSD,20050614,130800,1207,1208,1207,1208
SPXUSD,20050614,130900,1206,1208,1206,1208
SPXUSD,20050614,131000,1207,1208,1206,1206
SPXUSD,20050614,131100,1206,1208,1206,1206
SPXUSD,20050614,131200,1207,1207,1207,1207
SPXUSD,20050614,131300,1206,1207,1206,1207
SPXUSD,20050614,131400,1207,1208,1205,1207
SPXUSD,20050614,131500,1206,1209,1206,1207
SPXUSD,20050614,131600,1209,1209,1207,1207
SPXUSD,20050614,131700,1208,1208,1208,1208
SPXUSD,20050614,131800,1208,1208,1207,1208
SPXUSD,20050614,131900,1207,1208,1207,1207
SPXUSD,20050614,132000,1207,1208,1206,1208
SPXUSD,20050614,132100,1206,1207,1206,1206
SPXUSD,20050614,132200,1207,1208,1206,1208
SPXUSD,20050614,132300,1207,1207,1206,1207
SPXUSD,20050614,132400,1207,1207,1206,1206
SPXUSD,20050614,132500,1207,1207,1205,1207
SPXUSD,20050614,132600,1207,1207,1206,1206
SPXUSD,20050614,132700,1205,1207,1205,1207
SPXUSD,20050614,132800,1207,1207,1206,1206
SPXUSD,20050614,132900,1206,1207,1206,1207
SPXUSD,20050614,133000,1206,1208,1206,1207
SPXUSD,20050614,133100,1206,1208,1206,1208
SPXUSD,20050614,133200,1208,1208,1206,1206
SPXUSD,20050614,133300,1207,1207,1206,1206
SPXUSD,20050614,133400,1207,1208,1207,1207
SPXUSD,20050614,133500,1206,1207,1206,1206
SPXUSD,20050614,133600,1207,1208,1206,1206
SPXUSD,20050614,133700,1208,1208,1206,1207
SPXUSD,20050614,133800,1208,1208,1207,1208
SPXUSD,20050614,133900,1207,1207,1206,1206
SPXUSD,20050614,134000,1206,1207,1206,1207
SPXUSD,20050614,134100,1207,1207,1207,1207
SPXUSD,20050614,134200,1206,1207,1206,1206
SPXUSD,20050614,134300,1206,1206,1206,1206
SPXUSD,20050614,134500,1206,1208,1206,1208
SPXUSD,20050614,134600,1207,1207,1206,1207
SPXUSD,20050614,134700,1207,1207,1206,1206
SPXUSD,20050614,134800,1207,1207,1207,1207
SPXUSD,20050614,134900,1207,1207,1206,1207
SPXUSD,20050614,135000,1206,1206,1206,1206
SPXUSD,20050614,135100,1207,1207,1206,1206
SPXUSD,20050614,135200,1207,1207,1206,1207
SPXUSD,20050614,135300,1206,1207,1206,1206
SPXUSD,20050614,135400,1208,1208,1206,1206
SPXUSD,20050614,135500,1206,1207,1205,1207
SPXUSD,20050614,135600,1205,1207,1205,1206
SPXUSD,20050614,135700,1207,1207,1205,1205
SPXUSD,20050614,135800,1206,1207,1206,1207
SPXUSD,20050614,135900,1205,1207,1205,1207
SPXUSD,20050614,140000,1206,1207,1206,1207
SPXUSD,20050614,140100,1206,1206,1205,1205
SPXUSD,20050614,140200,1207,1207,1206,1207
SPXUSD,20050614,140300,1206,1207,1206,1207
SPXUSD,20050614,140400,1205,1206,1205,1205
SPXUSD,20050614,140500,1205,1206,1205,1206
SPXUSD,20050614,140600,1206,1206,1206,1206
SPXUSD,20050614,140700,1205,1206,1205,1206
SPXUSD,20050614,140800,1205,1206,1205,1205
SPXUSD,20050614,140900,1205,1206,1204,1204
SPXUSD,20050614,141000,1205,1206,1205,1206
SPXUSD,20050614,141100,1206,1206,1205,1205
SPXUSD,20050614,141200,1205,1206,1204,1205
SPXUSD,20050614,141300,1204,1204,1204,1204
SPXUSD,20050614,141400,1205,1205,1204,1204
SPXUSD,20050614,141500,1205,1205,1204,1204
SPXUSD,20050614,141600,1205,1205,1205,1205
SPXUSD,20050614,141700,1205,1206,1205,1206
SPXUSD,20050614,141800,1206,1206,1204,1205
SPXUSD,20050614,141900,1206,1206,1204,1205
SPXUSD,20050614,142000,1204,1206,1204,1204
SPXUSD,20050614,142100,1204,1205,1204,1205
SPXUSD,20050614,142200,1205,1207,1205,1207
SPXUSD,20050614,142300,1206,1206,1206,1206
SPXUSD,20050614,142400,1206,1208,1206,1208
SPXUSD,20050614,142500,1206,1207,1206,1206
SPXUSD,20050614,142600,1207,1207,1207,1207
SPXUSD,20050614,142700,1207,1208,1206,1207
SPXUSD,20050614,142800,1207,1208,1206,1208
SPXUSD,20050614,142900,1207,1208,1207,1207
SPXUSD,20050614,143000,1207,1208,1207,1208
SPXUSD,20050614,143100,1208,1208,1207,1207
SPXUSD,20050614,143200,1207,1207,1206,1206
SPXUSD,20050614,143300,1208,1208,1206,1206
SPXUSD,20050614,143400,1207,1208,1206,1208
SPXUSD,20050614,143500,1207,1208,1206,1206
SPXUSD,20050614,143600,1207,1207,1206,1206
SPXUSD,20050614,143700,1206,1207,1206,1207
SPXUSD,20050614,143800,1206,1207,1206,1207
SPXUSD,20050614,143900,1206,1208,1206,1208
SPXUSD,20050614,144000,1208,1208,1206,1206
SPXUSD,20050614,144100,1207,1207,1207,1207
SPXUSD,20050614,144200,1208,1208,1207,1208
SPXUSD,20050614,144300,1208,1208,1208,1208
SPXUSD,20050614,144400,1207,1208,1207,1207
SPXUSD,20050614,144500,1208,1208,1206,1207
SPXUSD,20050614,144600,1207,1209,1206,1208
SPXUSD,20050614,144700,1208,1208,1207,1207
SPXUSD,20050614,144800,1207,1208,1207,1207
SPXUSD,20050614,144900,1208,1208,1206,1208
SPXUSD,20050614,145000,1206,1208,1206,1207
SPXUSD,20050614,145100,1207,1208,1206,1208
SPXUSD,20050614,145200,1208,1208,1207,1207
SPXUSD,20050614,145300,1206,1207,1206,1206
SPXUSD,20050614,145400,1207,1207,1206,1207
SPXUSD,20050614,145500,1208,1208,1206,1208
SPXUSD,20050614,145600,1209,1209,1208,1208
SPXUSD,20050614,145700,1209,1209,1208,1209
SPXUSD,20050614,145800,1209,1209,1208,1209
SPXUSD,20050614,145900,1209,1209,1207,1208
SPXUSD,20050614,150000,1208,1208,1208,1208
SPXUSD,20050614,150100,1208,1209,1207,1207
SPXUSD,20050614,150200,1207,1207,1207,1207
SPXUSD,20050614,150300,1207,1208,1207,1207
SPXUSD,20050614,150400,1208,1208,1206,1206
SPXUSD,20050614,150500,1206,1207,1206,1206
SPXUSD,20050614,150600,1206,1206,1204,1206
SPXUSD,20050614,150700,1206,1207,1205,1206
SPXUSD,20050614,150800,1207,1207,1206,1206
SPXUSD,20050614,150900,1205,1206,1205,1205
SPXUSD,20050614,151000,1205,1207,1205,1205
SPXUSD,20050614,151100,1206,1207,1206,1207
SPXUSD,20050614,151200,1207,1207,1205,1206
SPXUSD,20050614,151300,1206,1207,1205,1207
SPXUSD,20050614,151400,1206,1208,1205,1207
SPXUSD,20050614,151500,1206,1207,1206,1207
SPXUSD,20050614,151600,1206,1206,1206,1206
SPXUSD,20050614,151700,1205,1207,1205,1206
SPXUSD,20050614,151800,1206,1207,1206,1206
SPXUSD,20050614,151900,1205,1206,1205,1206
SPXUSD,20050614,152000,1206,1207,1205,1207
SPXUSD,20050614,152100,1206,1207,1206,1207
SPXUSD,20050614,152200,1206,1207,1206,1206
SPXUSD,20050614,152300,1207,1208,1207,1207
SPXUSD,20050614,152400,1207,1207,1205,1206
SPXUSD,20050614,152500,1207,1208,1206,1207
SPXUSD,20050614,152600,1207,1208,1206,1207
SPXUSD,20050614,152700,1208,1208,1207,1207
SPXUSD,20050614,152800,1207,1207,1206,1207
SPXUSD,20050614,152900,1207,1207,1206,1206
SPXUSD,20050614,153000,1206,1207,1205,1205
SPXUSD,20050614,153100,1207,1207,1206,1206
SPXUSD,20050614,153200,1206,1207,1206,1206
SPXUSD,20050614,153300,1206,1207,1205,1206
SPXUSD,20050614,153400,1206,1207,1206,1207
SPXUSD,20050614,153500,1208,1208,1206,1207
SPXUSD,20050614,153600,1207,1207,1206,1207
SPXUSD,20050614,153700,1206,1208,1206,1208
SPXUSD,20050614,153800,1208,1208,1207,1207
SPXUSD,20050614,153900,1206,1208,1206,1206
SPXUSD,20050614,154000,1207,1207,1206,1207
SPXUSD,20050614,154100,1206,1207,1205,1205
SPXUSD,20050614,154200,1205,1206,1204,1206
SPXUSD,20050614,154300,1207,1207,1205,1205
SPXUSD,20050614,154400,1206,1207,1206,1206
SPXUSD,20050614,154500,1207,1207,1205,1206
SPXUSD,20050614,154600,1207,1207,1206,1207
SPXUSD,20050614,154700,1206,1207,1206,1206
SPXUSD,20050614,154800,1206,1207,1206,1207
SPXUSD,20050614,154900,1206,1207,1206,1207
SPXUSD,20050614,155000,1206,1208,1206,1206
SPXUSD,20050614,155100,1206,1208,1206,1207
SPXUSD,20050614,155200,1207,1207,1206,1206
SPXUSD,20050614,155300,1207,1207,1207,1207
SPXUSD,20050614,155400,1207,1207,1206,1206
SPXUSD,20050614,155500,1207,1207,1207,1207
SPXUSD,20050614,155600,1207,1208,1206,1206
SPXUSD,20050614,155700,1207,1207,1206,1206
SPXUSD,20050614,155800,1208,1208,1207,1207
SPXUSD,20050614,155900,1208,1209,1207,1208
SPXUSD,20050614,160000,1208,1208,1206,1206
SPXUSD,20050614,160100,1208,1208,1207,1207
SPXUSD,20050614,160200,1207,1207,1206,1207
SPXUSD,20050614,160300,1208,1208,1206,1207
SPXUSD,20050614,160400,1206,1207,1206,1206
SPXUSD,20050614,160500,1208,1208,1206,1206
SPXUSD,20050614,160600,1207,1208,1206,1208
SPXUSD,20050614,160700,1208,1208,1206,1207
SPXUSD,20050614,160800,1208,1208,1207,1207
SPXUSD,20050614,160900,1207,1208,1206,1208
SPXUSD,20050614,161000,1206,1208,1206,1207
SPXUSD,20050614,161100,1206,1207,1206,1207
SPXUSD,20050614,161200,1207,1207,1205,1206
SPXUSD,20050614,161300,1206,1207,1206,1207
SPXUSD,20050614,161400,1206,1207,1205,1207
SPXUSD,20050614,161500,1205,1207,1205,1206
SPXUSD,20050614,161600,1206,1206,1205,1205
SPXUSD,20050614,161700,1207,1207,1207,1207
SPXUSD,20050614,161800,1207,1207,1206,1206
SPXUSD,20050614,161900,1206,1208,1206,1206
SPXUSD,20050614,162000,1207,1207,1206,1207
SPXUSD,20050614,162100,1208,1208,1206,1207
SPXUSD,20050614,162200,1207,1207,1206,1206
SPXUSD,20050614,162300,1207,1208,1207,1207
SPXUSD,20050614,162400,1206,1207,1206,1207
SPXUSD,20050614,162500,1207,1208,1206,1208
SPXUSD,20050614,162600,1207,1208,1207,1208
SPXUSD,20050614,162700,1208,1208,1208,1208
SPXUSD,20050614,162800,1208,1208,1207,1207
SPXUSD,20050614,162900,1208,1208,1207,1207
SPXUSD,20050614,163000,1209,1209,1207,1207
SPXUSD,20050614,163100,1208,1208,1207,1207
SPXUSD,20050614,163200,1208,1209,1207,1207
SPXUSD,20050614,163300,1208,1209,1207,1209
SPXUSD,20050614,163400,1208,1208,1206,1207
SPXUSD,20050614,163500,1207,1208,1207,1208
SPXUSD,20050614,163600,1208,1208,1207,1207
SPXUSD,20050614,163700,1208,1208,1208,1208
SPXUSD,20050614,163800,1207,1207,1207,1207
SPXUSD,20050614,163900,1207,1208,1207,1208
SPXUSD,20050614,164000,1208,1208,1207,1207
SPXUSD,20050614,164100,1208,1209,1207,1208
SPXUSD,20050614,164200,1209,1209,1207,1208
SPXUSD,20050614,164300,1207,1208,1207,1207
SPXUSD,20050614,164400,1208,1208,1207,1208
SPXUSD,20050614,164500,1209,1209,1207,1207
SPXUSD,20050614,164600,1208,1208,1207,1207
SPXUSD,20050614,164700,1207,1208,1207,1207
SPXUSD,20050614,164800,1207,1209,1207,1209
SPXUSD,20050614,164900,1208,1208,1207,1207
SPXUSD,20050614,165000,1207,1208,1207,1207
SPXUSD,20050614,165100,1207,1208,1206,1207
SPXUSD,20050614,165200,1206,1208,1206,1208
SPXUSD,20050614,165300,1207,1208,1207,1208
SPXUSD,20050614,165400,1207,1207,1206,1207
SPXUSD,20050614,165500,1208,1208,1206,1206
SPXUSD,20050614,165600,1207,1208,1206,1207
SPXUSD,20050614,165700,1207,1207,1206,1206
SPXUSD,20050614,165800,1207,1207,1207,1207
SPXUSD,20050614,165900,1207,1209,1207,1207
SPXUSD,20050614,170000,1207,1209,1207,1207
SPXUSD,20050614,170100,1208,1208,1207,1207
SPXUSD,20050614,170200,1208,1208,1207,1207
SPXUSD,20050614,170300,1207,1207,1207,1207
SPXUSD,20050614,170400,1208,1208,1207,1208
SPXUSD,20050614,170500,1208,1208,1207,1207
SPXUSD,20050614,170600,1208,1208,1207,1207
SPXUSD,20050614,170700,1207,1208,1207,1208
SPXUSD,20050614,170800,1207,1208,1206,1206
SPXUSD,20050614,170900,1207,1208,1206,1207
SPXUSD,20050614,171000,1207,1208,1207,1208
SPXUSD,20050614,171100,1206,1208,1206,1208
SPXUSD,20050614,171200,1206,1208,1206,1208
SPXUSD,20050614,171300,1207,1207,1207,1207
SPXUSD,20050614,171400,1207,1207,1207,1207
SPXUSD,20050614,171500,1206,1208,1206,1208
SPXUSD,20050614,171600,1207,1207,1206,1206
SPXUSD,20050614,171700,1207,1208,1207,1208
SPXUSD,20050614,171800,1208,1208,1207,1207
SPXUSD,20050614,171900,1208,1208,1207,1207
SPXUSD,20050614,172000,1207,1208,1207,1207
SPXUSD,20050614,172100,1206,1208,1206,1207
SPXUSD,20050614,172200,1208,1208,1206,1207
SPXUSD,20050614,172300,1207,1208,1206,1206
SPXUSD,20050614,172400,1207,1208,1207,1207
SPXUSD,20050614,172500,1207,1208,1206,1207
SPXUSD,20050614,172600,1207,1207,1206,1207
SPXUSD,20050614,172700,1206,1208,1206,1206
SPXUSD,20050614,172800,1208,1208,1206,1208
SPXUSD,20050614,172900,1207,1208,1207,1207
SPXUSD,20050614,173000,1208,1208,1207,1207
SPXUSD,20050614,173100,1206,1208,1206,1208
SPXUSD,20050614,173200,1207,1208,1207,1208
SPXUSD,20050614,173300,1206,1208,1206,1208
SPXUSD,20050614,173400,1207,1208,1207,1208
SPXUSD,20050614,173500,1208,1208,1207,1207
SPXUSD,20050614,173600,1208,1208,1207,1207
SPXUSD,20050614,173700,1207,1208,1207,1208
SPXUSD,20050614,173800,1208,1208,1207,1208
SPXUSD,20050614,173900,1208,1208,1206,1207
SPXUSD,20050614,174000,1208,1208,1207,1207
SPXUSD,20050614,174100,1208,1208,1208,1208
SPXUSD,20050614,174200,1208,1209,1207,1208
SPXUSD,20050614,174300,1207,1209,1207,1208
SPXUSD,20050614,174400,1208,1208,1207,1207
SPXUSD,20050614,174500,1207,1207,1207,1207
SPXUSD,20050614,174600,1208,1208,1206,1207
SPXUSD,20050614,174700,1206,1208,1206,1208
SPXUSD,20050614,174800,1207,1208,1206,1208
SPXUSD,20050614,174900,1207,1207,1206,1206
SPXUSD,20050614,175000,1207,1207,1207,1207
SPXUSD,20050614,175100,1206,1207,1206,1207
SPXUSD,20050614,175200,1207,1207,1206,1207
SPXUSD,20050614,175300,1208,1208,1206,1207
SPXUSD,20050614,175400,1206,1207,1205,1207
SPXUSD,20050614,175500,1206,1207,1206,1207
SPXUSD,20050614,175600,1205,1207,1205,1207
SPXUSD,20050614,175700,1206,1207,1205,1205
SPXUSD,20050614,175800,1206,1206,1206,1206
SPXUSD,20050614,175900,1206,1206,1205,1205
SPXUSD,20050614,180000,1206,1206,1206,1206
SPXUSD,20050614,180100,1206,1206,1206,1206
SPXUSD,20050614,180200,1206,1207,1206,1207
SPXUSD,20050614,180300,1205,1207,1205,1207
SPXUSD,20050614,180400,1207,1207,1206,1206
SPXUSD,20050614,180500,1207,1207,1206,1207
SPXUSD,20050614,180600,1207,1207,1206,1207
SPXUSD,20050614,180700,1206,1206,1206,1206
SPXUSD,20050614,180800,1206,1208,1206,1206
SPXUSD,20050614,180900,1206,1207,1206,1207
SPXUSD,20050614,181000,1208,1208,1206,1206
SPXUSD,20050614,181100,1206,1207,1206,1207
SPXUSD,20050614,181200,1206,1208,1206,1208
SPXUSD,20050614,181300,1207,1207,1207,1207
SPXUSD,20050614,181400,1207,1208,1207,1207
SPXUSD,20050614,181500,1206,1206,1206,1206
SPXUSD,20050614,181600,1207,1207,1206,1206
SPXUSD,20050614,181700,1206,1207,1206,1207
SPXUSD,20050614,181800,1206,1208,1206,1208
SPXUSD,20050614,181900,1207,1207,1206,1206
SPXUSD,20050614,182000,1206,1208,1206,1207
SPXUSD,20050614,182100,1207,1208,1206,1208
SPXUSD,20050614,182200,1208,1208,1208,1208
SPXUSD,20050614,182300,1208,1208,1207,1207
SPXUSD,20050614,182400,1207,1208,1207,1208
SPXUSD,20050614,182500,1208,1208,1207,1207
SPXUSD,20050614,182600,1208,1209,1208,1209
SPXUSD,20050614,182700,1208,1209,1208,1209
SPXUSD,20050614,182800,1209,1209,1209,1209
SPXUSD,20050614,182900,1208,1211,1208,1211
SPXUSD,20050614,183000,1211,1211,1209,1209
SPXUSD,20050614,183100,1211,1211,1210,1211
SPXUSD,20050614,183200,1210,1211,1210,1210
SPXUSD,20050614,183300,1211,1211,1211,1211
SPXUSD,20050614,183400,1210,1210,1210,1210
SPXUSD,20050614,183500,1209,1210,1209,1210
SPXUSD,20050614,183600,1211,1211,1209,1210
SPXUSD,20050614,183700,1210,1211,1209,1210
SPXUSD,20050614,183800,1210,1210,1210,1210
SPXUSD,20050614,183900,1209,1211,1209,1209
SPXUSD,20050614,184000,1210,1211,1210,1210
SPXUSD,20050614,184100,1211,1211,1210,1211
SPXUSD,20050614,184200,1211,1211,1210,1210
SPXUSD,20050614,184300,1211,1213,1211,1212
SPXUSD,20050614,184400,1212,1213,1211,1212
SPXUSD,20050614,184500,1212,1212,1211,1212
SPXUSD,20050614,184600,1212,1212,1211,1211
SPXUSD,20050614,184700,1212,1212,1211,1211
SPXUSD,20050614,184800,1211,1212,1211,1211
SPXUSD,20050614,184900,1212,1212,1210,1210
SPXUSD,20050614,185000,1210,1212,1210,1211
SPXUSD,20050614,185100,1210,1211,1210,1211
SPXUSD,20050614,185200,1210,1211,1210,1210
SPXUSD,20050614,185300,1210,1211,1210,1210
SPXUSD,20050614,185400,1211,1212,1210,1210
SPXUSD,20050614,185500,1210,1210,1209,1210
SPXUSD,20050614,185600,1210,1210,1209,1210
SPXUSD,20050614,185700,1209,1211,1209,1211
SPXUSD,20050614,185800,1210,1211,1210,1210
SPXUSD,20050614,185900,1210,1210,1208,1210
SPXUSD,20050614,190000,1209,1209,1209,1209
SPXUSD,20050614,190100,1209,1209,1209,1209
SPXUSD,20050614,190200,1209,1210,1209,1210
SPXUSD,20050614,190300,1210,1210,1210,1210
SPXUSD,20050614,190400,1209,1210,1209,1210
SPXUSD,20050614,190500,1210,1211,1209,1209
SPXUSD,20050614,190600,1209,1210,1208,1208
SPXUSD,20050614,190700,1209,1210,1208,1208
SPXUSD,20050614,190800,1209,1209,1209,1209
SPXUSD,20050614,190900,1208,1210,1208,1208
SPXUSD,20050614,191000,1209,1209,1208,1208
SPXUSD,20050614,191100,1208,1208,1207,1208
SPXUSD,20050614,191200,1208,1208,1206,1208
SPXUSD,20050614,191300,1208,1208,1207,1208
SPXUSD,20050614,191400,1208,1209,1207,1208
SPXUSD,20050614,191500,1208,1208,1207,1207
SPXUSD,20050614,191600,1207,1208,1206,1207
SPXUSD,20050614,191700,1207,1208,1207,1208
SPXUSD,20050614,191800,1208,1208,1207,1208
SPXUSD,20050614,191900,1209,1209,1208,1208
SPXUSD,20050614,192000,1208,1209,1207,1207
SPXUSD,20050614,192100,1208,1208,1207,1208
SPXUSD,20050614,192200,1207,1208,1207,1207
SPXUSD,20050614,192300,1207,1208,1207,1207
SPXUSD,20050614,192400,1209,1209,1207,1208
SPXUSD,20050614,192500,1208,1208,1207,1207
SPXUSD,20050614,192600,1208,1208,1208,1208
SPXUSD,20050614,192700,1208,1208,1207,1207
SPXUSD,20050614,192800,1208,1208,1207,1207
SPXUSD,20050614,192900,1208,1208,1207,1208
SPXUSD,20050614,193000,1208,1208,1207,1207
SPXUSD,20050614,193100,1207,1209,1207,1209
SPXUSD,20050614,193200,1208,1208,1207,1207
SPXUSD,20050614,193300,1209,1209,1208,1208
SPXUSD,20050614,193400,1207,1208,1207,1207
SPXUSD,20050614,193500,1207,1209,1207,1208
SPXUSD,20050614,193600,1209,1209,1207,1207
SPXUSD,20050614,193700,1207,1207,1206,1206
SPXUSD,20050614,193800,1208,1208,1206,1207
SPXUSD,20050614,193900,1207,1208,1207,1207
SPXUSD,20050614,194000,1208,1208,1208,1208
SPXUSD,20050614,194100,1207,1207,1207,1207
SPXUSD,20050614,194200,1207,1208,1206,1206
SPXUSD,20050614,194300,1208,1209,1208,1209
SPXUSD,20050614,194400,1208,1208,1207,1207
SPXUSD,20050614,194500,1207,1207,1207,1207
SPXUSD,20050614,194600,1207,1208,1207,1207
SPXUSD,20050614,194700,1207,1208,1207,1208
SPXUSD,20050614,194800,1207,1208,1207,1208
SPXUSD,20050614,194900,1207,1209,1207,1209
SPXUSD,20050614,195000,1208,1208,1208,1208
SPXUSD,20050614,195100,1209,1209,1208,1208
SPXUSD,20050614,195200,1209,1209,1208,1208
SPXUSD,20050614,195300,1208,1209,1208,1209
SPXUSD,20050614,195400,1208,1209,1207,1207
SPXUSD,20050614,195500,1208,1208,1208,1208
SPXUSD,20050614,195600,1209,1209,1208,1208
SPXUSD,20050614,195700,1207,1209,1207,1207
SPXUSD,20050614,195800,1208,1209,1207,1207
SPXUSD,20050614,195900,1207,1208,1207,1207
SPXUSD,20050614,200000,1208,1208,1207,1207
SPXUSD,20050614,200100,1209,1209,1207,1209
SPXUSD,20050614,200200,1207,1209,1207,1208
SPXUSD,20050614,200300,1208,1209,1208,1208
SPXUSD,20050614,200400,1207,1209,1207,1209
SPXUSD,20050614,200500,1209,1209,1208,1209
SPXUSD,20050614,200600,1209,1209,1209,1209
SPXUSD,20050614,200700,1209,1210,1208,1210
SPXUSD,20050614,200800,1208,1210,1208,1209
SPXUSD,20050614,200900,1208,1209,1208,1209
SPXUSD,20050614,201000,1208,1209,1207,1209
SPXUSD,20050614,201100,1209,1209,1209,1209
SPXUSD,20050614,201200,1209,1209,1207,1208
SPXUSD,20050614,201300,1209,1209,1208,1209
SPXUSD,20050614,201400,1208,1209,1208,1208
SPXUSD,20050614,201500,1207,1209,1207,1209
SPXUSD,20050614,201600,1208,1208,1208,1208
SPXUSD,20050614,201700,1208,1209,1207,1207
SPXUSD,20050614,201800,1207,1207,1207,1207
SPXUSD,20050614,201900,1207,1207,1206,1207
SPXUSD,20050614,202000,1207,1209,1206,1209
SPXUSD,20050614,202100,1207,1208,1207,1208
SPXUSD,20050614,202200,1207,1208,1207,1208
SPXUSD,20050614,202300,1208,1209,1208,1208
SPXUSD,20050614,202400,1207,1209,1207,1209
SPXUSD,20050614,202500,1208,1208,1208,1208
SPXUSD,20050614,202600,1209,1209,1208,1208
SPXUSD,20050614,202700,1207,1208,1207,1207
SPXUSD,20050614,202800,1208,1208,1207,1208
SPXUSD,20050614,202900,1207,1208,1206,1207
SPXUSD,20050614,203000,1208,1208,1208,1208
SPXUSD,20050614,203100,1208,1209,1208,1209
SPXUSD,20050614,203200,1209,1209,1207,1208
SPXUSD,20050614,203300,1208,1208,1207,1208
SPXUSD,20050614,203400,1209,1209,1208,1209
SPXUSD,20050614,203500,1208,1209,1208,1209
SPXUSD,20050614,203600,1208,1209,1208,1208
SPXUSD,20050614,203700,1208,1209,1208,1209
SPXUSD,20050614,203800,1208,1208,1207,1207
SPXUSD,20050614,203900,1209,1209,1209,1209
SPXUSD,20050614,204000,1209,1209,1208,1209
SPXUSD,20050614,204100,1208,1209,1208,1209
SPXUSD,20050614,204200,1207,1209,1207,1208
SPXUSD,20050614,204300,1208,1210,1208,1210
SPXUSD,20050614,204400,1208,1209,1208,1209
SPXUSD,20050614,204500,1210,1210,1208,1208
SPXUSD,20050614,204600,1209,1210,1208,1209
SPXUSD,20050614,204700,1209,1209,1209,1209
SPXUSD,20050614,204800,1208,1209,1208,1209
SPXUSD,20050614,204900,1209,1210,1208,1210
SPXUSD,20050614,205000,1210,1210,1210,1210
SPXUSD,20050614,205100,1210,1210,1209,1209
SPXUSD,20050614,205200,1209,1210,1209,1209
SPXUSD,20050614,205300,1210,1210,1209,1209
SPXUSD,20050614,205400,1209,1209,1208,1208
SPXUSD,20050614,205500,1208,1210,1208,1209
SPXUSD,20050614,205600,1210,1210,1208,1208
SPXUSD,20050614,205700,1208,1208,1208,1208
SPXUSD,20050614,205800,1208,1209,1208,1209
SPXUSD,20050614,205900,1208,1209,1208,1209
SPXUSD,20050614,210000,1210,1210,1208,1208
SPXUSD,20050614,210100,1208,1210,1208,1210
SPXUSD,20050614,210200,1209,1209,1208,1209
SPXUSD,20050614,210400,1210,1210,1209,1209
SPXUSD,20050614,210500,1208,1209,1208,1208
SPXUSD,20050614,210600,1209,1209,1208,1209
SPXUSD,20050614,210700,1208,1210,1208,1208
SPXUSD,20050614,210900,1209,1209,1208,1208
SPXUSD,20050614,211000,1209,1210,1208,1208
SPXUSD,20050614,211100,1208,1208,1208,1208
SPXUSD,20050614,211200,1208,1208,1208,1208
SPXUSD,20050614,213000,1209,1209,1208,1208
SPXUSD,20050614,213100,1209,1210,1209,1210
SPXUSD,20050614,213200,1209,1209,1209,1209
SPXUSD,20050614,213600,1209,1209,1208,1209
SPXUSD,20050614,213700,1209,1209,1208,1208
SPXUSD,20050614,213800,1209,1209,1209,1209
SPXUSD,20050614,213900,1209,1209,1209,1209
SPXUSD,20050614,214000,1209,1209,1209,1209
SPXUSD,20050614,214100,1210,1210,1209,1209
SPXUSD,20050614,214200,1208,1210,1208,1210
SPXUSD,20050614,214400,1209,1209,1208,1208
SPXUSD,20050614,214500,1208,1210,1208,1209
SPXUSD,20050614,214600,1209,1209,1209,1209
SPXUSD,20050614,215000,1209,1209,1208,1208
SPXUSD,20050614,215500,1209,1209,1209,1209
SPXUSD,20050614,215800,1209,1209,1208,1208
SPXUSD,20050614,220000,1209,1209,1209,1209
SPXUSD,20050614,220100,1209,1209,1208,1208
SPXUSD,20050614,220200,1209,1209,1209,1209
SPXUSD,20050614,220300,1208,1208,1208,1208
SPXUSD,20050614,220400,1208,1209,1208,1209
SPXUSD,20050614,220600,1209,1209,1209,1209
SPXUSD,20050614,220800,1209,1209,1209,1209
SPXUSD,20050614,220900,1208,1210,1208,1210
SPXUSD,20050614,221500,1208,1210,1208,1210
SPXUSD,20050614,221800,1208,1208,1208,1208
SPXUSD,20050614,221900,1209,1210,1209,1210
SPXUSD,20050614,222100,1209,1209,1209,1209
SPXUSD,20050614,222300,1209,1209,1208,1208
SPXUSD,20050614,222600,1209,1209,1208,1209
SPXUSD,20050614,222900,1209,1209,1209,1209
SPXUSD,20050614,223000,1209,1209,1209,1209
SPXUSD,20050614,223300,1208,1209,1208,1209
SPXUSD,20050614,223700,1210,1210,1209,1210
SPXUSD,20050614,224500,1208,1209,1208,1209
SPXUSD,20050614,224900,1210,1210,1208,1209
NDQUSD,20050614,002600,1542,1543,1542,1543
NDQUSD,20050614,004400,1542,1542,1541,1542
NDQUSD,20050614,004600,1542,1542,1541,1542
NDQUSD,20050614,010900,1542,1542,1541,1542
NDQUSD,20050614,011000,1541,1542,1541,1541
NDQUSD,20050614,011200,1541,1542,1541,1541
NDQUSD,20050614,012300,1541,1541,1541,1541
NDQUSD,20050614,012600,1541,1542,1541,1542
NDQUSD,20050614,012700,1542,1542,1541,1541
NDQUSD,20050614,012800,1541,1541,1541,1541
NDQUSD,20050614,012900,1542,1542,1541,1542
NDQUSD,20050614,013000,1542,1542,1541,1542
NDQUSD,20050614,013100,1542,1542,1541,1542
NDQUSD,20050614,013400,1540,1541,1540,1541
NDQUSD,20050614,014100,1540,1542,1540,1542
NDQUSD,20050614,014400,1541,1541,1540,1540
NDQUSD,20050614,014500,1540,1541,1540,1540
NDQUSD,20050614,014600,1540,1541,1540,1541
NDQUSD,20050614,015500,1541,1542,1541,1542
NDQUSD,20050614,020200,1541,1542,1541,1542
NDQUSD,20050614,021200,1542,1542,1540,1540
NDQUSD,20050614,021600,1542,1542,1541,1542
NDQUSD,20050614,022000,1541,1541,1540,1540
NDQUSD,20050614,022500,1541,1541,1541,1541
NDQUSD,20050614,023500,1541,1542,1541,1542
NDQUSD,20050614,023800,1542,1542,1542,1542
NDQUSD,20050614,023900,1541,1542,1541,1542
NDQUSD,20050614,024200,1542,1542,1541,1541
NDQUSD,20050614,025700,1540,1542,1540,1541
NDQUSD,20050614,025800,1540,1541,1540,1541
NDQUSD,20050614,030200,1541,1541,1541,1541
NDQUSD,20050614,030600,1542,1542,1541,1541
NDQUSD,20050614,030700,1542,1542,1541,1542
NDQUSD,20050614,031300,1541,1542,1541,1542
NDQUSD,20050614,032300,1541,1542,1541,1542
NDQUSD,20050614,032400,1541,1541,1540,1540
NDQUSD,20050614,032700,1541,1541,1541,1541
NDQUSD,20050614,033100,1541,1541,1541,1541
NDQUSD,20050614,033200,1541,1542,1541,1542
NDQUSD,20050614,034400,1540,1541,1540,1541
NDQUSD,20050614,035200,1541,1542,1540,1540
NDQUSD,20050614,035500,1542,1542,1541,1541
NDQUSD,20050614,040000,1541,1542,1540,1542
NDQUSD,20050614,040100,1540,1541,1540,1540
NDQUSD,20050614,040200,1541,1542,1540,1542
NDQUSD,20050614,040400,1541,1541,1540,1540
NDQUSD,20050614,040600,1541,1541,1540,1540
NDQUSD,20050614,040700,1541,1542,1540,1541
NDQUSD,20050614,040800,1541,1542,1541,1541
NDQUSD,20050614,041100,1541,1542,1540,1540
NDQUSD,20050614,041500,1541,1541,1541,1541
NDQUSD,20050614,042000,1541,1541,1541,1541
NDQUSD,20050614,042100,1540,1541,1540,1541
NDQUSD,20050614,042600,1541,1541,1541,1541
NDQUSD,20050614,042700,1541,1541,1541,1541
NDQUSD,20050614,042900,1540,1541,1540,1541
NDQUSD,20050614,043000,1541,1542,1540,1540
NDQUSD,20050614,043300,1540,1541,1540,1541
NDQUSD,20050614,044000,1541,1542,1541,1542
NDQUSD,20050614,044500,1541,1542,1541,1542
NDQUSD,20050614,045200,1540,1541,1540,1540
NDQUSD,20050614,045600,1541,1542,1541,1541
NDQUSD,20050614,051000,1541,1541,1540,1540
NDQUSD,20050614,053600,1541,1541,1540,1540
NDQUSD,20050614,060000,1541,1541,1540,1540
NDQUSD,20050614,060100,1540,1541,1540,1541
NDQUSD,20050614,061000,1541,1541,1540,1540
NDQUSD,20050614,061300,1542,1542,1540,1540
NDQUSD,20050614,062800,1541,1541,1540,1540
NDQUSD,20050614,063700,1540,1540,1540,1540
NDQUSD,20050614,063800,1540,1541,1540,1541
NDQUSD,20050614,065200,1540,1542,1540,1541
NDQUSD,20050614,065400,1540,1541,1540,1541
NDQUSD,20050614,070000,1540,1541,1540,1541
NDQUSD,20050614,070100,1542,1542,1540,1542
NDQUSD,20050614,070200,1542,1542,1541,1541
NDQUSD,20050614,070400,1540,1541,1540,1540
NDQUSD,20050614,070500,1541,1541,1541,1541
NDQUSD,20050614,070700,1541,1542,1541,1541
NDQUSD,20050614,070800,1543,1543,1542,1542
NDQUSD,20050614,070900,1542,1542,1541,1542
NDQUSD,20050614,071000,1542,1542,1541,1541
NDQUSD,20050614,071100,1541,1541,1541,1541
NDQUSD,20050614,071300,1541,1541,1541,1541
NDQUSD,20050614,071400,1541,1541,1541,1541
NDQUSD,20050614,071500,1542,1542,1540,1542
NDQUSD,20050614,071600,1541,1541,1540,1540
NDQUSD,20050614,071700,1540,1540,1540,1540
NDQUSD,20050614,071800,1540,1541,1540,1540
NDQUSD,20050614,072000,1540,1541,1540,1541
NDQUSD,20050614,072100,1540,1541,1540,1541
NDQUSD,20050614,072400,1539,1541,1539,1541
NDQUSD,20050614,072500,1539,1540,1539,1540
NDQUSD,20050614,072600,1540,1540,1539,1539
NDQUSD,20050614,072700,1540,1540,1539,1539
NDQUSD,20050614,073100,1540,1541,1540,1541
NDQUSD,20050614,073200,1540,1540,1539,1540
NDQUSD,20050614,073600,1541,1541,1541,1541
NDQUSD,20050614,074100,1540,1541,1540,1541
NDQUSD,20050614,074300,1539,1540,1539,1540
NDQUSD,20050614,074500,1540,1540,1539,1539
NDQUSD,20050614,074600,1540,1541,1540,1540
NDQUSD,20050614,074700,1541,1541,1540,1540
NDQUSD,20050614,074900,1540,1540,1539,1539
NDQUSD,20050614,075100,1539,1540,1539,1540
NDQUSD,20050614,075300,1540,1540,1540,1540
NDQUSD,20050614,075400,1540,1540,1539,1540
NDQUSD,20050614,075500,1540,1540,1539,1540
NDQUSD,20050614,075800,1539,1539,1539,1539
NDQUSD,20050614,080100,1539,1540,1539,1540
NDQUSD,20050614,080800,1539,1540,1539,1540
NDQUSD,20050614,081600,1539,1541,1539,1541
NDQUSD,20050614,081800,1540,1541,1540,1541
NDQUSD,20050614,081900,1541,1541,1540,1540
NDQUSD,20050614,082000,1540,1541,1540,1541
NDQUSD,20050614,082400,1540,1541,1540,1541
NDQUSD,20050614,082500,1540,1541,1540,1541
NDQUSD,20050614,082600,1541,1541,1540,1540
NDQUSD,20050614,082700,1540,1541,1540,1541
NDQUSD,20050614,082800,1541,1541,1541,1541
NDQUSD,20050614,083100,1541,1541,1540,1540
NDQUSD,20050614,083400,1541,1542,1541,1542
NDQUSD,20050614,084300,1540,1542,1540,1542
NDQUSD,20050614,084600,1540,1541,1540,1541
NDQUSD,20050614,084700,1542,1542,1540,1540
NDQUSD,20050614,084800,1541,1541,1541,1541
NDQUSD,20050614,084900,1541,1541,1541,1541
NDQUSD,20050614,085100,1542,1542,1540,1540
NDQUSD,20050614,085400,1540,1541,1540,1541
NDQUSD,20050614,090200,1541,1541,1540,1540
NDQUSD,20050614,090600,1541,1541,1540,1540
NDQUSD,20050614,090700,1541,1541,1540,1541
NDQUSD,20050614,091200,1541,1542,1540,1542
NDQUSD,20050614,091300,1541,1541,1540,1540
NDQUSD,20050614,091600,1542,1542,1541,1541
NDQUSD,20050614,091700,1542,1542,1542,1542
NDQUSD,20050614,091800,1541,1543,1541,1543
NDQUSD,20050614,092300,1541,1542,1541,1541
NDQUSD,20050614,092500,1543,1543,1541,1541
NDQUSD,20050614,092900,1542,1543,1542,1543
NDQUSD,20050614,093100,1543,1543,1543,1543
NDQUSD,20050614,093200,1542,1543,1542,1543
NDQUSD,20050614,093300,1542,1543,1542,1543
NDQUSD,20050614,093400,1543,1543,1542,1542
NDQUSD,20050614,093500,1542,1543,1542,1543
NDQUSD,20050614,093800,1542,1544,1542,1544
NDQUSD,20050614,093900,1543,1543,1542,1542
NDQUSD,20050614,094000,1542,1544,1542,1544
NDQUSD,20050614,094200,1542,1543,1542,1542
NDQUSD,20050614,094300,1542,1543,1542,1542
NDQUSD,20050614,094400,1543,1544,1543,1544
NDQUSD,20050614,095200,1543,1543,1542,1542
NDQUSD,20050614,095300,1543,1543,1542,1542
NDQUSD,20050614,095400,1542,1543,1542,1542
NDQUSD,20050614,095600,1542,1543,1541,1543
NDQUSD,20050614,100000,1542,1543,1542,1542
NDQUSD,20050614,100100,1541,1543,1541,1543
NDQUSD,20050614,100200,1542,1542,1541,1541
NDQUSD,20050614,100500,1543,1543,1541,1542
NDQUSD,20050614,100600,1542,1542,1541,1542
NDQUSD,20050614,101100,1541,1542,1541,1542
NDQUSD,20050614,101300,1541,1541,1541,1541
NDQUSD,20050614,101800,1542,1542,1541,1541
NDQUSD,20050614,102000,1541,1542,1541,1541
NDQUSD,20050614,102100,1541,1541,1541,1541
NDQUSD,20050614,102300,1542,1542,1542,1542
NDQUSD,20050614,102700,1541,1541,1541,1541
NDQUSD,20050614,103800,1542,1542,1541,1541
NDQUSD,20050614,103900,1542,1542,1541,1542
NDQUSD,20050614,104000,1541,1542,1541,1542
NDQUSD,20050614,104100,1541,1542,1541,1542
NDQUSD,20050614,104200,1541,1541,1541,1541
NDQUSD,20050614,104300,1541,1542,1540,1540
NDQUSD,20050614,104600,1540,1542,1540,1540
NDQUSD,20050614,104700,1541,1541,1540,1540
NDQUSD,20050614,104900,1542,1542,1541,1541
NDQUSD,20050614,105000,1543,1543,1542,1542
NDQUSD,20050614,105400,1542,1542,1541,1542
NDQUSD,20050614,105900,1542,1543,1541,1543
NDQUSD,20050614,110400,1543,1543,1542,1543
NDQUSD,20050614,110500,1542,1542,1541,1542
NDQUSD,20050614,110600,1541,1542,1541,1542
NDQUSD,20050614,111000,1542,1542,1542,1542
NDQUSD,20050614,111100,1541,1542,1541,1542
NDQUSD,20050614,112100,1541,1542,1541,1541
NDQUSD,20050614,112200,1542,1542,1542,1542
NDQUSD,20050614,112300,1542,1542,1540,1540
NDQUSD,20050614,112400,1541,1541,1540,1541
NDQUSD,20050614,112600,1541,1541,1540,1541
NDQUSD,20050614,112700,1540,1542,1540,1540
NDQUSD,20050614,112800,1542,1542,1541,1542
NDQUSD,20050614,112900,1541,1541,1540,1540
NDQUSD,20050614,113000,1541,1541,1540,1540
NDQUSD,20050614,113200,1540,1541,1540,1540
NDQUSD,20050614,113300,1541,1541,1541,1541
NDQUSD,20050614,113400,1542,1542,1541,1541
NDQUSD,20050614,113500,1542,1542,1541,1541
NDQUSD,20050614,113600,1541,1542,1541,1542
NDQUSD,20050614,114300,1541,1541,1541,1541
NDQUSD,20050614,114400,1541,1542,1541,1542
NDQUSD,20050614,114700,1542,1542,1541,1541
NDQUSD,20050614,115100,1541,1541,1541,1541
NDQUSD,20050614,115600,1541,1542,1541,1542
NDQUSD,20050614,115700,1541,1543,1541,1541
NDQUSD,20050614,115900,1542,1543,1541,1542
NDQUSD,20050614,120000,1543,1543,1542,1542
NDQUSD,20050614,120100,1542,1543,1542,1543
NDQUSD,20050614,120200,1542,1542,1542,1542
NDQUSD,20050614,120300,1543,1544,1542,1542
NDQUSD,20050614,120500,1543,1544,1543,1543
NDQUSD,20050614,120600,1544,1545,1544,1544
NDQUSD,20050614,120700,1545,1545,1544,1544
NDQUSD,20050614,120900,1544,1544,1544,1544
NDQUSD,20050614,121000,1544,1545,1544,1545
NDQUSD,20050614,121100,1545,1545,1544,1544
NDQUSD,20050614,121300,1544,1544,1544,1544
NDQUSD,20050614,121400,1543,1544,1543,1543
NDQUSD,20050614,121500,1544,1544,1543,1543
NDQUSD,20050614,121600,1544,1544,1542,1542
NDQUSD,20050614,121700,1542,1544,1542,1544
NDQUSD,20050614,121800,1544,1544,1542,1544
NDQUSD,20050614,121900,1544,1544,1543,1543
NDQUSD,20050614,122000,1543,1544,1543,1543
NDQUSD,20050614,122100,1543,1543,1542,1542
NDQUSD,20050614,122200,1543,1544,1542,1542
NDQUSD,20050614,122300,1544,1544,1543,1543
NDQUSD,20050614,122400,1543,1544,1542,1544
NDQUSD,20050614,122500,1544,1544,1543,1544
NDQUSD,20050614,122600,1543,1544,1542,1544
NDQUSD,20050614,122700,1543,1544,1542,1544
NDQUSD,20050614,122800,1542,1544,1542,1544
NDQUSD,20050614,122900,1542,1542,1542,1542
NDQUSD,20050614,123000,1542,1555,1542,1545
NDQUSD,20050614,123100,1546,1547,1545,1546
NDQUSD,20050614,123200,1545,1547,1545,1546
NDQUSD,20050614,123300,1546,1547,1545,1546
NDQUSD,20050614,123400,1546,1548,1545,1547
NDQUSD,20050614,123500,1547,1548,1546,1547
NDQUSD,20050614,123600,1546,1546,1545,1546
NDQUSD,20050614,123700,1545,1546,1543,1545
NDQUSD,20050614,123800,1545,1546,1543,1545
NDQUSD,20050614,123900,1545,1545,1542,1542
NDQUSD,20050614,124000,1543,1544,1542,1543
NDQUSD,20050614,124100,1542,1544,1542,1543
NDQUSD,20050614,124200,1543,1544,1543,1544
NDQUSD,20050614,124300,1544,1544,1541,1543
NDQUSD,20050614,124400,1543,1543,1542,1543
NDQUSD,20050614,124500,1542,1543,1542,1543
NDQUSD,20050614,124600,1544,1544,1543,1544
NDQUSD,20050614,124700,1544,1544,1543,1543
NDQUSD,20050614,124800,1543,1544,1543,1543
NDQUSD,20050614,124900,1543,1543,1542,1542
NDQUSD,20050614,125100,1544,1544,1542,1543
NDQUSD,20050614,125200,1543,1543,1543,1543
NDQUSD,20050614,125400,1544,1544,1543,1543
NDQUSD,20050614,125500,1542,1543,1542,1543
NDQUSD,20050614,125600,1543,1544,1543,1543
NDQUSD,20050614,125900,1544,1544,1543,1543
NDQUSD,20050614,130000,1544,1544,1544,1544
NDQUSD,20050614,130100,1543,1544,1543,1543
NDQUSD,20050614,130200,1543,1543,1542,1543
NDQUSD,20050614,130400,1542,1542,1542,1542
NDQUSD,20050614,130500,1543,1543,1543,1543
NDQUSD,20050614,130600,1543,1543,1543,1543
NDQUSD,20050614,130700,1543,1544,1543,1544
NDQUSD,20050614,130800,1543,1543,1543,1543
NDQUSD,20050614,131000,1544,1544,1542,1542
NDQUSD,20050614,131100,1543,1543,1542,1543
NDQUSD,20050614,131200,1542,1543,1542,1542
NDQUSD,20050614,131300,1543,1543,1541,1541
NDQUSD,20050614,131400,1541,1543,1541,1543
NDQUSD,20050614,131500,1543,1543,1541,1541
NDQUSD,20050614,131600,1542,1544,1542,1544
NDQUSD,20050614,131800,1543,1543,1541,1541
NDQUSD,20050614,131900,1540,1541,1538,1540
NDQUSD,20050614,132000,1541,1541,1540,1540
NDQUSD,20050614,132100,1540,1540,1540,1540
NDQUSD,20050614,132200,1539,1540,1539,1540
NDQUSD,20050614,132300,1540,1541,1540,1540
NDQUSD,20050614,132400,1539,1540,1539,1540
NDQUSD,20050614,132500,1540,1540,1539,1540
NDQUSD,20050614,132600,1539,1540,1539,1540
NDQUSD,20050614,132700,1540,1540,1539,1540
NDQUSD,20050614,132800,1540,1540,1538,1538
NDQUSD,20050614,132900,1538,1539,1538,1539
NDQUSD,20050614,133000,1539,1540,1537,1537
NDQUSD,20050614,133100,1537,1538,1536,1538
NDQUSD,20050614,133200,1537,1537,1537,1537
NDQUSD,20050614,133300,1537,1538,1537,1538
NDQUSD,20050614,133400,1538,1540,1537,1537
NDQUSD,20050614,133500,1539,1540,1536,1537
NDQUSD,20050614,133600,1538,1538,1536,1538
NDQUSD,20050614,133700,1538,1539,1537,1537
NDQUSD,20050614,133800,1537,1542,1537,1540
NDQUSD,20050614,133900,1539,1541,1539,1540
NDQUSD,20050614,134000,1540,1542,1540,1541
NDQUSD,20050614,134100,1540,1543,1540,1542
NDQUSD,20050614,134200,1542,1543,1541,1543
NDQUSD,20050614,134300,1542,1543,1542,1543
NDQUSD,20050614,134400,1542,1544,1542,1544
NDQUSD,20050614,134500,1544,1544,1544,1544
NDQUSD,20050614,134600,1544,1544,1543,1544
NDQUSD,20050614,134700,1543,1545,1543,1545
NDQUSD,20050614,134800,1543,1544,1542,1544
NDQUSD,20050614,134900,1544,1544,1541,1542
NDQUSD,20050614,135000,1541,1543,1540,1542
NDQUSD,20050614,135100,1542,1543,1541,1541
NDQUSD,20050614,135200,1541,1542,1541,1542
NDQUSD,20050614,135300,1541,1542,1540,1542
NDQUSD,20050614,135400,1540,1542,1540,1542
NDQUSD,20050614,135500,1540,1541,1540,1540
NDQUSD,20050614,135600,1540,1541,1540,1541
NDQUSD,20050614,135700,1541,1542,1541,1541
NDQUSD,20050614,135800,1541,1541,1540,1541
NDQUSD,20050614,135900,1542,1543,1541,1542
NDQUSD,20050614,140000,1543,1543,1541,1542
NDQUSD,20050614,140100,1541,1542,1541,1542
NDQUSD,20050614,140200,1542,1542,1542,1542
NDQUSD,20050614,140300,1541,1541,1541,1541
NDQUSD,20050614,140400,1541,1541,1541,1541
NDQUSD,20050614,140500,1541,1541,1540,1540
NDQUSD,20050614,140600,1540,1541,1538,1541
NDQUSD,20050614,140700,1539,1540,1538,1540
NDQUSD,20050614,140800,1540,1541,1539,1539
NDQUSD,20050614,140900,1540,1541,1539,1539
NDQUSD,20050614,141000,1541,1541,1539,1539
NDQUSD,20050614,141100,1541,1541,1540,1540
NDQUSD,20050614,141200,1540,1543,1540,1542
NDQUSD,20050614,141300,1542,1544,1541,1542
NDQUSD,20050614,141400,1542,1542,1542,1542
NDQUSD,20050614,141500,1542,1543,1541,1541
NDQUSD,20050614,141600,1542,1542,1541,1541
NDQUSD,20050614,141700,1541,1541,1539,1541
NDQUSD,20050614,141800,1540,1540,1539,1539
NDQUSD,20050614,141900,1539,1541,1539,1539
NDQUSD,20050614,142000,1539,1539,1536,1537
NDQUSD,20050614,142100,1537,1537,1535,1535
NDQUSD,20050614,142200,1535,1537,1535,1535
NDQUSD,20050614,142300,1536,1537,1536,1537
NDQUSD,20050614,142400,1536,1536,1534,1536
NDQUSD,20050614,142500,1537,1537,1536,1536
NDQUSD,20050614,142600,1535,1537,1535,1537
NDQUSD,20050614,142700,1536,1538,1536,1536
NDQUSD,20050614,142800,1537,1537,1536,1537
NDQUSD,20050614,142900,1537,1537,1535,1535
NDQUSD,20050614,143000,1535,1537,1534,1535
NDQUSD,20050614,143100,1536,1536,1535,1535
NDQUSD,20050614,143200,1534,1535,1534,1534
NDQUSD,20050614,143300,1535,1536,1535,1535
NDQUSD,20050614,143400,1535,1537,1533,1536
NDQUSD,20050614,143500,1534,1536,1534,1536
NDQUSD,20050614,143600,1535,1536,1534,1536
NDQUSD,20050614,143700,1535,1537,1535,1536
NDQUSD,20050614,143800,1537,1537,1536,1536
NDQUSD,20050614,143900,1536,1537,1536,1537
NDQUSD,20050614,144000,1536,1537,1535,1537
NDQUSD,20050614,144100,1535,1536,1535,1536
NDQUSD,20050614,144200,1535,1538,1535,1538
NDQUSD,20050614,144300,1536,1537,1536,1537
NDQUSD,20050614,144400,1536,1537,1535,1536
NDQUSD,20050614,144500,1535,1536,1535,1536
NDQUSD,20050614,144600,1536,1536,1534,1535
NDQUSD,20050614,144700,1535,1535,1535,1535
NDQUSD,20050614,144800,1535,1535,1535,1535
NDQUSD,20050614,144900,1535,1535,1534,1535
NDQUSD,20050614,145000,1535,1536,1535,1536
NDQUSD,20050614,145100,1535,1536,1534,1535
NDQUSD,20050614,145200,1534,1536,1534,1536
NDQUSD,20050614,145300,1535,1537,1535,1537
NDQUSD,20050614,145400,1538,1538,1535,1536
NDQUSD,20050614,145500,1536,1536,1535,1535
NDQUSD,20050614,145600,1535,1536,1534,1535
NDQUSD,20050614,145700,1535,1536,1535,1535
NDQUSD,20050614,145800,1535,1535,1534,1534
NDQUSD,20050614,145900,1534,1536,1534,1536
NDQUSD,20050614,150000,1537,1537,1535,1535
NDQUSD,20050614,150100,1536,1536,1536,1536
NDQUSD,20050614,150200,1535,1536,1534,1534
NDQUSD,20050614,150300,1535,1535,1535,1535
NDQUSD,20050614,150400,1535,1536,1535,1535
NDQUSD,20050614,150500,1536,1536,1535,1535
NDQUSD,20050614,150600,1536,1536,1535,1535
NDQUSD,20050614,150700,1535,1536,1535,1536
NDQUSD,20050614,150800,1537,1537,1535,1536
NDQUSD,20050614,150900,1537,1537,1536,1537
NDQUSD,20050614,151000,1536,1537,1536,1537
NDQUSD,20050614,151100,1536,1537,1536,1537
NDQUSD,20050614,151200,1538,1538,1537,1538
NDQUSD,20050614,151300,1537,1537,1536,1536
NDQUSD,20050614,151400,1536,1537,1535,1537
NDQUSD,20050614,151500,1536,1538,1536,1538
NDQUSD,20050614,151600,1537,1538,1537,1537
NDQUSD,20050614,151700,1536,1537,1535,1536
NDQUSD,20050614,151800,1538,1538,1536,1537
NDQUSD,20050614,151900,1537,1537,1536,1536
NDQUSD,20050614,152000,1538,1538,1537,1537
NDQUSD,20050614,152100,1537,1538,1537,1537
NDQUSD,20050614,152200,1536,1537,1535,1537
NDQUSD,20050614,152300,1536,1536,1535,1536
NDQUSD,20050614,152400,1536,1537,1535,1535
NDQUSD,20050614,152500,1536,1536,1535,1536
NDQUSD,20050614,152600,1535,1536,1535,1536
NDQUSD,20050614,152700,1535,1536,1535,1536
NDQUSD,20050614,152800,1536,1536,1534,1535
NDQUSD,20050614,152900,1535,1535,1535,1535
NDQUSD,20050614,153000,1535,1535,1534,1534
NDQUSD,20050614,153100,1535,1535,1535,1535
NDQUSD,20050614,153200,1535,1535,1534,1535
NDQUSD,20050614,153300,1535,1535,1534,1535
NDQUSD,20050614,153400,1535,1535,1533,1535
NDQUSD,20050614,153500,1535,1535,1534,1534
NDQUSD,20050614,153600,1535,1536,1535,1536
NDQUSD,20050614,153700,1535,1535,1534,1535
NDQUSD,20050614,153900,1534,1535,1534,1535
NDQUSD,20050614,154000,1535,1535,1534,1534
NDQUSD,20050614,154100,1535,1535,1535,1535
NDQUSD,20050614,154200,1535,1535,1533,1535
NDQUSD,20050614,154300,1535,1536,1534,1535
NDQUSD,20050614,154400,1535,1535,1534,1534
NDQUSD,20050614,154500,1534,1535,1534,1535
NDQUSD,20050614,154600,1535,1536,1534,1535
NDQUSD,20050614,154700,1535,1535,1534,1534
NDQUSD,20050614,154800,1534,1536,1534,1536
NDQUSD,20050614,154900,1535,1536,1535,1536
NDQUSD,20050614,155000,1535,1536,1535,1535
NDQUSD,20050614,155100,1535,1536,1534,1535
NDQUSD,20050614,155200,1536,1536,1534,1534
NDQUSD,20050614,155300,1536,1536,1534,1534
NDQUSD,20050614,155400,1535,1535,1535,1535
NDQUSD,20050614,155500,1535,1536,1535,1535
NDQUSD,20050614,155600,1535,1536,1535,1536
NDQUSD,20050614,155700,1536,1536,1535,1535
NDQUSD,20050614,155800,1536,1536,1535,1535
NDQUSD,20050614,155900,1535,1536,1535,1536
NDQUSD,20050614,160000,1535,1537,1535,1537
NDQUSD,20050614,160100,1537,1537,1535,1537
NDQUSD,20050614,160200,1537,1537,1536,1536
NDQUSD,20050614,160300,1535,1536,1535,1535
NDQUSD,20050614,160400,1535,1537,1535,1535
NDQUSD,20050614,160500,1537,1537,1536,1536
NDQUSD,20050614,160600,1536,1536,1534,1535
NDQUSD,20050614,160700,1535,1535,1534,1534
NDQUSD,20050614,160800,1534,1534,1534,1534
NDQUSD,20050614,160900,1536,1536,1535,1535
NDQUSD,20050614,161000,1534,1535,1534,1534
NDQUSD,20050614,161100,1534,1535,1534,1535
NDQUSD,20050614,161200,1535,1535,1534,1534
NDQUSD,20050614,161300,1535,1535,1534,1535
NDQUSD,20050614,161400,1534,1535,1534,1535
NDQUSD,20050614,161500,1535,1536,1535,1535
NDQUSD,20050614,161600,1534,1536,1534,1536
NDQUSD,20050614,161700,1536,1536,1536,1536
NDQUSD,20050614,161800,1536,1536,1535,1535
NDQUSD,20050614,161900,1535,1535,1535,1535
NDQUSD,20050614,162000,1535,1535,1534,1534
NDQUSD,20050614,162100,1534,1534,1534,1534
NDQUSD,20050614,162200,1534,1535,1534,1535
NDQUSD,20050614,162300,1533,1535,1533,1535
NDQUSD,20050614,162400,1534,1534,1533,1533
NDQUSD,20050614,162500,1533,1534,1533,1534
NDQUSD,20050614,162600,1533,1534,1532,1532
NDQUSD,20050614,162700,1534,1534,1533,1533
NDQUSD,20050614,162800,1533,1533,1533,1533
NDQUSD,20050614,162900,1532,1533,1532,1533
NDQUSD,20050614,163000,1533,1534,1533,1534
NDQUSD,20050614,163100,1532,1533,1532,1533
NDQUSD,20050614,163200,1533,1533,1533,1533
NDQUSD,20050614,163300,1535,1535,1534,1534
NDQUSD,20050614,163400,1534,1535,1534,1535
NDQUSD,20050614,163500,1535,1535,1533,1534
NDQUSD,20050614,163600,1534,1534,1532,1532
NDQUSD,20050614,163700,1533,1534,1533,1534
NDQUSD,20050614,163800,1534,1534,1532,1532
NDQUSD,20050614,163900,1533,1534,1532,1532
NDQUSD,20050614,164000,1532,1534,1532,1534
NDQUSD,20050614,164100,1534,1534,1532,1534
NDQUSD,20050614,164200,1533,1533,1532,1532
NDQUSD,20050614,164300,1533,1534,1533,1533
NDQUSD,20050614,164400,1532,1533,1532,1533
NDQUSD,20050614,164500,1532,1534,1532,1532
NDQUSD,20050614,164600,1532,1534,1532,1533
NDQUSD,20050614,164700,1533,1533,1532,1533
NDQUSD,20050614,164800,1534,1534,1534,1534
NDQUSD,20050614,164900,1533,1534,1533,1534
NDQUSD,20050614,165000,1535,1535,1534,1534
NDQUSD,20050614,165100,1534,1535,1534,1534
NDQUSD,20050614,165200,1534,1535,1534,1535
NDQUSD,20050614,165300,1533,1534,1533,1534
NDQUSD,20050614,165400,1533,1534,1533,1534
NDQUSD,20050614,165500,1534,1535,1534,1535
NDQUSD,20050614,165600,1534,1535,1534,1535
NDQUSD,20050614,165700,1534,1535,1534,1534
NDQUSD,20050614,165800,1535,1535,1533,1534
NDQUSD,20050614,165900,1534,1535,1534,1535
NDQUSD,20050614,170000,1535,1535,1534,1534
NDQUSD,20050614,170100,1535,1535,1533,1533
NDQUSD,20050614,170200,1534,1534,1531,1533
NDQUSD,20050614,170300,1533,1534,1532,1533
NDQUSD,20050614,170400,1533,1533,1532,1532
NDQUSD,20050614,170500,1532,1533,1532,1533
NDQUSD,20050614,170600,1532,1533,1532,1532
NDQUSD,20050614,170700,1534,1534,1533,1533
NDQUSD,20050614,170800,1533,1534,1533,1534
NDQUSD,20050614,170900,1534,1534,1532,1532
NDQUSD,20050614,171000,1532,1534,1532,1533
NDQUSD,20050614,171100,1533,1533,1531,1531
NDQUSD,20050614,171200,1531,1532,1531,1532
NDQUSD,20050614,171300,1532,1533,1532,1533
NDQUSD,20050614,171400,1533,1533,1532,1532
NDQUSD,20050614,171500,1531,1533,1531,1533
NDQUSD,20050614,171600,1532,1533,1532,1533
NDQUSD,20050614,171700,1532,1533,1532,1533
NDQUSD,20050614,171800,1533,1533,1532,1532
NDQUSD,20050614,171900,1533,1533,1532,1532
NDQUSD,20050614,172000,1533,1533,1532,1533
NDQUSD,20050614,172100,1533,1533,1533,1533
NDQUSD,20050614,172300,1533,1533,1531,1533
NDQUSD,20050614,172400,1532,1534,1532,1532
NDQUSD,20050614,172500,1533,1533,1532,1533
NDQUSD,20050614,172600,1532,1532,1531,1532
NDQUSD,20050614,172700,1533,1533,1532,1533
NDQUSD,20050614,172800,1532,1533,1531,1532
NDQUSD,20050614,172900,1533,1533,1533,1533
NDQUSD,20050614,173100,1533,1533,1531,1531
NDQUSD,20050614,173200,1533,1533,1531,1531
NDQUSD,20050614,173300,1532,1533,1532,1532
NDQUSD,20050614,173400,1532,1533,1532,1532
NDQUSD,20050614,173500,1533,1533,1532,1532
NDQUSD,20050614,173600,1532,1534,1532,1533
NDQUSD,20050614,173700,1533,1533,1531,1533
NDQUSD,20050614,173800,1533,1533,1531,1531
NDQUSD,20050614,173900,1533,1533,1533,1533
NDQUSD,20050614,174000,1533,1533,1533,1533
NDQUSD,20050614,174100,1534,1534,1533,1533
NDQUSD,20050614,174200,1533,1534,1533,1533
NDQUSD,20050614,174300,1534,1534,1533,1534
NDQUSD,20050614,174400,1533,1534,1533,1534
NDQUSD,20050614,174500,1533,1537,1533,1536
NDQUSD,20050614,174600,1537,1537,1535,1536
NDQUSD,20050614,174700,1537,1537,1536,1536
NDQUSD,20050614,174800,1536,1537,1536,1537
NDQUSD,20050614,174900,1537,1537,1536,1536
NDQUSD,20050614,175000,1535,1536,1535,1535
NDQUSD,20050614,175100,1535,1536,1535,1536
NDQUSD,20050614,175200,1536,1536,1535,1536
NDQUSD,20050614,175300,1535,1536,1535,1536
NDQUSD,20050614,175400,1536,1537,1535,1537
NDQUSD,20050614,175500,1535,1537,1535,1537
NDQUSD,20050614,175600,1537,1537,1535,1537
NDQUSD,20050614,175700,1537,1537,1536,1536
NDQUSD,20050614,175800,1536,1538,1536,1537
NDQUSD,20050614,175900,1538,1539,1537,1538
NDQUSD,20050614,180000,1538,1540,1538,1538
NDQUSD,20050614,180100,1539,1539,1538,1539
NDQUSD,20050614,180200,1539,1540,1538,1539
NDQUSD,20050614,180300,1539,1539,1538,1538
NDQUSD,20050614,180400,1539,1540,1538,1540
NDQUSD,20050614,180500,1539,1539,1538,1538
NDQUSD,20050614,180600,1539,1539,1536,1536
NDQUSD,20050614,180700,1536,1539,1536,1538
NDQUSD,20050614,180800,1537,1537,1537,1537
NDQUSD,20050614,180900,1538,1539,1538,1539
NDQUSD,20050614,181000,1537,1539,1537,1538
NDQUSD,20050614,181100,1537,1538,1536,1536
NDQUSD,20050614,181200,1537,1537,1536,1537
NDQUSD,20050614,181300,1536,1536,1536,1536
NDQUSD,20050614,181400,1537,1538,1536,1537
NDQUSD,20050614,181500,1537,1537,1536,1536
NDQUSD,20050614,181600,1535,1536,1535,1535
NDQUSD,20050614,181700,1535,1537,1535,1536
NDQUSD,20050614,181800,1535,1537,1535,1536
NDQUSD,20050614,181900,1536,1537,1536,1537
NDQUSD,20050614,182000,1536,1538,1536,1537
NDQUSD,20050614,182100,1536,1536,1536,1536
NDQUSD,20050614,182200,1535,1537,1535,1536
NDQUSD,20050614,182300,1536,1537,1535,1535
NDQUSD,20050614,182400,1536,1536,1535,1535
NDQUSD,20050614,182500,1535,1536,1534,1536
NDQUSD,20050614,182600,1536,1536,1534,1535
NDQUSD,20050614,182700,1534,1535,1533,1533
NDQUSD,20050614,182800,1533,1534,1533,1534
NDQUSD,20050614,182900,1533,1534,1533,1534
NDQUSD,20050614,183000,1533,1533,1532,1533
NDQUSD,20050614,183100,1532,1533,1532,1532
NDQUSD,20050614,183200,1530,1532,1530,1532
NDQUSD,20050614,183300,1532,1533,1532,1533
NDQUSD,20050614,183400,1532,1534,1532,1533
NDQUSD,20050614,183500,1534,1535,1533,1533
NDQUSD,20050614,183600,1533,1534,1532,1532
NDQUSD,20050614,183700,1534,1534,1533,1533
NDQUSD,20050614,183800,1534,1534,1532,1532
NDQUSD,20050614,183900,1533,1533,1532,1532
NDQUSD,20050614,184000,1532,1533,1532,1533
NDQUSD,20050614,184100,1532,1532,1531,1532
NDQUSD,20050614,184200,1532,1533,1532,1533
NDQUSD,20050614,184300,1533,1534,1532,1532
NDQUSD,20050614,184400,1533,1533,1531,1531
NDQUSD,20050614,184500,1532,1533,1532,1532
NDQUSD,20050614,184600,1533,1533,1532,1532
NDQUSD,20050614,184700,1532,1533,1532,1533
NDQUSD,20050614,184800,1534,1534,1531,1533
NDQUSD,20050614,184900,1533,1533,1531,1532
NDQUSD,20050614,185000,1532,1533,1532,1532
NDQUSD,20050614,185100,1531,1534,1531,1534
NDQUSD,20050614,185200,1533,1534,1533,1534
NDQUSD,20050614,185300,1532,1533,1531,1531
NDQUSD,20050614,185400,1532,1532,1530,1532
NDQUSD,20050614,185500,1532,1532,1532,1532
NDQUSD,20050614,185600,1532,1532,1531,1532
NDQUSD,20050614,185700,1532,1532,1531,1531
NDQUSD,20050614,185800,1532,1532,1531,1532
NDQUSD,20050614,185900,1533,1533,1531,1531
NDQUSD,20050614,190000,1531,1531,1531,1531
NDQUSD,20050614,190100,1533,1533,1531,1532
NDQUSD,20050614,190200,1532,1532,1531,1532
NDQUSD,20050614,190300,1532,1532,1532,1532
NDQUSD,20050614,190400,1531,1533,1531,1532
NDQUSD,20050614,190500,1532,1534,1531,1533
NDQUSD,20050614,190600,1533,1534,1533,1534
NDQUSD,20050614,190700,1534,1535,1533,1535
NDQUSD,20050614,190800,1534,1534,1533,1534
NDQUSD,20050614,190900,1534,1534,1532,1533
NDQUSD,20050614,191000,1534,1534,1533,1533
NDQUSD,20050614,191100,1533,1534,1533,1534
NDQUSD,20050614,191200,1533,1535,1533,1533
NDQUSD,20050614,191300,1533,1533,1532,1533
NDQUSD,20050614,191400,1533,1534,1532,1533
NDQUSD,20050614,191500,1532,1534,1532,1533
NDQUSD,20050614,191600,1533,1533,1533,1533
NDQUSD,20050614,191700,1533,1534,1532,1534
NDQUSD,20050614,191800,1534,1534,1533,1534
NDQUSD,20050614,191900,1532,1533,1532,1533
NDQUSD,20050614,192000,1534,1534,1533,1534
NDQUSD,20050614,192100,1533,1535,1533,1535
NDQUSD,20050614,192200,1536,1536,1534,1535
NDQUSD,20050614,192300,1535,1535,1534,1534
NDQUSD,20050614,192400,1535,1535,1533,1533
NDQUSD,20050614,192500,1534,1534,1533,1534
NDQUSD,20050614,192600,1534,1535,1533,1533
NDQUSD,20050614,192700,1534,1534,1532,1533
NDQUSD,20050614,192800,1533,1533,1532,1532
NDQUSD,20050614,192900,1534,1534,1532,1532
NDQUSD,20050614,193000,1532,1533,1531,1531
NDQUSD,20050614,193100,1532,1532,1532,1532
NDQUSD,20050614,193200,1533,1533,1532,1532
NDQUSD,20050614,193300,1531,1533,1531,1531
NDQUSD,20050614,193400,1532,1532,1530,1530
NDQUSD,20050614,193500,1532,1532,1531,1531
NDQUSD,20050614,193600,1531,1533,1531,1532
NDQUSD,20050614,193700,1533,1533,1531,1533
NDQUSD,20050614,193800,1532,1532,1531,1532
NDQUSD,20050614,193900,1533,1533,1531,1532
NDQUSD,20050614,194000,1532,1533,1532,1532
NDQUSD,20050614,194100,1533,1534,1533,1533
NDQUSD,20050614,194200,1533,1533,1532,1532
NDQUSD,20050614,194300,1533,1533,1532,1533
NDQUSD,20050614,194400,1532,1532,1531,1531
NDQUSD,20050614,194500,1532,1532,1532,1532
NDQUSD,20050614,194600,1533,1534,1533,1533
NDQUSD,20050614,194700,1533,1533,1532,1532
NDQUSD,20050614,194800,1532,1533,1532,1532
NDQUSD,20050614,194900,1533,1533,1532,1533
NDQUSD,20050614,195000,1533,1534,1532,1534
NDQUSD,20050614,195100,1533,1534,1533,1533
NDQUSD,20050614,195200,1533,1533,1532,1533
NDQUSD,20050614,195300,1534,1534,1533,1533
NDQUSD,20050614,195400,1533,1534,1533,1533
NDQUSD,20050614,195500,1533,1534,1532,1534
NDQUSD,20050614,195600,1534,1534,1534,1534
NDQUSD,20050614,195700,1533,1533,1533,1533
NDQUSD,20050614,195800,1533,1535,1533,1535
NDQUSD,20050614,195900,1534,1535,1534,1534
NDQUSD,20050614,200000,1534,1535,1534,1535
NDQUSD,20050614,200100,1535,1535,1534,1534
NDQUSD,20050614,200200,1535,1536,1534,1535
NDQUSD,20050614,200300,1534,1535,1534,1535
NDQUSD,20050614,200400,1534,1535,1534,1535
NDQUSD,20050614,200500,1536,1536,1534,1535
NDQUSD,20050614,200600,1536,1536,1535,1535
NDQUSD,20050614,200700,1535,1537,1535,1536
NDQUSD,20050614,200800,1535,1536,1535,1535
NDQUSD,20050614,200900,1535,1537,1535,1536
NDQUSD,20050614,201000,1535,1535,1535,1535
NDQUSD,20050614,201100,1536,1537,1536,1537
NDQUSD,20050614,201200,1537,1537,1536,1536
NDQUSD,20050614,201300,1535,1537,1535,1536
NDQUSD,20050614,201400,1535,1537,1535,1536
NDQUSD,20050614,203000,1537,1538,1536,1537
NDQUSD,20050614,203100,1536,1536,1536,1536
NDQUSD,20050614,203200,1536,1536,1536,1536
NDQUSD,20050614,203300,1537,1537,1536,1536
NDQUSD,20050614,203400,1536,1536,1536,1536
NDQUSD,20050614,203500,1535,1536,1535,1536
NDQUSD,20050614,203600,1535,1536,1535,1536
NDQUSD,20050614,203700,1536,1537,1536,1537
NDQUSD,20050614,204000,1535,1537,1535,1537
NDQUSD,20050614,204100,1537,1537,1536,1536
NDQUSD,20050614,204200,1536,1536,1535,1535
NDQUSD,20050614,204300,1536,1536,1536,1536
NDQUSD,20050614,204700,1536,1536,1535,1535
NDQUSD,20050614,205100,1537,1537,1536,1536
NDQUSD,20050614,205300,1535,1536,1535,1536
NDQUSD,20050614,205400,1536,1537,1535,1537
NDQUSD,20050614,205500,1536,1537,1536,1537
NDQUSD,20050614,205600,1537,1537,1536,1536
NDQUSD,20050614,205800,1537,1537,1536,1536
NDQUSD,20050614,205900,1536,1537,1535,1535
NDQUSD,20050614,210000,1537,1537,1535,1536
NDQUSD,20050614,210300,1535,1536,1535,1536
NDQUSD,20050614,210400,1535,1536,1535,1536
NDQUSD,20050614,210800,1535,1537,1535,1537
NDQUSD,20050614,211100,1537,1537,1535,1536
NDQUSD,20050614,211500,1536,1536,1535,1536
NDQUSD,20050614,211600,1535,1536,1535,1536
NDQUSD,20050614,211700,1535,1535,1535,1535
NDQUSD,20050614,211900,1535,1536,1535,1536
NDQUSD,20050614,212000,1536,1536,1535,1535
NDQUSD,20050614,212100,1536,1536,1536,1536
NDQUSD,20050614,212300,1535,1537,1535,1535
NDQUSD,20050614,212400,1536,1537,1535,1537
NDQUSD,20050614,212500,1537,1537,1536,1536
NDQUSD,20050614,212700,1536,1536,1535,1536
NDQUSD,20050614,220000,1537,1537,1536,1537
NDQUSD,20050614,220100,1536,1537,1535,1537
NDQUSD,20050614,220300,1535,1536,1535,1536
NDQUSD,20050614,220400,1536,1536,1535,1535
NDQUSD,20050614,220500,1536,1536,1535,1536
NDQUSD,20050614,220600,1535,1536,1535,1536
NDQUSD,20050614,221100,1536,1537,1536,1536
NDQUSD,20050614,221200,1536,1537,1535,1535
NDQUSD,20050614,221500,1535,1535,1535,1535
NDQUSD,20050614,221600,1536,1536,1536,1536
NDQUSD,20050614,221900,1535,1536,1535,1535
NDQUSD,20050614,222600,1536,1536,1536,1536
NDQUSD,20050614,222800,1536,1536,1535,1535
NDQUSD,20050614,222900,1537,1537,1535,1535
NDQUSD,20050614,223000,1536,1536,1535,1535
NDQUSD,20050614,223500,1536,1536,1536,1536
NDQUSD,20050614,223600,1535,1536,1535,1536
NDQUSD,20050614,224800,1537,1537,1535,1536
NDQUSD,20050614,224900,1536,1536,1535,1535
NDQUSD,20050614,225000,1537,1537,1536,1536
NDQUSD,20050614,225700,1537,1537,1535,1535
NDQUSD,20050614,232300,1537,1537,1536,1536
NDQUSD,20050614,232400,1535,1536,1535,1535
NDQUSD,20050614,234100,1535,1536,1535,1535
NDQUSD,20050614,234200,1537,1537,1536,1536
NDQUSD,20050614,234300,1535,1536,1535,1536
NDQUSD,20050614,234500,1537,1537,1536,1537
NDQUSD,20050614,235000,1536,1536,1536,1536
NDQUSD,20050614,235300,1535,1537,1535,1536
NDQUSD,20050614,235900,1536,1536,1535,1535
USXUSD,20050614,000100,88.85,88.86,88.85,88.85
USXUSD,20050614,000200,88.85,88.86,88.85,88.86
USXUSD,20050614,000300,88.86,88.86,88.85,88.86
USXUSD,20050614,000400,88.86,88.86,88.85,88.86
USXUSD,20050614,000500,88.86,88.86,88.86,88.86
USXUSD,20050614,000600,88.86,88.86,88.86,88.86
USXUSD,20050614,000700,88.86,88.86,88.86,88.86
USXUSD,20050614,000800,88.86,88.86,88.86,88.86
USXUSD,20050614,000900,88.86,88.86,88.86,88.86
USXUSD,20050614,001000,88.86,88.86,88.86,88.86
USXUSD,20050614,001100,88.86,88.86,88.86,88.86
USXUSD,20050614,001200,88.86,88.86,88.86,88.86
USXUSD,20050614,001300,88.86,88.86,88.86,88.86
USXUSD,20050614,001400,88.86,88.86,88.86,88.86
USXUSD,20050614,001500,88.86,88.86,88.86,88.86
USXUSD,20050614,001600,88.86,88.86,88.86,88.86
USXUSD,20050614,001700,88.86,88.86,88.86,88.86
USXUSD,20050614,001800,88.86,88.86,88.85,88.85
USXUSD,20050614,001900,88.85,88.86,88.85,88.85
USXUSD,20050614,002000,88.85,88.85,88.85,88.85
USXUSD,20050614,002100,88.85,88.85,88.85,88.85
USXUSD,20050614,002200,88.85,88.85,88.84,88.84
USXUSD,20050614,002300,88.85,88.85,88.85,88.85
USXUSD,20050614,002400,88.85,88.85,88.84,88.84
USXUSD,20050614,002500,88.84,88.84,88.84,88.84
USXUSD,20050614,002600,88.84,88.84,88.84,88.84
USXUSD,20050614,002700,88.84,88.84,88.84,88.84
USXUSD,20050614,002800,88.84,88.84,88.84,88.84
USXUSD,20050614,002900,88.84,88.84,88.84,88.84
USXUSD,20050614,003000,88.84,88.85,88.84,88.85
USXUSD,20050614,003100,88.85,88.85,88.85,88.85
USXUSD,20050614,003200,88.85,88.85,88.84,88.84
USXUSD,20050614,003300,88.84,88.84,88.83,88.84
USXUSD,20050614,003400,88.84,88.84,88.84,88.84
USXUSD,20050614,003500,88.84,88.84,88.84,88.84
USXUSD,20050614,003600,88.84,88.84,88.84,88.84
USXUSD,20050614,003700,88.84,88.84,88.84,88.84
USXUSD,20050614,003800,88.84,88.84,88.84,88.84
USXUSD,20050614,004000,88.84,88.84,88.83,88.84
USXUSD,20050614,004100,88.84,88.84,88.84,88.84
USXUSD,20050614,004200,88.84,88.84,88.84,88.84
USXUSD,20050614,004300,88.84,88.84,88.84,88.84
USXUSD,20050614,004400,88.84,88.84,88.84,88.84
USXUSD,20050614,004600,88.84,88.84,88.84,88.84
USXUSD,20050614,004700,88.84,88.84,88.84,88.84
USXUSD,20050614,004800,88.84,88.84,88.84,88.84
USXUSD,20050614,004900,88.84,88.84,88.84,88.84
USXUSD,20050614,005100,88.83,88.84,88.83,88.84
USXUSD,20050614,005200,88.84,88.84,88.83,88.83
USXUSD,20050614,005300,88.83,88.83,88.83,88.83
USXUSD,20050614,005400,88.83,88.84,88.83,88.84
USXUSD,20050614,005500,88.84,88.84,88.84,88.84
USXUSD,20050614,005600,88.84,88.84,88.84,88.84
USXUSD,20050614,005700,88.84,88.84,88.83,88.83
USXUSD,20050614,005800,88.83,88.84,88.83,88.84
USXUSD,20050614,005900,88.84,88.84,88.84,88.84
USXUSD,20050614,010000,88.84,88.84,88.83,88.84
USXUSD,20050614,010100,88.83,88.84,88.83,88.84
USXUSD,20050614,010200,88.84,88.84,88.84,88.84
USXUSD,20050614,010300,88.83,88.83,88.83,88.83
USXUSD,20050614,010400,88.83,88.84,88.83,88.83
USXUSD,20050614,010500,88.83,88.84,88.83,88.83
USXUSD,20050614,010600,88.83,88.84,88.83,88.84
USXUSD,20050614,010700,88.84,88.84,88.84,88.84
USXUSD,20050614,010900,88.84,88.84,88.84,88.84
USXUSD,20050614,011000,88.84,88.84,88.84,88.84
USXUSD,20050614,011100,88.84,88.84,88.84,88.84
USXUSD,20050614,011200,88.84,88.84,88.84,88.84
USXUSD,20050614,011300,88.84,88.84,88.84,88.84
USXUSD,20050614,011400,88.84,88.85,88.84,88.85
USXUSD,20050614,011500,88.85,88.85,88.84,88.84
USXUSD,20050614,011600,88.85,88.85,88.84,88.85
USXUSD,20050614,011700,88.85,88.85,88.85,88.85
USXUSD,20050614,011800,88.85,88.87,88.85,88.87
USXUSD,20050614,011900,88.87,88.88,88.86,88.88
USXUSD,20050614,012000,88.88,88.88,88.87,88.88
USXUSD,20050614,012100,88.88,88.89,88.88,88.89
USXUSD,20050614,012200,88.89,88.89,88.89,88.89
USXUSD,20050614,012300,88.89,88.89,88.88,88.88
USXUSD,20050614,012400,88.89,88.89,88.89,88.89
USXUSD,20050614,012500,88.89,88.89,88.88,88.89
USXUSD,20050614,012600,88.89,88.90,88.89,88.90
USXUSD,20050614,012700,88.90,88.90,88.90,88.90
USXUSD,20050614,012800,88.89,88.89,88.89,88.89
USXUSD,20050614,012900,88.89,88.89,88.88,88.89
USXUSD,20050614,013000,88.89,88.89,88.89,88.89
USXUSD,20050614,013100,88.89,88.90,88.89,88.89
USXUSD,20050614,013200,88.89,88.90,88.89,88.90
USXUSD,20050614,013300,88.90,88.91,88.90,88.91
USXUSD,20050614,013400,88.91,88.91,88.90,88.91
USXUSD,20050614,013500,88.90,88.90,88.90,88.90
USXUSD,20050614,013600,88.90,88.90,88.90,88.90
USXUSD,20050614,013700,88.90,88.90,88.90,88.90
USXUSD,20050614,013800,88.90,88.90,88.90,88.90
USXUSD,20050614,013900,88.90,88.90,88.90,88.90
USXUSD,20050614,014000,88.90,88.90,88.89,88.89
USXUSD,20050614,014100,88.89,88.89,88.89,88.89
USXUSD,20050614,014200,88.89,88.89,88.87,88.87
USXUSD,20050614,014300,88.87,88.87,88.87,88.87
USXUSD,20050614,014400,88.87,88.87,88.87,88.87
USXUSD,20050614,014500,88.87,88.87,88.87,88.87
USXUSD,20050614,014600,88.87,88.88,88.87,88.87
USXUSD,20050614,014700,88.86,88.86,88.86,88.86
USXUSD,20050614,014800,88.86,88.87,88.86,88.86
USXUSD,20050614,014900,88.86,88.87,88.86,88.86
USXUSD,20050614,015000,88.86,88.88,88.86,88.88
USXUSD,20050614,015100,88.88,88.88,88.88,88.88
USXUSD,20050614,015200,88.88,88.88,88.88,88.88
USXUSD,20050614,015300,88.88,88.89,88.88,88.89
USXUSD,20050614,015400,88.89,88.89,88.89,88.89
USXUSD,20050614,015500,88.89,88.89,88.89,88.89
USXUSD,20050614,015600,88.89,88.90,88.89,88.90
USXUSD,20050614,015700,88.90,88.91,88.90,88.91
USXUSD,20050614,015800,88.91,88.92,88.91,88.91
USXUSD,20050614,015900,88.91,88.92,88.91,88.92
USXUSD,20050614,020000,88.93,88.93,88.93,88.93
USXUSD,20050614,020100,88.93,88.93,88.92,88.92
USXUSD,20050614,020200,88.92,88.92,88.92,88.92
USXUSD,20050614,020300,88.92,88.92,88.92,88.92
USXUSD,20050614,020400,88.92,88.92,88.92,88.92
USXUSD,20050614,020500,88.91,88.91,88.91,88.91
USXUSD,20050614,020600,88.91,88.91,88.91,88.91
USXUSD,20050614,020700,88.91,88.91,88.89,88.89
USXUSD,20050614,020800,88.90,88.90,88.89,88.89
USXUSD,20050614,020900,88.89,88.89,88.88,88.88
USXUSD,20050614,021000,88.88,88.88,88.88,88.88
USXUSD,20050614,021100,88.88,88.88,88.88,88.88
USXUSD,20050614,021200,88.87,88.87,88.87,88.87
USXUSD,20050614,021300,88.87,88.87,88.85,88.85
USXUSD,20050614,021400,88.85,88.85,88.81,88.81
USXUSD,20050614,021500,88.82,88.82,88.81,88.81
USXUSD,20050614,021600,88.81,88.81,88.80,88.80
USXUSD,20050614,021700,88.80,88.81,88.80,88.80
USXUSD,20050614,021800,88.80,88.81,88.80,88.80
USXUSD,20050614,021900,88.80,88.80,88.80,88.80
USXUSD,20050614,022000,88.80,88.80,88.79,88.79
USXUSD,20050614,022100,88.79,88.79,88.78,88.78
USXUSD,20050614,022200,88.77,88.77,88.75,88.76
USXUSD,20050614,022300,88.76,88.76,88.76,88.76
USXUSD,20050614,022400,88.76,88.76,88.76,88.76
USXUSD,20050614,022500,88.76,88.78,88.76,88.78
USXUSD,20050614,022600,88.78,88.79,88.78,88.79
USXUSD,20050614,022700,88.79,88.79,88.78,88.78
USXUSD,20050614,022800,88.78,88.78,88.78,88.78
USXUSD,20050614,022900,88.78,88.78,88.77,88.77
USXUSD,20050614,023000,88.77,88.77,88.77,88.77
USXUSD,20050614,023100,88.77,88.78,88.77,88.78
USXUSD,20050614,023200,88.78,88.78,88.77,88.77
USXUSD,20050614,023300,88.77,88.77,88.76,88.77
USXUSD,20050614,023400,88.77,88.77,88.77,88.77
USXUSD,20050614,023500,88.77,88.77,88.77,88.77
USXUSD,20050614,023600,88.77,88.77,88.76,88.76
USXUSD,20050614,023700,88.76,88.77,88.76,88.76
USXUSD,20050614,023800,88.76,88.76,88.75,88.75
USXUSD,20050614,023900,88.75,88.75,88.74,88.74
USXUSD,20050614,024000,88.74,88.74,88.74,88.74
USXUSD,20050614,024100,88.74,88.75,88.74,88.74
USXUSD,20050614,024200,88.74,88.74,88.69,88.69
USXUSD,20050614,024300,88.69,88.70,88.67,88.70
USXUSD,20050614,024400,88.70,88.70,88.69,88.69
USXUSD,20050614,024500,88.69,88.71,88.69,88.71
USXUSD,20050614,024600,88.70,88.71,88.70,88.70
USXUSD,20050614,024700,88.70,88.71,88.70,88.71
USXUSD,20050614,024800,88.71,88.71,88.71,88.71
USXUSD,20050614,024900,88.71,88.71,88.70,88.70
USXUSD,20050614,025000,88.70,88.70,88.70,88.70
USXUSD,20050614,025100,88.70,88.71,88.70,88.70
USXUSD,20050614,025200,88.70,88.70,88.70,88.70
USXUSD,20050614,025300,88.70,88.70,88.69,88.69
USXUSD,20050614,025400,88.69,88.70,88.69,88.69
USXUSD,20050614,025500,88.70,88.71,88.70,88.71
USXUSD,20050614,025600,88.71,88.72,88.71,88.72
USXUSD,20050614,025700,88.72,88.72,88.71,88.71
USXUSD,20050614,025800,88.70,88.70,88.69,88.69
USXUSD,20050614,025900,88.69,88.69,88.68,88.68
USXUSD,20050614,030000,88.69,88.69,88.69,88.69
USXUSD,20050614,030100,88.69,88.69,88.69,88.69
USXUSD,20050614,030200,88.69,88.71,88.69,88.71
USXUSD,20050614,030300,88.71,88.72,88.71,88.72
USXUSD,20050614,030400,88.72,88.76,88.72,88.76
USXUSD,20050614,030500,88.75,88.75,88.74,88.74
USXUSD,20050614,030600,88.74,88.74,88.73,88.73
USXUSD,20050614,030800,88.73,88.73,88.72,88.72
USXUSD,20050614,031000,88.74,88.74,88.73,88.73
USXUSD,20050614,031100,88.73,88.73,88.73,88.73
USXUSD,20050614,031200,88.73,88.73,88.72,88.72
USXUSD,20050614,031300,88.72,88.72,88.72,88.72
USXUSD,20050614,031400,88.72,88.72,88.71,88.72
USXUSD,20050614,031500,88.72,88.72,88.70,88.71
USXUSD,20050614,031600,88.71,88.71,88.71,88.71
USXUSD,20050614,031700,88.71,88.71,88.70,88.70
USXUSD,20050614,031800,88.70,88.71,88.70,88.70
USXUSD,20050614,031900,88.70,88.71,88.70,88.71
USXUSD,20050614,032000,88.71,88.71,88.71,88.71
USXUSD,20050614,032100,88.71,88.71,88.71,88.71
USXUSD,20050614,032200,88.71,88.71,88.71,88.71
USXUSD,20050614,032300,88.70,88.71,88.70,88.70
USXUSD,20050614,032400,88.70,88.71,88.70,88.71
USXUSD,20050614,032500,88.71,88.72,88.71,88.71
USXUSD,20050614,032600,88.71,88.72,88.71,88.72
USXUSD,20050614,032700,88.72,88.72,88.72,88.72
USXUSD,20050614,032800,88.72,88.72,88.71,88.71
USXUSD,20050614,032900,88.71,88.72,88.71,88.71
USXUSD,20050614,033000,88.71,88.71,88.71,88.71
USXUSD,20050614,033100,88.71,88.71,88.71,88.71
USXUSD,20050614,033200,88.71,88.71,88.71,88.71
USXUSD,20050614,033300,88.72,88.72,88.72,88.72
USXUSD,20050614,033400,88.72,88.72,88.72,88.72
USXUSD,20050614,033500,88.72,88.72,88.71,88.71
USXUSD,20050614,033600,88.71,88.71,88.71,88.71
USXUSD,20050614,033700,88.71,88.71,88.71,88.71
USXUSD,20050614,033800,88.71,88.71,88.71,88.71
USXUSD,20050614,033900,88.70,88.70,88.70,88.70
USXUSD,20050614,034000,88.70,88.70,88.68,88.68
USXUSD,20050614,034100,88.68,88.69,88.68,88.69
USXUSD,20050614,034200,88.69,88.69,88.68,88.68
USXUSD,20050614,034300,88.68,88.69,88.68,88.69
USXUSD,20050614,034400,88.69,88.70,88.69,88.70
USXUSD,20050614,034500,88.71,88.72,88.71,88.72
USXUSD,20050614,034600,88.72,88.73,88.72,88.72
USXUSD,20050614,034700,88.71,88.71,88.71,88.71
USXUSD,20050614,034800,88.71,88.71,88.71,88.71
USXUSD,20050614,034900,88.71,88.71,88.71,88.71
USXUSD,20050614,035000,88.72,88.74,88.72,88.74
USXUSD,20050614,035100,88.74,88.74,88.74,88.74
USXUSD,20050614,035200,88.74,88.74,88.74,88.74
USXUSD,20050614,035300,88.74,88.74,88.74,88.74
USXUSD,20050614,035400,88.74,88.76,88.74,88.75
USXUSD,20050614,035500,88.76,88.76,88.76,88.76
USXUSD,20050614,035600,88.76,88.76,88.76,88.76
USXUSD,20050614,035700,88.76,88.76,88.76,88.76
USXUSD,20050614,035800,88.76,88.76,88.76,88.76
USXUSD,20050614,035900,88.76,88.76,88.76,88.76
USXUSD,20050614,040000,88.76,88.77,88.76,88.76
USXUSD,20050614,040100,88.76,88.77,88.76,88.77
USXUSD,20050614,040200,88.77,88.78,88.77,88.78
USXUSD,20050614,040300,88.78,88.79,88.77,88.79
USXUSD,20050614,040400,88.79,88.79,88.79,88.79
USXUSD,20050614,040500,88.79,88.79,88.79,88.79
USXUSD,20050614,040600,88.79,88.80,88.79,88.80
USXUSD,20050614,040700,88.80,88.80,88.80,88.80
USXUSD,20050614,040800,88.80,88.80,88.79,88.79
USXUSD,20050614,040900,88.79,88.81,88.79,88.81
USXUSD,20050614,041000,88.81,88.81,88.81,88.81
USXUSD,20050614,041100,88.81,88.81,88.80,88.80
USXUSD,20050614,041200,88.81,88.81,88.80,88.80
USXUSD,20050614,041300,88.80,88.81,88.80,88.81
USXUSD,20050614,041400,88.81,88.81,88.80,88.81
USXUSD,20050614,041500,88.81,88.81,88.81,88.81
USXUSD,20050614,041600,88.81,88.82,88.81,88.82
USXUSD,20050614,041700,88.82,88.83,88.82,88.83
USXUSD,20050614,041800,88.83,88.83,88.82,88.82
USXUSD,20050614,041900,88.82,88.82,88.82,88.82
USXUSD,20050614,042000,88.82,88.82,88.82,88.82
USXUSD,20050614,042100,88.82,88.82,88.82,88.82
USXUSD,20050614,042200,88.82,88.83,88.82,88.83
USXUSD,20050614,042300,88.83,88.83,88.83,88.83
USXUSD,20050614,042400,88.83,88.83,88.83,88.83
USXUSD,20050614,042500,88.83,88.83,88.83,88.83
USXUSD,20050614,042600,88.83,88.83,88.83,88.83
USXUSD,20050614,042700,88.83,88.83,88.83,88.83
USXUSD,20050614,042800,88.83,88.83,88.83,88.83
USXUSD,20050614,042900,88.83,88.83,88.82,88.82
USXUSD,20050614,043000,88.82,88.82,88.82,88.82
USXUSD,20050614,043100,88.82,88.82,88.82,88.82
USXUSD,20050614,043200,88.82,88.82,88.81,88.81
USXUSD,20050614,043300,88.81,88.82,88.81,88.82
USXUSD,20050614,043400,88.82,88.82,88.82,88.82
USXUSD,20050614,043500,88.82,88.82,88.82,88.82
USXUSD,20050614,043600,88.81,88.81,88.81,88.81
USXUSD,20050614,043700,88.81,88.81,88.81,88.81
USXUSD,20050614,043800,88.81,88.81,88.81,88.81
USXUSD,20050614,043900,88.81,88.81,88.81,88.81
USXUSD,20050614,044000,88.82,88.82,88.82,88.82
USXUSD,20050614,044100,88.82,88.82,88.82,88.82
USXUSD,20050614,044200,88.82,88.82,88.81,88.81
USXUSD,20050614,044300,88.81,88.81,88.81,88.81
USXUSD,20050614,044400,88.81,88.82,88.81,88.82
USXUSD,20050614,044500,88.81,88.81,88.81,88.81
USXUSD,20050614,044600,88.81,88.81,88.81,88.81
USXUSD,20050614,044700,88.81,88.81,88.81,88.81
USXUSD,20050614,044800,88.81,88.81,88.81,88.81
USXUSD,20050614,044900,88.81,88.81,88.81,88.81
USXUSD,20050614,045000,88.81,88.81,88.80,88.80
USXUSD,20050614,045100,88.80,88.81,88.80,88.80
USXUSD,20050614,045200,88.80,88.80,88.80,88.80
USXUSD,20050614,045300,88.80,88.80,88.80,88.80
USXUSD,20050614,045400,88.80,88.80,88.80,88.80
USXUSD,20050614,045500,88.80,88.80,88.79,88.79
USXUSD,20050614,045600,88.79,88.80,88.79,88.80
USXUSD,20050614,045700,88.80,88.80,88.79,88.79
USXUSD,20050614,045800,88.80,88.80,88.80,88.80
USXUSD,20050614,045900,88.79,88.80,88.79,88.79
USXUSD,20050614,050000,88.79,88.79,88.79,88.79
USXUSD,20050614,050100,88.79,88.79,88.79,88.79
USXUSD,20050614,050200,88.79,88.79,88.79,88.79
USXUSD,20050614,050300,88.79,88.80,88.79,88.79
USXUSD,20050614,050400,88.79,88.79,88.79,88.79
USXUSD,20050614,050500,88.79,88.79,88.79,88.79
USXUSD,20050614,050600,88.79,88.79,88.79,88.79
USXUSD,20050614,050700,88.79,88.79,88.79,88.79
USXUSD,20050614,050800,88.79,88.79,88.79,88.79
USXUSD,20050614,050900,88.79,88.79,88.79,88.79
USXUSD,20050614,051000,88.79,88.79,88.79,88.79
USXUSD,20050614,051100,88.79,88.80,88.79,88.80
USXUSD,20050614,051200,88.80,88.80,88.80,88.80
USXUSD,20050614,051300,88.80,88.80,88.80,88.80
USXUSD,20050614,051500,88.80,88.80,88.80,88.80
USXUSD,20050614,051600,88.80,88.80,88.80,88.80
USXUSD,20050614,051700,88.80,88.80,88.79,88.79
USXUSD,20050614,051800,88.79,88.79,88.79,88.79
USXUSD,20050614,051900,88.79,88.79,88.78,88.78
USXUSD,20050614,052000,88.78,88.78,88.78,88.78
USXUSD,20050614,052100,88.78,88.78,88.78,88.78
USXUSD,20050614,052200,88.78,88.79,88.78,88.78
USXUSD,20050614,052300,88.78,88.78,88.78,88.78
USXUSD,20050614,052400,88.78,88.79,88.78,88.79
USXUSD,20050614,052500,88.79,88.79,88.79,88.79
USXUSD,20050614,052600,88.79,88.79,88.79,88.79
USXUSD,20050614,052700,88.79,88.79,88.79,88.79
USXUSD,20050614,052800,88.79,88.79,88.79,88.79
USXUSD,20050614,052900,88.79,88.79,88.79,88.79
USXUSD,20050614,053000,88.79,88.79,88.79,88.79
USXUSD,20050614,053100,88.79,88.79,88.79,88.79
USXUSD,20050614,053200,88.79,88.79,88.79,88.79
USXUSD,20050614,053300,88.79,88.80,88.79,88.80
USXUSD,20050614,053400,88.80,88.80,88.79,88.79
USXUSD,20050614,053500,88.79,88.79,88.79,88.79
USXUSD,20050614,053600,88.79,88.79,88.79,88.79
USXUSD,20050614,053700,88.79,88.79,88.79,88.79
USXUSD,20050614,053800,88.79,88.79,88.79,88.79
USXUSD,20050614,053900,88.79,88.79,88.79,88.79
USXUSD,20050614,054000,88.79,88.79,88.79,88.79
USXUSD,20050614,054100,88.79,88.79,88.78,88.78
USXUSD,20050614,054200,88.79,88.79,88.79,88.79
USXUSD,20050614,054300,88.79,88.79,88.79,88.79
USXUSD,20050614,054400,88.79,88.79,88.79,88.79
USXUSD,20050614,054600,88.78,88.78,88.78,88.78
USXUSD,20050614,054700,88.78,88.78,88.78,88.78
USXUSD,20050614,054800,88.79,88.79,88.78,88.78
USXUSD,20050614,054900,88.78,88.78,88.78,88.78
USXUSD,20050614,055000,88.77,88.77,88.77,88.77
USXUSD,20050614,055100,88.77,88.77,88.77,88.77
USXUSD,20050614,055200,88.76,88.76,88.76,88.76
USXUSD,20050614,055300,88.76,88.76,88.75,88.75
USXUSD,20050614,055400,88.75,88.75,88.73,88.74
USXUSD,20050614,055500,88.74,88.75,88.74,88.75
USXUSD,20050614,055600,88.75,88.75,88.75,88.75
USXUSD,20050614,055700,88.75,88.75,88.75,88.75
USXUSD,20050614,055800,88.75,88.75,88.75,88.75
USXUSD,20050614,055900,88.75,88.75,88.75,88.75
USXUSD,20050614,060000,88.75,88.75,88.75,88.75
USXUSD,20050614,060100,88.75,88.76,88.75,88.76
USXUSD,20050614,060200,88.76,88.76,88.76,88.76
USXUSD,20050614,060300,88.76,88.76,88.75,88.75
USXUSD,20050614,060400,88.75,88.75,88.74,88.74
USXUSD,20050614,060500,88.73,88.73,88.72,88.72
USXUSD,20050614,060600,88.72,88.73,88.72,88.72
USXUSD,20050614,060700,88.72,88.73,88.72,88.73
USXUSD,20050614,060800,88.73,88.73,88.73,88.73
USXUSD,20050614,060900,88.73,88.73,88.72,88.73
USXUSD,20050614,061000,88.73,88.73,88.72,88.72
USXUSD,20050614,061100,88.72,88.72,88.72,88.72
USXUSD,20050614,061200,88.72,88.72,88.71,88.71
USXUSD,20050614,061300,88.71,88.72,88.71,88.71
USXUSD,20050614,061400,88.72,88.72,88.72,88.72
USXUSD,20050614,061500,88.72,88.72,88.72,88.72
USXUSD,20050614,061600,88.72,88.72,88.72,88.72
USXUSD,20050614,061700,88.72,88.72,88.72,88.72
USXUSD,20050614,061800,88.72,88.73,88.72,88.72
USXUSD,20050614,061900,88.72,88.72,88.71,88.71
USXUSD,20050614,062000,88.71,88.71,88.71,88.71
USXUSD,20050614,062100,88.71,88.72,88.71,88.72
USXUSD,20050614,062200,88.72,88.72,88.72,88.72
USXUSD,20050614,062300,88.73,88.73,88.73,88.73
USXUSD,20050614,062400,88.73,88.73,88.73,88.73
USXUSD,20050614,062500,88.73,88.73,88.72,88.72
USXUSD,20050614,062600,88.72,88.72,88.72,88.72
USXUSD,20050614,062700,88.72,88.72,88.72,88.72
USXUSD,20050614,062800,88.72,88.72,88.72,88.72
USXUSD,20050614,062900,88.72,88.72,88.72,88.72
USXUSD,20050614,063000,88.72,88.72,88.72,88.72
USXUSD,20050614,063100,88.72,88.72,88.72,88.72
USXUSD,20050614,063200,88.72,88.72,88.72,88.72
USXUSD,20050614,063300,88.72,88.72,88.72,88.72
USXUSD,20050614,063400,88.72,88.72,88.71,88.72
USXUSD,20050614,063500,88.72,88.72,88.72,88.72
USXUSD,20050614,063600,88.72,88.72,88.72,88.72
USXUSD,20050614,063700,88.72,88.72,88.72,88.72
USXUSD,20050614,063800,88.72,88.72,88.72,88.72
USXUSD,20050614,063900,88.72,88.73,88.72,88.73
USXUSD,20050614,064000,88.73,88.73,88.73,88.73
USXUSD,20050614,064100,88.73,88.74,88.73,88.74
USXUSD,20050614,064200,88.74,88.77,88.74,88.77
USXUSD,20050614,064300,88.77,88.78,88.77,88.78
USXUSD,20050614,064400,88.78,88.78,88.78,88.78
USXUSD,20050614,064600,88.78,88.78,88.78,88.78
USXUSD,20050614,064700,88.78,88.78,88.78,88.78
USXUSD,20050614,064800,88.78,88.78,88.78,88.78
USXUSD,20050614,064900,88.78,88.79,88.78,88.79
USXUSD,20050614,065000,88.79,88.81,88.79,88.81
USXUSD,20050614,065100,88.81,88.81,88.79,88.80
USXUSD,20050614,065200,88.80,88.80,88.80,88.80
USXUSD,20050614,065300,88.80,88.81,88.80,88.81
USXUSD,20050614,065400,88.81,88.81,88.81,88.81
USXUSD,20050614,065500,88.81,88.81,88.81,88.81
USXUSD,20050614,065600,88.81,88.81,88.80,88.80
USXUSD,20050614,065700,88.80,88.81,88.80,88.81
USXUSD,20050614,065800,88.81,88.81,88.81,88.81
USXUSD,20050614,065900,88.81,88.81,88.81,88.81
USXUSD,20050614,070000,88.81,88.81,88.81,88.81
USXUSD,20050614,070100,88.81,88.81,88.81,88.81
USXUSD,20050614,070200,88.81,88.81,88.80,88.80
USXUSD,20050614,070300,88.80,88.80,88.79,88.79
USXUSD,20050614,070400,88.79,88.79,88.78,88.78
USXUSD,20050614,070500,88.78,88.78,88.78,88.78
USXUSD,20050614,070600,88.78,88.79,88.78,88.79
USXUSD,20050614,070700,88.78,88.78,88.78,88.78
USXUSD,20050614,070800,88.78,88.79,88.78,88.79
USXUSD,20050614,070900,88.80,88.80,88.79,88.80
USXUSD,20050614,071000,88.80,88.80,88.80,88.80
USXUSD,20050614,071100,88.80,88.82,88.80,88.82
USXUSD,20050614,071200,88.82,88.82,88.82,88.82
USXUSD,20050614,071300,88.82,88.82,88.82,88.82
USXUSD,20050614,071400,88.82,88.82,88.82,88.82
USXUSD,20050614,071500,88.82,88.82,88.81,88.81
USXUSD,20050614,071600,88.81,88.81,88.80,88.80
USXUSD,20050614,071700,88.80,88.80,88.80,88.80
USXUSD,20050614,071800,88.80,88.80,88.78,88.78
USXUSD,20050614,071900,88.78,88.78,88.78,88.78
USXUSD,20050614,072000,88.78,88.78,88.78,88.78
USXUSD,20050614,072100,88.78,88.79,88.78,88.79
USXUSD,20050614,072200,88.80,88.80,88.79,88.79
USXUSD,20050614,072300,88.79,88.79,88.79,88.79
USXUSD,20050614,072400,88.80,88.80,88.80,88.80
USXUSD,20050614,072500,88.80,88.81,88.80,88.81
USXUSD,20050614,072600,88.81,88.81,88.81,88.81
USXUSD,20050614,072800,88.81,88.81,88.81,88.81
USXUSD,20050614,072900,88.81,88.81,88.81,88.81
USXUSD,20050614,073000,88.81,88.82,88.81,88.81
USXUSD,20050614,073100,88.82,88.83,88.82,88.83
USXUSD,20050614,073200,88.83,88.84,88.83,88.84
USXUSD,20050614,073300,88.84,88.86,88.84,88.86
USXUSD,20050614,073400,88.86,88.86,88.86,88.86
USXUSD,20050614,073500,88.86,88.86,88.86,88.86
USXUSD,20050614,073600,88.86,88.87,88.86,88.87
USXUSD,20050614,073700,88.86,88.86,88.86,88.86
USXUSD,20050614,073800,88.86,88.86,88.86,88.86
USXUSD,20050614,073900,88.87,88.90,88.87,88.90
USXUSD,20050614,074000,88.89,88.89,88.89,88.89
USXUSD,20050614,074100,88.89,88.89,88.88,88.89
USXUSD,20050614,074200,88.89,88.89,88.89,88.89
USXUSD,20050614,074300,88.89,88.90,88.89,88.90
USXUSD,20050614,074400,88.90,88.90,88.90,88.90
USXUSD,20050614,074500,88.90,88.90,88.88,88.88
USXUSD,20050614,074600,88.88,88.88,88.87,88.87
USXUSD,20050614,074800,88.87,88.88,88.87,88.87
USXUSD,20050614,074900,88.87,88.87,88.85,88.85
USXUSD,20050614,075000,88.85,88.86,88.85,88.86
USXUSD,20050614,075100,88.86,88.86,88.86,88.86
USXUSD,20050614,075200,88.85,88.85,88.85,88.85
USXUSD,20050614,075300,88.85,88.85,88.83,88.83
USXUSD,20050614,075400,88.83,88.84,88.83,88.84
USXUSD,20050614,075500,88.84,88.84,88.83,88.84
USXUSD,20050614,075600,88.84,88.85,88.84,88.85
USXUSD,20050614,075700,88.85,88.88,88.85,88.88
USXUSD,20050614,075800,88.89,88.89,88.87,88.87
USXUSD,20050614,075900,88.87,88.87,88.87,88.87
USXUSD,20050614,080000,88.87,88.87,88.87,88.87
USXUSD,20050614,080100,88.87,88.87,88.86,88.86
USXUSD,20050614,080200,88.86,88.87,88.86,88.87
USXUSD,20050614,080300,88.87,88.90,88.87,88.89
USXUSD,20050614,080400,88.89,88.89,88.88,88.88
USXUSD,20050614,080500,88.87,88.87,88.84,88.84
USXUSD,20050614,080600,88.84,88.84,88.83,88.84
USXUSD,20050614,080700,88.84,88.84,88.83,88.83
USXUSD,20050614,080800,88.83,88.84,88.83,88.83
USXUSD,20050614,080900,88.83,88.83,88.82,88.83
USXUSD,20050614,081000,88.83,88.83,88.82,88.83
USXUSD,20050614,081100,88.83,88.83,88.82,88.83
USXUSD,20050614,081200,88.83,88.83,88.83,88.83
USXUSD,20050614,081300,88.83,88.83,88.83,88.83
USXUSD,20050614,081400,88.83,88.84,88.83,88.83
USXUSD,20050614,081500,88.83,88.83,88.82,88.82
USXUSD,20050614,081600,88.82,88.82,88.81,88.81
USXUSD,20050614,081700,88.81,88.82,88.81,88.82
USXUSD,20050614,081800,88.82,88.84,88.82,88.84
USXUSD,20050614,081900,88.84,88.84,88.84,88.84
USXUSD,20050614,082000,88.84,88.84,88.82,88.82
USXUSD,20050614,082100,88.81,88.84,88.81,88.84
USXUSD,20050614,082200,88.84,88.85,88.84,88.84
USXUSD,20050614,082300,88.84,88.84,88.81,88.81
USXUSD,20050614,082400,88.81,88.83,88.81,88.83
USXUSD,20050614,082500,88.83,88.83,88.82,88.83
USXUSD,20050614,082600,88.82,88.83,88.82,88.83
USXUSD,20050614,082700,88.83,88.83,88.82,88.83
USXUSD,20050614,082800,88.83,88.83,88.83,88.83
USXUSD,20050614,082900,88.83,88.83,88.83,88.83
USXUSD,20050614,083000,88.82,88.83,88.82,88.83
USXUSD,20050614,083100,88.83,88.85,88.83,88.85
USXUSD,20050614,083200,88.85,88.85,88.84,88.84
USXUSD,20050614,083300,88.84,88.84,88.84,88.84
USXUSD,20050614,083400,88.82,88.83,88.82,88.82
USXUSD,20050614,083500,88.82,88.84,88.82,88.84
USXUSD,20050614,083600,88.84,88.85,88.84,88.85
USXUSD,20050614,083700,88.85,88.85,88.84,88.84
USXUSD,20050614,083800,88.84,88.85,88.84,88.85
USXUSD,20050614,083900,88.85,88.85,88.85,88.85
USXUSD,20050614,084000,88.85,88.86,88.85,88.85
USXUSD,20050614,084100,88.85,88.85,88.84,88.84
USXUSD,20050614,084200,88.83,88.84,88.83,88.84
USXUSD,20050614,084300,88.84,88.85,88.83,88.84
USXUSD,20050614,084400,88.84,88.84,88.82,88.82
USXUSD,20050614,084500,88.82,88.82,88.80,88.81
USXUSD,20050614,084600,88.81,88.81,88.81,88.81
USXUSD,20050614,084700,88.81,88.81,88.77,88.77
USXUSD,20050614,084800,88.77,88.78,88.77,88.78
USXUSD,20050614,084900,88.78,88.78,88.77,88.78
USXUSD,20050614,085000,88.78,88.78,88.74,88.75
USXUSD,20050614,085100,88.74,88.75,88.74,88.74
USXUSD,20050614,085200,88.74,88.74,88.74,88.74
USXUSD,20050614,085300,88.74,88.74,88.72,88.72
USXUSD,20050614,085400,88.73,88.73,88.73,88.73
USXUSD,20050614,085500,88.73,88.74,88.73,88.74
USXUSD,20050614,085600,88.73,88.73,88.72,88.72
USXUSD,20050614,085700,88.72,88.72,88.71,88.71
USXUSD,20050614,085800,88.71,88.71,88.71,88.71
USXUSD,20050614,085900,88.71,88.71,88.70,88.70
USXUSD,20050614,090000,88.70,88.70,88.67,88.67
USXUSD,20050614,090100,88.67,88.68,88.66,88.68
USXUSD,20050614,090200,88.68,88.68,88.67,88.68
USXUSD,20050614,090300,88.69,88.71,88.69,88.71
USXUSD,20050614,090400,88.71,88.72,88.71,88.72
USXUSD,20050614,090500,88.72,88.73,88.71,88.71
USXUSD,20050614,090600,88.71,88.72,88.71,88.72
USXUSD,20050614,090700,88.72,88.73,88.72,88.73
USXUSD,20050614,090800,88.73,88.74,88.72,88.73
USXUSD,20050614,090900,88.72,88.72,88.72,88.72
USXUSD,20050614,091000,88.72,88.72,88.71,88.72
USXUSD,20050614,091100,88.72,88.73,88.72,88.73
USXUSD,20050614,091200,88.73,88.74,88.73,88.73
USXUSD,20050614,091300,88.73,88.73,88.72,88.72
USXUSD,20050614,091400,88.72,88.72,88.70,88.70
USXUSD,20050614,091500,88.70,88.70,88.66,88.66
USXUSD,20050614,091600,88.65,88.66,88.63,88.66
USXUSD,20050614,091700,88.66,88.66,88.64,88.65
USXUSD,20050614,091800,88.65,88.67,88.64,88.67
USXUSD,20050614,091900,88.67,88.67,88.66,88.66
USXUSD,20050614,092000,88.66,88.66,88.66,88.66
USXUSD,20050614,092100,88.66,88.67,88.66,88.67
USXUSD,20050614,092200,88.68,88.69,88.68,88.69
USXUSD,20050614,092300,88.69,88.71,88.69,88.71
USXUSD,20050614,092400,88.71,88.72,88.71,88.72
USXUSD,20050614,092500,88.72,88.72,88.71,88.72
USXUSD,20050614,092600,88.72,88.72,88.71,88.72
USXUSD,20050614,092700,88.72,88.72,88.70,88.70
USXUSD,20050614,092800,88.71,88.71,88.68,88.69
USXUSD,20050614,092900,88.69,88.69,88.69,88.69
USXUSD,20050614,093000,88.69,88.71,88.69,88.71
USXUSD,20050614,093100,88.70,88.70,88.69,88.70
USXUSD,20050614,093200,88.70,88.70,88.69,88.69
USXUSD,20050614,093300,88.69,88.69,88.67,88.67
USXUSD,20050614,093400,88.67,88.67,88.65,88.65
USXUSD,20050614,093500,88.65,88.67,88.65,88.67
USXUSD,20050614,093600,88.67,88.69,88.67,88.69
USXUSD,20050614,093700,88.69,88.70,88.69,88.70
USXUSD,20050614,093800,88.70,88.70,88.67,88.69
USXUSD,20050614,093900,88.69,88.70,88.69,88.69
USXUSD,20050614,094000,88.69,88.69,88.66,88.66
USXUSD,20050614,094100,88.66,88.68,88.66,88.68
USXUSD,20050614,094200,88.68,88.69,88.68,88.69
USXUSD,20050614,094300,88.70,88.70,88.68,88.68
USXUSD,20050614,094400,88.68,88.69,88.68,88.69
USXUSD,20050614,094500,88.69,88.70,88.69,88.69
USXUSD,20050614,094600,88.70,88.70,88.69,88.69
USXUSD,20050614,094700,88.69,88.70,88.69,88.70
USXUSD,20050614,094800,88.70,88.70,88.70,88.70
USXUSD,20050614,094900,88.70,88.71,88.70,88.71
USXUSD,20050614,095000,88.71,88.71,88.69,88.69
USXUSD,20050614,095100,88.69,88.70,88.69,88.70
USXUSD,20050614,095200,88.70,88.71,88.70,88.70
USXUSD,20050614,095300,88.71,88.72,88.71,88.72
USXUSD,20050614,095400,88.71,88.73,88.71,88.73
USXUSD,20050614,095500,88.72,88.73,88.72,88.73
USXUSD,20050614,095600,88.73,88.74,88.73,88.73
USXUSD,20050614,095700,88.73,88.74,88.73,88.74
USXUSD,20050614,095800,88.74,88.77,88.74,88.77
USXUSD,20050614,095900,88.77,88.77,88.76,88.76
USXUSD,20050614,100000,88.76,88.76,88.75,88.76
USXUSD,20050614,100100,88.75,88.76,88.75,88.76
USXUSD,20050614,100200,88.76,88.76,88.76,88.76
USXUSD,20050614,100300,88.76,88.77,88.76,88.76
USXUSD,20050614,100400,88.76,88.76,88.76,88.76
USXUSD,20050614,100500,88.76,88.77,88.75,88.76
USXUSD,20050614,100600,88.76,88.77,88.76,88.76
USXUSD,20050614,100700,88.76,88.76,88.76,88.76
USXUSD,20050614,100800,88.78,88.78,88.77,88.77
USXUSD,20050614,100900,88.77,88.77,88.77,88.77
USXUSD,20050614,101000,88.77,88.77,88.76,88.77
USXUSD,20050614,101100,88.77,88.77,88.77,88.77
USXUSD,20050614,101200,88.77,88.77,88.76,88.76
USXUSD,20050614,101300,88.76,88.77,88.76,88.77
USXUSD,20050614,101400,88.77,88.77,88.76,88.76
USXUSD,20050614,101500,88.76,88.77,88.76,88.77
USXUSD,20050614,101600,88.77,88.77,88.76,88.76
USXUSD,20050614,101700,88.76,88.76,88.75,88.75
USXUSD,20050614,101800,88.75,88.75,88.75,88.75
USXUSD,20050614,101900,88.75,88.75,88.75,88.75
USXUSD,20050614,102000,88.74,88.74,88.74,88.74
USXUSD,20050614,102100,88.75,88.75,88.74,88.74
USXUSD,20050614,102200,88.74,88.74,88.73,88.73
USXUSD,20050614,102300,88.73,88.73,88.72,88.73
USXUSD,20050614,102400,88.73,88.74,88.73,88.73
USXUSD,20050614,102500,88.73,88.73,88.72,88.72
USXUSD,20050614,102600,88.73,88.73,88.72,88.72
USXUSD,20050614,102700,88.71,88.71,88.70,88.70
USXUSD,20050614,102800,88.70,88.70,88.69,88.70
USXUSD,20050614,102900,88.70,88.70,88.69,88.69
USXUSD,20050614,103000,88.69,88.71,88.69,88.71
USXUSD,20050614,103100,88.71,88.72,88.71,88.72
USXUSD,20050614,103200,88.73,88.73,88.72,88.73
USXUSD,20050614,103300,88.73,88.73,88.73,88.73
USXUSD,20050614,103400,88.73,88.74,88.73,88.73
USXUSD,20050614,103500,88.73,88.74,88.73,88.74
USXUSD,20050614,103600,88.74,88.76,88.74,88.76
USXUSD,20050614,103700,88.76,88.76,88.73,88.74
USXUSD,20050614,103800,88.74,88.74,88.73,88.74
USXUSD,20050614,103900,88.74,88.75,88.74,88.75
USXUSD,20050614,104000,88.74,88.75,88.73,88.73
USXUSD,20050614,104100,88.73,88.74,88.73,88.73
USXUSD,20050614,104200,88.74,88.75,88.73,88.75
USXUSD,20050614,104300,88.74,88.75,88.74,88.74
USXUSD,20050614,104400,88.74,88.74,88.74,88.74
USXUSD,20050614,104500,88.74,88.74,88.74,88.74
USXUSD,20050614,104600,88.74,88.74,88.73,88.73
USXUSD,20050614,104700,88.73,88.74,88.73,88.73
USXUSD,20050614,104800,88.73,88.73,88.72,88.72
USXUSD,20050614,104900,88.72,88.74,88.72,88.74
USXUSD,20050614,105000,88.74,88.74,88.73,88.74
USXUSD,20050614,105100,88.73,88.73,88.73,88.73
USXUSD,20050614,105200,88.73,88.74,88.73,88.73
USXUSD,20050614,105300,88.73,88.74,88.73,88.74
USXUSD,20050614,105400,88.73,88.73,88.73,88.73
USXUSD,20050614,105500,88.73,88.73,88.73,88.73
USXUSD,20050614,105600,88.73,88.73,88.73,88.73
USXUSD,20050614,105700,88.73,88.73,88.73,88.73
USXUSD,20050614,105800,88.73,88.73,88.72,88.73
USXUSD,20050614,105900,88.73,88.73,88.73,88.73
USXUSD,20050614,110000,88.73,88.74,88.73,88.74
USXUSD,20050614,110100,88.74,88.74,88.73,88.73
USXUSD,20050614,110200,88.73,88.76,88.73,88.76
USXUSD,20050614,110300,88.76,88.76,88.75,88.76
USXUSD,20050614,110400,88.76,88.76,88.75,88.75
USXUSD,20050614,110500,88.75,88.75,88.75,88.75
USXUSD,20050614,110600,88.75,88.75,88.75,88.75
USXUSD,20050614,110700,88.75,88.75,88.75,88.75
USXUSD,20050614,110800,88.75,88.76,88.75,88.76
USXUSD,20050614,110900,88.76,88.77,88.76,88.77
USXUSD,20050614,111000,88.75,88.76,88.75,88.76
USXUSD,20050614,111100,88.76,88.76,88.75,88.75
USXUSD,20050614,111200,88.75,88.75,88.74,88.74
USXUSD,20050614,111300,88.74,88.74,88.74,88.74
USXUSD,20050614,111400,88.74,88.74,88.73,88.74
USXUSD,20050614,111500,88.74,88.74,88.74,88.74
USXUSD,20050614,111600,88.74,88.75,88.74,88.75
USXUSD,20050614,111700,88.74,88.75,88.74,88.74
USXUSD,20050614,111800,88.74,88.74,88.73,88.73
USXUSD,20050614,111900,88.73,88.73,88.72,88.72
USXUSD,20050614,112000,88.72,88.72,88.72,88.72
USXUSD,20050614,112100,88.72,88.72,88.71,88.72
USXUSD,20050614,112200,88.72,88.72,88.71,88.71
USXUSD,20050614,112300,88.71,88.72,88.71,88.71
USXUSD,20050614,112400,88.71,88.72,88.70,88.70
USXUSD,20050614,112500,88.71,88.71,88.69,88.69
USXUSD,20050614,112600,88.69,88.69,88.69,88.69
USXUSD,20050614,112700,88.69,88.70,88.69,88.69
USXUSD,20050614,112800,88.69,88.69,88.68,88.68
USXUSD,20050614,112900,88.68,88.68,88.67,88.68
USXUSD,20050614,113000,88.68,88.68,88.68,88.68
USXUSD,20050614,113100,88.68,88.69,88.68,88.69
USXUSD,20050614,113200,88.69,88.70,88.69,88.70
USXUSD,20050614,113300,88.70,88.70,88.70,88.70
USXUSD,20050614,113400,88.70,88.70,88.70,88.70
USXUSD,20050614,113500,88.70,88.71,88.70,88.71
USXUSD,20050614,113600,88.71,88.71,88.71,88.71
USXUSD,20050614,113700,88.71,88.71,88.71,88.71
USXUSD,20050614,113800,88.71,88.72,88.71,88.71
USXUSD,20050614,113900,88.71,88.72,88.71,88.72
USXUSD,20050614,114000,88.72,88.72,88.71,88.72
USXUSD,20050614,114100,88.72,88.72,88.71,88.72
USXUSD,20050614,114200,88.72,88.72,88.71,88.71
USXUSD,20050614,114300,88.71,88.72,88.71,88.71
USXUSD,20050614,114400,88.71,88.71,88.71,88.71
USXUSD,20050614,114500,88.71,88.71,88.71,88.71
USXUSD,20050614,114600,88.72,88.72,88.72,88.72
USXUSD,20050614,114700,88.71,88.72,88.70,88.72
USXUSD,20050614,114800,88.72,88.72,88.72,88.72
USXUSD,20050614,114900,88.71,88.71,88.71,88.71
USXUSD,20050614,115000,88.71,88.72,88.71,88.72
USXUSD,20050614,115100,88.72,88.73,88.72,88.73
USXUSD,20050614,115200,88.74,88.74,88.74,88.74
USXUSD,20050614,115300,88.74,88.74,88.74,88.74
USXUSD,20050614,115400,88.74,88.77,88.74,88.77
USXUSD,20050614,115500,88.77,88.78,88.77,88.78
USXUSD,20050614,115600,88.78,88.80,88.78,88.80
USXUSD,20050614,115700,88.80,88.81,88.80,88.81
USXUSD,20050614,115800,88.82,88.83,88.81,88.82
USXUSD,20050614,115900,88.81,88.81,88.81,88.81
USXUSD,20050614,120000,88.81,88.82,88.81,88.81
USXUSD,20050614,120100,88.81,88.82,88.81,88.82
USXUSD,20050614,120200,88.82,88.82,88.81,88.82
USXUSD,20050614,120300,88.82,88.82,88.81,88.81
USXUSD,20050614,120400,88.82,88.82,88.81,88.82
USXUSD,20050614,120500,88.82,88.82,88.80,88.81
USXUSD,20050614,120600,88.80,88.82,88.80,88.82
USXUSD,20050614,120700,88.81,88.81,88.81,88.81
USXUSD,20050614,120800,88.81,88.81,88.81,88.81
USXUSD,20050614,120900,88.81,88.81,88.81,88.81
USXUSD,20050614,121000,88.82,88.82,88.81,88.81
USXUSD,20050614,121100,88.81,88.81,88.81,88.81
USXUSD,20050614,121200,88.81,88.81,88.81,88.81
USXUSD,20050614,121300,88.80,88.81,88.80,88.81
USXUSD,20050614,121400,88.81,88.81,88.81,88.81
USXUSD,20050614,121500,88.81,88.81,88.80,88.80
USXUSD,20050614,121600,88.80,88.80,88.79,88.80
USXUSD,20050614,121700,88.79,88.79,88.79,88.79
USXUSD,20050614,121800,88.79,88.79,88.78,88.78
USXUSD,20050614,121900,88.78,88.79,88.78,88.79
USXUSD,20050614,122000,88.79,88.80,88.79,88.79
USXUSD,20050614,122100,88.79,88.80,88.79,88.79
USXUSD,20050614,122200,88.80,88.80,88.80,88.80
USXUSD,20050614,122300,88.80,88.80,88.80,88.80
USXUSD,20050614,122400,88.80,88.80,88.80,88.80
USXUSD,20050614,122500,88.80,88.80,88.80,88.80
USXUSD,20050614,122600,88.80,88.80,88.80,88.80
USXUSD,20050614,122700,88.80,88.80,88.80,88.80
USXUSD,20050614,122800,88.80,88.81,88.80,88.81
USXUSD,20050614,122900,88.80,88.81,88.80,88.81
USXUSD,20050614,123000,88.81,88.81,88.80,88.80
USXUSD,20050614,123100,88.80,88.81,88.80,88.80
USXUSD,20050614,123200,88.80,88.80,88.80,88.80
USXUSD,20050614,123300,88.80,88.80,88.80,88.80
USXUSD,20050614,123400,88.79,88.80,88.78,88.78
USXUSD,20050614,123500,88.78,88.78,88.76,88.76
USXUSD,20050614,123600,88.76,88.76,88.74,88.74
USXUSD,20050614,123700,88.73,88.74,88.73,88.74
USXUSD,20050614,123800,88.74,88.74,88.74,88.74
USXUSD,20050614,123900,88.74,88.74,88.74,88.74
USXUSD,20050614,124000,88.74,88.74,88.73,88.73
USXUSD,20050614,124100,88.73,88.74,88.73,88.74
USXUSD,20050614,124200,88.74,88.74,88.73,88.73
USXUSD,20050614,124300,88.73,88.73,88.72,88.72
USXUSD,20050614,124400,88.73,88.74,88.73,88.74
USXUSD,20050614,124500,88.74,88.74,88.74,88.74
USXUSD,20050614,124600,88.74,88.75,88.74,88.74
USXUSD,20050614,124700,88.75,88.75,88.74,88.75
USXUSD,20050614,124800,88.75,88.76,88.75,88.76
USXUSD,20050614,124900,88.76,88.76,88.75,88.76
USXUSD,20050614,125000,88.76,88.76,88.76,88.76
USXUSD,20050614,125100,88.76,88.76,88.76,88.76
USXUSD,20050614,125200,88.76,88.76,88.76,88.76
USXUSD,20050614,125300,88.76,88.76,88.76,88.76
USXUSD,20050614,125400,88.76,88.77,88.76,88.77
USXUSD,20050614,125500,88.77,88.77,88.76,88.76
USXUSD,20050614,125600,88.77,88.77,88.76,88.77
USXUSD,20050614,125700,88.77,88.78,88.77,88.78
USXUSD,20050614,125800,88.78,88.78,88.78,88.78
USXUSD,20050614,125900,88.78,88.78,88.78,88.78
USXUSD,20050614,130000,88.78,88.79,88.78,88.79
USXUSD,20050614,130100,88.79,88.79,88.78,88.79
USXUSD,20050614,130200,88.79,88.79,88.79,88.79
USXUSD,20050614,130300,88.79,88.80,88.79,88.80
USXUSD,20050614,130400,88.80,88.80,88.80,88.80
USXUSD,20050614,130500,88.80,88.80,88.79,88.79
USXUSD,20050614,130600,88.79,88.80,88.79,88.79
USXUSD,20050614,130700,88.79,88.79,88.78,88.78
USXUSD,20050614,130800,88.78,88.78,88.78,88.78
USXUSD,20050614,130900,88.78,88.78,88.78,88.78
USXUSD,20050614,131000,88.78,88.79,88.78,88.78
USXUSD,20050614,131100,88.78,88.78,88.78,88.78
USXUSD,20050614,131200,88.78,88.78,88.78,88.78
USXUSD,20050614,131300,88.78,88.78,88.78,88.78
USXUSD,20050614,131400,88.78,88.78,88.78,88.78
USXUSD,20050614,131500,88.78,88.79,88.78,88.79
USXUSD,20050614,131600,88.79,88.79,88.79,88.79
USXUSD,20050614,131700,88.79,88.80,88.79,88.79
USXUSD,20050614,131800,88.79,88.79,88.78,88.78
USXUSD,20050614,131900,88.78,88.78,88.76,88.76
USXUSD,20050614,132000,88.76,88.77,88.76,88.76
USXUSD,20050614,132100,88.76,88.77,88.76,88.77
USXUSD,20050614,132200,88.77,88.77,88.76,88.76
USXUSD,20050614,132300,88.76,88.76,88.76,88.76
USXUSD,20050614,132400,88.76,88.77,88.76,88.77
USXUSD,20050614,132500,88.77,88.77,88.76,88.76
USXUSD,20050614,132600,88.77,88.77,88.77,88.77
USXUSD,20050614,132700,88.77,88.79,88.77,88.78
USXUSD,20050614,132800,88.78,88.79,88.78,88.78
USXUSD,20050614,132900,88.78,88.78,88.77,88.77
USXUSD,20050614,133000,88.77,88.77,88.77,88.77
USXUSD,20050614,133100,88.77,88.78,88.77,88.78
USXUSD,20050614,133200,88.78,88.79,88.78,88.78
USXUSD,20050614,133300,88.78,88.78,88.78,88.78
USXUSD,20050614,133400,88.78,88.79,88.78,88.79
USXUSD,20050614,133500,88.79,88.79,88.78,88.79
USXUSD,20050614,133600,88.79,88.79,88.79,88.79
USXUSD,20050614,133700,88.79,88.79,88.78,88.79
USXUSD,20050614,133800,88.79,88.79,88.79,88.79
USXUSD,20050614,133900,88.79,88.80,88.79,88.80
USXUSD,20050614,134000,88.79,88.79,88.79,88.79
USXUSD,20050614,134100,88.79,88.79,88.78,88.78
USXUSD,20050614,134200,88.78,88.78,88.78,88.78
USXUSD,20050614,134300,88.78,88.78,88.77,88.78
USXUSD,20050614,134400,88.78,88.80,88.78,88.80
USXUSD,20050614,134500,88.80,88.80,88.79,88.79
USXUSD,20050614,134600,88.79,88.80,88.79,88.79
USXUSD,20050614,134700,88.78,88.79,88.78,88.79
USXUSD,20050614,134800,88.79,88.80,88.79,88.79
USXUSD,20050614,134900,88.79,88.79,88.79,88.79
USXUSD,20050614,135000,88.79,88.79,88.79,88.79
USXUSD,20050614,135100,88.79,88.80,88.79,88.79
USXUSD,20050614,135200,88.79,88.80,88.79,88.80
USXUSD,20050614,135300,88.80,88.81,88.80,88.81
USXUSD,20050614,135400,88.81,88.81,88.81,88.81
USXUSD,20050614,135500,88.81,88.81,88.81,88.81
USXUSD,20050614,135600,88.81,88.81,88.81,88.81
USXUSD,20050614,135700,88.81,88.82,88.81,88.82
USXUSD,20050614,135800,88.82,88.83,88.82,88.83
USXUSD,20050614,135900,88.83,88.83,88.83,88.83
USXUSD,20050614,140000,88.83,88.83,88.83,88.83
USXUSD,20050614,140100,88.83,88.84,88.83,88.84
USXUSD,20050614,140200,88.84,88.84,88.84,88.84
USXUSD,20050614,140300,88.84,88.84,88.84,88.84
USXUSD,20050614,140400,88.84,88.84,88.84,88.84
USXUSD,20050614,140500,88.83,88.84,88.83,88.84
USXUSD,20050614,140600,88.83,88.83,88.82,88.82
USXUSD,20050614,140700,88.82,88.82,88.82,88.82
USXUSD,20050614,140800,88.83,88.83,88.82,88.82
USXUSD,20050614,140900,88.82,88.82,88.82,88.82
USXUSD,20050614,141000,88.82,88.82,88.82,88.82
USXUSD,20050614,141100,88.82,88.84,88.82,88.84
USXUSD,20050614,141200,88.84,88.84,88.83,88.84
USXUSD,20050614,141300,88.84,88.84,88.84,88.84
USXUSD,20050614,141400,88.84,88.84,88.83,88.84
USXUSD,20050614,141500,88.84,88.85,88.84,88.85
USXUSD,20050614,141600,88.85,88.85,88.82,88.82
USXUSD,20050614,141700,88.82,88.83,88.82,88.83
USXUSD,20050614,141800,88.83,88.83,88.82,88.82
USXUSD,20050614,141900,88.82,88.83,88.81,88.82
USXUSD,20050614,142000,88.82,88.83,88.82,88.83
USXUSD,20050614,142100,88.82,88.82,88.81,88.81
USXUSD,20050614,142200,88.81,88.81,88.81,88.81
USXUSD,20050614,142300,88.81,88.82,88.81,88.81
USXUSD,20050614,142400,88.81,88.82,88.81,88.82
USXUSD,20050614,142500,88.82,88.83,88.82,88.83
USXUSD,20050614,142600,88.83,88.84,88.83,88.84
USXUSD,20050614,142700,88.84,88.85,88.84,88.85
USXUSD,20050614,142800,88.85,88.87,88.85,88.86
USXUSD,20050614,142900,88.88,88.89,88.87,88.87
USXUSD,20050614,143000,88.87,88.87,88.87,88.87
USXUSD,20050614,143100,88.85,88.85,88.76,88.76
USXUSD,20050614,143200,88.76,88.76,88.72,88.74
USXUSD,20050614,143300,88.74,88.74,88.71,88.74
USXUSD,20050614,143400,88.74,88.75,88.72,88.73
USXUSD,20050614,143500,88.73,88.74,88.72,88.74
USXUSD,20050614,143600,88.73,88.73,88.69,88.69
USXUSD,20050614,143700,88.69,88.69,88.67,88.68
USXUSD,20050614,143800,88.68,88.72,88.68,88.72
USXUSD,20050614,143900,88.72,88.73,88.71,88.71
USXUSD,20050614,144000,88.71,88.71,88.70,88.70
USXUSD,20050614,144100,88.70,88.70,88.69,88.70
USXUSD,20050614,144200,88.70,88.70,88.68,88.69
USXUSD,20050614,144300,88.69,88.71,88.68,88.68
USXUSD,20050614,144400,88.68,88.68,88.65,88.65
USXUSD,20050614,144500,88.65,88.67,88.65,88.66
USXUSD,20050614,144600,88.66,88.66,88.62,88.62
USXUSD,20050614,144700,88.62,88.62,88.59,88.61
USXUSD,20050614,144800,88.61,88.62,88.61,88.62
USXUSD,20050614,144900,88.62,88.62,88.62,88.62
USXUSD,20050614,145000,88.62,88.62,88.61,88.61
USXUSD,20050614,145100,88.61,88.62,88.59,88.59
USXUSD,20050614,145200,88.59,88.60,88.58,88.58
USXUSD,20050614,145300,88.58,88.58,88.56,88.58
USXUSD,20050614,145400,88.59,88.60,88.59,88.60
USXUSD,20050614,145500,88.61,88.64,88.61,88.64
USXUSD,20050614,145600,88.64,88.64,88.62,88.62
USXUSD,20050614,145700,88.63,88.65,88.63,88.65
USXUSD,20050614,145800,88.65,88.67,88.65,88.67
USXUSD,20050614,145900,88.66,88.66,88.64,88.64
USXUSD,20050614,150000,88.64,88.68,88.64,88.68
USXUSD,20050614,150100,88.68,88.68,88.66,88.66
USXUSD,20050614,150200,88.65,88.67,88.65,88.67
USXUSD,20050614,150300,88.68,88.71,88.68,88.71
USXUSD,20050614,150400,88.71,88.78,88.71,88.78
USXUSD,20050614,150500,88.78,88.83,88.78,88.83
USXUSD,20050614,150600,88.83,88.84,88.83,88.83
USXUSD,20050614,150700,88.84,88.93,88.83,88.93
USXUSD,20050614,150800,88.93,88.93,88.91,88.92
USXUSD,20050614,150900,88.92,88.92,88.89,88.89
USXUSD,20050614,151000,88.89,88.92,88.88,88.92
USXUSD,20050614,151100,88.92,88.96,88.92,88.96
USXUSD,20050614,151200,88.96,88.97,88.95,88.95
USXUSD,20050614,151300,88.95,88.99,88.94,88.99
USXUSD,20050614,151400,88.99,89.05,88.99,89.05
USXUSD,20050614,151500,89.05,89.12,89.05,89.11
USXUSD,20050614,151600,89.11,89.11,89.08,89.08
USXUSD,20050614,151700,89.08,89.08,89.05,89.05
USXUSD,20050614,151800,89.05,89.05,89.01,89.01
USXUSD,20050614,151900,89.01,89.02,89.00,89.00
USXUSD,20050614,152000,89.00,89.03,89.00,89.02
USXUSD,20050614,152100,89.02,89.05,89.02,89.04
USXUSD,20050614,152200,89.04,89.07,89.04,89.07
USXUSD,20050614,152300,89.07,89.08,89.07,89.07
USXUSD,20050614,152400,89.07,89.08,89.06,89.06
USXUSD,20050614,152500,89.06,89.06,89.05,89.05
USXUSD,20050614,152600,89.06,89.07,89.06,89.07
USXUSD,20050614,152700,89.06,89.08,89.06,89.06
USXUSD,20050614,152800,89.06,89.06,89.04,89.04
USXUSD,20050614,152900,89.04,89.07,89.04,89.07
USXUSD,20050614,153000,89.07,89.09,89.07,89.08
USXUSD,20050614,153100,89.09,89.10,89.08,89.08
USXUSD,20050614,153200,89.08,89.09,89.08,89.09
USXUSD,20050614,153300,89.10,89.11,89.10,89.11
USXUSD,20050614,153400,89.11,89.11,89.08,89.10
USXUSD,20050614,153500,89.10,89.12,89.10,89.12
USXUSD,20050614,153600,89.12,89.15,89.11,89.15
USXUSD,20050614,153700,89.15,89.15,89.14,89.14
USXUSD,20050614,153800,89.14,89.14,89.14,89.14
USXUSD,20050614,153900,89.15,89.16,89.15,89.16
USXUSD,20050614,154000,89.16,89.16,89.15,89.16
USXUSD,20050614,154100,89.16,89.16,89.15,89.15
USXUSD,20050614,154200,89.15,89.15,89.15,89.15
USXUSD,20050614,154300,89.15,89.15,89.13,89.15
USXUSD,20050614,154400,89.15,89.16,89.14,89.14
USXUSD,20050614,154500,89.15,89.15,89.14,89.14
USXUSD,20050614,154600,89.13,89.13,89.12,89.12
USXUSD,20050614,154700,89.12,89.12,89.11,89.11
USXUSD,20050614,154800,89.11,89.12,89.11,89.11
USXUSD,20050614,154900,89.11,89.11,89.10,89.11
USXUSD,20050614,155000,89.12,89.13,89.12,89.13
USXUSD,20050614,155100,89.13,89.13,89.13,89.13
USXUSD,20050614,155200,89.13,89.18,89.13,89.18
USXUSD,20050614,155300,89.18,89.18,89.17,89.17
USXUSD,20050614,155400,89.17,89.20,89.17,89.20
USXUSD,20050614,155500,89.20,89.20,89.20,89.20
USXUSD,20050614,155600,89.20,89.22,89.20,89.22
USXUSD,20050614,155700,89.22,89.22,89.20,89.22
USXUSD,20050614,155800,89.22,89.23,89.21,89.23
USXUSD,20050614,155900,89.23,89.23,89.21,89.21
USXUSD,20050614,160000,89.21,89.22,89.21,89.21
USXUSD,20050614,160100,89.21,89.22,89.20,89.21
USXUSD,20050614,160200,89.21,89.21,89.19,89.19
USXUSD,20050614,160300,89.19,89.19,89.17,89.17
USXUSD,20050614,160400,89.17,89.17,89.17,89.17
USXUSD,20050614,160500,89.16,89.17,89.15,89.16
USXUSD,20050614,160600,89.16,89.16,89.15,89.16
USXUSD,20050614,160700,89.16,89.16,89.16,89.16
USXUSD,20050614,160800,89.16,89.16,89.15,89.16
USXUSD,20050614,160900,89.16,89.18,89.16,89.17
USXUSD,20050614,161000,89.17,89.17,89.15,89.16
USXUSD,20050614,161100,89.16,89.18,89.16,89.18
USXUSD,20050614,161200,89.18,89.19,89.16,89.16
USXUSD,20050614,161300,89.16,89.17,89.16,89.16
USXUSD,20050614,161400,89.16,89.19,89.16,89.19
USXUSD,20050614,161500,89.19,89.19,89.19,89.19
USXUSD,20050614,161600,89.19,89.20,89.17,89.17
USXUSD,20050614,161700,89.17,89.18,89.16,89.18
USXUSD,20050614,161800,89.18,89.19,89.17,89.17
USXUSD,20050614,161900,89.18,89.20,89.18,89.19
USXUSD,20050614,162000,89.19,89.20,89.18,89.19
USXUSD,20050614,162100,89.19,89.21,89.17,89.21
USXUSD,20050614,162200,89.21,89.22,89.21,89.22
USXUSD,20050614,162300,89.22,89.22,89.21,89.21
USXUSD,20050614,162400,89.21,89.22,89.21,89.21
USXUSD,20050614,162500,89.20,89.20,89.19,89.19
USXUSD,20050614,162600,89.19,89.19,89.18,89.18
USXUSD,20050614,162700,89.18,89.18,89.16,89.17
USXUSD,20050614,162800,89.16,89.17,89.14,89.14
USXUSD,20050614,162900,89.14,89.14,89.11,89.11
USXUSD,20050614,163000,89.11,89.11,89.10,89.10
USXUSD,20050614,163100,89.10,89.10,89.09,89.10
USXUSD,20050614,163200,89.10,89.10,89.09,89.09
USXUSD,20050614,163300,89.09,89.10,89.09,89.10
USXUSD,20050614,163400,89.10,89.10,89.10,89.10
USXUSD,20050614,163500,89.09,89.11,89.09,89.11
USXUSD,20050614,163600,89.11,89.13,89.11,89.13
USXUSD,20050614,163700,89.13,89.14,89.12,89.14
USXUSD,20050614,163800,89.14,89.15,89.14,89.15
USXUSD,20050614,163900,89.15,89.15,89.14,89.14
USXUSD,20050614,164000,89.15,89.15,89.15,89.15
USXUSD,20050614,164100,89.15,89.19,89.15,89.19
USXUSD,20050614,164200,89.19,89.21,89.19,89.21
USXUSD,20050614,164300,89.20,89.20,89.20,89.20
USXUSD,20050614,164400,89.20,89.21,89.19,89.19
USXUSD,20050614,164500,89.19,89.19,89.18,89.18
USXUSD,20050614,164600,89.18,89.20,89.18,89.20
USXUSD,20050614,164700,89.20,89.21,89.20,89.21
USXUSD,20050614,164800,89.21,89.22,89.19,89.19
USXUSD,20050614,164900,89.19,89.19,89.19,89.19
USXUSD,20050614,165000,89.19,89.19,89.15,89.15
USXUSD,20050614,165100,89.15,89.15,89.13,89.14
USXUSD,20050614,165200,89.14,89.14,89.14,89.14
USXUSD,20050614,165300,89.14,89.15,89.14,89.15
USXUSD,20050614,165400,89.16,89.17,89.16,89.16
USXUSD,20050614,165500,89.16,89.16,89.15,89.15
USXUSD,20050614,165600,89.15,89.15,89.14,89.14
USXUSD,20050614,165700,89.14,89.16,89.14,89.15
USXUSD,20050614,165800,89.16,89.16,89.14,89.16
USXUSD,20050614,165900,89.16,89.18,89.16,89.18
USXUSD,20050614,170000,89.17,89.18,89.17,89.17
USXUSD,20050614,170100,89.17,89.17,89.14,89.14
USXUSD,20050614,170200,89.14,89.16,89.14,89.16
USXUSD,20050614,170300,89.16,89.16,89.16,89.16
USXUSD,20050614,170400,89.16,89.17,89.16,89.17
USXUSD,20050614,170500,89.17,89.20,89.17,89.19
USXUSD,20050614,170600,89.19,89.20,89.18,89.19
USXUSD,20050614,170700,89.19,89.20,89.19,89.20
USXUSD,20050614,170800,89.20,89.22,89.20,89.20
USXUSD,20050614,170900,89.20,89.21,89.20,89.21
USXUSD,20050614,171000,89.21,89.22,89.21,89.22
USXUSD,20050614,171100,89.22,89.24,89.21,89.23
USXUSD,20050614,171200,89.23,89.24,89.23,89.24
USXUSD,20050614,171300,89.24,89.24,89.23,89.24
USXUSD,20050614,171400,89.24,89.24,89.23,89.24
USXUSD,20050614,171500,89.23,89.25,89.23,89.25
USXUSD,20050614,171600,89.23,89.23,89.23,89.23
USXUSD,20050614,171700,89.23,89.23,89.21,89.21
USXUSD,20050614,171800,89.21,89.22,89.21,89.21
USXUSD,20050614,171900,89.21,89.21,89.19,89.19
USXUSD,20050614,172000,89.19,89.19,89.18,89.19
USXUSD,20050614,172100,89.18,89.19,89.18,89.19
USXUSD,20050614,172200,89.18,89.18,89.16,89.16
USXUSD,20050614,172300,89.16,89.18,89.16,89.18
USXUSD,20050614,172400,89.19,89.19,89.19,89.19
USXUSD,20050614,172500,89.18,89.19,89.18,89.19
USXUSD,20050614,172600,89.19,89.19,89.18,89.19
USXUSD,20050614,172700,89.19,89.19,89.19,89.19
USXUSD,20050614,172800,89.19,89.19,89.17,89.18
USXUSD,20050614,172900,89.18,89.18,89.17,89.17
USXUSD,20050614,173000,89.17,89.17,89.17,89.17
USXUSD,20050614,173100,89.17,89.17,89.16,89.16
USXUSD,20050614,173200,89.15,89.16,89.14,89.14
USXUSD,20050614,173300,89.14,89.15,89.13,89.15
USXUSD,20050614,173400,89.15,89.17,89.15,89.16
USXUSD,20050614,173500,89.16,89.16,89.15,89.15
USXUSD,20050614,173600,89.14,89.14,89.10,89.10
USXUSD,20050614,173700,89.10,89.12,89.10,89.12
USXUSD,20050614,173800,89.13,89.13,89.11,89.11
USXUSD,20050614,173900,89.11,89.12,89.11,89.12
USXUSD,20050614,174000,89.12,89.13,89.12,89.13
USXUSD,20050614,174100,89.13,89.14,89.13,89.14
USXUSD,20050614,174200,89.14,89.14,89.12,89.12
USXUSD,20050614,174300,89.12,89.12,89.11,89.11
USXUSD,20050614,174400,89.12,89.12,89.12,89.12
USXUSD,20050614,174500,89.12,89.13,89.11,89.13
USXUSD,20050614,174600,89.14,89.15,89.14,89.15
USXUSD,20050614,174700,89.15,89.17,89.15,89.17
USXUSD,20050614,174800,89.17,89.17,89.17,89.17
USXUSD,20050614,174900,89.17,89.18,89.17,89.17
USXUSD,20050614,175000,89.17,89.18,89.17,89.18
USXUSD,20050614,175100,89.18,89.18,89.17,89.18
USXUSD,20050614,175200,89.18,89.18,89.17,89.18
USXUSD,20050614,175300,89.18,89.19,89.18,89.19
USXUSD,20050614,175400,89.18,89.19,89.18,89.19
USXUSD,20050614,175500,89.19,89.20,89.19,89.20
USXUSD,20050614,175600,89.20,89.20,89.19,89.19
USXUSD,20050614,175700,89.19,89.20,89.19,89.19
USXUSD,20050614,175800,89.19,89.19,89.17,89.18
USXUSD,20050614,175900,89.18,89.20,89.18,89.20
USXUSD,20050614,180000,89.20,89.21,89.20,89.21
USXUSD,20050614,180100,89.21,89.21,89.21,89.21
USXUSD,20050614,180200,89.21,89.23,89.21,89.22
USXUSD,20050614,180300,89.22,89.24,89.22,89.23
USXUSD,20050614,180400,89.23,89.24,89.23,89.24
USXUSD,20050614,180500,89.25,89.29,89.25,89.29
USXUSD,20050614,180600,89.29,89.29,89.28,89.28
USXUSD,20050614,180700,89.28,89.28,89.28,89.28
USXUSD,20050614,180800,89.27,89.27,89.26,89.26
USXUSD,20050614,180900,89.26,89.27,89.26,89.27
USXUSD,20050614,181000,89.27,89.27,89.25,89.27
USXUSD,20050614,181100,89.27,89.27,89.26,89.26
USXUSD,20050614,181200,89.26,89.26,89.26,89.26
USXUSD,20050614,181300,89.26,89.27,89.26,89.27
USXUSD,20050614,181400,89.27,89.27,89.27,89.27
USXUSD,20050614,181500,89.27,89.27,89.26,89.26
USXUSD,20050614,181600,89.26,89.26,89.26,89.26
USXUSD,20050614,181700,89.26,89.27,89.25,89.27
USXUSD,20050614,181800,89.27,89.27,89.26,89.26
USXUSD,20050614,181900,89.26,89.26,89.24,89.24
USXUSD,20050614,182000,89.24,89.24,89.23,89.24
USXUSD,20050614,182100,89.23,89.23,89.23,89.23
USXUSD,20050614,182200,89.23,89.23,89.23,89.23
USXUSD,20050614,182300,89.23,89.23,89.21,89.22
USXUSD,20050614,182400,89.22,89.22,89.21,89.21
USXUSD,20050614,182500,89.21,89.21,89.18,89.18
USXUSD,20050614,182600,89.18,89.18,89.17,89.17
USXUSD,20050614,182700,89.17,89.18,89.17,89.17
USXUSD,20050614,182800,89.17,89.19,89.17,89.19
USXUSD,20050614,182900,89.19,89.20,89.18,89.20
USXUSD,20050614,183000,89.20,89.22,89.20,89.21
USXUSD,20050614,183100,89.21,89.21,89.21,89.21
USXUSD,20050614,183200,89.21,89.21,89.20,89.20
USXUSD,20050614,183300,89.20,89.21,89.19,89.19
USXUSD,20050614,183400,89.19,89.21,89.19,89.21
USXUSD,20050614,183500,89.21,89.23,89.21,89.23
USXUSD,20050614,183600,89.22,89.22,89.21,89.21
USXUSD,20050614,183700,89.22,89.22,89.22,89.22
USXUSD,20050614,183800,89.23,89.23,89.23,89.23
USXUSD,20050614,183900,89.23,89.24,89.23,89.23
USXUSD,20050614,184000,89.23,89.23,89.22,89.22
USXUSD,20050614,184100,89.23,89.23,89.22,89.22
USXUSD,20050614,184200,89.22,89.23,89.22,89.22
USXUSD,20050614,184300,89.22,89.23,89.22,89.22
USXUSD,20050614,184400,89.21,89.22,89.21,89.21
USXUSD,20050614,184500,89.20,89.20,89.18,89.18
USXUSD,20050614,184600,89.18,89.18,89.16,89.17
USXUSD,20050614,184700,89.17,89.19,89.17,89.19
USXUSD,20050614,184800,89.18,89.19,89.17,89.18
USXUSD,20050614,184900,89.18,89.20,89.18,89.20
USXUSD,20050614,185000,89.20,89.20,89.19,89.20
USXUSD,20050614,185100,89.19,89.19,89.18,89.18
USXUSD,20050614,185200,89.18,89.18,89.18,89.18
USXUSD,20050614,185300,89.18,89.18,89.17,89.17
USXUSD,20050614,185400,89.17,89.17,89.17,89.17
USXUSD,20050614,185500,89.17,89.18,89.17,89.18
USXUSD,20050614,185600,89.18,89.18,89.17,89.17
USXUSD,20050614,185700,89.16,89.17,89.16,89.17
USXUSD,20050614,185800,89.17,89.17,89.17,89.17
USXUSD,20050614,185900,89.17,89.18,89.17,89.18
USXUSD,20050614,190000,89.18,89.18,89.17,89.17
USXUSD,20050614,190100,89.17,89.17,89.16,89.17
USXUSD,20050614,190200,89.17,89.17,89.17,89.17
USXUSD,20050614,190300,89.17,89.17,89.15,89.16
USXUSD,20050614,190400,89.16,89.16,89.15,89.16
USXUSD,20050614,190500,89.16,89.16,89.13,89.14
USXUSD,20050614,190600,89.15,89.15,89.14,89.14
USXUSD,20050614,190700,89.15,89.15,89.14,89.15
USXUSD,20050614,190800,89.15,89.15,89.14,89.14
USXUSD,20050614,190900,89.14,89.14,89.11,89.11
USXUSD,20050614,191000,89.12,89.12,89.11,89.11
USXUSD,20050614,191100,89.11,89.12,89.11,89.12
USXUSD,20050614,191200,89.12,89.13,89.12,89.12
USXUSD,20050614,191300,89.12,89.12,89.11,89.12
USXUSD,20050614,191400,89.12,89.13,89.12,89.13
USXUSD,20050614,191500,89.13,89.14,89.13,89.13
USXUSD,20050614,191600,89.13,89.13,89.13,89.13
USXUSD,20050614,191700,89.13,89.14,89.13,89.13
USXUSD,20050614,191800,89.13,89.13,89.12,89.12
USXUSD,20050614,191900,89.12,89.13,89.12,89.13
USXUSD,20050614,192000,89.13,89.13,89.12,89.12
USXUSD,20050614,192100,89.12,89.12,89.12,89.12
USXUSD,20050614,192200,89.12,89.12,89.11,89.11
USXUSD,20050614,192300,89.11,89.12,89.11,89.12
USXUSD,20050614,192400,89.12,89.12,89.11,89.11
USXUSD,20050614,192500,89.11,89.11,89.09,89.10
USXUSD,20050614,192600,89.09,89.10,89.09,89.10
USXUSD,20050614,192700,89.10,89.10,89.09,89.10
USXUSD,20050614,192800,89.10,89.11,89.10,89.10
USXUSD,20050614,192900,89.10,89.10,89.10,89.10
USXUSD,20050614,193000,89.10,89.11,89.10,89.11
USXUSD,20050614,193100,89.11,89.12,89.11,89.12
USXUSD,20050614,193200,89.12,89.12,89.12,89.12
USXUSD,20050614,193300,89.12,89.13,89.12,89.13
USXUSD,20050614,193400,89.13,89.14,89.13,89.14
USXUSD,20050614,193500,89.14,89.14,89.13,89.13
USXUSD,20050614,193600,89.13,89.13,89.12,89.12
USXUSD,20050614,193700,89.12,89.13,89.12,89.12
USXUSD,20050614,193800,89.12,89.13,89.12,89.13
USXUSD,20050614,193900,89.13,89.13,89.13,89.13
USXUSD,20050614,194000,89.13,89.13,89.13,89.13
USXUSD,20050614,194100,89.13,89.13,89.13,89.13
USXUSD,20050614,194200,89.13,89.13,89.13,89.13
USXUSD,20050614,194300,89.13,89.13,89.13,89.13
USXUSD,20050614,194400,89.13,89.14,89.13,89.13
USXUSD,20050614,194500,89.13,89.14,89.13,89.13
USXUSD,20050614,194600,89.13,89.13,89.11,89.11
USXUSD,20050614,194700,89.11,89.12,89.11,89.12
USXUSD,20050614,194800,89.12,89.12,89.12,89.12
USXUSD,20050614,194900,89.11,89.11,89.11,89.11
USXUSD,20050614,195000,89.11,89.11,89.10,89.11
USXUSD,20050614,195100,89.11,89.11,89.11,89.11
USXUSD,20050614,195200,89.11,89.11,89.11,89.11
USXUSD,20050614,195300,89.12,89.13,89.12,89.13
USXUSD,20050614,195400,89.13,89.13,89.11,89.11
USXUSD,20050614,195500,89.11,89.11,89.11,89.11
USXUSD,20050614,195600,89.11,89.11,89.10,89.11
USXUSD,20050614,195700,89.11,89.11,89.10,89.10
USXUSD,20050614,195800,89.10,89.11,89.10,89.11
USXUSD,20050614,195900,89.11,89.11,89.11,89.11
USXUSD,20050614,200000,89.11,89.11,89.10,89.11
USXUSD,20050614,200100,89.11,89.12,89.11,89.12
USXUSD,20050614,200200,89.11,89.11,89.11,89.11
USXUSD,20050614,200300,89.12,89.12,89.11,89.11
USXUSD,20050614,200400,89.11,89.13,89.11,89.13
USXUSD,20050614,200500,89.12,89.13,89.12,89.13
USXUSD,20050614,200600,89.13,89.13,89.13,89.13
USXUSD,20050614,200700,89.12,89.12,89.12,89.12
USXUSD,20050614,200800,89.13,89.13,89.12,89.12
USXUSD,20050614,200900,89.12,89.13,89.12,89.13
USXUSD,20050614,201000,89.13,89.14,89.13,89.13
USXUSD,20050614,201100,89.13,89.14,89.13,89.14
USXUSD,20050614,201200,89.15,89.15,89.15,89.15
USXUSD,20050614,201300,89.15,89.15,89.15,89.15
USXUSD,20050614,201400,89.15,89.16,89.15,89.16
USXUSD,20050614,201500,89.16,89.16,89.16,89.16
USXUSD,20050614,201600,89.16,89.16,89.15,89.15
USXUSD,20050614,201700,89.15,89.15,89.15,89.15
USXUSD,20050614,201800,89.15,89.15,89.15,89.15
USXUSD,20050614,201900,89.16,89.16,89.15,89.15
USXUSD,20050614,202000,89.15,89.15,89.15,89.15
USXUSD,20050614,202100,89.15,89.15,89.14,89.14
USXUSD,20050614,202200,89.15,89.15,89.15,89.15
USXUSD,20050614,202300,89.15,89.16,89.15,89.16
USXUSD,20050614,202400,89.16,89.16,89.16,89.16
USXUSD,20050614,202500,89.16,89.16,89.16,89.16
USXUSD,20050614,202600,89.16,89.16,89.16,89.16
USXUSD,20050614,202700,89.16,89.16,89.15,89.15
USXUSD,20050614,202800,89.16,89.16,89.15,89.15
USXUSD,20050614,202900,89.15,89.15,89.15,89.15
USXUSD,20050614,203000,89.15,89.16,89.14,89.15
USXUSD,20050614,203100,89.15,89.15,89.15,89.15
USXUSD,20050614,203200,89.14,89.15,89.14,89.15
USXUSD,20050614,203300,89.15,89.16,89.15,89.15
USXUSD,20050614,203400,89.15,89.15,89.15,89.15
USXUSD,20050614,203500,89.15,89.15,89.15,89.15
USXUSD,20050614,203600,89.15,89.16,89.15,89.16
USXUSD,20050614,203700,89.15,89.16,89.15,89.16
USXUSD,20050614,203800,89.16,89.16,89.15,89.15
USXUSD,20050614,203900,89.16,89.16,89.16,89.16
USXUSD,20050614,204000,89.17,89.17,89.17,89.17
USXUSD,20050614,204100,89.17,89.18,89.17,89.18
USXUSD,20050614,204200,89.19,89.20,89.19,89.20
USXUSD,20050614,204300,89.20,89.20,89.20,89.20
USXUSD,20050614,204400,89.20,89.20,89.20,89.20
USXUSD,20050614,204500,89.20,89.21,89.20,89.21
USXUSD,20050614,204600,89.21,89.22,89.21,89.22
USXUSD,20050614,204700,89.23,89.24,89.23,89.24
USXUSD,20050614,204800,89.23,89.23,89.23,89.23
USXUSD,20050614,204900,89.23,89.23,89.22,89.23
USXUSD,20050614,205000,89.23,89.23,89.22,89.23
USXUSD,20050614,205100,89.22,89.23,89.21,89.21
USXUSD,20050614,205200,89.21,89.22,89.21,89.21
USXUSD,20050614,205300,89.21,89.21,89.20,89.20
USXUSD,20050614,205400,89.20,89.21,89.20,89.21
USXUSD,20050614,205500,89.20,89.21,89.20,89.20
USXUSD,20050614,205600,89.19,89.20,89.19,89.20
USXUSD,20050614,205700,89.20,89.20,89.20,89.20
USXUSD,20050614,205800,89.20,89.20,89.20,89.20
USXUSD,20050614,205900,89.21,89.21,89.21,89.21
USXUSD,20050614,210000,89.21,89.21,89.20,89.20
USXUSD,20050614,210100,89.20,89.21,89.20,89.20
USXUSD,20050614,210200,89.21,89.21,89.21,89.21
USXUSD,20050614,210300,89.21,89.21,89.21,89.21
USXUSD,20050614,210400,89.21,89.21,89.21,89.21
USXUSD,20050614,210500,89.21,89.21,89.20,89.20
USXUSD,20050614,210600,89.20,89.20,89.20,89.20
USXUSD,20050614,210700,89.20,89.20,89.19,89.19
USXUSD,20050614,210800,89.19,89.19,89.18,89.18
USXUSD,20050614,210900,89.18,89.18,89.18,89.18
USXUSD,20050614,211000,89.18,89.19,89.18,89.19
USXUSD,20050614,211100,89.19,89.20,89.19,89.20
USXUSD,20050614,211200,89.20,89.21,89.20,89.20
USXUSD,20050614,211300,89.20,89.21,89.20,89.20
USXUSD,20050614,211400,89.20,89.20,89.19,89.19
USXUSD,20050614,211500,89.20,89.21,89.20,89.21
USXUSD,20050614,211600,89.21,89.21,89.21,89.21
USXUSD,20050614,211700,89.21,89.21,89.21,89.21
USXUSD,20050614,211800,89.22,89.22,89.21,89.21
USXUSD,20050614,211900,89.22,89.22,89.22,89.22
USXUSD,20050614,212100,89.21,89.21,89.21,89.21
USXUSD,20050614,212200,89.21,89.21,89.21,89.21
USXUSD,20050614,212300,89.21,89.21,89.21,89.21
USXUSD,20050614,212400,89.21,89.21,89.21,89.21
USXUSD,20050614,212500,89.21,89.21,89.21,89.21
USXUSD,20050614,212600,89.21,89.21,89.21,89.21
USXUSD,20050614,212700,89.21,89.21,89.21,89.21
USXUSD,20050614,212800,89.21,89.21,89.21,89.21
USXUSD,20050614,212900,89.21,89.21,89.21,89.21
USXUSD,20050614,213000,89.21,89.21,89.21,89.21
USXUSD,20050614,213100,89.22,89.22,89.22,89.22
USXUSD,20050614,213200,89.22,89.22,89.22,89.22
USXUSD,20050614,213300,89.22,89.22,89.22,89.22
USXUSD,20050614,213400,89.22,89.22,89.22,89.22
USXUSD,20050614,213500,89.22,89.22,89.22,89.22
USXUSD,20050614,213600,89.22,89.22,89.22,89.22
USXUSD,20050614,213800,89.22,89.22,89.22,89.22
USXUSD,20050614,213900,89.22,89.22,89.22,89.22
USXUSD,20050614,214000,89.22,89.22,89.22,89.22
USXUSD,20050614,214100,89.22,89.22,89.22,89.22
USXUSD,20050614,214200,89.22,89.22,89.22,89.22
USXUSD,20050614,214300,89.22,89.22,89.22,89.22
USXUSD,20050614,214400,89.22,89.23,89.22,89.23
USXUSD,20050614,214500,89.23,89.23,89.23,89.23
USXUSD,20050614,214600,89.23,89.23,89.23,89.23
USXUSD,20050614,214700,89.23,89.23,89.22,89.22
USXUSD,20050614,214800,89.22,89.22,89.22,89.22
USXUSD,20050614,214900,89.22,89.22,89.22,89.22
USXUSD,20050614,215000,89.22,89.22,89.22,89.22
USXUSD,20050614,215100,89.23,89.23,89.22,89.22
USXUSD,20050614,215200,89.23,89.23,89.22,89.23
USXUSD,20050614,215300,89.22,89.22,89.22,89.22
USXUSD,20050614,215400,89.22,89.23,89.22,89.23
USXUSD,20050614,215500,89.23,89.24,89.23,89.24
USXUSD,20050614,215600,89.23,89.24,89.23,89.23
USXUSD,20050614,215700,89.23,89.24,89.23,89.24
USXUSD,20050614,215800,89.24,89.24,89.24,89.24
USXUSD,20050614,215900,89.24,89.24,89.24,89.24
USXUSD,20050614,220000,89.24,89.24,89.24,89.24
USXUSD,20050614,220100,89.24,89.25,89.24,89.24
USXUSD,20050614,220200,89.24,89.24,89.24,89.24
USXUSD,20050614,220300,89.24,89.25,89.24,89.25
USXUSD,20050614,220400,89.25,89.25,89.25,89.25
USXUSD,20050614,220500,89.25,89.25,89.25,89.25
USXUSD,20050614,220700,89.25,89.25,89.25,89.25
USXUSD,20050614,220800,89.25,89.25,89.25,89.25
USXUSD,20050614,220900,89.25,89.26,89.25,89.26
USXUSD,20050614,221000,89.26,89.26,89.25,89.25
USXUSD,20050614,221100,89.25,89.26,89.25,89.26
USXUSD,20050614,221300,89.25,89.25,89.25,89.25
USXUSD,20050614,221400,89.25,89.25,89.25,89.25
USXUSD,20050614,221500,89.25,89.25,89.25,89.25
USXUSD,20050614,221600,89.25,89.25,89.25,89.25
USXUSD,20050614,221700,89.25,89.25,89.25,89.25
USXUSD,20050614,221800,89.25,89.25,89.24,89.25
USXUSD,20050614,221900,89.25,89.25,89.25,89.25
USXUSD,20050614,222000,89.25,89.25,89.24,89.25
USXUSD,20050614,222100,89.25,89.25,89.24,89.24
USXUSD,20050614,222200,89.24,89.24,89.24,89.24
USXUSD,20050614,222300,89.24,89.24,89.24,89.24
USXUSD,20050614,222400,89.24,89.25,89.24,89.25
USXUSD,20050614,222500,89.25,89.25,89.25,89.25
USXUSD,20050614,222600,89.25,89.25,89.24,89.24
USXUSD,20050614,222700,89.25,89.25,89.25,89.25
USXUSD,20050614,222800,89.25,89.25,89.25,89.25
USXUSD,20050614,222900,89.25,89.25,89.25,89.25
USXUSD,20050614,223000,89.25,89.25,89.25,89.25
USXUSD,20050614,223100,89.25,89.25,89.25,89.25
USXUSD,20050614,223200,89.25,89.25,89.25,89.25
USXUSD,20050614,223300,89.25,89.25,89.25,89.25
USXUSD,20050614,223400,89.25,89.25,89.25,89.25
USXUSD,20050614,223500,89.25,89.25,89.25,89.25
USXUSD,20050614,223600,89.25,89.25,89.25,89.25
USXUSD,20050614,223700,89.25,89.25,89.25,89.25
USXUSD,20050614,223800,89.25,89.25,89.25,89.25
USXUSD,20050614,223900,89.25,89.25,89.24,89.25
USXUSD,20050614,224000,89.25,89.25,89.24,89.24
USXUSD,20050614,224100,89.24,89.24,89.24,89.24
USXUSD,20050614,224200,89.24,89.24,89.24,89.24
USXUSD,20050614,224300,89.24,89.24,89.24,89.24
USXUSD,20050614,224400,89.24,89.24,89.23,89.23
USXUSD,20050614,224500,89.23,89.24,89.23,89.24
USXUSD,20050614,224600,89.24,89.24,89.24,89.24
USXUSD,20050614,224700,89.24,89.24,89.24,89.24
USXUSD,20050614,224800,89.24,89.24,89.24,89.24
USXUSD,20050614,224900,89.24,89.24,89.24,89.24
USXUSD,20050614,225000,89.24,89.24,89.24,89.24
USXUSD,20050614,225100,89.24,89.24,89.24,89.24
USXUSD,20050614,225200,89.24,89.24,89.24,89.24
USXUSD,20050614,225300,89.24,89.24,89.24,89.24
USXUSD,20050614,225400,89.24,89.24,89.24,89.24
USXUSD,20050614,225500,89.24,89.24,89.24,89.24
USXUSD,20050614,225600,89.24,89.24,89.24,89.24
USXUSD,20050614,225700,89.24,89.24,89.24,89.24
USXUSD,20050614,225800,89.24,89.24,89.24,89.24
USXUSD,20050614,225900,89.24,89.24,89.24,89.24
USXUSD,20050614,230000,89.24,89.24,89.23,89.23
USXUSD,20050614,230100,89.23,89.24,89.23,89.24
USXUSD,20050614,230200,89.23,89.24,89.23,89.23
USXUSD,20050614,230300,89.23,89.23,89.23,89.23
USXUSD,20050614,230400,89.23,89.24,89.23,89.24
USXUSD,20050614,230500,89.24,89.24,89.24,89.24
USXUSD,20050614,230600,89.24,89.24,89.24,89.24
USXUSD,20050614,230800,89.24,89.24,89.24,89.24
USXUSD,20050614,230900,89.24,89.24,89.23,89.23
USXUSD,20050614,231000,89.23,89.24,89.23,89.24
USXUSD,20050614,231100,89.24,89.24,89.24,89.24
USXUSD,20050614,231200,89.24,89.24,89.23,89.24
USXUSD,20050614,231300,89.24,89.24,89.24,89.24
USXUSD,20050614,231400,89.24,89.24,89.24,89.24
USXUSD,20050614,231500,89.25,89.25,89.25,89.25
USXUSD,20050614,231600,89.25,89.25,89.25,89.25
USXUSD,20050614,231700,89.25,89.25,89.24,89.24
USXUSD,20050614,231800,89.24,89.24,89.24,89.24
USXUSD,20050614,231900,89.24,89.24,89.24,89.24
USXUSD,20050614,232000,89.24,89.24,89.24,89.24
USXUSD,20050614,232100,89.23,89.24,89.23,89.24
USXUSD,20050614,232200,89.23,89.23,89.23,89.23
USXUSD,20050614,232300,89.23,89.23,89.22,89.22
USXUSD,20050614,232400,89.22,89.22,89.22,89.22
USXUSD,20050614,232500,89.22,89.22,89.21,89.22
USXUSD,20050614,232600,89.22,89.22,89.22,89.22
USXUSD,20050614,232800,89.22,89.22,89.22,89.22
USXUSD,20050614,232900,89.22,89.22,89.22,89.22
USXUSD,20050614,233000,89.22,89.22,89.22,89.22
USXUSD,20050614,233100,89.22,89.23,89.22,89.23
USXUSD,20050614,233200,89.23,89.24,89.23,89.23
USXUSD,20050614,233300,89.23,89.23,89.23,89.23
USXUSD,20050614,233400,89.23,89.23,89.23,89.23
USXUSD,20050614,233500,89.23,89.23,89.23,89.23
USXUSD,20050614,233600,89.23,89.23,89.22,89.22
USXUSD,20050614,233700,89.23,89.23,89.23,89.23
USXUSD,20050614,233800,89.23,89.23,89.23,89.23
USXUSD,20050614,233900,89.23,89.23,89.23,89.23
USXUSD,20050614,234000,89.23,89.23,89.23,89.23
USXUSD,20050614,234100,89.23,89.23,89.23,89.23
USXUSD,20050614,234200,89.23,89.23,89.23,89.23
USXUSD,20050614,234300,89.23,89.23,89.23,89.23
USXUSD,20050614,234400,89.23,89.23,89.23,89.23
USXUSD,20050614,234500,89.23,89.23,89.23,89.23
USXUSD,20050614,234600,89.23,89.23,89.22,89.22
USXUSD,20050614,234700,89.23,89.23,89.23,89.23
USXUSD,20050614,234800,89.23,89.23,89.23,89.23
USXUSD,20050614,234900,89.23,89.23,89.23,89.23
USXUSD,20050614,235000,89.23,89.23,89.23,89.23
USXUSD,20050614,235100,89.23,89.23,89.23,89.23
USXUSD,20050614,235200,89.23,89.24,89.23,89.23
USXUSD,20050614,235300,89.23,89.23,89.23,89.23
USXUSD,20050614,235400,89.23,89.23,89.23,89.23
USXUSD,20050614,235500,89.23,89.23,89.23,89.23
USXUSD,20050614,235600,89.23,89.23,89.23,89.23
USXUSD,20050614,235700,89.23,89.23,89.23,89.23
USXUSD,20050614,235800,89.23,89.23,89.23,89.23
USXUSD,20050614,235900,89.23,89.23,89.23,89.23
USXUSD,20050615,000000,89.23,89.23,89.22,89.22
