<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050615,000100,1.2027,1.2029,1.2027,1.2029
EURUSD,20050615,000200,1.2028,1.2029,1.2028,1.2028
EURUSD,20050615,000300,1.2028,1.2029,1.2028,1.2028
EURUSD,20050615,000400,1.2028,1.2029,1.2028,1.2029
EURUSD,20050615,000500,1.2029,1.2029,1.2028,1.2028
EURUSD,20050615,000600,1.2028,1.2030,1.2028,1.2030
EURUSD,20050615,000700,1.2030,1.2030,1.2029,1.2030
EURUSD,20050615,000800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050615,000900,1.2031,1.2031,1.2031,1.2031
EURUSD,20050615,001000,1.2030,1.2030,1.2030,1.2030
EURUSD,20050615,001100,1.2030,1.2030,1.2030,1.2030
EURUSD,20050615,001200,1.2030,1.2030,1.2028,1.2028
EURUSD,20050615,001300,1.2029,1.2029,1.2029,1.2029
EURUSD,20050615,001400,1.2029,1.2029,1.2029,1.2029
EURUSD,20050615,001500,1.2029,1.2029,1.2029,1.2029
EURUSD,20050615,001600,1.2029,1.2029,1.2028,1.2028
EURUSD,20050615,001700,1.2028,1.2029,1.2028,1.2028
EURUSD,20050615,001800,1.2028,1.2031,1.2028,1.2031
EURUSD,20050615,001900,1.2031,1.2031,1.2031,1.2031
EURUSD,20050615,002000,1.2031,1.2031,1.2031,1.2031
EURUSD,20050615,002100,1.2030,1.2031,1.2030,1.2031
EURUSD,20050615,002200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050615,002300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050615,002400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050615,002500,1.2032,1.2032,1.2031,1.2031
EURUSD,20050615,002600,1.2032,1.2032,1.2032,1.2032
EURUSD,20050615,002700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050615,002800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050615,002900,1.2031,1.2031,1.2031,1.2031
EURUSD,20050615,003000,1.2031,1.2031,1.2031,1.2031
EURUSD,20050615,003100,1.2031,1.2031,1.2030,1.2030
EURUSD,20050615,003200,1.2030,1.2030,1.2030,1.2030
EURUSD,20050615,003300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050615,003400,1.2030,1.2030,1.2029,1.2029
EURUSD,20050615,003500,1.2029,1.2029,1.2028,1.2028
EURUSD,20050615,003600,1.2029,1.2029,1.2028,1.2028
EURUSD,20050615,003700,1.2028,1.2029,1.2028,1.2028
EURUSD,20050615,003800,1.2028,1.2028,1.2028,1.2028
EURUSD,20050615,003900,1.2028,1.2028,1.2027,1.2028
EURUSD,20050615,004000,1.2028,1.2028,1.2028,1.2028
EURUSD,20050615,004100,1.2028,1.2029,1.2028,1.2028
EURUSD,20050615,004200,1.2028,1.2028,1.2028,1.2028
EURUSD,20050615,004300,1.2028,1.2028,1.2027,1.2027
EURUSD,20050615,004400,1.2027,1.2027,1.2027,1.2027
EURUSD,20050615,004500,1.2027,1.2027,1.2027,1.2027
EURUSD,20050615,004600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050615,004700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050615,004800,1.2027,1.2027,1.2026,1.2026
EURUSD,20050615,004900,1.2026,1.2026,1.2025,1.2026
EURUSD,20050615,005000,1.2025,1.2025,1.2025,1.2025
EURUSD,20050615,005100,1.2025,1.2025,1.2025,1.2025
EURUSD,20050615,005200,1.2025,1.2025,1.2025,1.2025
EURUSD,20050615,005300,1.2025,1.2025,1.2024,1.2024
EURUSD,20050615,005400,1.2024,1.2025,1.2024,1.2025
EURUSD,20050615,005500,1.2025,1.2026,1.2025,1.2026
EURUSD,20050615,005600,1.2026,1.2026,1.2025,1.2025
EURUSD,20050615,005700,1.2025,1.2025,1.2025,1.2025
EURUSD,20050615,005800,1.2025,1.2025,1.2025,1.2025
EURUSD,20050615,005900,1.2024,1.2024,1.2023,1.2023
EURUSD,20050615,010000,1.2024,1.2024,1.2023,1.2024
EURUSD,20050615,010100,1.2023,1.2023,1.2021,1.2021
EURUSD,20050615,010200,1.2021,1.2021,1.2021,1.2021
EURUSD,20050615,010300,1.2021,1.2022,1.2021,1.2022
EURUSD,20050615,010400,1.2022,1.2023,1.2022,1.2022
EURUSD,20050615,010500,1.2022,1.2024,1.2022,1.2024
EURUSD,20050615,010600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050615,010700,1.2025,1.2025,1.2024,1.2025
EURUSD,20050615,010800,1.2025,1.2025,1.2025,1.2025
EURUSD,20050615,010900,1.2025,1.2025,1.2025,1.2025
EURUSD,20050615,011000,1.2025,1.2025,1.2025,1.2025
EURUSD,20050615,011100,1.2025,1.2025,1.2025,1.2025
EURUSD,20050615,011200,1.2024,1.2024,1.2023,1.2023
EURUSD,20050615,011300,1.2023,1.2025,1.2023,1.2025
EURUSD,20050615,011400,1.2024,1.2024,1.2024,1.2024
EURUSD,20050615,011500,1.2024,1.2024,1.2021,1.2021
EURUSD,20050615,011600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050615,011700,1.2021,1.2021,1.2020,1.2020
EURUSD,20050615,011800,1.2020,1.2020,1.2019,1.2019
EURUSD,20050615,011900,1.2020,1.2020,1.2016,1.2016
EURUSD,20050615,012000,1.2016,1.2017,1.2016,1.2017
EURUSD,20050615,012100,1.2016,1.2017,1.2016,1.2016
EURUSD,20050615,012200,1.2016,1.2017,1.2016,1.2017
EURUSD,20050615,012300,1.2016,1.2016,1.2016,1.2016
EURUSD,20050615,012400,1.2017,1.2020,1.2017,1.2020
EURUSD,20050615,012500,1.2020,1.2020,1.2019,1.2019
EURUSD,20050615,012600,1.2019,1.2019,1.2017,1.2017
EURUSD,20050615,012700,1.2017,1.2018,1.2016,1.2018
EURUSD,20050615,012800,1.2018,1.2018,1.2018,1.2018
EURUSD,20050615,012900,1.2018,1.2019,1.2018,1.2019
EURUSD,20050615,013000,1.2018,1.2019,1.2018,1.2019
EURUSD,20050615,013100,1.2019,1.2019,1.2019,1.2019
EURUSD,20050615,013200,1.2020,1.2021,1.2020,1.2021
EURUSD,20050615,013300,1.2020,1.2020,1.2020,1.2020
EURUSD,20050615,013400,1.2020,1.2020,1.2020,1.2020
EURUSD,20050615,013500,1.2020,1.2020,1.2019,1.2019
EURUSD,20050615,013600,1.2019,1.2019,1.2018,1.2019
EURUSD,20050615,013700,1.2020,1.2022,1.2020,1.2022
EURUSD,20050615,013800,1.2023,1.2023,1.2023,1.2023
EURUSD,20050615,013900,1.2023,1.2024,1.2023,1.2024
EURUSD,20050615,014000,1.2024,1.2025,1.2023,1.2025
EURUSD,20050615,014100,1.2025,1.2025,1.2024,1.2025
EURUSD,20050615,014200,1.2025,1.2025,1.2025,1.2025
EURUSD,20050615,014300,1.2025,1.2025,1.2024,1.2025
EURUSD,20050615,014400,1.2025,1.2025,1.2025,1.2025
EURUSD,20050615,014500,1.2025,1.2025,1.2023,1.2023
EURUSD,20050615,014600,1.2022,1.2022,1.2021,1.2021
EURUSD,20050615,014700,1.2021,1.2022,1.2021,1.2021
EURUSD,20050615,014800,1.2021,1.2022,1.2021,1.2022
EURUSD,20050615,014900,1.2022,1.2023,1.2022,1.2023
EURUSD,20050615,015000,1.2023,1.2024,1.2023,1.2024
EURUSD,20050615,015100,1.2024,1.2024,1.2024,1.2024
EURUSD,20050615,015200,1.2024,1.2025,1.2024,1.2025
EURUSD,20050615,015300,1.2025,1.2026,1.2025,1.2026
EURUSD,20050615,015400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050615,015500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050615,015600,1.2026,1.2027,1.2026,1.2027
EURUSD,20050615,015700,1.2026,1.2027,1.2026,1.2027
EURUSD,20050615,015800,1.2027,1.2027,1.2027,1.2027
EURUSD,20050615,015900,1.2026,1.2027,1.2026,1.2027
EURUSD,20050615,020000,1.2027,1.2028,1.2027,1.2028
EURUSD,20050615,020100,1.2028,1.2030,1.2028,1.2030
EURUSD,20050615,020200,1.2030,1.2031,1.2030,1.2031
EURUSD,20050615,020300,1.2030,1.2030,1.2029,1.2030
EURUSD,20050615,020400,1.2030,1.2031,1.2030,1.2031
EURUSD,20050615,020500,1.2031,1.2032,1.2031,1.2032
EURUSD,20050615,020600,1.2032,1.2033,1.2032,1.2033
EURUSD,20050615,020700,1.2034,1.2034,1.2034,1.2034
EURUSD,20050615,020800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,020900,1.2033,1.2033,1.2032,1.2032
EURUSD,20050615,021000,1.2032,1.2033,1.2032,1.2033
EURUSD,20050615,021100,1.2033,1.2033,1.2032,1.2032
EURUSD,20050615,021200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050615,021300,1.2032,1.2033,1.2032,1.2032
EURUSD,20050615,021400,1.2032,1.2032,1.2031,1.2031
EURUSD,20050615,021500,1.2032,1.2032,1.2031,1.2031
EURUSD,20050615,021600,1.2031,1.2032,1.2031,1.2032
EURUSD,20050615,021700,1.2032,1.2033,1.2032,1.2033
EURUSD,20050615,021800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,021900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,022000,1.2033,1.2033,1.2032,1.2033
EURUSD,20050615,022100,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,022200,1.2033,1.2033,1.2031,1.2031
EURUSD,20050615,022300,1.2032,1.2033,1.2032,1.2033
EURUSD,20050615,022400,1.2033,1.2034,1.2033,1.2034
EURUSD,20050615,022500,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,022600,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,022700,1.2035,1.2037,1.2035,1.2037
EURUSD,20050615,022800,1.2037,1.2038,1.2037,1.2038
EURUSD,20050615,022900,1.2037,1.2037,1.2036,1.2036
EURUSD,20050615,023000,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,023100,1.2035,1.2036,1.2034,1.2034
EURUSD,20050615,023200,1.2035,1.2035,1.2034,1.2034
EURUSD,20050615,023300,1.2034,1.2035,1.2034,1.2034
EURUSD,20050615,023400,1.2034,1.2035,1.2034,1.2035
EURUSD,20050615,023500,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,023600,1.2034,1.2034,1.2034,1.2034
EURUSD,20050615,023700,1.2034,1.2035,1.2034,1.2035
EURUSD,20050615,023800,1.2034,1.2034,1.2033,1.2033
EURUSD,20050615,023900,1.2032,1.2032,1.2030,1.2031
EURUSD,20050615,024000,1.2031,1.2032,1.2031,1.2032
EURUSD,20050615,024100,1.2031,1.2031,1.2030,1.2030
EURUSD,20050615,024200,1.2030,1.2032,1.2030,1.2032
EURUSD,20050615,024300,1.2032,1.2032,1.2032,1.2032
EURUSD,20050615,024400,1.2033,1.2033,1.2032,1.2032
EURUSD,20050615,024500,1.2033,1.2033,1.2032,1.2033
EURUSD,20050615,024600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,024700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,024800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,024900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,025000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,025100,1.2033,1.2034,1.2033,1.2034
EURUSD,20050615,025200,1.2034,1.2035,1.2034,1.2035
EURUSD,20050615,025300,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,025400,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,025500,1.2035,1.2035,1.2033,1.2033
EURUSD,20050615,025600,1.2032,1.2033,1.2031,1.2031
EURUSD,20050615,025700,1.2032,1.2032,1.2032,1.2032
EURUSD,20050615,025800,1.2032,1.2033,1.2032,1.2032
EURUSD,20050615,025900,1.2032,1.2032,1.2031,1.2031
EURUSD,20050615,030000,1.2031,1.2032,1.2031,1.2031
EURUSD,20050615,030100,1.2032,1.2032,1.2032,1.2032
EURUSD,20050615,030200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050615,030300,1.2032,1.2032,1.2031,1.2032
EURUSD,20050615,030400,1.2032,1.2032,1.2031,1.2032
EURUSD,20050615,030500,1.2032,1.2033,1.2032,1.2033
EURUSD,20050615,030600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,030700,1.2033,1.2035,1.2033,1.2035
EURUSD,20050615,030800,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,030900,1.2034,1.2035,1.2034,1.2035
EURUSD,20050615,031000,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,031100,1.2035,1.2036,1.2035,1.2036
EURUSD,20050615,031200,1.2036,1.2036,1.2036,1.2036
EURUSD,20050615,031300,1.2036,1.2036,1.2036,1.2036
EURUSD,20050615,031400,1.2037,1.2037,1.2035,1.2036
EURUSD,20050615,031500,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,031600,1.2035,1.2035,1.2034,1.2034
EURUSD,20050615,031700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,031800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,031900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,032000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,032100,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,032200,1.2033,1.2033,1.2033,1.2033
EURUSD,20050615,032300,1.2033,1.2035,1.2033,1.2035
EURUSD,20050615,032400,1.2035,1.2036,1.2035,1.2036
EURUSD,20050615,032500,1.2036,1.2036,1.2036,1.2036
EURUSD,20050615,032600,1.2036,1.2038,1.2036,1.2037
EURUSD,20050615,032700,1.2038,1.2039,1.2038,1.2038
EURUSD,20050615,032800,1.2039,1.2039,1.2037,1.2037
EURUSD,20050615,032900,1.2038,1.2039,1.2038,1.2039
EURUSD,20050615,033000,1.2039,1.2039,1.2038,1.2038
EURUSD,20050615,033100,1.2037,1.2038,1.2036,1.2036
EURUSD,20050615,033200,1.2036,1.2038,1.2036,1.2038
EURUSD,20050615,033300,1.2039,1.2041,1.2039,1.2041
EURUSD,20050615,033400,1.2040,1.2041,1.2040,1.2040
EURUSD,20050615,033500,1.2041,1.2041,1.2040,1.2040
EURUSD,20050615,033600,1.2040,1.2040,1.2039,1.2039
EURUSD,20050615,033700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,033800,1.2041,1.2041,1.2040,1.2040
EURUSD,20050615,033900,1.2040,1.2041,1.2040,1.2040
EURUSD,20050615,034000,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,034100,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,034200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,034300,1.2043,1.2043,1.2041,1.2041
EURUSD,20050615,034400,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,034500,1.2042,1.2043,1.2042,1.2042
EURUSD,20050615,034600,1.2042,1.2042,1.2040,1.2040
EURUSD,20050615,034700,1.2039,1.2041,1.2039,1.2041
EURUSD,20050615,034800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,034900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,035000,1.2041,1.2041,1.2040,1.2040
EURUSD,20050615,035100,1.2041,1.2042,1.2040,1.2042
EURUSD,20050615,035200,1.2042,1.2044,1.2042,1.2043
EURUSD,20050615,035300,1.2044,1.2045,1.2044,1.2044
EURUSD,20050615,035400,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,035500,1.2044,1.2045,1.2044,1.2044
EURUSD,20050615,035600,1.2044,1.2044,1.2043,1.2043
EURUSD,20050615,035700,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,035800,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,035900,1.2041,1.2041,1.2040,1.2040
EURUSD,20050615,040000,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,040100,1.2041,1.2042,1.2041,1.2041
EURUSD,20050615,040200,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,040300,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,040400,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,040500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,040600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,040700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,040800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,040900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,041000,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,041100,1.2043,1.2044,1.2043,1.2044
EURUSD,20050615,041200,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,041300,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,041400,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,041500,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,041600,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,041700,1.2043,1.2043,1.2042,1.2043
EURUSD,20050615,041800,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,041900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,042000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,042100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,042200,1.2043,1.2043,1.2042,1.2043
EURUSD,20050615,042300,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,042400,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,042500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,042600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,042700,1.2042,1.2042,1.2041,1.2042
EURUSD,20050615,042800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,042900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,043000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,043100,1.2042,1.2042,1.2041,1.2042
EURUSD,20050615,043200,1.2042,1.2042,1.2040,1.2040
EURUSD,20050615,043300,1.2040,1.2041,1.2040,1.2040
EURUSD,20050615,043400,1.2040,1.2041,1.2040,1.2041
EURUSD,20050615,043500,1.2040,1.2041,1.2040,1.2041
EURUSD,20050615,043600,1.2041,1.2041,1.2040,1.2041
EURUSD,20050615,043700,1.2041,1.2041,1.2038,1.2038
EURUSD,20050615,043800,1.2037,1.2037,1.2036,1.2036
EURUSD,20050615,043900,1.2036,1.2036,1.2036,1.2036
EURUSD,20050615,044000,1.2037,1.2037,1.2035,1.2035
EURUSD,20050615,044100,1.2035,1.2036,1.2035,1.2035
EURUSD,20050615,044200,1.2036,1.2036,1.2035,1.2036
EURUSD,20050615,044300,1.2036,1.2036,1.2036,1.2036
EURUSD,20050615,044400,1.2036,1.2036,1.2035,1.2035
EURUSD,20050615,044500,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,044600,1.2035,1.2036,1.2035,1.2036
EURUSD,20050615,044700,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,044800,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,044900,1.2035,1.2035,1.2035,1.2035
EURUSD,20050615,045000,1.2036,1.2036,1.2036,1.2036
EURUSD,20050615,045100,1.2036,1.2036,1.2036,1.2036
EURUSD,20050615,045200,1.2037,1.2038,1.2037,1.2038
EURUSD,20050615,045300,1.2037,1.2038,1.2037,1.2038
EURUSD,20050615,045400,1.2037,1.2039,1.2037,1.2039
EURUSD,20050615,045500,1.2039,1.2039,1.2039,1.2039
EURUSD,20050615,045600,1.2039,1.2039,1.2039,1.2039
EURUSD,20050615,045700,1.2039,1.2039,1.2038,1.2039
EURUSD,20050615,045800,1.2039,1.2039,1.2038,1.2038
EURUSD,20050615,045900,1.2038,1.2038,1.2038,1.2038
EURUSD,20050615,050000,1.2039,1.2039,1.2039,1.2039
EURUSD,20050615,050100,1.2039,1.2039,1.2038,1.2038
EURUSD,20050615,050200,1.2038,1.2038,1.2037,1.2038
EURUSD,20050615,050300,1.2038,1.2039,1.2038,1.2039
EURUSD,20050615,050400,1.2039,1.2039,1.2039,1.2039
EURUSD,20050615,050500,1.2039,1.2039,1.2039,1.2039
EURUSD,20050615,050600,1.2039,1.2040,1.2039,1.2040
EURUSD,20050615,050700,1.2040,1.2042,1.2040,1.2041
EURUSD,20050615,050800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,050900,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,051000,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,051100,1.2042,1.2043,1.2042,1.2042
EURUSD,20050615,051200,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,051300,1.2043,1.2044,1.2043,1.2044
EURUSD,20050615,051400,1.2044,1.2045,1.2044,1.2045
EURUSD,20050615,051500,1.2045,1.2045,1.2044,1.2044
EURUSD,20050615,051600,1.2044,1.2045,1.2044,1.2045
EURUSD,20050615,051700,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,051800,1.2045,1.2046,1.2045,1.2046
EURUSD,20050615,051900,1.2046,1.2046,1.2046,1.2046
EURUSD,20050615,052000,1.2046,1.2046,1.2045,1.2045
EURUSD,20050615,052100,1.2045,1.2045,1.2043,1.2043
EURUSD,20050615,052200,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,052300,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,052400,1.2044,1.2044,1.2042,1.2042
EURUSD,20050615,052500,1.2041,1.2041,1.2040,1.2041
EURUSD,20050615,052600,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,052700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,052800,1.2042,1.2042,1.2041,1.2041
EURUSD,20050615,052900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,053000,1.2040,1.2041,1.2040,1.2041
EURUSD,20050615,053100,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,053200,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,053300,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,053400,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,053500,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,053600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,053700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,053800,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,053900,1.2043,1.2044,1.2043,1.2044
EURUSD,20050615,054000,1.2045,1.2045,1.2043,1.2044
EURUSD,20050615,054100,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,054200,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,054300,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,054400,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,054500,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,054600,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,054700,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,054800,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,054900,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,055000,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,055100,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,055200,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,055300,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,055400,1.2044,1.2045,1.2044,1.2045
EURUSD,20050615,055500,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,055600,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,055700,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,055800,1.2045,1.2045,1.2044,1.2044
EURUSD,20050615,055900,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,060000,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,060100,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,060200,1.2043,1.2044,1.2043,1.2044
EURUSD,20050615,060300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,060400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,060500,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,060600,1.2045,1.2049,1.2045,1.2049
EURUSD,20050615,060700,1.2048,1.2048,1.2047,1.2047
EURUSD,20050615,060800,1.2046,1.2046,1.2046,1.2046
EURUSD,20050615,060900,1.2047,1.2047,1.2045,1.2045
EURUSD,20050615,061000,1.2045,1.2046,1.2045,1.2046
EURUSD,20050615,061100,1.2047,1.2047,1.2046,1.2046
EURUSD,20050615,061200,1.2046,1.2050,1.2046,1.2050
EURUSD,20050615,061300,1.2049,1.2049,1.2046,1.2046
EURUSD,20050615,061400,1.2047,1.2047,1.2046,1.2046
EURUSD,20050615,061500,1.2045,1.2046,1.2044,1.2044
EURUSD,20050615,061600,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,061700,1.2045,1.2046,1.2045,1.2045
EURUSD,20050615,061800,1.2044,1.2044,1.2042,1.2042
EURUSD,20050615,061900,1.2042,1.2042,1.2041,1.2041
EURUSD,20050615,062000,1.2041,1.2043,1.2041,1.2043
EURUSD,20050615,062100,1.2042,1.2043,1.2042,1.2042
EURUSD,20050615,062200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,062300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,062400,1.2042,1.2042,1.2041,1.2041
EURUSD,20050615,062500,1.2040,1.2041,1.2040,1.2041
EURUSD,20050615,062600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,062700,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,062800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,062900,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,063000,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,063100,1.2043,1.2044,1.2043,1.2044
EURUSD,20050615,063200,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,063300,1.2044,1.2045,1.2044,1.2044
EURUSD,20050615,063400,1.2044,1.2044,1.2043,1.2044
EURUSD,20050615,063500,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,063600,1.2044,1.2045,1.2044,1.2045
EURUSD,20050615,063700,1.2045,1.2045,1.2043,1.2043
EURUSD,20050615,063800,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,063900,1.2042,1.2042,1.2041,1.2041
EURUSD,20050615,064000,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,064100,1.2042,1.2042,1.2040,1.2041
EURUSD,20050615,064200,1.2041,1.2043,1.2041,1.2043
EURUSD,20050615,064300,1.2042,1.2042,1.2040,1.2040
EURUSD,20050615,064400,1.2041,1.2041,1.2040,1.2041
EURUSD,20050615,064500,1.2041,1.2041,1.2039,1.2040
EURUSD,20050615,064600,1.2041,1.2041,1.2040,1.2041
EURUSD,20050615,064700,1.2041,1.2041,1.2040,1.2041
EURUSD,20050615,064800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,064900,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,065000,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,065100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,065200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,065300,1.2042,1.2042,1.2041,1.2041
EURUSD,20050615,065400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,065500,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,065600,1.2041,1.2041,1.2040,1.2040
EURUSD,20050615,065700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,065800,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,065900,1.2041,1.2041,1.2040,1.2040
EURUSD,20050615,070000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,070100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,070200,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,070300,1.2039,1.2039,1.2038,1.2038
EURUSD,20050615,070400,1.2038,1.2038,1.2037,1.2037
EURUSD,20050615,070500,1.2037,1.2037,1.2036,1.2037
EURUSD,20050615,070600,1.2037,1.2038,1.2037,1.2037
EURUSD,20050615,070700,1.2038,1.2038,1.2038,1.2038
EURUSD,20050615,070800,1.2038,1.2038,1.2038,1.2038
EURUSD,20050615,070900,1.2037,1.2038,1.2037,1.2038
EURUSD,20050615,071000,1.2037,1.2038,1.2037,1.2038
EURUSD,20050615,071100,1.2038,1.2040,1.2038,1.2040
EURUSD,20050615,071200,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,071300,1.2040,1.2041,1.2040,1.2041
EURUSD,20050615,071400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,071500,1.2041,1.2041,1.2040,1.2041
EURUSD,20050615,071600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,071700,1.2040,1.2041,1.2040,1.2041
EURUSD,20050615,071800,1.2041,1.2041,1.2040,1.2040
EURUSD,20050615,071900,1.2040,1.2042,1.2040,1.2042
EURUSD,20050615,072000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,072100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,072200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,072300,1.2042,1.2042,1.2041,1.2041
EURUSD,20050615,072400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,072500,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,072600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,072700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,072800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,072900,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,073000,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,073100,1.2042,1.2045,1.2042,1.2045
EURUSD,20050615,073200,1.2046,1.2046,1.2044,1.2044
EURUSD,20050615,073300,1.2045,1.2046,1.2045,1.2045
EURUSD,20050615,073400,1.2045,1.2046,1.2045,1.2046
EURUSD,20050615,073500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050615,073600,1.2047,1.2050,1.2047,1.2050
EURUSD,20050615,073700,1.2049,1.2049,1.2048,1.2048
EURUSD,20050615,073800,1.2049,1.2049,1.2047,1.2047
EURUSD,20050615,073900,1.2047,1.2047,1.2045,1.2045
EURUSD,20050615,074000,1.2044,1.2044,1.2042,1.2042
EURUSD,20050615,074100,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,074200,1.2043,1.2044,1.2042,1.2044
EURUSD,20050615,074300,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,074400,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,074500,1.2044,1.2045,1.2044,1.2045
EURUSD,20050615,074600,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,074700,1.2045,1.2045,1.2044,1.2044
EURUSD,20050615,074800,1.2045,1.2045,1.2044,1.2045
EURUSD,20050615,074900,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,075000,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,075100,1.2045,1.2045,1.2044,1.2045
EURUSD,20050615,075200,1.2046,1.2046,1.2046,1.2046
EURUSD,20050615,075300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050615,075400,1.2046,1.2046,1.2043,1.2043
EURUSD,20050615,075500,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,075600,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,075700,1.2042,1.2042,1.2041,1.2041
EURUSD,20050615,075800,1.2040,1.2041,1.2040,1.2041
EURUSD,20050615,075900,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,080000,1.2042,1.2043,1.2041,1.2043
EURUSD,20050615,080100,1.2044,1.2045,1.2042,1.2042
EURUSD,20050615,080200,1.2043,1.2043,1.2041,1.2042
EURUSD,20050615,080300,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,080400,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,080500,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,080600,1.2043,1.2044,1.2042,1.2044
EURUSD,20050615,080700,1.2045,1.2047,1.2045,1.2047
EURUSD,20050615,080800,1.2046,1.2048,1.2046,1.2048
EURUSD,20050615,080900,1.2048,1.2048,1.2046,1.2046
EURUSD,20050615,081000,1.2047,1.2047,1.2045,1.2045
EURUSD,20050615,081100,1.2045,1.2045,1.2043,1.2045
EURUSD,20050615,081200,1.2044,1.2045,1.2043,1.2044
EURUSD,20050615,081300,1.2043,1.2043,1.2040,1.2041
EURUSD,20050615,081400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,081500,1.2042,1.2042,1.2041,1.2041
EURUSD,20050615,081600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,081700,1.2040,1.2040,1.2038,1.2038
EURUSD,20050615,081800,1.2038,1.2040,1.2038,1.2040
EURUSD,20050615,081900,1.2040,1.2040,1.2037,1.2038
EURUSD,20050615,082000,1.2039,1.2040,1.2039,1.2040
EURUSD,20050615,082100,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,082200,1.2042,1.2042,1.2041,1.2041
EURUSD,20050615,082300,1.2040,1.2041,1.2039,1.2039
EURUSD,20050615,082400,1.2039,1.2039,1.2038,1.2039
EURUSD,20050615,082500,1.2038,1.2038,1.2035,1.2035
EURUSD,20050615,082600,1.2034,1.2035,1.2034,1.2034
EURUSD,20050615,082700,1.2035,1.2035,1.2033,1.2033
EURUSD,20050615,082800,1.2033,1.2033,1.2030,1.2031
EURUSD,20050615,082900,1.2032,1.2033,1.2032,1.2032
EURUSD,20050615,083000,1.2031,1.2031,1.2030,1.2030
EURUSD,20050615,083100,1.2030,1.2032,1.2030,1.2032
EURUSD,20050615,083200,1.2033,1.2034,1.2033,1.2034
EURUSD,20050615,083300,1.2034,1.2040,1.2034,1.2040
EURUSD,20050615,083400,1.2039,1.2040,1.2039,1.2039
EURUSD,20050615,083500,1.2038,1.2038,1.2035,1.2036
EURUSD,20050615,083600,1.2035,1.2036,1.2035,1.2036
EURUSD,20050615,083700,1.2037,1.2038,1.2035,1.2035
EURUSD,20050615,083800,1.2036,1.2037,1.2036,1.2036
EURUSD,20050615,083900,1.2036,1.2037,1.2036,1.2037
EURUSD,20050615,084000,1.2037,1.2037,1.2035,1.2035
EURUSD,20050615,084100,1.2036,1.2039,1.2036,1.2039
EURUSD,20050615,084200,1.2040,1.2042,1.2040,1.2042
EURUSD,20050615,084300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,084400,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,084500,1.2040,1.2041,1.2040,1.2040
EURUSD,20050615,084600,1.2040,1.2040,1.2038,1.2038
EURUSD,20050615,084700,1.2039,1.2044,1.2039,1.2044
EURUSD,20050615,084800,1.2045,1.2046,1.2044,1.2045
EURUSD,20050615,084900,1.2044,1.2044,1.2042,1.2042
EURUSD,20050615,085000,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,085100,1.2043,1.2043,1.2039,1.2039
EURUSD,20050615,085200,1.2038,1.2040,1.2038,1.2039
EURUSD,20050615,085300,1.2040,1.2041,1.2039,1.2041
EURUSD,20050615,085400,1.2040,1.2042,1.2040,1.2042
EURUSD,20050615,085500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,085600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,085700,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,085800,1.2043,1.2043,1.2042,1.2043
EURUSD,20050615,085900,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,090000,1.2043,1.2045,1.2043,1.2045
EURUSD,20050615,090100,1.2046,1.2049,1.2046,1.2047
EURUSD,20050615,090200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050615,090300,1.2048,1.2050,1.2048,1.2050
EURUSD,20050615,090400,1.2051,1.2053,1.2051,1.2053
EURUSD,20050615,090500,1.2054,1.2055,1.2054,1.2054
EURUSD,20050615,090600,1.2053,1.2053,1.2052,1.2052
EURUSD,20050615,090700,1.2051,1.2051,1.2050,1.2050
EURUSD,20050615,090800,1.2050,1.2050,1.2049,1.2049
EURUSD,20050615,090900,1.2048,1.2049,1.2048,1.2049
EURUSD,20050615,091000,1.2048,1.2051,1.2048,1.2051
EURUSD,20050615,091100,1.2051,1.2051,1.2050,1.2050
EURUSD,20050615,091200,1.2050,1.2051,1.2048,1.2051
EURUSD,20050615,091300,1.2052,1.2052,1.2051,1.2051
EURUSD,20050615,091400,1.2052,1.2052,1.2050,1.2051
EURUSD,20050615,091500,1.2051,1.2051,1.2050,1.2051
EURUSD,20050615,091600,1.2051,1.2051,1.2050,1.2050
EURUSD,20050615,091700,1.2051,1.2054,1.2050,1.2054
EURUSD,20050615,091800,1.2054,1.2054,1.2052,1.2053
EURUSD,20050615,091900,1.2052,1.2052,1.2051,1.2052
EURUSD,20050615,092000,1.2053,1.2053,1.2051,1.2052
EURUSD,20050615,092100,1.2052,1.2053,1.2052,1.2053
EURUSD,20050615,092200,1.2053,1.2053,1.2052,1.2052
EURUSD,20050615,092300,1.2052,1.2053,1.2051,1.2051
EURUSD,20050615,092400,1.2051,1.2051,1.2051,1.2051
EURUSD,20050615,092500,1.2051,1.2052,1.2051,1.2052
EURUSD,20050615,092600,1.2053,1.2053,1.2052,1.2053
EURUSD,20050615,092700,1.2053,1.2054,1.2052,1.2054
EURUSD,20050615,092800,1.2053,1.2056,1.2053,1.2056
EURUSD,20050615,092900,1.2055,1.2055,1.2054,1.2054
EURUSD,20050615,093000,1.2054,1.2054,1.2053,1.2053
EURUSD,20050615,093100,1.2054,1.2054,1.2053,1.2053
EURUSD,20050615,093200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050615,093300,1.2054,1.2055,1.2054,1.2054
EURUSD,20050615,093400,1.2054,1.2054,1.2053,1.2054
EURUSD,20050615,093500,1.2054,1.2054,1.2052,1.2053
EURUSD,20050615,093600,1.2052,1.2052,1.2051,1.2051
EURUSD,20050615,093700,1.2052,1.2053,1.2052,1.2053
EURUSD,20050615,093800,1.2053,1.2053,1.2052,1.2052
EURUSD,20050615,093900,1.2053,1.2053,1.2052,1.2052
EURUSD,20050615,094000,1.2051,1.2051,1.2051,1.2051
EURUSD,20050615,094100,1.2050,1.2051,1.2050,1.2051
EURUSD,20050615,094200,1.2050,1.2051,1.2049,1.2050
EURUSD,20050615,094300,1.2051,1.2051,1.2050,1.2051
EURUSD,20050615,094400,1.2051,1.2052,1.2051,1.2052
EURUSD,20050615,094500,1.2053,1.2054,1.2052,1.2054
EURUSD,20050615,094600,1.2054,1.2054,1.2053,1.2053
EURUSD,20050615,094700,1.2053,1.2054,1.2053,1.2053
EURUSD,20050615,094800,1.2053,1.2053,1.2052,1.2053
EURUSD,20050615,094900,1.2053,1.2053,1.2052,1.2052
EURUSD,20050615,095000,1.2052,1.2053,1.2051,1.2051
EURUSD,20050615,095100,1.2052,1.2054,1.2052,1.2054
EURUSD,20050615,095200,1.2055,1.2056,1.2055,1.2055
EURUSD,20050615,095300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050615,095400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050615,095500,1.2055,1.2058,1.2055,1.2058
EURUSD,20050615,095600,1.2059,1.2064,1.2059,1.2064
EURUSD,20050615,095700,1.2064,1.2065,1.2063,1.2065
EURUSD,20050615,095800,1.2066,1.2066,1.2066,1.2066
EURUSD,20050615,095900,1.2065,1.2065,1.2064,1.2064
EURUSD,20050615,100000,1.2064,1.2070,1.2064,1.2070
EURUSD,20050615,100100,1.2070,1.2070,1.2069,1.2070
EURUSD,20050615,100200,1.2070,1.2071,1.2070,1.2070
EURUSD,20050615,100300,1.2069,1.2070,1.2069,1.2070
EURUSD,20050615,100400,1.2069,1.2069,1.2068,1.2069
EURUSD,20050615,100500,1.2068,1.2068,1.2065,1.2066
EURUSD,20050615,100600,1.2066,1.2066,1.2064,1.2065
EURUSD,20050615,100700,1.2064,1.2064,1.2062,1.2062
EURUSD,20050615,100800,1.2062,1.2062,1.2062,1.2062
EURUSD,20050615,100900,1.2062,1.2064,1.2062,1.2064
EURUSD,20050615,101000,1.2065,1.2066,1.2064,1.2064
EURUSD,20050615,101100,1.2064,1.2065,1.2064,1.2064
EURUSD,20050615,101200,1.2063,1.2065,1.2063,1.2064
EURUSD,20050615,101300,1.2063,1.2065,1.2063,1.2064
EURUSD,20050615,101400,1.2063,1.2065,1.2063,1.2065
EURUSD,20050615,101500,1.2065,1.2065,1.2063,1.2063
EURUSD,20050615,101600,1.2063,1.2063,1.2061,1.2061
EURUSD,20050615,101700,1.2062,1.2063,1.2062,1.2062
EURUSD,20050615,101800,1.2063,1.2063,1.2060,1.2061
EURUSD,20050615,101900,1.2061,1.2061,1.2060,1.2060
EURUSD,20050615,102000,1.2060,1.2061,1.2060,1.2061
EURUSD,20050615,102100,1.2060,1.2061,1.2059,1.2059
EURUSD,20050615,102200,1.2059,1.2060,1.2059,1.2059
EURUSD,20050615,102300,1.2059,1.2060,1.2059,1.2060
EURUSD,20050615,102400,1.2059,1.2061,1.2059,1.2061
EURUSD,20050615,102500,1.2060,1.2060,1.2059,1.2059
EURUSD,20050615,102600,1.2059,1.2059,1.2059,1.2059
EURUSD,20050615,102700,1.2059,1.2059,1.2056,1.2056
EURUSD,20050615,102800,1.2055,1.2057,1.2054,1.2056
EURUSD,20050615,102900,1.2056,1.2057,1.2056,1.2057
EURUSD,20050615,103000,1.2057,1.2057,1.2056,1.2057
EURUSD,20050615,103100,1.2056,1.2056,1.2051,1.2052
EURUSD,20050615,103200,1.2051,1.2053,1.2051,1.2052
EURUSD,20050615,103300,1.2051,1.2052,1.2051,1.2052
EURUSD,20050615,103400,1.2052,1.2052,1.2050,1.2050
EURUSD,20050615,103500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050615,103600,1.2051,1.2053,1.2051,1.2053
EURUSD,20050615,103700,1.2053,1.2054,1.2053,1.2053
EURUSD,20050615,103800,1.2054,1.2055,1.2054,1.2055
EURUSD,20050615,103900,1.2056,1.2056,1.2050,1.2050
EURUSD,20050615,104000,1.2051,1.2051,1.2051,1.2051
EURUSD,20050615,104100,1.2051,1.2051,1.2049,1.2049
EURUSD,20050615,104200,1.2049,1.2049,1.2045,1.2047
EURUSD,20050615,104300,1.2046,1.2047,1.2046,1.2047
EURUSD,20050615,104400,1.2047,1.2049,1.2047,1.2048
EURUSD,20050615,104500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050615,104600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050615,104700,1.2049,1.2052,1.2049,1.2052
EURUSD,20050615,104800,1.2051,1.2051,1.2050,1.2051
EURUSD,20050615,104900,1.2051,1.2051,1.2049,1.2050
EURUSD,20050615,105000,1.2051,1.2051,1.2050,1.2050
EURUSD,20050615,105100,1.2050,1.2050,1.2048,1.2048
EURUSD,20050615,105200,1.2047,1.2047,1.2046,1.2046
EURUSD,20050615,105300,1.2045,1.2046,1.2045,1.2045
EURUSD,20050615,105400,1.2046,1.2046,1.2042,1.2043
EURUSD,20050615,105500,1.2042,1.2042,1.2041,1.2041
EURUSD,20050615,105600,1.2040,1.2041,1.2039,1.2041
EURUSD,20050615,105700,1.2042,1.2042,1.2040,1.2041
EURUSD,20050615,105800,1.2040,1.2041,1.2040,1.2041
EURUSD,20050615,105900,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,110000,1.2042,1.2043,1.2041,1.2043
EURUSD,20050615,110100,1.2043,1.2043,1.2042,1.2043
EURUSD,20050615,110200,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,110300,1.2044,1.2044,1.2042,1.2042
EURUSD,20050615,110400,1.2043,1.2044,1.2043,1.2044
EURUSD,20050615,110500,1.2044,1.2045,1.2044,1.2044
EURUSD,20050615,110600,1.2044,1.2044,1.2044,1.2044
EURUSD,20050615,110700,1.2044,1.2044,1.2042,1.2042
EURUSD,20050615,110800,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,110900,1.2042,1.2044,1.2042,1.2043
EURUSD,20050615,111000,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,111100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,111200,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,111300,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,111400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,111500,1.2041,1.2041,1.2040,1.2040
EURUSD,20050615,111600,1.2040,1.2041,1.2038,1.2039
EURUSD,20050615,111700,1.2039,1.2040,1.2039,1.2040
EURUSD,20050615,111800,1.2040,1.2040,1.2039,1.2039
EURUSD,20050615,111900,1.2040,1.2041,1.2040,1.2040
EURUSD,20050615,112000,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,112100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,112200,1.2041,1.2042,1.2040,1.2042
EURUSD,20050615,112300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,112400,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,112500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,112600,1.2042,1.2045,1.2042,1.2045
EURUSD,20050615,112700,1.2045,1.2045,1.2044,1.2044
EURUSD,20050615,112800,1.2044,1.2045,1.2044,1.2045
EURUSD,20050615,112900,1.2045,1.2045,1.2043,1.2043
EURUSD,20050615,113000,1.2044,1.2044,1.2042,1.2042
EURUSD,20050615,113100,1.2043,1.2043,1.2043,1.2043
EURUSD,20050615,113200,1.2044,1.2046,1.2044,1.2046
EURUSD,20050615,113300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050615,113400,1.2047,1.2049,1.2047,1.2049
EURUSD,20050615,113500,1.2050,1.2051,1.2050,1.2051
EURUSD,20050615,113600,1.2051,1.2054,1.2051,1.2053
EURUSD,20050615,113700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050615,113800,1.2053,1.2055,1.2053,1.2055
EURUSD,20050615,113900,1.2055,1.2055,1.2054,1.2054
EURUSD,20050615,114000,1.2055,1.2055,1.2054,1.2054
EURUSD,20050615,114100,1.2053,1.2053,1.2053,1.2053
EURUSD,20050615,114200,1.2052,1.2053,1.2052,1.2053
EURUSD,20050615,114300,1.2053,1.2053,1.2053,1.2053
EURUSD,20050615,114400,1.2053,1.2053,1.2052,1.2052
EURUSD,20050615,114500,1.2051,1.2051,1.2050,1.2051
EURUSD,20050615,114600,1.2050,1.2051,1.2049,1.2049
EURUSD,20050615,114700,1.2048,1.2049,1.2048,1.2049
EURUSD,20050615,114800,1.2048,1.2049,1.2046,1.2046
EURUSD,20050615,114900,1.2045,1.2046,1.2045,1.2046
EURUSD,20050615,115000,1.2046,1.2047,1.2046,1.2047
EURUSD,20050615,115100,1.2046,1.2046,1.2042,1.2042
EURUSD,20050615,115200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,115300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,115400,1.2041,1.2041,1.2040,1.2040
EURUSD,20050615,115500,1.2041,1.2042,1.2041,1.2042
EURUSD,20050615,115600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,115700,1.2042,1.2043,1.2042,1.2042
EURUSD,20050615,115800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050615,115900,1.2043,1.2045,1.2043,1.2044
EURUSD,20050615,120000,1.2045,1.2045,1.2044,1.2044
EURUSD,20050615,120100,1.2044,1.2046,1.2044,1.2046
EURUSD,20050615,120200,1.2045,1.2047,1.2045,1.2047
EURUSD,20050615,120300,1.2047,1.2048,1.2047,1.2047
EURUSD,20050615,120400,1.2048,1.2049,1.2047,1.2048
EURUSD,20050615,120500,1.2047,1.2047,1.2046,1.2046
EURUSD,20050615,120600,1.2045,1.2045,1.2045,1.2045
EURUSD,20050615,120700,1.2045,1.2045,1.2042,1.2042
EURUSD,20050615,120800,1.2042,1.2042,1.2041,1.2042
EURUSD,20050615,120900,1.2042,1.2042,1.2041,1.2041
EURUSD,20050615,121000,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,121100,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,121200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050615,121300,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,121400,1.2041,1.2041,1.2040,1.2041
EURUSD,20050615,121500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050615,121600,1.2039,1.2040,1.2038,1.2038
EURUSD,20050615,121700,1.2038,1.2039,1.2037,1.2038
EURUSD,20050615,121800,1.2037,1.2039,1.2037,1.2038
EURUSD,20050615,121900,1.2039,1.2039,1.2038,1.2039
EURUSD,20050615,122000,1.2040,1.2040,1.2039,1.2040
EURUSD,20050615,122100,1.2039,1.2039,1.2038,1.2038
EURUSD,20050615,122200,1.2038,1.2039,1.2038,1.2039
EURUSD,20050615,122300,1.2039,1.2039,1.2038,1.2038
EURUSD,20050615,122400,1.2037,1.2037,1.2036,1.2036
EURUSD,20050615,122500,1.2037,1.2038,1.2036,1.2038
EURUSD,20050615,122600,1.2039,1.2042,1.2039,1.2042
EURUSD,20050615,122700,1.2041,1.2043,1.2041,1.2042
EURUSD,20050615,122800,1.2043,1.2045,1.2043,1.2045
EURUSD,20050615,122900,1.2046,1.2046,1.2045,1.2045
EURUSD,20050615,123000,1.2045,1.2046,1.2045,1.2045
EURUSD,20050615,123100,1.2046,1.2046,1.2043,1.2044
EURUSD,20050615,123200,1.2045,1.2046,1.2045,1.2046
EURUSD,20050615,123300,1.2046,1.2046,1.2044,1.2044
EURUSD,20050615,123400,1.2045,1.2045,1.2044,1.2045
EURUSD,20050615,123500,1.2045,1.2045,1.2044,1.2044
EURUSD,20050615,123600,1.2044,1.2044,1.2043,1.2044
EURUSD,20050615,123700,1.2043,1.2044,1.2043,1.2043
EURUSD,20050615,123800,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,123900,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,124000,1.2042,1.2042,1.2040,1.2040
EURUSD,20050615,124100,1.2039,1.2039,1.2034,1.2035
EURUSD,20050615,124200,1.2036,1.2036,1.2035,1.2035
EURUSD,20050615,124300,1.2035,1.2035,1.2034,1.2035
EURUSD,20050615,124400,1.2034,1.2035,1.2034,1.2035
EURUSD,20050615,124500,1.2036,1.2037,1.2036,1.2036
EURUSD,20050615,124600,1.2035,1.2035,1.2033,1.2034
EURUSD,20050615,124700,1.2033,1.2035,1.2033,1.2035
EURUSD,20050615,124800,1.2035,1.2035,1.2033,1.2034
EURUSD,20050615,124900,1.2035,1.2036,1.2035,1.2036
EURUSD,20050615,125000,1.2035,1.2035,1.2034,1.2034
EURUSD,20050615,125100,1.2035,1.2035,1.2034,1.2035
EURUSD,20050615,125200,1.2035,1.2037,1.2035,1.2037
EURUSD,20050615,125300,1.2037,1.2037,1.2036,1.2036
EURUSD,20050615,125400,1.2037,1.2039,1.2037,1.2039
EURUSD,20050615,125500,1.2039,1.2042,1.2039,1.2041
EURUSD,20050615,125600,1.2041,1.2041,1.2040,1.2040
EURUSD,20050615,125700,1.2040,1.2040,1.2039,1.2039
EURUSD,20050615,125800,1.2038,1.2038,1.2036,1.2036
EURUSD,20050615,125900,1.2036,1.2037,1.2036,1.2037
EURUSD,20050615,130000,1.2037,1.2038,1.2037,1.2037
EURUSD,20050615,130100,1.2038,1.2039,1.2038,1.2039
EURUSD,20050615,130200,1.2039,1.2039,1.2037,1.2037
EURUSD,20050615,130300,1.2037,1.2037,1.2037,1.2037
EURUSD,20050615,130400,1.2038,1.2038,1.2037,1.2037
EURUSD,20050615,130500,1.2037,1.2037,1.2037,1.2037
EURUSD,20050615,130600,1.2036,1.2037,1.2036,1.2037
EURUSD,20050615,130700,1.2036,1.2039,1.2036,1.2038
EURUSD,20050615,130800,1.2039,1.2041,1.2039,1.2039
EURUSD,20050615,130900,1.2039,1.2039,1.2038,1.2038
EURUSD,20050615,131000,1.2039,1.2039,1.2039,1.2039
EURUSD,20050615,131100,1.2039,1.2039,1.2039,1.2039
EURUSD,20050615,131200,1.2039,1.2039,1.2038,1.2038
EURUSD,20050615,131300,1.2038,1.2039,1.2038,1.2038
EURUSD,20050615,131400,1.2038,1.2041,1.2038,1.2041
EURUSD,20050615,131500,1.2040,1.2040,1.2039,1.2040
EURUSD,20050615,131600,1.2041,1.2043,1.2041,1.2043
EURUSD,20050615,131700,1.2042,1.2043,1.2042,1.2042
EURUSD,20050615,131800,1.2042,1.2043,1.2041,1.2043
EURUSD,20050615,131900,1.2043,1.2043,1.2041,1.2043
EURUSD,20050615,132000,1.2043,1.2045,1.2042,1.2045
EURUSD,20050615,132100,1.2046,1.2046,1.2045,1.2045
EURUSD,20050615,132200,1.2045,1.2045,1.2043,1.2044
EURUSD,20050615,132300,1.2043,1.2043,1.2042,1.2042
EURUSD,20050615,132400,1.2041,1.2042,1.2041,1.2041
EURUSD,20050615,132500,1.2042,1.2042,1.2041,1.2042
EURUSD,20050615,132600,1.2042,1.2043,1.2042,1.2043
EURUSD,20050615,132700,1.2043,1.2047,1.2043,1.2047
EURUSD,20050615,132800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050615,132900,1.2048,1.2048,1.2047,1.2047
EURUSD,20050615,133000,1.2047,1.2047,1.2046,1.2046
EURUSD,20050615,133100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050615,133200,1.2046,1.2046,1.2046,1.2046
EURUSD,20050615,133300,1.2046,1.2047,1.2046,1.2047
EURUSD,20050615,133400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050615,133500,1.2048,1.2049,1.2048,1.2048
EURUSD,20050615,133600,1.2047,1.2047,1.2047,1.2047
EURUSD,20050615,133700,1.2047,1.2047,1.2047,1.2047
EURUSD,20050615,133800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050615,133900,1.2047,1.2048,1.2047,1.2047
EURUSD,20050615,134000,1.2047,1.2047,1.2046,1.2046
EURUSD,20050615,134100,1.2046,1.2046,1.2045,1.2046
EURUSD,20050615,134200,1.2046,1.2048,1.2046,1.2047
EURUSD,20050615,134300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050615,134400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050615,134500,1.2046,1.2046,1.2045,1.2045
EURUSD,20050615,134600,1.2045,1.2045,1.2044,1.2045
EURUSD,20050615,134700,1.2044,1.2045,1.2043,1.2045
EURUSD,20050615,134800,1.2046,1.2048,1.2046,1.2048
EURUSD,20050615,134900,1.2048,1.2050,1.2048,1.2050
EURUSD,20050615,135000,1.2049,1.2049,1.2048,1.2049
EURUSD,20050615,135100,1.2049,1.2050,1.2048,1.2050
EURUSD,20050615,135200,1.2049,1.2050,1.2048,1.2049
EURUSD,20050615,135300,1.2049,1.2049,1.2047,1.2048
EURUSD,20050615,135400,1.2049,1.2050,1.2048,1.2050
EURUSD,20050615,135500,1.2051,1.2053,1.2051,1.2052
EURUSD,20050615,135600,1.2051,1.2051,1.2051,1.2051
EURUSD,20050615,135700,1.2051,1.2053,1.2050,1.2053
EURUSD,20050615,135800,1.2054,1.2056,1.2054,1.2056
EURUSD,20050615,135900,1.2057,1.2057,1.2057,1.2057
EURUSD,20050615,140000,1.2056,1.2056,1.2055,1.2056
EURUSD,20050615,140100,1.2056,1.2056,1.2055,1.2055
EURUSD,20050615,140200,1.2055,1.2058,1.2055,1.2058
EURUSD,20050615,140300,1.2059,1.2061,1.2059,1.2060
EURUSD,20050615,140400,1.2060,1.2060,1.2058,1.2059
EURUSD,20050615,140500,1.2059,1.2061,1.2059,1.2060
EURUSD,20050615,140600,1.2059,1.2060,1.2059,1.2059
EURUSD,20050615,140700,1.2059,1.2062,1.2059,1.2062
EURUSD,20050615,140800,1.2063,1.2067,1.2063,1.2067
EURUSD,20050615,140900,1.2066,1.2066,1.2064,1.2064
EURUSD,20050615,141000,1.2065,1.2065,1.2065,1.2065
EURUSD,20050615,141100,1.2065,1.2065,1.2063,1.2065
EURUSD,20050615,141200,1.2064,1.2066,1.2064,1.2064
EURUSD,20050615,141300,1.2065,1.2065,1.2064,1.2065
EURUSD,20050615,141400,1.2066,1.2067,1.2066,1.2067
EURUSD,20050615,141500,1.2067,1.2067,1.2066,1.2066
EURUSD,20050615,141600,1.2066,1.2066,1.2063,1.2065
EURUSD,20050615,141700,1.2066,1.2066,1.2065,1.2065
EURUSD,20050615,141800,1.2065,1.2065,1.2063,1.2063
EURUSD,20050615,141900,1.2063,1.2065,1.2063,1.2065
EURUSD,20050615,142000,1.2064,1.2064,1.2063,1.2063
EURUSD,20050615,142100,1.2064,1.2064,1.2061,1.2061
EURUSD,20050615,142200,1.2062,1.2062,1.2060,1.2061
EURUSD,20050615,142300,1.2060,1.2062,1.2059,1.2059
EURUSD,20050615,142400,1.2058,1.2059,1.2056,1.2057
EURUSD,20050615,142500,1.2056,1.2056,1.2055,1.2055
EURUSD,20050615,142600,1.2055,1.2055,1.2054,1.2054
EURUSD,20050615,142700,1.2053,1.2055,1.2052,1.2052
EURUSD,20050615,142800,1.2051,1.2051,1.2048,1.2048
EURUSD,20050615,142900,1.2049,1.2050,1.2049,1.2050
EURUSD,20050615,143000,1.2051,1.2051,1.2049,1.2050
EURUSD,20050615,143100,1.2047,1.2052,1.2045,1.2051
EURUSD,20050615,143200,1.2052,1.2065,1.2050,1.2064
EURUSD,20050615,143300,1.2065,1.2069,1.2062,1.2062
EURUSD,20050615,143400,1.2061,1.2064,1.2054,1.2055
EURUSD,20050615,143500,1.2054,1.2055,1.2043,1.2043
EURUSD,20050615,143600,1.2042,1.2046,1.2040,1.2040
EURUSD,20050615,143700,1.2038,1.2039,1.2034,1.2037
EURUSD,20050615,143800,1.2038,1.2041,1.2025,1.2025
EURUSD,20050615,143900,1.2026,1.2028,1.2025,1.2028
EURUSD,20050615,144000,1.2027,1.2034,1.2027,1.2034
EURUSD,20050615,144100,1.2035,1.2039,1.2035,1.2039
EURUSD,20050615,144200,1.2038,1.2041,1.2036,1.2041
EURUSD,20050615,144300,1.2042,1.2045,1.2041,1.2044
EURUSD,20050615,144400,1.2043,1.2045,1.2043,1.2044
EURUSD,20050615,144500,1.2045,1.2050,1.2045,1.2047
EURUSD,20050615,144600,1.2046,1.2048,1.2046,1.2047
EURUSD,20050615,144700,1.2048,1.2049,1.2047,1.2049
EURUSD,20050615,144800,1.2050,1.2050,1.2046,1.2046
EURUSD,20050615,144900,1.2047,1.2048,1.2046,1.2046
EURUSD,20050615,145000,1.2046,1.2051,1.2046,1.2051
EURUSD,20050615,145100,1.2050,1.2051,1.2048,1.2049
EURUSD,20050615,145200,1.2048,1.2049,1.2047,1.2048
EURUSD,20050615,145300,1.2049,1.2049,1.2046,1.2046
EURUSD,20050615,145400,1.2045,1.2045,1.2043,1.2043
EURUSD,20050615,145500,1.2042,1.2046,1.2042,1.2045
EURUSD,20050615,145600,1.2046,1.2046,1.2045,1.2045
EURUSD,20050615,145700,1.2044,1.2046,1.2043,1.2046
EURUSD,20050615,145800,1.2047,1.2048,1.2047,1.2048
EURUSD,20050615,145900,1.2048,1.2049,1.2048,1.2049
EURUSD,20050615,150000,1.2050,1.2052,1.2049,1.2049
EURUSD,20050615,150100,1.2051,1.2071,1.2051,1.2059
EURUSD,20050615,150200,1.2060,1.2064,1.2059,1.2061
EURUSD,20050615,150300,1.2060,1.2060,1.2041,1.2041
EURUSD,20050615,150400,1.2042,1.2053,1.2041,1.2053
EURUSD,20050615,150500,1.2054,1.2058,1.2053,1.2053
EURUSD,20050615,150600,1.2054,1.2055,1.2053,1.2053
EURUSD,20050615,150700,1.2052,1.2059,1.2052,1.2056
EURUSD,20050615,150800,1.2055,1.2055,1.2052,1.2053
EURUSD,20050615,150900,1.2054,1.2058,1.2053,1.2058
EURUSD,20050615,151000,1.2057,1.2064,1.2056,1.2064
EURUSD,20050615,151100,1.2063,1.2063,1.2060,1.2060
EURUSD,20050615,151200,1.2061,1.2062,1.2060,1.2061
EURUSD,20050615,151300,1.2060,1.2061,1.2059,1.2059
EURUSD,20050615,151400,1.2058,1.2058,1.2056,1.2056
EURUSD,20050615,151500,1.2055,1.2055,1.2053,1.2053
EURUSD,20050615,151600,1.2052,1.2054,1.2049,1.2054
EURUSD,20050615,151700,1.2051,1.2052,1.2047,1.2047
EURUSD,20050615,151800,1.2048,1.2048,1.2041,1.2041
EURUSD,20050615,151900,1.2042,1.2042,1.2034,1.2035
EURUSD,20050615,152000,1.2034,1.2040,1.2034,1.2039
EURUSD,20050615,152100,1.2038,1.2042,1.2038,1.2042
EURUSD,20050615,152200,1.2041,1.2045,1.2041,1.2045
EURUSD,20050615,152300,1.2046,1.2049,1.2044,1.2049
EURUSD,20050615,152400,1.2050,1.2053,1.2050,1.2050
EURUSD,20050615,152500,1.2049,1.2060,1.2049,1.2060
EURUSD,20050615,152600,1.2059,1.2066,1.2059,1.2066
EURUSD,20050615,152700,1.2065,1.2066,1.2065,1.2066
EURUSD,20050615,152800,1.2065,1.2066,1.2064,1.2064
EURUSD,20050615,152900,1.2066,1.2066,1.2063,1.2063
EURUSD,20050615,153000,1.2064,1.2065,1.2064,1.2064
EURUSD,20050615,153100,1.2065,1.2066,1.2065,1.2066
EURUSD,20050615,153200,1.2065,1.2066,1.2064,1.2066
EURUSD,20050615,153300,1.2066,1.2081,1.2066,1.2081
EURUSD,20050615,153400,1.2080,1.2088,1.2079,1.2088
EURUSD,20050615,153500,1.2089,1.2092,1.2086,1.2088
EURUSD,20050615,153600,1.2089,1.2089,1.2086,1.2087
EURUSD,20050615,153700,1.2088,1.2094,1.2088,1.2094
EURUSD,20050615,153800,1.2093,1.2097,1.2091,1.2096
EURUSD,20050615,153900,1.2097,1.2105,1.2097,1.2105
EURUSD,20050615,154000,1.2106,1.2113,1.2106,1.2113
EURUSD,20050615,154100,1.2112,1.2112,1.2105,1.2105
EURUSD,20050615,154200,1.2103,1.2104,1.2101,1.2104
EURUSD,20050615,154300,1.2105,1.2106,1.2103,1.2103
EURUSD,20050615,154400,1.2102,1.2104,1.2102,1.2104
EURUSD,20050615,154500,1.2103,1.2103,1.2095,1.2095
EURUSD,20050615,154600,1.2094,1.2104,1.2093,1.2104
EURUSD,20050615,154700,1.2103,1.2103,1.2100,1.2100
EURUSD,20050615,154800,1.2100,1.2100,1.2098,1.2100
EURUSD,20050615,154900,1.2099,1.2100,1.2098,1.2099
EURUSD,20050615,155000,1.2098,1.2099,1.2093,1.2098
EURUSD,20050615,155100,1.2099,1.2099,1.2097,1.2097
EURUSD,20050615,155200,1.2096,1.2099,1.2096,1.2099
EURUSD,20050615,155300,1.2098,1.2101,1.2098,1.2101
EURUSD,20050615,155400,1.2102,1.2107,1.2102,1.2107
EURUSD,20050615,155500,1.2106,1.2107,1.2105,1.2106
EURUSD,20050615,155600,1.2107,1.2110,1.2107,1.2109
EURUSD,20050615,155700,1.2110,1.2113,1.2109,1.2113
EURUSD,20050615,155800,1.2113,1.2114,1.2112,1.2112
EURUSD,20050615,155900,1.2113,1.2113,1.2109,1.2110
EURUSD,20050615,160000,1.2109,1.2109,1.2108,1.2109
EURUSD,20050615,160100,1.2108,1.2110,1.2107,1.2109
EURUSD,20050615,160200,1.2108,1.2108,1.2103,1.2103
EURUSD,20050615,160300,1.2102,1.2102,1.2097,1.2098
EURUSD,20050615,160400,1.2097,1.2097,1.2096,1.2096
EURUSD,20050615,160500,1.2096,1.2096,1.2094,1.2096
EURUSD,20050615,160600,1.2095,1.2096,1.2092,1.2092
EURUSD,20050615,160700,1.2093,1.2095,1.2092,1.2092
EURUSD,20050615,160800,1.2093,1.2098,1.2093,1.2098
EURUSD,20050615,160900,1.2098,1.2100,1.2098,1.2099
EURUSD,20050615,161000,1.2098,1.2100,1.2098,1.2099
EURUSD,20050615,161100,1.2098,1.2099,1.2098,1.2099
EURUSD,20050615,161200,1.2098,1.2098,1.2096,1.2096
EURUSD,20050615,161300,1.2097,1.2097,1.2096,1.2096
EURUSD,20050615,161400,1.2097,1.2099,1.2097,1.2099
EURUSD,20050615,161500,1.2100,1.2100,1.2099,1.2100
EURUSD,20050615,161600,1.2101,1.2101,1.2098,1.2098
EURUSD,20050615,161700,1.2096,1.2096,1.2095,1.2095
EURUSD,20050615,161800,1.2095,1.2095,1.2092,1.2092
EURUSD,20050615,161900,1.2091,1.2091,1.2090,1.2090
EURUSD,20050615,162000,1.2089,1.2094,1.2089,1.2094
EURUSD,20050615,162100,1.2095,1.2095,1.2093,1.2093
EURUSD,20050615,162200,1.2093,1.2093,1.2088,1.2088
EURUSD,20050615,162300,1.2087,1.2087,1.2085,1.2087
EURUSD,20050615,162400,1.2086,1.2087,1.2085,1.2087
EURUSD,20050615,162500,1.2088,1.2088,1.2085,1.2085
EURUSD,20050615,162600,1.2086,1.2086,1.2084,1.2084
EURUSD,20050615,162700,1.2083,1.2083,1.2082,1.2082
EURUSD,20050615,162800,1.2082,1.2086,1.2082,1.2086
EURUSD,20050615,162900,1.2087,1.2093,1.2087,1.2089
EURUSD,20050615,163000,1.2088,1.2088,1.2084,1.2085
EURUSD,20050615,163100,1.2086,1.2089,1.2086,1.2089
EURUSD,20050615,163200,1.2090,1.2090,1.2087,1.2090
EURUSD,20050615,163300,1.2090,1.2092,1.2089,1.2092
EURUSD,20050615,163400,1.2092,1.2093,1.2091,1.2093
EURUSD,20050615,163500,1.2094,1.2097,1.2094,1.2096
EURUSD,20050615,163600,1.2095,1.2095,1.2093,1.2095
EURUSD,20050615,163700,1.2095,1.2097,1.2095,1.2097
EURUSD,20050615,163800,1.2096,1.2097,1.2094,1.2097
EURUSD,20050615,163900,1.2097,1.2097,1.2096,1.2097
EURUSD,20050615,164000,1.2096,1.2100,1.2096,1.2100
EURUSD,20050615,164100,1.2099,1.2101,1.2099,1.2100
EURUSD,20050615,164200,1.2099,1.2101,1.2099,1.2101
EURUSD,20050615,164300,1.2101,1.2103,1.2098,1.2098
EURUSD,20050615,164400,1.2099,1.2099,1.2098,1.2098
EURUSD,20050615,164500,1.2097,1.2097,1.2095,1.2096
EURUSD,20050615,164600,1.2097,1.2097,1.2095,1.2097
EURUSD,20050615,164700,1.2098,1.2099,1.2098,1.2098
EURUSD,20050615,164800,1.2097,1.2098,1.2095,1.2098
EURUSD,20050615,164900,1.2099,1.2099,1.2096,1.2096
EURUSD,20050615,165000,1.2097,1.2099,1.2097,1.2098
EURUSD,20050615,165100,1.2097,1.2102,1.2097,1.2102
EURUSD,20050615,165200,1.2101,1.2101,1.2100,1.2100
EURUSD,20050615,165300,1.2099,1.2100,1.2099,1.2100
EURUSD,20050615,165400,1.2101,1.2106,1.2100,1.2105
EURUSD,20050615,165500,1.2104,1.2104,1.2100,1.2101
EURUSD,20050615,165600,1.2102,1.2105,1.2101,1.2105
EURUSD,20050615,165700,1.2106,1.2108,1.2104,1.2108
EURUSD,20050615,165800,1.2109,1.2112,1.2109,1.2112
EURUSD,20050615,165900,1.2111,1.2112,1.2109,1.2109
EURUSD,20050615,170000,1.2109,1.2109,1.2106,1.2108
EURUSD,20050615,170100,1.2109,1.2109,1.2108,1.2109
EURUSD,20050615,170200,1.2108,1.2110,1.2108,1.2109
EURUSD,20050615,170300,1.2110,1.2110,1.2105,1.2105
EURUSD,20050615,170400,1.2105,1.2106,1.2104,1.2104
EURUSD,20050615,170500,1.2104,1.2104,1.2100,1.2100
EURUSD,20050615,170600,1.2101,1.2102,1.2097,1.2097
EURUSD,20050615,170700,1.2096,1.2096,1.2092,1.2093
EURUSD,20050615,170800,1.2094,1.2096,1.2094,1.2095
EURUSD,20050615,170900,1.2094,1.2095,1.2091,1.2091
EURUSD,20050615,171000,1.2092,1.2093,1.2092,1.2093
EURUSD,20050615,171100,1.2094,1.2096,1.2094,1.2096
EURUSD,20050615,171200,1.2097,1.2097,1.2095,1.2095
EURUSD,20050615,171300,1.2096,1.2098,1.2096,1.2096
EURUSD,20050615,171400,1.2097,1.2097,1.2097,1.2097
EURUSD,20050615,171500,1.2098,1.2098,1.2096,1.2096
EURUSD,20050615,171600,1.2095,1.2095,1.2094,1.2094
EURUSD,20050615,171700,1.2095,1.2095,1.2093,1.2093
EURUSD,20050615,171800,1.2092,1.2092,1.2088,1.2089
EURUSD,20050615,171900,1.2090,1.2091,1.2085,1.2085
EURUSD,20050615,172000,1.2084,1.2086,1.2084,1.2086
EURUSD,20050615,172100,1.2087,1.2088,1.2087,1.2088
EURUSD,20050615,172200,1.2089,1.2092,1.2089,1.2090
EURUSD,20050615,172300,1.2091,1.2091,1.2091,1.2091
EURUSD,20050615,172400,1.2092,1.2094,1.2092,1.2093
EURUSD,20050615,172500,1.2092,1.2092,1.2091,1.2091
EURUSD,20050615,172600,1.2091,1.2091,1.2089,1.2090
EURUSD,20050615,172700,1.2091,1.2096,1.2091,1.2096
EURUSD,20050615,172800,1.2096,1.2098,1.2096,1.2098
EURUSD,20050615,172900,1.2097,1.2097,1.2096,1.2096
EURUSD,20050615,173000,1.2096,1.2100,1.2096,1.2100
EURUSD,20050615,173100,1.2099,1.2100,1.2098,1.2098
EURUSD,20050615,173200,1.2097,1.2098,1.2096,1.2098
EURUSD,20050615,173300,1.2098,1.2098,1.2097,1.2097
EURUSD,20050615,173400,1.2097,1.2098,1.2097,1.2097
EURUSD,20050615,173500,1.2096,1.2096,1.2094,1.2094
EURUSD,20050615,173600,1.2095,1.2100,1.2095,1.2099
EURUSD,20050615,173700,1.2098,1.2099,1.2098,1.2099
EURUSD,20050615,173800,1.2099,1.2099,1.2099,1.2099
EURUSD,20050615,173900,1.2100,1.2100,1.2099,1.2099
EURUSD,20050615,174000,1.2100,1.2104,1.2100,1.2103
EURUSD,20050615,174100,1.2103,1.2103,1.2102,1.2103
EURUSD,20050615,174200,1.2103,1.2106,1.2102,1.2106
EURUSD,20050615,174300,1.2105,1.2109,1.2105,1.2109
EURUSD,20050615,174400,1.2108,1.2108,1.2102,1.2102
EURUSD,20050615,174500,1.2101,1.2102,1.2100,1.2102
EURUSD,20050615,174600,1.2103,1.2104,1.2102,1.2102
EURUSD,20050615,174700,1.2101,1.2101,1.2098,1.2099
EURUSD,20050615,174800,1.2100,1.2103,1.2100,1.2103
EURUSD,20050615,174900,1.2102,1.2102,1.2100,1.2100
EURUSD,20050615,175000,1.2101,1.2103,1.2100,1.2103
EURUSD,20050615,175100,1.2102,1.2102,1.2098,1.2099
EURUSD,20050615,175200,1.2098,1.2099,1.2098,1.2099
EURUSD,20050615,175300,1.2100,1.2100,1.2099,1.2099
EURUSD,20050615,175400,1.2099,1.2099,1.2098,1.2098
EURUSD,20050615,175500,1.2098,1.2099,1.2098,1.2099
EURUSD,20050615,175600,1.2099,1.2099,1.2098,1.2098
EURUSD,20050615,175700,1.2099,1.2100,1.2099,1.2099
EURUSD,20050615,175800,1.2099,1.2102,1.2099,1.2102
EURUSD,20050615,175900,1.2103,1.2105,1.2103,1.2105
EURUSD,20050615,180000,1.2105,1.2105,1.2104,1.2104
EURUSD,20050615,180100,1.2103,1.2103,1.2103,1.2103
EURUSD,20050615,180200,1.2103,1.2103,1.2102,1.2103
EURUSD,20050615,180300,1.2103,1.2105,1.2103,1.2105
EURUSD,20050615,180400,1.2106,1.2107,1.2105,1.2105
EURUSD,20050615,180500,1.2105,1.2105,1.2104,1.2104
EURUSD,20050615,180600,1.2105,1.2105,1.2105,1.2105
EURUSD,20050615,180700,1.2105,1.2105,1.2105,1.2105
EURUSD,20050615,180800,1.2104,1.2105,1.2103,1.2105
EURUSD,20050615,180900,1.2105,1.2105,1.2104,1.2104
EURUSD,20050615,181000,1.2105,1.2105,1.2103,1.2103
EURUSD,20050615,181100,1.2104,1.2105,1.2103,1.2105
EURUSD,20050615,181200,1.2105,1.2105,1.2104,1.2104
EURUSD,20050615,181300,1.2103,1.2103,1.2101,1.2101
EURUSD,20050615,181400,1.2100,1.2102,1.2100,1.2102
EURUSD,20050615,181500,1.2102,1.2102,1.2101,1.2101
EURUSD,20050615,181600,1.2101,1.2103,1.2101,1.2103
EURUSD,20050615,181700,1.2103,1.2104,1.2103,1.2103
EURUSD,20050615,181800,1.2102,1.2103,1.2102,1.2103
EURUSD,20050615,181900,1.2104,1.2108,1.2104,1.2108
EURUSD,20050615,182000,1.2109,1.2111,1.2108,1.2108
EURUSD,20050615,182100,1.2108,1.2110,1.2108,1.2109
EURUSD,20050615,182200,1.2109,1.2109,1.2107,1.2107
EURUSD,20050615,182300,1.2107,1.2107,1.2107,1.2107
EURUSD,20050615,182400,1.2108,1.2108,1.2106,1.2106
EURUSD,20050615,182500,1.2107,1.2107,1.2106,1.2106
EURUSD,20050615,182600,1.2107,1.2107,1.2107,1.2107
EURUSD,20050615,182700,1.2106,1.2107,1.2106,1.2107
EURUSD,20050615,182800,1.2107,1.2107,1.2105,1.2106
EURUSD,20050615,182900,1.2105,1.2105,1.2104,1.2104
EURUSD,20050615,183000,1.2104,1.2104,1.2100,1.2100
EURUSD,20050615,183100,1.2098,1.2099,1.2095,1.2095
EURUSD,20050615,183200,1.2094,1.2096,1.2094,1.2094
EURUSD,20050615,183300,1.2095,1.2095,1.2091,1.2091
EURUSD,20050615,183400,1.2090,1.2092,1.2090,1.2092
EURUSD,20050615,183500,1.2093,1.2097,1.2093,1.2097
EURUSD,20050615,183600,1.2096,1.2100,1.2096,1.2099
EURUSD,20050615,183700,1.2098,1.2098,1.2096,1.2097
EURUSD,20050615,183800,1.2098,1.2099,1.2098,1.2098
EURUSD,20050615,183900,1.2099,1.2099,1.2097,1.2097
EURUSD,20050615,184000,1.2097,1.2097,1.2095,1.2095
EURUSD,20050615,184100,1.2095,1.2095,1.2094,1.2095
EURUSD,20050615,184200,1.2096,1.2097,1.2095,1.2097
EURUSD,20050615,184300,1.2097,1.2097,1.2096,1.2096
EURUSD,20050615,184400,1.2095,1.2097,1.2095,1.2095
EURUSD,20050615,184500,1.2096,1.2097,1.2096,1.2097
EURUSD,20050615,184600,1.2098,1.2099,1.2098,1.2099
EURUSD,20050615,184700,1.2098,1.2099,1.2098,1.2098
EURUSD,20050615,184800,1.2098,1.2099,1.2098,1.2098
EURUSD,20050615,184900,1.2098,1.2100,1.2098,1.2100
EURUSD,20050615,185000,1.2101,1.2101,1.2100,1.2100
EURUSD,20050615,185100,1.2100,1.2100,1.2099,1.2100
EURUSD,20050615,185200,1.2099,1.2101,1.2099,1.2101
EURUSD,20050615,185300,1.2101,1.2101,1.2099,1.2100
EURUSD,20050615,185400,1.2101,1.2101,1.2099,1.2099
EURUSD,20050615,185500,1.2100,1.2100,1.2099,1.2100
EURUSD,20050615,185600,1.2099,1.2101,1.2099,1.2100
EURUSD,20050615,185700,1.2100,1.2100,1.2097,1.2097
EURUSD,20050615,185800,1.2098,1.2098,1.2097,1.2098
EURUSD,20050615,185900,1.2099,1.2100,1.2098,1.2099
EURUSD,20050615,190000,1.2099,1.2099,1.2099,1.2099
EURUSD,20050615,190100,1.2098,1.2099,1.2098,1.2098
EURUSD,20050615,190200,1.2098,1.2098,1.2093,1.2093
EURUSD,20050615,190300,1.2093,1.2094,1.2093,1.2094
EURUSD,20050615,190400,1.2095,1.2095,1.2094,1.2094
EURUSD,20050615,190500,1.2094,1.2094,1.2093,1.2094
EURUSD,20050615,190600,1.2093,1.2095,1.2093,1.2095
EURUSD,20050615,190700,1.2095,1.2098,1.2095,1.2098
EURUSD,20050615,190800,1.2097,1.2097,1.2097,1.2097
EURUSD,20050615,190900,1.2097,1.2097,1.2097,1.2097
EURUSD,20050615,191000,1.2096,1.2100,1.2096,1.2100
EURUSD,20050615,191100,1.2099,1.2103,1.2099,1.2103
EURUSD,20050615,191200,1.2103,1.2103,1.2098,1.2098
EURUSD,20050615,191300,1.2100,1.2101,1.2099,1.2100
EURUSD,20050615,191400,1.2101,1.2101,1.2100,1.2100
EURUSD,20050615,191500,1.2100,1.2100,1.2100,1.2100
EURUSD,20050615,191600,1.2101,1.2102,1.2100,1.2101
EURUSD,20050615,191700,1.2102,1.2103,1.2101,1.2101
EURUSD,20050615,191800,1.2101,1.2105,1.2101,1.2105
EURUSD,20050615,191900,1.2105,1.2105,1.2103,1.2103
EURUSD,20050615,192000,1.2104,1.2105,1.2104,1.2105
EURUSD,20050615,192100,1.2106,1.2109,1.2106,1.2107
EURUSD,20050615,192200,1.2106,1.2106,1.2104,1.2104
EURUSD,20050615,192300,1.2105,1.2105,1.2103,1.2103
EURUSD,20050615,192400,1.2102,1.2103,1.2100,1.2100
EURUSD,20050615,192500,1.2100,1.2101,1.2099,1.2101
EURUSD,20050615,192600,1.2101,1.2101,1.2100,1.2101
EURUSD,20050615,192700,1.2100,1.2100,1.2099,1.2099
EURUSD,20050615,192800,1.2100,1.2101,1.2100,1.2100
EURUSD,20050615,192900,1.2100,1.2102,1.2100,1.2102
EURUSD,20050615,193000,1.2103,1.2105,1.2103,1.2105
EURUSD,20050615,193100,1.2106,1.2106,1.2105,1.2105
EURUSD,20050615,193200,1.2106,1.2108,1.2106,1.2106
EURUSD,20050615,193300,1.2105,1.2105,1.2104,1.2104
EURUSD,20050615,193400,1.2104,1.2104,1.2103,1.2103
EURUSD,20050615,193500,1.2102,1.2104,1.2102,1.2104
EURUSD,20050615,193600,1.2105,1.2105,1.2105,1.2105
EURUSD,20050615,193700,1.2105,1.2105,1.2103,1.2103
EURUSD,20050615,193800,1.2103,1.2103,1.2103,1.2103
EURUSD,20050615,193900,1.2103,1.2103,1.2103,1.2103
EURUSD,20050615,194000,1.2103,1.2103,1.2103,1.2103
EURUSD,20050615,194100,1.2103,1.2103,1.2103,1.2103
EURUSD,20050615,194200,1.2103,1.2103,1.2103,1.2103
EURUSD,20050615,194300,1.2103,1.2103,1.2103,1.2103
EURUSD,20050615,194400,1.2103,1.2103,1.2102,1.2103
EURUSD,20050615,194500,1.2104,1.2105,1.2104,1.2104
EURUSD,20050615,194600,1.2104,1.2104,1.2104,1.2104
EURUSD,20050615,194700,1.2104,1.2105,1.2104,1.2104
EURUSD,20050615,194800,1.2104,1.2105,1.2103,1.2105
EURUSD,20050615,194900,1.2105,1.2105,1.2103,1.2103
EURUSD,20050615,195000,1.2104,1.2107,1.2104,1.2107
EURUSD,20050615,195100,1.2108,1.2112,1.2108,1.2112
EURUSD,20050615,195200,1.2111,1.2115,1.2111,1.2113
EURUSD,20050615,195300,1.2112,1.2120,1.2112,1.2120
EURUSD,20050615,195400,1.2121,1.2126,1.2120,1.2126
EURUSD,20050615,195500,1.2127,1.2127,1.2123,1.2123
EURUSD,20050615,195600,1.2124,1.2124,1.2123,1.2123
EURUSD,20050615,195700,1.2122,1.2123,1.2121,1.2121
EURUSD,20050615,195800,1.2121,1.2124,1.2121,1.2124
EURUSD,20050615,195900,1.2123,1.2123,1.2119,1.2120
EURUSD,20050615,200000,1.2121,1.2121,1.2120,1.2120
EURUSD,20050615,200100,1.2119,1.2120,1.2119,1.2119
EURUSD,20050615,200200,1.2118,1.2120,1.2118,1.2120
EURUSD,20050615,200300,1.2121,1.2121,1.2119,1.2121
EURUSD,20050615,200400,1.2120,1.2121,1.2119,1.2121
EURUSD,20050615,200500,1.2121,1.2122,1.2121,1.2122
EURUSD,20050615,200600,1.2124,1.2125,1.2124,1.2125
EURUSD,20050615,200700,1.2126,1.2127,1.2125,1.2125
EURUSD,20050615,200800,1.2126,1.2126,1.2125,1.2125
EURUSD,20050615,200900,1.2125,1.2125,1.2123,1.2125
EURUSD,20050615,201000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050615,201100,1.2125,1.2127,1.2125,1.2127
EURUSD,20050615,201200,1.2126,1.2129,1.2126,1.2128
EURUSD,20050615,201300,1.2127,1.2127,1.2123,1.2123
EURUSD,20050615,201400,1.2124,1.2124,1.2122,1.2122
EURUSD,20050615,201500,1.2123,1.2124,1.2122,1.2124
EURUSD,20050615,201600,1.2125,1.2125,1.2123,1.2123
EURUSD,20050615,201700,1.2122,1.2122,1.2119,1.2119
EURUSD,20050615,201800,1.2118,1.2119,1.2117,1.2119
EURUSD,20050615,201900,1.2118,1.2119,1.2118,1.2119
EURUSD,20050615,202000,1.2119,1.2119,1.2117,1.2117
EURUSD,20050615,202100,1.2117,1.2117,1.2116,1.2116
EURUSD,20050615,202200,1.2117,1.2118,1.2117,1.2118
EURUSD,20050615,202300,1.2117,1.2117,1.2115,1.2117
EURUSD,20050615,202400,1.2116,1.2116,1.2114,1.2114
EURUSD,20050615,202500,1.2114,1.2117,1.2114,1.2117
EURUSD,20050615,202600,1.2116,1.2117,1.2115,1.2115
EURUSD,20050615,202700,1.2115,1.2115,1.2113,1.2113
EURUSD,20050615,202800,1.2114,1.2115,1.2114,1.2115
EURUSD,20050615,202900,1.2116,1.2117,1.2115,1.2116
EURUSD,20050615,203000,1.2116,1.2116,1.2115,1.2115
EURUSD,20050615,203100,1.2115,1.2116,1.2114,1.2116
EURUSD,20050615,203200,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,203300,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,203400,1.2115,1.2118,1.2115,1.2117
EURUSD,20050615,203500,1.2118,1.2118,1.2118,1.2118
EURUSD,20050615,203600,1.2117,1.2117,1.2117,1.2117
EURUSD,20050615,203700,1.2117,1.2117,1.2116,1.2116
EURUSD,20050615,203800,1.2116,1.2117,1.2116,1.2117
EURUSD,20050615,203900,1.2116,1.2117,1.2116,1.2116
EURUSD,20050615,204000,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,204100,1.2116,1.2116,1.2116,1.2116
EURUSD,20050615,204200,1.2116,1.2118,1.2116,1.2118
EURUSD,20050615,204300,1.2117,1.2117,1.2117,1.2117
EURUSD,20050615,204400,1.2118,1.2118,1.2117,1.2117
EURUSD,20050615,204500,1.2117,1.2118,1.2117,1.2117
EURUSD,20050615,204600,1.2117,1.2117,1.2116,1.2116
EURUSD,20050615,204700,1.2116,1.2117,1.2116,1.2116
EURUSD,20050615,204800,1.2116,1.2116,1.2115,1.2115
EURUSD,20050615,204900,1.2115,1.2116,1.2115,1.2115
EURUSD,20050615,205000,1.2116,1.2116,1.2115,1.2115
EURUSD,20050615,205100,1.2115,1.2116,1.2115,1.2116
EURUSD,20050615,205200,1.2117,1.2117,1.2116,1.2117
EURUSD,20050615,205300,1.2117,1.2117,1.2115,1.2115
EURUSD,20050615,205400,1.2115,1.2115,1.2114,1.2114
EURUSD,20050615,205500,1.2114,1.2115,1.2114,1.2115
EURUSD,20050615,205600,1.2114,1.2114,1.2114,1.2114
EURUSD,20050615,205700,1.2114,1.2115,1.2114,1.2115
EURUSD,20050615,205800,1.2114,1.2114,1.2114,1.2114
EURUSD,20050615,205900,1.2113,1.2113,1.2111,1.2113
EURUSD,20050615,210000,1.2114,1.2114,1.2113,1.2113
EURUSD,20050615,210100,1.2113,1.2114,1.2112,1.2114
EURUSD,20050615,210200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050615,210300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050615,210400,1.2114,1.2115,1.2114,1.2115
EURUSD,20050615,210500,1.2115,1.2115,1.2114,1.2115
EURUSD,20050615,210600,1.2115,1.2116,1.2115,1.2115
EURUSD,20050615,210700,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,210800,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,210900,1.2116,1.2116,1.2115,1.2115
EURUSD,20050615,211000,1.2115,1.2115,1.2113,1.2113
EURUSD,20050615,211100,1.2113,1.2113,1.2111,1.2112
EURUSD,20050615,211200,1.2112,1.2114,1.2112,1.2113
EURUSD,20050615,211300,1.2112,1.2114,1.2112,1.2113
EURUSD,20050615,211400,1.2113,1.2113,1.2113,1.2113
EURUSD,20050615,211500,1.2113,1.2113,1.2112,1.2112
EURUSD,20050615,211600,1.2112,1.2112,1.2112,1.2112
EURUSD,20050615,211700,1.2112,1.2112,1.2111,1.2112
EURUSD,20050615,211800,1.2111,1.2111,1.2111,1.2111
EURUSD,20050615,211900,1.2111,1.2111,1.2110,1.2111
EURUSD,20050615,212000,1.2111,1.2112,1.2111,1.2112
EURUSD,20050615,212100,1.2111,1.2111,1.2109,1.2109
EURUSD,20050615,212200,1.2109,1.2110,1.2109,1.2110
EURUSD,20050615,212300,1.2109,1.2109,1.2106,1.2107
EURUSD,20050615,212400,1.2106,1.2107,1.2106,1.2107
EURUSD,20050615,212500,1.2106,1.2107,1.2106,1.2106
EURUSD,20050615,212600,1.2105,1.2106,1.2105,1.2106
EURUSD,20050615,212700,1.2106,1.2107,1.2106,1.2107
EURUSD,20050615,212800,1.2106,1.2109,1.2106,1.2109
EURUSD,20050615,212900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050615,213000,1.2109,1.2109,1.2109,1.2109
EURUSD,20050615,213100,1.2109,1.2110,1.2109,1.2110
EURUSD,20050615,213200,1.2110,1.2110,1.2110,1.2110
EURUSD,20050615,213300,1.2110,1.2110,1.2110,1.2110
EURUSD,20050615,213400,1.2109,1.2109,1.2108,1.2109
EURUSD,20050615,213500,1.2108,1.2109,1.2108,1.2109
EURUSD,20050615,213600,1.2109,1.2109,1.2107,1.2107
EURUSD,20050615,213700,1.2106,1.2106,1.2105,1.2105
EURUSD,20050615,213800,1.2105,1.2106,1.2105,1.2106
EURUSD,20050615,213900,1.2106,1.2106,1.2106,1.2106
EURUSD,20050615,214000,1.2106,1.2106,1.2105,1.2105
EURUSD,20050615,214100,1.2105,1.2105,1.2105,1.2105
EURUSD,20050615,214200,1.2106,1.2107,1.2106,1.2107
EURUSD,20050615,214300,1.2107,1.2108,1.2107,1.2108
EURUSD,20050615,214400,1.2107,1.2107,1.2107,1.2107
EURUSD,20050615,214500,1.2107,1.2107,1.2107,1.2107
EURUSD,20050615,214600,1.2107,1.2107,1.2107,1.2107
EURUSD,20050615,214700,1.2107,1.2107,1.2107,1.2107
EURUSD,20050615,214800,1.2107,1.2107,1.2106,1.2107
EURUSD,20050615,214900,1.2106,1.2107,1.2106,1.2107
EURUSD,20050615,215000,1.2107,1.2107,1.2107,1.2107
EURUSD,20050615,215100,1.2107,1.2107,1.2106,1.2107
EURUSD,20050615,215200,1.2107,1.2107,1.2106,1.2107
EURUSD,20050615,215300,1.2106,1.2107,1.2106,1.2107
EURUSD,20050615,215400,1.2106,1.2108,1.2106,1.2108
EURUSD,20050615,215500,1.2108,1.2108,1.2108,1.2108
EURUSD,20050615,215600,1.2108,1.2110,1.2108,1.2109
EURUSD,20050615,215700,1.2109,1.2109,1.2109,1.2109
EURUSD,20050615,215800,1.2109,1.2109,1.2109,1.2109
EURUSD,20050615,215900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050615,220000,1.2109,1.2109,1.2109,1.2109
EURUSD,20050615,220100,1.2110,1.2110,1.2109,1.2109
EURUSD,20050615,220200,1.2109,1.2109,1.2109,1.2109
EURUSD,20050615,220300,1.2108,1.2108,1.2107,1.2107
EURUSD,20050615,220400,1.2107,1.2108,1.2107,1.2108
EURUSD,20050615,220500,1.2107,1.2108,1.2107,1.2108
EURUSD,20050615,220600,1.2108,1.2108,1.2107,1.2107
EURUSD,20050615,220700,1.2107,1.2107,1.2107,1.2107
EURUSD,20050615,220800,1.2107,1.2107,1.2107,1.2107
EURUSD,20050615,220900,1.2107,1.2109,1.2107,1.2109
EURUSD,20050615,221000,1.2109,1.2109,1.2109,1.2109
EURUSD,20050615,221100,1.2109,1.2110,1.2109,1.2110
EURUSD,20050615,221200,1.2110,1.2110,1.2110,1.2110
EURUSD,20050615,221300,1.2110,1.2111,1.2110,1.2111
EURUSD,20050615,221400,1.2111,1.2111,1.2111,1.2111
EURUSD,20050615,221500,1.2111,1.2111,1.2110,1.2111
EURUSD,20050615,221600,1.2111,1.2111,1.2111,1.2111
EURUSD,20050615,221700,1.2111,1.2111,1.2111,1.2111
EURUSD,20050615,221800,1.2112,1.2112,1.2111,1.2111
EURUSD,20050615,221900,1.2111,1.2111,1.2111,1.2111
EURUSD,20050615,222000,1.2111,1.2111,1.2111,1.2111
EURUSD,20050615,222100,1.2111,1.2111,1.2110,1.2111
EURUSD,20050615,222200,1.2110,1.2110,1.2109,1.2109
EURUSD,20050615,222300,1.2109,1.2109,1.2108,1.2109
EURUSD,20050615,222400,1.2109,1.2109,1.2109,1.2109
EURUSD,20050615,222500,1.2109,1.2109,1.2108,1.2108
EURUSD,20050615,222600,1.2108,1.2109,1.2108,1.2108
EURUSD,20050615,222700,1.2108,1.2108,1.2107,1.2107
EURUSD,20050615,222800,1.2108,1.2108,1.2107,1.2107
EURUSD,20050615,222900,1.2107,1.2107,1.2107,1.2107
EURUSD,20050615,223000,1.2108,1.2108,1.2107,1.2108
EURUSD,20050615,223100,1.2108,1.2110,1.2108,1.2110
EURUSD,20050615,223200,1.2110,1.2110,1.2110,1.2110
EURUSD,20050615,223300,1.2110,1.2110,1.2110,1.2110
EURUSD,20050615,223400,1.2110,1.2110,1.2110,1.2110
EURUSD,20050615,223500,1.2110,1.2112,1.2110,1.2112
EURUSD,20050615,223600,1.2111,1.2112,1.2111,1.2112
EURUSD,20050615,223700,1.2112,1.2113,1.2112,1.2113
EURUSD,20050615,223800,1.2112,1.2112,1.2111,1.2112
EURUSD,20050615,223900,1.2112,1.2112,1.2111,1.2112
EURUSD,20050615,224000,1.2112,1.2112,1.2112,1.2112
EURUSD,20050615,224100,1.2112,1.2113,1.2112,1.2113
EURUSD,20050615,224200,1.2113,1.2113,1.2112,1.2113
EURUSD,20050615,224300,1.2113,1.2113,1.2113,1.2113
EURUSD,20050615,224400,1.2112,1.2113,1.2112,1.2113
EURUSD,20050615,224500,1.2114,1.2114,1.2113,1.2113
EURUSD,20050615,224600,1.2114,1.2114,1.2113,1.2114
EURUSD,20050615,224700,1.2114,1.2114,1.2114,1.2114
EURUSD,20050615,224800,1.2114,1.2114,1.2112,1.2112
EURUSD,20050615,224900,1.2113,1.2113,1.2112,1.2112
EURUSD,20050615,225000,1.2112,1.2113,1.2112,1.2113
EURUSD,20050615,225100,1.2113,1.2113,1.2113,1.2113
EURUSD,20050615,225200,1.2113,1.2116,1.2113,1.2116
EURUSD,20050615,225300,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,225400,1.2115,1.2116,1.2115,1.2116
EURUSD,20050615,225500,1.2116,1.2116,1.2115,1.2115
EURUSD,20050615,225600,1.2116,1.2118,1.2116,1.2117
EURUSD,20050615,225700,1.2117,1.2117,1.2116,1.2116
EURUSD,20050615,225800,1.2115,1.2116,1.2115,1.2116
EURUSD,20050615,225900,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,230000,1.2114,1.2114,1.2113,1.2113
EURUSD,20050615,230100,1.2113,1.2113,1.2113,1.2113
EURUSD,20050615,230200,1.2113,1.2113,1.2112,1.2112
EURUSD,20050615,230300,1.2112,1.2113,1.2112,1.2113
EURUSD,20050615,230400,1.2114,1.2115,1.2114,1.2115
EURUSD,20050615,230500,1.2115,1.2116,1.2115,1.2116
EURUSD,20050615,230600,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,230700,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,230800,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,230900,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,231000,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,231100,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,231200,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,231300,1.2115,1.2115,1.2115,1.2115
EURUSD,20050615,231400,1.2115,1.2115,1.2114,1.2115
EURUSD,20050615,231500,1.2115,1.2117,1.2115,1.2116
EURUSD,20050615,231600,1.2116,1.2117,1.2116,1.2117
EURUSD,20050615,231700,1.2117,1.2120,1.2117,1.2120
EURUSD,20050615,231800,1.2120,1.2120,1.2119,1.2120
EURUSD,20050615,231900,1.2119,1.2119,1.2119,1.2119
EURUSD,20050615,232000,1.2119,1.2121,1.2119,1.2121
EURUSD,20050615,232100,1.2121,1.2123,1.2121,1.2123
EURUSD,20050615,232200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050615,232300,1.2123,1.2123,1.2123,1.2123
EURUSD,20050615,232400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050615,232500,1.2124,1.2124,1.2123,1.2124
EURUSD,20050615,232600,1.2124,1.2124,1.2123,1.2123
EURUSD,20050615,232700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050615,232800,1.2124,1.2126,1.2124,1.2125
EURUSD,20050615,232900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050615,233000,1.2124,1.2124,1.2123,1.2123
EURUSD,20050615,233100,1.2122,1.2123,1.2122,1.2123
EURUSD,20050615,233200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050615,233300,1.2123,1.2123,1.2121,1.2121
EURUSD,20050615,233400,1.2122,1.2122,1.2121,1.2121
EURUSD,20050615,233500,1.2121,1.2122,1.2121,1.2122
EURUSD,20050615,233600,1.2122,1.2123,1.2122,1.2122
EURUSD,20050615,233700,1.2122,1.2122,1.2121,1.2121
EURUSD,20050615,233800,1.2121,1.2121,1.2121,1.2121
EURUSD,20050615,233900,1.2121,1.2122,1.2121,1.2122
EURUSD,20050615,234000,1.2123,1.2123,1.2123,1.2123
EURUSD,20050615,234100,1.2123,1.2123,1.2123,1.2123
EURUSD,20050615,234200,1.2123,1.2124,1.2123,1.2123
EURUSD,20050615,234300,1.2123,1.2123,1.2122,1.2123
EURUSD,20050615,234400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050615,234500,1.2123,1.2123,1.2123,1.2123
EURUSD,20050615,234600,1.2123,1.2124,1.2123,1.2124
EURUSD,20050615,234700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050615,234800,1.2123,1.2123,1.2122,1.2122
EURUSD,20050615,234900,1.2122,1.2122,1.2121,1.2121
EURUSD,20050615,235000,1.2121,1.2121,1.2121,1.2121
EURUSD,20050615,235100,1.2121,1.2121,1.2120,1.2120
EURUSD,20050615,235200,1.2119,1.2119,1.2119,1.2119
EURUSD,20050615,235300,1.2119,1.2119,1.2118,1.2119
EURUSD,20050615,235400,1.2119,1.2120,1.2119,1.2120
EURUSD,20050615,235500,1.2121,1.2121,1.2121,1.2121
EURUSD,20050615,235600,1.2121,1.2121,1.2121,1.2121
EURUSD,20050615,235700,1.2121,1.2121,1.2121,1.2121
EURUSD,20050615,235800,1.2121,1.2121,1.2121,1.2121
EURUSD,20050615,235900,1.2121,1.2122,1.2121,1.2122
EURUSD,20050616,000000,1.2122,1.2122,1.2122,1.2122
GBPUSD,20050615,000100,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050615,000200,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050615,000300,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050615,000400,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050615,000500,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050615,000600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050615,000700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,000800,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050615,000900,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050615,001000,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050615,001100,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050615,001200,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050615,001300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050615,001400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050615,001500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050615,001600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050615,001700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050615,001800,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050615,001900,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050615,002000,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050615,002100,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,002200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,002300,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,002400,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050615,002500,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050615,002600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,002700,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050615,002800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,002900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,003000,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050615,003100,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050615,003200,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050615,003300,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,003400,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,003500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,003600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050615,003700,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050615,003800,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050615,003900,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050615,004000,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050615,004100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050615,004200,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050615,004300,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050615,004400,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050615,004500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050615,004600,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050615,004700,1.8061,1.8061,1.8059,1.8059
GBPUSD,20050615,004800,1.8059,1.8059,1.8057,1.8057
GBPUSD,20050615,004900,1.8058,1.8059,1.8058,1.8058
GBPUSD,20050615,005000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,005100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,005200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,005300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,005400,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050615,005500,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050615,005600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050615,005700,1.8059,1.8059,1.8056,1.8056
GBPUSD,20050615,005800,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050615,005900,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050615,010000,1.8057,1.8058,1.8057,1.8057
GBPUSD,20050615,010100,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050615,010200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050615,010300,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050615,010400,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050615,010500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,010600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,010700,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050615,010800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050615,010900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050615,011000,1.8060,1.8060,1.8058,1.8058
GBPUSD,20050615,011100,1.8057,1.8059,1.8057,1.8058
GBPUSD,20050615,011200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,011300,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050615,011400,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,011500,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050615,011600,1.8055,1.8055,1.8053,1.8054
GBPUSD,20050615,011700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050615,011800,1.8053,1.8053,1.8048,1.8048
GBPUSD,20050615,011900,1.8047,1.8048,1.8046,1.8046
GBPUSD,20050615,012000,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050615,012100,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050615,012200,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050615,012300,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050615,012400,1.8046,1.8049,1.8046,1.8049
GBPUSD,20050615,012500,1.8051,1.8053,1.8049,1.8049
GBPUSD,20050615,012600,1.8050,1.8050,1.8048,1.8048
GBPUSD,20050615,012700,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050615,012800,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050615,012900,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050615,013000,1.8050,1.8051,1.8049,1.8050
GBPUSD,20050615,013100,1.8051,1.8051,1.8049,1.8049
GBPUSD,20050615,013200,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050615,013300,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050615,013400,1.8050,1.8051,1.8049,1.8051
GBPUSD,20050615,013500,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050615,013600,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050615,013700,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050615,013800,1.8051,1.8053,1.8051,1.8051
GBPUSD,20050615,013900,1.8050,1.8052,1.8050,1.8051
GBPUSD,20050615,014000,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050615,014100,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050615,014200,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050615,014300,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050615,014400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050615,014500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050615,014600,1.8053,1.8053,1.8050,1.8052
GBPUSD,20050615,014700,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050615,014800,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050615,014900,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050615,015000,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050615,015100,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050615,015200,1.8054,1.8056,1.8054,1.8056
GBPUSD,20050615,015300,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050615,015400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050615,015500,1.8057,1.8059,1.8056,1.8058
GBPUSD,20050615,015600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050615,015700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050615,015800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050615,015900,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050615,020000,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050615,020100,1.8061,1.8066,1.8061,1.8066
GBPUSD,20050615,020200,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050615,020300,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050615,020400,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050615,020500,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050615,020600,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050615,020700,1.8066,1.8067,1.8065,1.8065
GBPUSD,20050615,020800,1.8064,1.8066,1.8064,1.8065
GBPUSD,20050615,020900,1.8064,1.8065,1.8060,1.8061
GBPUSD,20050615,021000,1.8060,1.8065,1.8060,1.8062
GBPUSD,20050615,021100,1.8063,1.8064,1.8062,1.8064
GBPUSD,20050615,021200,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050615,021300,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050615,021400,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050615,021500,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050615,021600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050615,021700,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050615,021800,1.8064,1.8067,1.8064,1.8066
GBPUSD,20050615,021900,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050615,022000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,022100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,022200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,022300,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,022400,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050615,022500,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050615,022600,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050615,022700,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050615,022800,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050615,022900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050615,023000,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050615,023100,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050615,023200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050615,023300,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050615,023400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,023500,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050615,023600,1.8064,1.8064,1.8062,1.8063
GBPUSD,20050615,023700,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050615,023800,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050615,023900,1.8060,1.8060,1.8057,1.8059
GBPUSD,20050615,024000,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050615,024100,1.8060,1.8060,1.8055,1.8055
GBPUSD,20050615,024200,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050615,024300,1.8057,1.8059,1.8057,1.8058
GBPUSD,20050615,024400,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050615,024500,1.8058,1.8060,1.8058,1.8059
GBPUSD,20050615,024600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050615,024700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050615,024800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050615,024900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050615,025000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050615,025100,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050615,025200,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050615,025300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050615,025400,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050615,025500,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050615,025600,1.8058,1.8059,1.8058,1.8058
GBPUSD,20050615,025700,1.8059,1.8060,1.8059,1.8059
GBPUSD,20050615,025800,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050615,025900,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050615,030000,1.8056,1.8057,1.8056,1.8056
GBPUSD,20050615,030100,1.8056,1.8058,1.8056,1.8057
GBPUSD,20050615,030200,1.8057,1.8058,1.8057,1.8057
GBPUSD,20050615,030300,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050615,030400,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050615,030500,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050615,030600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050615,030700,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050615,030800,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050615,030900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050615,031000,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050615,031100,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050615,031200,1.8061,1.8064,1.8061,1.8062
GBPUSD,20050615,031300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050615,031400,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050615,031500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050615,031600,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050615,031700,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050615,031800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,031900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,032000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,032100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,032200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,032300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050615,032400,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050615,032500,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050615,032600,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050615,032700,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050615,032800,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050615,032900,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050615,033000,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050615,033100,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050615,033200,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050615,033300,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050615,033400,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,033500,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050615,033600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050615,033700,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050615,033800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050615,033900,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050615,034000,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050615,034100,1.8064,1.8065,1.8063,1.8065
GBPUSD,20050615,034200,1.8066,1.8069,1.8066,1.8069
GBPUSD,20050615,034300,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050615,034400,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050615,034500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050615,034600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050615,034700,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050615,034800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050615,034900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050615,035000,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050615,035100,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050615,035200,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050615,035300,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050615,035400,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050615,035500,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,035600,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050615,035700,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050615,035800,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050615,035900,1.8065,1.8065,1.8063,1.8064
GBPUSD,20050615,040000,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050615,040100,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050615,040200,1.8067,1.8069,1.8067,1.8068
GBPUSD,20050615,040300,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050615,040400,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050615,040500,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050615,040600,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050615,040700,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050615,040800,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,040900,1.8068,1.8069,1.8067,1.8067
GBPUSD,20050615,041000,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050615,041100,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050615,041200,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050615,041300,1.8066,1.8066,1.8062,1.8063
GBPUSD,20050615,041400,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,041500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050615,041600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050615,041700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,041800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050615,041900,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050615,042000,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050615,042100,1.8065,1.8069,1.8065,1.8069
GBPUSD,20050615,042200,1.8068,1.8070,1.8068,1.8069
GBPUSD,20050615,042300,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050615,042400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050615,042500,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050615,042600,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050615,042700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,042800,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050615,042900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050615,043000,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050615,043100,1.8067,1.8067,1.8065,1.8066
GBPUSD,20050615,043200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050615,043300,1.8066,1.8066,1.8064,1.8065
GBPUSD,20050615,043400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,043500,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050615,043600,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050615,043700,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050615,043800,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050615,043900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050615,044000,1.8067,1.8067,1.8065,1.8066
GBPUSD,20050615,044100,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050615,044200,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050615,044300,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,044400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,044500,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,044600,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,044700,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050615,044800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050615,044900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,045000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,045100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050615,045200,1.8065,1.8069,1.8065,1.8069
GBPUSD,20050615,045300,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050615,045400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050615,045500,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050615,045600,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050615,045700,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050615,045800,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050615,045900,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050615,050000,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050615,050100,1.8066,1.8066,1.8062,1.8062
GBPUSD,20050615,050200,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050615,050300,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050615,050400,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050615,050500,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050615,050600,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050615,050700,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050615,050800,1.8065,1.8065,1.8063,1.8064
GBPUSD,20050615,050900,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050615,051000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050615,051100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050615,051200,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050615,051300,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050615,051400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050615,051500,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050615,051600,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050615,051700,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050615,051800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050615,051900,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050615,052000,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050615,052100,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050615,052200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050615,052300,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050615,052400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,052500,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,052600,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050615,052700,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050615,052800,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,052900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,053000,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050615,053100,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050615,053200,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050615,053300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,053400,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050615,053500,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050615,053600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,053700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,053800,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,053900,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050615,054000,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050615,054100,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050615,054200,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050615,054300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,054400,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050615,054500,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050615,054600,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050615,054700,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050615,054800,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050615,054900,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050615,055000,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050615,055100,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050615,055200,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050615,055300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,055400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,055500,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,055600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,055700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,055800,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050615,055900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050615,060000,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050615,060100,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050615,060200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050615,060300,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050615,060400,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050615,060500,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050615,060600,1.8071,1.8073,1.8071,1.8071
GBPUSD,20050615,060700,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050615,060800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,060900,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050615,061000,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050615,061100,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,061200,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050615,061300,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050615,061400,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050615,061500,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050615,061600,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,061700,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,061800,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050615,061900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,062000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,062100,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,062200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,062300,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050615,062400,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050615,062500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050615,062600,1.8070,1.8072,1.8070,1.8071
GBPUSD,20050615,062700,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050615,062800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,062900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,063000,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050615,063100,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050615,063200,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050615,063300,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050615,063400,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050615,063500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,063600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050615,063700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,063800,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,063900,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050615,064000,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050615,064100,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050615,064200,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050615,064300,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050615,064400,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,064500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,064600,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,064700,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050615,064800,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050615,064900,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050615,065000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,065100,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050615,065200,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050615,065300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,065400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,065500,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050615,065600,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050615,065700,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,065800,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050615,065900,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,070000,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050615,070100,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,070200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,070300,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050615,070400,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,070500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,070600,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,070700,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,070800,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050615,070900,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050615,071000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,071100,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050615,071200,1.8076,1.8080,1.8076,1.8080
GBPUSD,20050615,071300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050615,071400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050615,071500,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050615,071600,1.8081,1.8082,1.8081,1.8081
GBPUSD,20050615,071700,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050615,071800,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050615,071900,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050615,072000,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050615,072100,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050615,072200,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050615,072300,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050615,072400,1.8079,1.8079,1.8075,1.8075
GBPUSD,20050615,072500,1.8075,1.8076,1.8075,1.8075
GBPUSD,20050615,072600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,072700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,072800,1.8073,1.8075,1.8073,1.8074
GBPUSD,20050615,072900,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050615,073000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050615,073100,1.8075,1.8077,1.8075,1.8077
GBPUSD,20050615,073200,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050615,073300,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050615,073400,1.8079,1.8081,1.8079,1.8081
GBPUSD,20050615,073500,1.8082,1.8088,1.8082,1.8088
GBPUSD,20050615,073600,1.8089,1.8099,1.8089,1.8099
GBPUSD,20050615,073700,1.8100,1.8101,1.8097,1.8097
GBPUSD,20050615,073800,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050615,073900,1.8095,1.8095,1.8093,1.8093
GBPUSD,20050615,074000,1.8092,1.8092,1.8089,1.8089
GBPUSD,20050615,074100,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050615,074200,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050615,074300,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050615,074400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050615,074500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050615,074600,1.8092,1.8093,1.8091,1.8092
GBPUSD,20050615,074700,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050615,074800,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050615,074900,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050615,075000,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050615,075100,1.8091,1.8091,1.8089,1.8090
GBPUSD,20050615,075200,1.8089,1.8092,1.8089,1.8092
GBPUSD,20050615,075300,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050615,075400,1.8093,1.8093,1.8091,1.8091
GBPUSD,20050615,075500,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050615,075600,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050615,075700,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050615,075800,1.8089,1.8090,1.8088,1.8088
GBPUSD,20050615,075900,1.8087,1.8089,1.8087,1.8089
GBPUSD,20050615,080000,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050615,080100,1.8090,1.8092,1.8090,1.8090
GBPUSD,20050615,080200,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050615,080300,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050615,080400,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050615,080500,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050615,080600,1.8089,1.8091,1.8089,1.8091
GBPUSD,20050615,080700,1.8092,1.8092,1.8090,1.8092
GBPUSD,20050615,080800,1.8092,1.8095,1.8092,1.8095
GBPUSD,20050615,080900,1.8096,1.8096,1.8094,1.8095
GBPUSD,20050615,081000,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050615,081100,1.8092,1.8093,1.8092,1.8092
GBPUSD,20050615,081200,1.8093,1.8093,1.8092,1.8093
GBPUSD,20050615,081300,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050615,081400,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050615,081500,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050615,081600,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050615,081700,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050615,081800,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050615,081900,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050615,082000,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050615,082100,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050615,082200,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050615,082300,1.8089,1.8089,1.8084,1.8084
GBPUSD,20050615,082400,1.8083,1.8084,1.8081,1.8082
GBPUSD,20050615,082500,1.8083,1.8083,1.8078,1.8078
GBPUSD,20050615,082600,1.8079,1.8080,1.8079,1.8079
GBPUSD,20050615,082700,1.8080,1.8080,1.8079,1.8080
GBPUSD,20050615,082800,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050615,082900,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050615,083000,1.8078,1.8079,1.8078,1.8078
GBPUSD,20050615,083100,1.8077,1.8079,1.8077,1.8079
GBPUSD,20050615,083200,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050615,083300,1.8084,1.8090,1.8083,1.8090
GBPUSD,20050615,083400,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050615,083500,1.8087,1.8087,1.8083,1.8083
GBPUSD,20050615,083600,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050615,083700,1.8084,1.8087,1.8084,1.8085
GBPUSD,20050615,083800,1.8084,1.8085,1.8083,1.8084
GBPUSD,20050615,083900,1.8086,1.8086,1.8084,1.8085
GBPUSD,20050615,084000,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050615,084100,1.8085,1.8088,1.8085,1.8088
GBPUSD,20050615,084200,1.8090,1.8094,1.8090,1.8094
GBPUSD,20050615,084300,1.8095,1.8095,1.8092,1.8092
GBPUSD,20050615,084400,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050615,084500,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050615,084600,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050615,084700,1.8087,1.8090,1.8087,1.8090
GBPUSD,20050615,084800,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050615,084900,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050615,085000,1.8088,1.8088,1.8086,1.8086
GBPUSD,20050615,085100,1.8086,1.8086,1.8082,1.8082
GBPUSD,20050615,085200,1.8081,1.8085,1.8081,1.8083
GBPUSD,20050615,085300,1.8083,1.8083,1.8081,1.8083
GBPUSD,20050615,085400,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050615,085500,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050615,085600,1.8084,1.8086,1.8084,1.8084
GBPUSD,20050615,085700,1.8085,1.8085,1.8084,1.8085
GBPUSD,20050615,085800,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050615,085900,1.8086,1.8086,1.8084,1.8084
GBPUSD,20050615,090000,1.8085,1.8086,1.8084,1.8085
GBPUSD,20050615,090100,1.8086,1.8088,1.8084,1.8084
GBPUSD,20050615,090200,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050615,090300,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050615,090400,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050615,090500,1.8089,1.8091,1.8088,1.8091
GBPUSD,20050615,090600,1.8090,1.8091,1.8087,1.8088
GBPUSD,20050615,090700,1.8088,1.8088,1.8085,1.8087
GBPUSD,20050615,090800,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050615,090900,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050615,091000,1.8084,1.8088,1.8084,1.8088
GBPUSD,20050615,091100,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050615,091200,1.8087,1.8087,1.8085,1.8087
GBPUSD,20050615,091300,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050615,091400,1.8088,1.8089,1.8088,1.8088
GBPUSD,20050615,091500,1.8089,1.8089,1.8087,1.8087
GBPUSD,20050615,091600,1.8087,1.8088,1.8086,1.8088
GBPUSD,20050615,091700,1.8089,1.8092,1.8089,1.8092
GBPUSD,20050615,091800,1.8093,1.8094,1.8092,1.8093
GBPUSD,20050615,091900,1.8093,1.8094,1.8092,1.8092
GBPUSD,20050615,092000,1.8093,1.8094,1.8092,1.8092
GBPUSD,20050615,092100,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050615,092200,1.8093,1.8093,1.8091,1.8092
GBPUSD,20050615,092300,1.8093,1.8093,1.8091,1.8091
GBPUSD,20050615,092400,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050615,092500,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050615,092600,1.8092,1.8093,1.8092,1.8092
GBPUSD,20050615,092700,1.8092,1.8094,1.8091,1.8094
GBPUSD,20050615,092800,1.8095,1.8097,1.8094,1.8096
GBPUSD,20050615,092900,1.8097,1.8097,1.8095,1.8095
GBPUSD,20050615,093000,1.8096,1.8096,1.8094,1.8094
GBPUSD,20050615,093100,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050615,093200,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050615,093300,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050615,093400,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050615,093500,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050615,093600,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050615,093700,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050615,093800,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050615,093900,1.8093,1.8094,1.8093,1.8093
GBPUSD,20050615,094000,1.8092,1.8093,1.8091,1.8092
GBPUSD,20050615,094100,1.8091,1.8092,1.8090,1.8090
GBPUSD,20050615,094200,1.8091,1.8092,1.8090,1.8092
GBPUSD,20050615,094300,1.8092,1.8092,1.8090,1.8091
GBPUSD,20050615,094400,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050615,094500,1.8091,1.8093,1.8091,1.8093
GBPUSD,20050615,094600,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050615,094700,1.8092,1.8095,1.8092,1.8094
GBPUSD,20050615,094800,1.8093,1.8094,1.8092,1.8092
GBPUSD,20050615,094900,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050615,095000,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050615,095100,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050615,095200,1.8093,1.8093,1.8092,1.8093
GBPUSD,20050615,095300,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050615,095400,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050615,095500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050615,095600,1.8094,1.8106,1.8094,1.8106
GBPUSD,20050615,095700,1.8106,1.8107,1.8105,1.8105
GBPUSD,20050615,095800,1.8106,1.8106,1.8103,1.8103
GBPUSD,20050615,095900,1.8104,1.8104,1.8100,1.8100
GBPUSD,20050615,100000,1.8099,1.8103,1.8099,1.8103
GBPUSD,20050615,100100,1.8103,1.8104,1.8102,1.8103
GBPUSD,20050615,100200,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050615,100300,1.8102,1.8102,1.8099,1.8099
GBPUSD,20050615,100400,1.8100,1.8101,1.8099,1.8099
GBPUSD,20050615,100500,1.8097,1.8097,1.8094,1.8095
GBPUSD,20050615,100600,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050615,100700,1.8094,1.8094,1.8090,1.8090
GBPUSD,20050615,100800,1.8091,1.8094,1.8090,1.8093
GBPUSD,20050615,100900,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050615,101000,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050615,101100,1.8091,1.8093,1.8091,1.8092
GBPUSD,20050615,101200,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050615,101300,1.8092,1.8092,1.8090,1.8091
GBPUSD,20050615,101400,1.8092,1.8092,1.8088,1.8088
GBPUSD,20050615,101500,1.8088,1.8090,1.8087,1.8089
GBPUSD,20050615,101600,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050615,101700,1.8086,1.8088,1.8086,1.8088
GBPUSD,20050615,101800,1.8087,1.8087,1.8085,1.8086
GBPUSD,20050615,101900,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050615,102000,1.8085,1.8085,1.8084,1.8085
GBPUSD,20050615,102100,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050615,102200,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050615,102300,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050615,102400,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050615,102500,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050615,102600,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050615,102700,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050615,102800,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050615,102900,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050615,103000,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050615,103100,1.8086,1.8086,1.8068,1.8069
GBPUSD,20050615,103200,1.8068,1.8070,1.8066,1.8070
GBPUSD,20050615,103300,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050615,103400,1.8073,1.8074,1.8071,1.8071
GBPUSD,20050615,103500,1.8070,1.8070,1.8067,1.8068
GBPUSD,20050615,103600,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050615,103700,1.8070,1.8070,1.8068,1.8069
GBPUSD,20050615,103800,1.8069,1.8072,1.8069,1.8072
GBPUSD,20050615,103900,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050615,104000,1.8072,1.8076,1.8072,1.8076
GBPUSD,20050615,104100,1.8077,1.8080,1.8076,1.8076
GBPUSD,20050615,104200,1.8075,1.8075,1.8073,1.8075
GBPUSD,20050615,104300,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050615,104400,1.8075,1.8079,1.8075,1.8078
GBPUSD,20050615,104500,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050615,104600,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050615,104700,1.8079,1.8083,1.8079,1.8082
GBPUSD,20050615,104800,1.8081,1.8083,1.8081,1.8082
GBPUSD,20050615,104900,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050615,105000,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050615,105100,1.8082,1.8082,1.8078,1.8078
GBPUSD,20050615,105200,1.8077,1.8077,1.8075,1.8075
GBPUSD,20050615,105300,1.8075,1.8076,1.8075,1.8075
GBPUSD,20050615,105400,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050615,105500,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050615,105600,1.8069,1.8072,1.8069,1.8072
GBPUSD,20050615,105700,1.8072,1.8072,1.8070,1.8071
GBPUSD,20050615,105800,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050615,105900,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050615,110000,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050615,110100,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050615,110200,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050615,110300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050615,110400,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050615,110500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,110600,1.8075,1.8076,1.8074,1.8074
GBPUSD,20050615,110700,1.8075,1.8075,1.8073,1.8073
GBPUSD,20050615,110800,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050615,110900,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050615,111000,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050615,111100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,111200,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050615,111300,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050615,111400,1.8078,1.8078,1.8076,1.8076
GBPUSD,20050615,111500,1.8076,1.8076,1.8072,1.8073
GBPUSD,20050615,111600,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050615,111700,1.8075,1.8076,1.8074,1.8074
GBPUSD,20050615,111800,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050615,111900,1.8074,1.8076,1.8074,1.8075
GBPUSD,20050615,112000,1.8074,1.8078,1.8074,1.8078
GBPUSD,20050615,112100,1.8077,1.8077,1.8075,1.8076
GBPUSD,20050615,112200,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050615,112300,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050615,112400,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050615,112500,1.8076,1.8080,1.8076,1.8080
GBPUSD,20050615,112600,1.8081,1.8084,1.8081,1.8084
GBPUSD,20050615,112700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050615,112800,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050615,112900,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050615,113000,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050615,113100,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050615,113200,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050615,113300,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050615,113400,1.8085,1.8087,1.8085,1.8087
GBPUSD,20050615,113500,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050615,113600,1.8088,1.8093,1.8088,1.8093
GBPUSD,20050615,113700,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050615,113800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050615,113900,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050615,114000,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050615,114100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050615,114200,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050615,114300,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050615,114400,1.8083,1.8085,1.8083,1.8083
GBPUSD,20050615,114500,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050615,114600,1.8083,1.8084,1.8082,1.8084
GBPUSD,20050615,114700,1.8085,1.8085,1.8081,1.8081
GBPUSD,20050615,114800,1.8080,1.8081,1.8078,1.8078
GBPUSD,20050615,114900,1.8077,1.8077,1.8076,1.8077
GBPUSD,20050615,115000,1.8077,1.8078,1.8076,1.8077
GBPUSD,20050615,115100,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050615,115200,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050615,115300,1.8072,1.8073,1.8071,1.8073
GBPUSD,20050615,115400,1.8072,1.8074,1.8071,1.8072
GBPUSD,20050615,115500,1.8073,1.8076,1.8073,1.8074
GBPUSD,20050615,115600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050615,115700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,115800,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,115900,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050615,120000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,120100,1.8074,1.8076,1.8073,1.8076
GBPUSD,20050615,120200,1.8075,1.8077,1.8075,1.8076
GBPUSD,20050615,120300,1.8076,1.8078,1.8076,1.8077
GBPUSD,20050615,120400,1.8078,1.8080,1.8078,1.8080
GBPUSD,20050615,120500,1.8080,1.8080,1.8077,1.8077
GBPUSD,20050615,120600,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050615,120700,1.8076,1.8076,1.8073,1.8073
GBPUSD,20050615,120800,1.8074,1.8074,1.8072,1.8073
GBPUSD,20050615,120900,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050615,121000,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050615,121100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050615,121200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050615,121300,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050615,121400,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050615,121500,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050615,121600,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050615,121700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050615,121800,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050615,121900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,122000,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050615,122100,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050615,122200,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050615,122300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050615,122400,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050615,122500,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050615,122600,1.8074,1.8079,1.8074,1.8079
GBPUSD,20050615,122700,1.8080,1.8082,1.8080,1.8082
GBPUSD,20050615,122800,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050615,122900,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050615,123000,1.8084,1.8085,1.8083,1.8085
GBPUSD,20050615,123100,1.8086,1.8086,1.8084,1.8085
GBPUSD,20050615,123200,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050615,123300,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050615,123400,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050615,123500,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050615,123600,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050615,123700,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050615,123800,1.8088,1.8089,1.8087,1.8089
GBPUSD,20050615,123900,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050615,124000,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050615,124100,1.8086,1.8087,1.8081,1.8082
GBPUSD,20050615,124200,1.8081,1.8081,1.8079,1.8080
GBPUSD,20050615,124300,1.8079,1.8080,1.8078,1.8078
GBPUSD,20050615,124400,1.8079,1.8080,1.8079,1.8079
GBPUSD,20050615,124500,1.8080,1.8083,1.8079,1.8081
GBPUSD,20050615,124600,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050615,124700,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050615,124800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050615,124900,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050615,125000,1.8080,1.8080,1.8078,1.8079
GBPUSD,20050615,125100,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050615,125200,1.8080,1.8081,1.8079,1.8080
GBPUSD,20050615,125300,1.8081,1.8081,1.8080,1.8081
GBPUSD,20050615,125400,1.8082,1.8084,1.8081,1.8084
GBPUSD,20050615,125500,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050615,125600,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050615,125700,1.8083,1.8083,1.8080,1.8080
GBPUSD,20050615,125800,1.8080,1.8080,1.8076,1.8076
GBPUSD,20050615,125900,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050615,130000,1.8078,1.8080,1.8078,1.8080
GBPUSD,20050615,130100,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050615,130200,1.8079,1.8079,1.8076,1.8076
GBPUSD,20050615,130300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050615,130400,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050615,130500,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050615,130600,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050615,130700,1.8077,1.8078,1.8077,1.8078
GBPUSD,20050615,130800,1.8079,1.8083,1.8079,1.8081
GBPUSD,20050615,130900,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050615,131000,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050615,131100,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050615,131200,1.8079,1.8080,1.8079,1.8079
GBPUSD,20050615,131300,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050615,131400,1.8080,1.8082,1.8080,1.8082
GBPUSD,20050615,131500,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050615,131600,1.8081,1.8083,1.8080,1.8080
GBPUSD,20050615,131700,1.8081,1.8081,1.8078,1.8079
GBPUSD,20050615,131800,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050615,131900,1.8078,1.8080,1.8078,1.8079
GBPUSD,20050615,132000,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050615,132100,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050615,132200,1.8082,1.8082,1.8080,1.8080
GBPUSD,20050615,132300,1.8079,1.8080,1.8079,1.8079
GBPUSD,20050615,132400,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050615,132500,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050615,132600,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050615,132700,1.8078,1.8083,1.8078,1.8083
GBPUSD,20050615,132800,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050615,132900,1.8084,1.8086,1.8084,1.8084
GBPUSD,20050615,133000,1.8085,1.8085,1.8083,1.8084
GBPUSD,20050615,133100,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050615,133200,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050615,133300,1.8084,1.8086,1.8084,1.8086
GBPUSD,20050615,133400,1.8087,1.8089,1.8087,1.8089
GBPUSD,20050615,133500,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050615,133600,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050615,133700,1.8088,1.8088,1.8086,1.8087
GBPUSD,20050615,133800,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050615,133900,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050615,134000,1.8086,1.8087,1.8085,1.8085
GBPUSD,20050615,134100,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050615,134200,1.8085,1.8086,1.8083,1.8086
GBPUSD,20050615,134300,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050615,134400,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050615,134500,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050615,134600,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050615,134700,1.8084,1.8084,1.8082,1.8084
GBPUSD,20050615,134800,1.8085,1.8085,1.8084,1.8085
GBPUSD,20050615,134900,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050615,135000,1.8086,1.8089,1.8086,1.8089
GBPUSD,20050615,135100,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050615,135200,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050615,135300,1.8088,1.8089,1.8087,1.8088
GBPUSD,20050615,135400,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050615,135500,1.8089,1.8091,1.8089,1.8090
GBPUSD,20050615,135600,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050615,135700,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050615,135800,1.8089,1.8090,1.8088,1.8090
GBPUSD,20050615,135900,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050615,140000,1.8091,1.8095,1.8091,1.8094
GBPUSD,20050615,140100,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050615,140200,1.8096,1.8099,1.8096,1.8099
GBPUSD,20050615,140300,1.8100,1.8102,1.8100,1.8101
GBPUSD,20050615,140400,1.8101,1.8101,1.8097,1.8098
GBPUSD,20050615,140500,1.8097,1.8098,1.8096,1.8096
GBPUSD,20050615,140600,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050615,140700,1.8095,1.8097,1.8095,1.8096
GBPUSD,20050615,140800,1.8097,1.8104,1.8097,1.8104
GBPUSD,20050615,140900,1.8103,1.8103,1.8099,1.8099
GBPUSD,20050615,141000,1.8098,1.8099,1.8095,1.8096
GBPUSD,20050615,141100,1.8096,1.8098,1.8095,1.8098
GBPUSD,20050615,141200,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050615,141300,1.8099,1.8100,1.8098,1.8100
GBPUSD,20050615,141400,1.8101,1.8102,1.8100,1.8102
GBPUSD,20050615,141500,1.8103,1.8104,1.8103,1.8103
GBPUSD,20050615,141600,1.8102,1.8102,1.8097,1.8099
GBPUSD,20050615,141700,1.8100,1.8102,1.8100,1.8100
GBPUSD,20050615,141800,1.8099,1.8103,1.8099,1.8102
GBPUSD,20050615,141900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050615,142000,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050615,142100,1.8105,1.8108,1.8105,1.8108
GBPUSD,20050615,142200,1.8109,1.8109,1.8104,1.8105
GBPUSD,20050615,142300,1.8104,1.8105,1.8103,1.8104
GBPUSD,20050615,142400,1.8103,1.8103,1.8099,1.8101
GBPUSD,20050615,142500,1.8100,1.8100,1.8097,1.8097
GBPUSD,20050615,142600,1.8098,1.8099,1.8097,1.8097
GBPUSD,20050615,142700,1.8097,1.8098,1.8097,1.8097
GBPUSD,20050615,142800,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050615,142900,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050615,143000,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050615,143100,1.8099,1.8104,1.8095,1.8103
GBPUSD,20050615,143200,1.8102,1.8122,1.8100,1.8122
GBPUSD,20050615,143300,1.8121,1.8124,1.8118,1.8118
GBPUSD,20050615,143400,1.8119,1.8122,1.8115,1.8115
GBPUSD,20050615,143500,1.8114,1.8115,1.8102,1.8102
GBPUSD,20050615,143600,1.8101,1.8104,1.8097,1.8097
GBPUSD,20050615,143700,1.8096,1.8096,1.8089,1.8091
GBPUSD,20050615,143800,1.8092,1.8094,1.8081,1.8081
GBPUSD,20050615,143900,1.8081,1.8082,1.8079,1.8082
GBPUSD,20050615,144000,1.8083,1.8086,1.8082,1.8086
GBPUSD,20050615,144100,1.8087,1.8089,1.8087,1.8088
GBPUSD,20050615,144200,1.8087,1.8090,1.8086,1.8090
GBPUSD,20050615,144300,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050615,144400,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050615,144500,1.8091,1.8099,1.8091,1.8098
GBPUSD,20050615,144600,1.8097,1.8098,1.8096,1.8098
GBPUSD,20050615,144700,1.8097,1.8100,1.8096,1.8100
GBPUSD,20050615,144800,1.8101,1.8101,1.8095,1.8095
GBPUSD,20050615,144900,1.8096,1.8098,1.8095,1.8095
GBPUSD,20050615,145000,1.8096,1.8102,1.8095,1.8102
GBPUSD,20050615,145100,1.8103,1.8103,1.8099,1.8099
GBPUSD,20050615,145200,1.8099,1.8102,1.8097,1.8102
GBPUSD,20050615,145300,1.8103,1.8104,1.8100,1.8101
GBPUSD,20050615,145400,1.8100,1.8100,1.8097,1.8097
GBPUSD,20050615,145500,1.8098,1.8098,1.8096,1.8097
GBPUSD,20050615,145600,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050615,145700,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050615,145800,1.8095,1.8097,1.8095,1.8097
GBPUSD,20050615,145900,1.8096,1.8098,1.8096,1.8097
GBPUSD,20050615,150000,1.8095,1.8102,1.8095,1.8100
GBPUSD,20050615,150100,1.8101,1.8131,1.8100,1.8118
GBPUSD,20050615,150200,1.8119,1.8119,1.8110,1.8111
GBPUSD,20050615,150300,1.8110,1.8110,1.8093,1.8093
GBPUSD,20050615,150400,1.8094,1.8105,1.8093,1.8105
GBPUSD,20050615,150500,1.8106,1.8111,1.8104,1.8104
GBPUSD,20050615,150600,1.8103,1.8107,1.8103,1.8106
GBPUSD,20050615,150700,1.8107,1.8113,1.8107,1.8112
GBPUSD,20050615,150800,1.8111,1.8111,1.8107,1.8108
GBPUSD,20050615,150900,1.8109,1.8116,1.8109,1.8116
GBPUSD,20050615,151000,1.8115,1.8125,1.8114,1.8123
GBPUSD,20050615,151100,1.8122,1.8122,1.8117,1.8117
GBPUSD,20050615,151200,1.8118,1.8119,1.8117,1.8118
GBPUSD,20050615,151300,1.8117,1.8118,1.8115,1.8115
GBPUSD,20050615,151400,1.8113,1.8114,1.8111,1.8111
GBPUSD,20050615,151500,1.8112,1.8112,1.8109,1.8109
GBPUSD,20050615,151600,1.8108,1.8108,1.8104,1.8107
GBPUSD,20050615,151700,1.8106,1.8106,1.8100,1.8102
GBPUSD,20050615,151800,1.8101,1.8101,1.8097,1.8097
GBPUSD,20050615,151900,1.8097,1.8097,1.8090,1.8090
GBPUSD,20050615,152000,1.8091,1.8095,1.8091,1.8095
GBPUSD,20050615,152100,1.8094,1.8096,1.8092,1.8096
GBPUSD,20050615,152200,1.8097,1.8103,1.8096,1.8103
GBPUSD,20050615,152300,1.8104,1.8107,1.8102,1.8107
GBPUSD,20050615,152400,1.8106,1.8107,1.8104,1.8104
GBPUSD,20050615,152500,1.8103,1.8112,1.8103,1.8112
GBPUSD,20050615,152600,1.8113,1.8121,1.8113,1.8121
GBPUSD,20050615,152700,1.8120,1.8121,1.8119,1.8119
GBPUSD,20050615,152800,1.8118,1.8120,1.8118,1.8118
GBPUSD,20050615,152900,1.8118,1.8120,1.8117,1.8117
GBPUSD,20050615,153000,1.8118,1.8118,1.8116,1.8116
GBPUSD,20050615,153100,1.8117,1.8119,1.8117,1.8119
GBPUSD,20050615,153200,1.8118,1.8120,1.8118,1.8120
GBPUSD,20050615,153300,1.8119,1.8138,1.8119,1.8137
GBPUSD,20050615,153400,1.8138,1.8141,1.8135,1.8141
GBPUSD,20050615,153500,1.8142,1.8145,1.8137,1.8138
GBPUSD,20050615,153600,1.8137,1.8138,1.8130,1.8131
GBPUSD,20050615,153700,1.8132,1.8136,1.8132,1.8136
GBPUSD,20050615,153800,1.8135,1.8139,1.8134,1.8138
GBPUSD,20050615,153900,1.8139,1.8152,1.8139,1.8150
GBPUSD,20050615,154000,1.8149,1.8153,1.8148,1.8153
GBPUSD,20050615,154100,1.8152,1.8154,1.8146,1.8146
GBPUSD,20050615,154200,1.8145,1.8149,1.8142,1.8149
GBPUSD,20050615,154300,1.8150,1.8154,1.8150,1.8152
GBPUSD,20050615,154400,1.8151,1.8153,1.8150,1.8153
GBPUSD,20050615,154500,1.8154,1.8154,1.8146,1.8146
GBPUSD,20050615,154600,1.8145,1.8153,1.8143,1.8152
GBPUSD,20050615,154700,1.8153,1.8153,1.8148,1.8148
GBPUSD,20050615,154800,1.8147,1.8154,1.8146,1.8154
GBPUSD,20050615,154900,1.8153,1.8154,1.8151,1.8154
GBPUSD,20050615,155000,1.8153,1.8153,1.8145,1.8149
GBPUSD,20050615,155100,1.8148,1.8149,1.8147,1.8148
GBPUSD,20050615,155200,1.8149,1.8150,1.8148,1.8150
GBPUSD,20050615,155300,1.8151,1.8153,1.8151,1.8152
GBPUSD,20050615,155400,1.8153,1.8160,1.8153,1.8160
GBPUSD,20050615,155500,1.8161,1.8161,1.8157,1.8158
GBPUSD,20050615,155600,1.8159,1.8162,1.8159,1.8162
GBPUSD,20050615,155700,1.8161,1.8167,1.8161,1.8166
GBPUSD,20050615,155800,1.8167,1.8172,1.8167,1.8170
GBPUSD,20050615,155900,1.8171,1.8173,1.8171,1.8172
GBPUSD,20050615,160000,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050615,160100,1.8170,1.8171,1.8169,1.8169
GBPUSD,20050615,160200,1.8168,1.8169,1.8167,1.8167
GBPUSD,20050615,160300,1.8166,1.8167,1.8162,1.8163
GBPUSD,20050615,160400,1.8162,1.8162,1.8156,1.8157
GBPUSD,20050615,160500,1.8158,1.8158,1.8156,1.8156
GBPUSD,20050615,160600,1.8155,1.8157,1.8155,1.8155
GBPUSD,20050615,160700,1.8156,1.8158,1.8156,1.8158
GBPUSD,20050615,160800,1.8157,1.8160,1.8157,1.8160
GBPUSD,20050615,160900,1.8159,1.8160,1.8157,1.8158
GBPUSD,20050615,161000,1.8157,1.8160,1.8157,1.8159
GBPUSD,20050615,161100,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050615,161200,1.8158,1.8159,1.8156,1.8157
GBPUSD,20050615,161300,1.8158,1.8158,1.8155,1.8156
GBPUSD,20050615,161400,1.8156,1.8160,1.8156,1.8160
GBPUSD,20050615,161500,1.8161,1.8161,1.8158,1.8159
GBPUSD,20050615,161600,1.8160,1.8160,1.8158,1.8159
GBPUSD,20050615,161700,1.8157,1.8158,1.8155,1.8158
GBPUSD,20050615,161800,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050615,161900,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050615,162000,1.8156,1.8160,1.8156,1.8160
GBPUSD,20050615,162100,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050615,162200,1.8159,1.8159,1.8154,1.8154
GBPUSD,20050615,162300,1.8155,1.8156,1.8152,1.8156
GBPUSD,20050615,162400,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050615,162500,1.8155,1.8157,1.8153,1.8153
GBPUSD,20050615,162600,1.8154,1.8155,1.8153,1.8154
GBPUSD,20050615,162700,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050615,162800,1.8154,1.8158,1.8154,1.8158
GBPUSD,20050615,162900,1.8157,1.8164,1.8157,1.8159
GBPUSD,20050615,163000,1.8160,1.8160,1.8153,1.8154
GBPUSD,20050615,163100,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050615,163200,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050615,163300,1.8159,1.8162,1.8159,1.8161
GBPUSD,20050615,163400,1.8162,1.8162,1.8159,1.8160
GBPUSD,20050615,163500,1.8161,1.8165,1.8161,1.8164
GBPUSD,20050615,163600,1.8164,1.8165,1.8162,1.8165
GBPUSD,20050615,163700,1.8164,1.8167,1.8164,1.8167
GBPUSD,20050615,163800,1.8166,1.8166,1.8164,1.8166
GBPUSD,20050615,163900,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050615,164000,1.8165,1.8171,1.8164,1.8171
GBPUSD,20050615,164100,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050615,164200,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050615,164300,1.8174,1.8178,1.8174,1.8174
GBPUSD,20050615,164400,1.8175,1.8175,1.8173,1.8173
GBPUSD,20050615,164500,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050615,164600,1.8172,1.8173,1.8169,1.8173
GBPUSD,20050615,164700,1.8172,1.8175,1.8172,1.8174
GBPUSD,20050615,164800,1.8173,1.8175,1.8172,1.8175
GBPUSD,20050615,164900,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050615,165000,1.8177,1.8182,1.8177,1.8180
GBPUSD,20050615,165100,1.8181,1.8190,1.8181,1.8190
GBPUSD,20050615,165200,1.8189,1.8190,1.8185,1.8185
GBPUSD,20050615,165300,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050615,165400,1.8186,1.8187,1.8185,1.8185
GBPUSD,20050615,165500,1.8184,1.8184,1.8183,1.8183
GBPUSD,20050615,165600,1.8183,1.8187,1.8183,1.8187
GBPUSD,20050615,165700,1.8188,1.8192,1.8187,1.8192
GBPUSD,20050615,165800,1.8193,1.8196,1.8193,1.8194
GBPUSD,20050615,165900,1.8195,1.8195,1.8190,1.8190
GBPUSD,20050615,170000,1.8191,1.8191,1.8189,1.8189
GBPUSD,20050615,170100,1.8190,1.8193,1.8189,1.8193
GBPUSD,20050615,170200,1.8193,1.8194,1.8193,1.8194
GBPUSD,20050615,170300,1.8195,1.8197,1.8193,1.8193
GBPUSD,20050615,170400,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050615,170500,1.8190,1.8192,1.8189,1.8189
GBPUSD,20050615,170600,1.8190,1.8190,1.8185,1.8185
GBPUSD,20050615,170700,1.8184,1.8184,1.8180,1.8181
GBPUSD,20050615,170800,1.8182,1.8183,1.8181,1.8181
GBPUSD,20050615,170900,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050615,171000,1.8177,1.8180,1.8176,1.8179
GBPUSD,20050615,171100,1.8180,1.8182,1.8180,1.8182
GBPUSD,20050615,171200,1.8183,1.8184,1.8182,1.8182
GBPUSD,20050615,171300,1.8181,1.8183,1.8181,1.8182
GBPUSD,20050615,171400,1.8181,1.8184,1.8181,1.8183
GBPUSD,20050615,171500,1.8184,1.8185,1.8182,1.8182
GBPUSD,20050615,171600,1.8181,1.8181,1.8178,1.8178
GBPUSD,20050615,171700,1.8179,1.8180,1.8178,1.8178
GBPUSD,20050615,171800,1.8179,1.8179,1.8174,1.8176
GBPUSD,20050615,171900,1.8177,1.8178,1.8173,1.8173
GBPUSD,20050615,172000,1.8172,1.8173,1.8171,1.8172
GBPUSD,20050615,172100,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050615,172200,1.8175,1.8178,1.8175,1.8177
GBPUSD,20050615,172300,1.8176,1.8179,1.8176,1.8178
GBPUSD,20050615,172400,1.8178,1.8181,1.8178,1.8181
GBPUSD,20050615,172500,1.8181,1.8181,1.8178,1.8178
GBPUSD,20050615,172600,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050615,172700,1.8179,1.8184,1.8179,1.8183
GBPUSD,20050615,172800,1.8184,1.8187,1.8184,1.8187
GBPUSD,20050615,172900,1.8188,1.8188,1.8185,1.8186
GBPUSD,20050615,173000,1.8187,1.8190,1.8187,1.8190
GBPUSD,20050615,173100,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050615,173200,1.8190,1.8190,1.8188,1.8189
GBPUSD,20050615,173300,1.8189,1.8190,1.8189,1.8189
GBPUSD,20050615,173400,1.8189,1.8189,1.8187,1.8189
GBPUSD,20050615,173500,1.8188,1.8191,1.8188,1.8189
GBPUSD,20050615,173600,1.8188,1.8195,1.8188,1.8194
GBPUSD,20050615,173700,1.8193,1.8194,1.8193,1.8194
GBPUSD,20050615,173800,1.8193,1.8196,1.8193,1.8195
GBPUSD,20050615,173900,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050615,174000,1.8195,1.8198,1.8195,1.8197
GBPUSD,20050615,174100,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050615,174200,1.8197,1.8203,1.8196,1.8203
GBPUSD,20050615,174300,1.8204,1.8209,1.8203,1.8208
GBPUSD,20050615,174400,1.8209,1.8209,1.8206,1.8208
GBPUSD,20050615,174500,1.8209,1.8211,1.8207,1.8210
GBPUSD,20050615,174600,1.8209,1.8210,1.8208,1.8208
GBPUSD,20050615,174700,1.8207,1.8208,1.8206,1.8207
GBPUSD,20050615,174800,1.8207,1.8215,1.8207,1.8215
GBPUSD,20050615,174900,1.8214,1.8214,1.8211,1.8211
GBPUSD,20050615,175000,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050615,175100,1.8214,1.8214,1.8209,1.8210
GBPUSD,20050615,175200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050615,175300,1.8211,1.8213,1.8211,1.8211
GBPUSD,20050615,175400,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050615,175500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050615,175600,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050615,175700,1.8213,1.8215,1.8213,1.8214
GBPUSD,20050615,175800,1.8215,1.8215,1.8213,1.8215
GBPUSD,20050615,175900,1.8214,1.8218,1.8214,1.8217
GBPUSD,20050615,180000,1.8216,1.8218,1.8216,1.8217
GBPUSD,20050615,180100,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050615,180200,1.8213,1.8214,1.8212,1.8214
GBPUSD,20050615,180300,1.8214,1.8217,1.8214,1.8217
GBPUSD,20050615,180400,1.8217,1.8217,1.8214,1.8214
GBPUSD,20050615,180500,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050615,180600,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050615,180700,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050615,180800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050615,180900,1.8213,1.8217,1.8213,1.8217
GBPUSD,20050615,181000,1.8215,1.8216,1.8210,1.8210
GBPUSD,20050615,181100,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050615,181200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050615,181300,1.8210,1.8210,1.8207,1.8207
GBPUSD,20050615,181400,1.8206,1.8207,1.8204,1.8207
GBPUSD,20050615,181500,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050615,181600,1.8208,1.8208,1.8207,1.8208
GBPUSD,20050615,181700,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050615,181800,1.8207,1.8207,1.8206,1.8207
GBPUSD,20050615,181900,1.8207,1.8212,1.8207,1.8212
GBPUSD,20050615,182000,1.8211,1.8213,1.8211,1.8211
GBPUSD,20050615,182100,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050615,182200,1.8210,1.8210,1.8208,1.8208
GBPUSD,20050615,182300,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050615,182400,1.8208,1.8208,1.8205,1.8205
GBPUSD,20050615,182500,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050615,182600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050615,182700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050615,182800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050615,182900,1.8207,1.8207,1.8205,1.8205
GBPUSD,20050615,183000,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050615,183100,1.8204,1.8205,1.8203,1.8204
GBPUSD,20050615,183200,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050615,183300,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050615,183400,1.8203,1.8205,1.8203,1.8205
GBPUSD,20050615,183500,1.8207,1.8212,1.8207,1.8211
GBPUSD,20050615,183600,1.8210,1.8214,1.8209,1.8213
GBPUSD,20050615,183700,1.8212,1.8213,1.8210,1.8212
GBPUSD,20050615,183800,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050615,183900,1.8216,1.8217,1.8213,1.8213
GBPUSD,20050615,184000,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050615,184100,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050615,184200,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050615,184300,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050615,184400,1.8210,1.8211,1.8209,1.8210
GBPUSD,20050615,184500,1.8210,1.8213,1.8210,1.8212
GBPUSD,20050615,184600,1.8213,1.8215,1.8213,1.8214
GBPUSD,20050615,184700,1.8213,1.8214,1.8212,1.8214
GBPUSD,20050615,184800,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050615,184900,1.8214,1.8219,1.8213,1.8219
GBPUSD,20050615,185000,1.8220,1.8223,1.8220,1.8223
GBPUSD,20050615,185100,1.8224,1.8226,1.8224,1.8225
GBPUSD,20050615,185200,1.8224,1.8228,1.8224,1.8228
GBPUSD,20050615,185300,1.8227,1.8230,1.8227,1.8230
GBPUSD,20050615,185400,1.8231,1.8233,1.8231,1.8231
GBPUSD,20050615,185500,1.8232,1.8234,1.8231,1.8233
GBPUSD,20050615,185600,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050615,185700,1.8233,1.8233,1.8228,1.8228
GBPUSD,20050615,185800,1.8227,1.8228,1.8226,1.8228
GBPUSD,20050615,185900,1.8229,1.8231,1.8228,1.8230
GBPUSD,20050615,190000,1.8229,1.8231,1.8228,1.8228
GBPUSD,20050615,190100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050615,190200,1.8227,1.8227,1.8220,1.8220
GBPUSD,20050615,190300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050615,190400,1.8220,1.8225,1.8220,1.8225
GBPUSD,20050615,190500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050615,190600,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050615,190700,1.8224,1.8226,1.8223,1.8226
GBPUSD,20050615,190800,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050615,190900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050615,191000,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050615,191100,1.8226,1.8231,1.8226,1.8231
GBPUSD,20050615,191200,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050615,191300,1.8229,1.8232,1.8229,1.8232
GBPUSD,20050615,191400,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050615,191500,1.8232,1.8232,1.8230,1.8231
GBPUSD,20050615,191600,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050615,191700,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050615,191800,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050615,191900,1.8237,1.8239,1.8237,1.8237
GBPUSD,20050615,192000,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050615,192100,1.8236,1.8237,1.8235,1.8235
GBPUSD,20050615,192200,1.8234,1.8234,1.8231,1.8232
GBPUSD,20050615,192300,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050615,192400,1.8230,1.8231,1.8227,1.8227
GBPUSD,20050615,192500,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050615,192600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050615,192700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050615,192800,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050615,192900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050615,193000,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050615,193100,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050615,193200,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050615,193300,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050615,193400,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050615,193500,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050615,193600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050615,193700,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050615,193800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050615,193900,1.8228,1.8232,1.8228,1.8232
GBPUSD,20050615,194000,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050615,194100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050615,194200,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050615,194300,1.8229,1.8232,1.8229,1.8232
GBPUSD,20050615,194400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050615,194500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050615,194600,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050615,194700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050615,194800,1.8232,1.8232,1.8228,1.8229
GBPUSD,20050615,194900,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050615,195000,1.8229,1.8232,1.8229,1.8231
GBPUSD,20050615,195100,1.8232,1.8235,1.8230,1.8235
GBPUSD,20050615,195200,1.8234,1.8237,1.8234,1.8235
GBPUSD,20050615,195300,1.8235,1.8237,1.8232,1.8236
GBPUSD,20050615,195400,1.8235,1.8244,1.8235,1.8244
GBPUSD,20050615,195500,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050615,195600,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050615,195700,1.8242,1.8242,1.8239,1.8240
GBPUSD,20050615,195800,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050615,195900,1.8241,1.8242,1.8239,1.8239
GBPUSD,20050615,200000,1.8239,1.8240,1.8238,1.8238
GBPUSD,20050615,200100,1.8239,1.8241,1.8238,1.8239
GBPUSD,20050615,200200,1.8238,1.8240,1.8238,1.8239
GBPUSD,20050615,200300,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050615,200400,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050615,200500,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050615,200600,1.8242,1.8243,1.8241,1.8243
GBPUSD,20050615,200700,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050615,200800,1.8243,1.8243,1.8240,1.8240
GBPUSD,20050615,200900,1.8239,1.8240,1.8238,1.8238
GBPUSD,20050615,201000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050615,201100,1.8238,1.8240,1.8238,1.8239
GBPUSD,20050615,201200,1.8238,1.8238,1.8236,1.8238
GBPUSD,20050615,201300,1.8237,1.8237,1.8235,1.8235
GBPUSD,20050615,201400,1.8236,1.8236,1.8233,1.8233
GBPUSD,20050615,201500,1.8233,1.8235,1.8233,1.8235
GBPUSD,20050615,201600,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050615,201700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050615,201800,1.8233,1.8235,1.8233,1.8235
GBPUSD,20050615,201900,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050615,202000,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050615,202100,1.8235,1.8235,1.8233,1.8234
GBPUSD,20050615,202200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050615,202300,1.8233,1.8234,1.8232,1.8233
GBPUSD,20050615,202400,1.8232,1.8232,1.8230,1.8231
GBPUSD,20050615,202500,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050615,202600,1.8232,1.8233,1.8230,1.8231
GBPUSD,20050615,202700,1.8231,1.8232,1.8230,1.8230
GBPUSD,20050615,202800,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050615,202900,1.8232,1.8233,1.8231,1.8232
GBPUSD,20050615,203000,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050615,203100,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050615,203200,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050615,203300,1.8232,1.8232,1.8229,1.8229
GBPUSD,20050615,203400,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050615,203500,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050615,203600,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050615,203700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050615,203800,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050615,203900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050615,204000,1.8228,1.8228,1.8226,1.8227
GBPUSD,20050615,204100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050615,204200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050615,204300,1.8226,1.8227,1.8224,1.8225
GBPUSD,20050615,204400,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050615,204500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050615,204600,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050615,204700,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050615,204800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050615,204900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050615,205000,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050615,205100,1.8228,1.8228,1.8225,1.8228
GBPUSD,20050615,205200,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050615,205300,1.8227,1.8229,1.8227,1.8227
GBPUSD,20050615,205400,1.8227,1.8227,1.8225,1.8226
GBPUSD,20050615,205500,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050615,205600,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050615,205700,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050615,205800,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050615,205900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050615,210000,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050615,210100,1.8222,1.8225,1.8222,1.8225
GBPUSD,20050615,210200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050615,210300,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050615,210400,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050615,210500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050615,210600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050615,210700,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050615,210800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050615,210900,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050615,211000,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050615,211100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050615,211200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050615,211300,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050615,211400,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050615,211500,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050615,211600,1.8221,1.8222,1.8220,1.8221
GBPUSD,20050615,211700,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050615,211800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050615,211900,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050615,212000,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050615,212100,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050615,212200,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050615,212300,1.8215,1.8215,1.8210,1.8210
GBPUSD,20050615,212400,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050615,212500,1.8211,1.8211,1.8209,1.8209
GBPUSD,20050615,212600,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050615,212700,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050615,212800,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050615,212900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050615,213000,1.8213,1.8214,1.8212,1.8214
GBPUSD,20050615,213100,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050615,213200,1.8214,1.8215,1.8213,1.8215
GBPUSD,20050615,213300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050615,213400,1.8213,1.8213,1.8210,1.8211
GBPUSD,20050615,213500,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050615,213600,1.8212,1.8212,1.8206,1.8206
GBPUSD,20050615,213700,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050615,213800,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050615,213900,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050615,214000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050615,214100,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050615,214200,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050615,214300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050615,214400,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050615,214500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050615,214600,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050615,214700,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050615,214800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050615,214900,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050615,215000,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050615,215100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050615,215200,1.8210,1.8210,1.8208,1.8208
GBPUSD,20050615,215300,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050615,215400,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050615,215500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050615,215600,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050615,215700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050615,215800,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050615,215900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050615,220000,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050615,220100,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050615,220200,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050615,220300,1.8211,1.8212,1.8210,1.8211
GBPUSD,20050615,220400,1.8212,1.8213,1.8211,1.8211
GBPUSD,20050615,220500,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050615,220600,1.8212,1.8213,1.8212,1.8212
GBPUSD,20050615,220700,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050615,220800,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050615,220900,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050615,221000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050615,221100,1.8213,1.8214,1.8212,1.8214
GBPUSD,20050615,221200,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050615,221300,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050615,221400,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050615,221500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050615,221600,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050615,221700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050615,221800,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050615,221900,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050615,222000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050615,222100,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050615,222200,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050615,222300,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050615,222400,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050615,222500,1.8212,1.8213,1.8212,1.8212
GBPUSD,20050615,222600,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050615,222700,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050615,222800,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050615,222900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050615,223000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050615,223100,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050615,223200,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050615,223300,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050615,223400,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050615,223500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050615,223600,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050615,223700,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050615,223800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050615,223900,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050615,224000,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050615,224100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050615,224200,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050615,224300,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050615,224400,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050615,224500,1.8218,1.8221,1.8218,1.8220
GBPUSD,20050615,224600,1.8221,1.8224,1.8221,1.8224
GBPUSD,20050615,224700,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050615,224800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050615,224900,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050615,225000,1.8224,1.8224,1.8220,1.8221
GBPUSD,20050615,225100,1.8222,1.8224,1.8221,1.8223
GBPUSD,20050615,225200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050615,225300,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050615,225400,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050615,225500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050615,225600,1.8222,1.8225,1.8222,1.8225
GBPUSD,20050615,225700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050615,225800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050615,225900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050615,230000,1.8226,1.8226,1.8223,1.8224
GBPUSD,20050615,230100,1.8223,1.8225,1.8223,1.8224
GBPUSD,20050615,230200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050615,230300,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050615,230400,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050615,230500,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050615,230600,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050615,230700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050615,230800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050615,230900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050615,231000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050615,231100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050615,231200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050615,231300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050615,231400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050615,231500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050615,231600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050615,231700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050615,231800,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050615,231900,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050615,232000,1.8223,1.8225,1.8223,1.8224
GBPUSD,20050615,232100,1.8225,1.8228,1.8224,1.8228
GBPUSD,20050615,232200,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050615,232300,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050615,232400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050615,232500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050615,232600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050615,232700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050615,232800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050615,232900,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050615,233000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050615,233100,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050615,233200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050615,233300,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050615,233400,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050615,233500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050615,233600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050615,233700,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050615,233800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050615,233900,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050615,234000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050615,234100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050615,234200,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050615,234300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050615,234400,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050615,234500,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050615,234600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050615,234700,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050615,234800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050615,234900,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050615,235000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050615,235100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050615,235200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050615,235300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050615,235400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050615,235500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050615,235600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050615,235700,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050615,235800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050615,235900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050616,000000,1.8226,1.8228,1.8226,1.8228
USDCHF,20050615,000100,1.2776,1.2776,1.2774,1.2774
USDCHF,20050615,000200,1.2774,1.2775,1.2774,1.2774
USDCHF,20050615,000300,1.2774,1.2774,1.2773,1.2773
USDCHF,20050615,000400,1.2773,1.2773,1.2773,1.2773
USDCHF,20050615,000500,1.2773,1.2773,1.2772,1.2772
USDCHF,20050615,000600,1.2773,1.2773,1.2772,1.2772
USDCHF,20050615,000700,1.2771,1.2771,1.2770,1.2770
USDCHF,20050615,000800,1.2770,1.2770,1.2770,1.2770
USDCHF,20050615,000900,1.2770,1.2771,1.2770,1.2770
USDCHF,20050615,001000,1.2770,1.2771,1.2770,1.2770
USDCHF,20050615,001100,1.2770,1.2771,1.2770,1.2771
USDCHF,20050615,001200,1.2772,1.2773,1.2772,1.2773
USDCHF,20050615,001300,1.2773,1.2773,1.2773,1.2773
USDCHF,20050615,001400,1.2773,1.2773,1.2773,1.2773
USDCHF,20050615,001500,1.2773,1.2773,1.2773,1.2773
USDCHF,20050615,001600,1.2773,1.2774,1.2773,1.2774
USDCHF,20050615,001700,1.2774,1.2776,1.2774,1.2776
USDCHF,20050615,001800,1.2777,1.2777,1.2773,1.2773
USDCHF,20050615,001900,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,002000,1.2772,1.2773,1.2772,1.2773
USDCHF,20050615,002100,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,002200,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,002300,1.2771,1.2771,1.2771,1.2771
USDCHF,20050615,002400,1.2771,1.2771,1.2771,1.2771
USDCHF,20050615,002500,1.2770,1.2770,1.2770,1.2770
USDCHF,20050615,002600,1.2770,1.2770,1.2770,1.2770
USDCHF,20050615,002700,1.2771,1.2771,1.2770,1.2770
USDCHF,20050615,002800,1.2770,1.2770,1.2770,1.2770
USDCHF,20050615,002900,1.2770,1.2771,1.2770,1.2771
USDCHF,20050615,003000,1.2771,1.2771,1.2771,1.2771
USDCHF,20050615,003100,1.2771,1.2772,1.2771,1.2771
USDCHF,20050615,003200,1.2771,1.2771,1.2770,1.2770
USDCHF,20050615,003300,1.2770,1.2771,1.2770,1.2770
USDCHF,20050615,003400,1.2771,1.2771,1.2770,1.2771
USDCHF,20050615,003500,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,003600,1.2771,1.2772,1.2771,1.2772
USDCHF,20050615,003700,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,003800,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,003900,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,004000,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,004100,1.2771,1.2771,1.2771,1.2771
USDCHF,20050615,004200,1.2772,1.2772,1.2771,1.2771
USDCHF,20050615,004300,1.2772,1.2773,1.2771,1.2773
USDCHF,20050615,004400,1.2774,1.2774,1.2773,1.2773
USDCHF,20050615,004500,1.2773,1.2773,1.2773,1.2773
USDCHF,20050615,004600,1.2773,1.2773,1.2773,1.2773
USDCHF,20050615,004700,1.2773,1.2773,1.2773,1.2773
USDCHF,20050615,004800,1.2774,1.2774,1.2774,1.2774
USDCHF,20050615,004900,1.2774,1.2775,1.2774,1.2775
USDCHF,20050615,005000,1.2775,1.2776,1.2775,1.2776
USDCHF,20050615,005100,1.2775,1.2776,1.2775,1.2776
USDCHF,20050615,005200,1.2776,1.2776,1.2776,1.2776
USDCHF,20050615,005300,1.2776,1.2777,1.2776,1.2776
USDCHF,20050615,005400,1.2776,1.2776,1.2776,1.2776
USDCHF,20050615,005500,1.2776,1.2776,1.2775,1.2775
USDCHF,20050615,005600,1.2775,1.2775,1.2775,1.2775
USDCHF,20050615,005700,1.2775,1.2776,1.2775,1.2776
USDCHF,20050615,005800,1.2776,1.2776,1.2775,1.2775
USDCHF,20050615,005900,1.2776,1.2776,1.2776,1.2776
USDCHF,20050615,010000,1.2776,1.2776,1.2776,1.2776
USDCHF,20050615,010100,1.2777,1.2779,1.2777,1.2779
USDCHF,20050615,010200,1.2779,1.2779,1.2779,1.2779
USDCHF,20050615,010300,1.2779,1.2779,1.2779,1.2779
USDCHF,20050615,010400,1.2779,1.2779,1.2778,1.2779
USDCHF,20050615,010500,1.2779,1.2779,1.2777,1.2777
USDCHF,20050615,010600,1.2778,1.2778,1.2777,1.2777
USDCHF,20050615,010700,1.2776,1.2776,1.2775,1.2775
USDCHF,20050615,010800,1.2776,1.2776,1.2775,1.2775
USDCHF,20050615,010900,1.2775,1.2776,1.2775,1.2776
USDCHF,20050615,011000,1.2776,1.2776,1.2775,1.2775
USDCHF,20050615,011100,1.2775,1.2775,1.2775,1.2775
USDCHF,20050615,011200,1.2775,1.2777,1.2775,1.2777
USDCHF,20050615,011300,1.2777,1.2777,1.2776,1.2776
USDCHF,20050615,011400,1.2776,1.2777,1.2776,1.2777
USDCHF,20050615,011500,1.2777,1.2779,1.2777,1.2779
USDCHF,20050615,011600,1.2779,1.2780,1.2779,1.2779
USDCHF,20050615,011700,1.2779,1.2780,1.2779,1.2780
USDCHF,20050615,011800,1.2780,1.2781,1.2780,1.2781
USDCHF,20050615,011900,1.2781,1.2785,1.2781,1.2785
USDCHF,20050615,012000,1.2784,1.2784,1.2783,1.2783
USDCHF,20050615,012100,1.2783,1.2786,1.2783,1.2786
USDCHF,20050615,012200,1.2785,1.2785,1.2784,1.2784
USDCHF,20050615,012300,1.2784,1.2785,1.2784,1.2785
USDCHF,20050615,012400,1.2784,1.2784,1.2781,1.2781
USDCHF,20050615,012500,1.2782,1.2782,1.2781,1.2781
USDCHF,20050615,012600,1.2781,1.2783,1.2781,1.2783
USDCHF,20050615,012700,1.2783,1.2784,1.2783,1.2783
USDCHF,20050615,012800,1.2783,1.2783,1.2782,1.2783
USDCHF,20050615,012900,1.2782,1.2782,1.2782,1.2782
USDCHF,20050615,013000,1.2782,1.2783,1.2782,1.2782
USDCHF,20050615,013100,1.2781,1.2781,1.2781,1.2781
USDCHF,20050615,013200,1.2780,1.2780,1.2780,1.2780
USDCHF,20050615,013300,1.2780,1.2780,1.2779,1.2780
USDCHF,20050615,013400,1.2780,1.2780,1.2779,1.2780
USDCHF,20050615,013500,1.2781,1.2781,1.2780,1.2781
USDCHF,20050615,013600,1.2781,1.2781,1.2781,1.2781
USDCHF,20050615,013700,1.2781,1.2781,1.2778,1.2778
USDCHF,20050615,013800,1.2777,1.2777,1.2777,1.2777
USDCHF,20050615,013900,1.2777,1.2778,1.2776,1.2776
USDCHF,20050615,014000,1.2776,1.2776,1.2775,1.2775
USDCHF,20050615,014100,1.2775,1.2776,1.2775,1.2776
USDCHF,20050615,014200,1.2776,1.2776,1.2776,1.2776
USDCHF,20050615,014300,1.2776,1.2776,1.2775,1.2775
USDCHF,20050615,014400,1.2776,1.2776,1.2776,1.2776
USDCHF,20050615,014500,1.2776,1.2778,1.2776,1.2778
USDCHF,20050615,014600,1.2778,1.2779,1.2778,1.2779
USDCHF,20050615,014700,1.2779,1.2779,1.2779,1.2779
USDCHF,20050615,014800,1.2779,1.2779,1.2778,1.2778
USDCHF,20050615,014900,1.2778,1.2778,1.2776,1.2776
USDCHF,20050615,015000,1.2776,1.2776,1.2776,1.2776
USDCHF,20050615,015100,1.2776,1.2776,1.2776,1.2776
USDCHF,20050615,015200,1.2775,1.2775,1.2774,1.2774
USDCHF,20050615,015300,1.2774,1.2774,1.2773,1.2773
USDCHF,20050615,015400,1.2773,1.2773,1.2772,1.2772
USDCHF,20050615,015500,1.2772,1.2774,1.2772,1.2774
USDCHF,20050615,015600,1.2773,1.2773,1.2772,1.2772
USDCHF,20050615,015700,1.2773,1.2773,1.2772,1.2772
USDCHF,20050615,015800,1.2772,1.2773,1.2772,1.2772
USDCHF,20050615,015900,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,020000,1.2772,1.2772,1.2771,1.2771
USDCHF,20050615,020100,1.2771,1.2771,1.2770,1.2770
USDCHF,20050615,020200,1.2769,1.2769,1.2768,1.2768
USDCHF,20050615,020300,1.2769,1.2770,1.2769,1.2770
USDCHF,20050615,020400,1.2770,1.2770,1.2769,1.2769
USDCHF,20050615,020500,1.2769,1.2769,1.2769,1.2769
USDCHF,20050615,020600,1.2768,1.2768,1.2766,1.2766
USDCHF,20050615,020700,1.2765,1.2766,1.2765,1.2766
USDCHF,20050615,020800,1.2767,1.2768,1.2767,1.2768
USDCHF,20050615,020900,1.2767,1.2768,1.2767,1.2768
USDCHF,20050615,021000,1.2767,1.2767,1.2767,1.2767
USDCHF,20050615,021100,1.2767,1.2767,1.2767,1.2767
USDCHF,20050615,021200,1.2767,1.2768,1.2767,1.2767
USDCHF,20050615,021300,1.2767,1.2767,1.2767,1.2767
USDCHF,20050615,021400,1.2768,1.2769,1.2768,1.2769
USDCHF,20050615,021500,1.2769,1.2769,1.2768,1.2769
USDCHF,20050615,021600,1.2768,1.2768,1.2767,1.2767
USDCHF,20050615,021700,1.2767,1.2767,1.2766,1.2766
USDCHF,20050615,021800,1.2766,1.2766,1.2766,1.2766
USDCHF,20050615,021900,1.2766,1.2767,1.2766,1.2766
USDCHF,20050615,022000,1.2766,1.2767,1.2766,1.2766
USDCHF,20050615,022100,1.2766,1.2767,1.2766,1.2767
USDCHF,20050615,022200,1.2767,1.2768,1.2767,1.2768
USDCHF,20050615,022300,1.2767,1.2767,1.2766,1.2766
USDCHF,20050615,022400,1.2766,1.2766,1.2765,1.2765
USDCHF,20050615,022500,1.2764,1.2765,1.2764,1.2765
USDCHF,20050615,022600,1.2765,1.2765,1.2764,1.2764
USDCHF,20050615,022700,1.2764,1.2764,1.2762,1.2762
USDCHF,20050615,022800,1.2762,1.2762,1.2762,1.2762
USDCHF,20050615,022900,1.2763,1.2763,1.2763,1.2763
USDCHF,20050615,023000,1.2764,1.2765,1.2764,1.2764
USDCHF,20050615,023100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050615,023200,1.2764,1.2764,1.2764,1.2764
USDCHF,20050615,023300,1.2764,1.2764,1.2764,1.2764
USDCHF,20050615,023400,1.2764,1.2764,1.2764,1.2764
USDCHF,20050615,023500,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,023600,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,023700,1.2765,1.2765,1.2764,1.2764
USDCHF,20050615,023800,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,023900,1.2766,1.2769,1.2766,1.2768
USDCHF,20050615,024000,1.2768,1.2769,1.2768,1.2768
USDCHF,20050615,024100,1.2768,1.2770,1.2768,1.2770
USDCHF,20050615,024200,1.2770,1.2770,1.2766,1.2766
USDCHF,20050615,024300,1.2767,1.2767,1.2767,1.2767
USDCHF,20050615,024400,1.2768,1.2768,1.2767,1.2767
USDCHF,20050615,024500,1.2767,1.2767,1.2765,1.2765
USDCHF,20050615,024600,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,024700,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,024800,1.2765,1.2766,1.2765,1.2766
USDCHF,20050615,024900,1.2766,1.2766,1.2765,1.2765
USDCHF,20050615,025000,1.2766,1.2766,1.2766,1.2766
USDCHF,20050615,025100,1.2766,1.2766,1.2765,1.2765
USDCHF,20050615,025200,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,025300,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,025400,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,025500,1.2765,1.2766,1.2765,1.2766
USDCHF,20050615,025600,1.2767,1.2768,1.2767,1.2768
USDCHF,20050615,025700,1.2768,1.2768,1.2767,1.2767
USDCHF,20050615,025800,1.2767,1.2768,1.2767,1.2767
USDCHF,20050615,025900,1.2767,1.2767,1.2767,1.2767
USDCHF,20050615,030000,1.2768,1.2768,1.2768,1.2768
USDCHF,20050615,030100,1.2768,1.2768,1.2767,1.2767
USDCHF,20050615,030200,1.2768,1.2768,1.2767,1.2768
USDCHF,20050615,030300,1.2767,1.2768,1.2767,1.2768
USDCHF,20050615,030400,1.2767,1.2768,1.2767,1.2768
USDCHF,20050615,030500,1.2768,1.2768,1.2767,1.2767
USDCHF,20050615,030600,1.2767,1.2767,1.2767,1.2767
USDCHF,20050615,030700,1.2767,1.2767,1.2765,1.2765
USDCHF,20050615,030800,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,030900,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,031000,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,031100,1.2764,1.2764,1.2763,1.2763
USDCHF,20050615,031200,1.2764,1.2764,1.2763,1.2763
USDCHF,20050615,031300,1.2763,1.2763,1.2763,1.2763
USDCHF,20050615,031400,1.2764,1.2765,1.2764,1.2765
USDCHF,20050615,031500,1.2765,1.2765,1.2764,1.2765
USDCHF,20050615,031600,1.2765,1.2766,1.2765,1.2766
USDCHF,20050615,031700,1.2767,1.2767,1.2767,1.2767
USDCHF,20050615,031800,1.2767,1.2767,1.2767,1.2767
USDCHF,20050615,031900,1.2767,1.2767,1.2766,1.2766
USDCHF,20050615,032000,1.2766,1.2766,1.2766,1.2766
USDCHF,20050615,032100,1.2766,1.2766,1.2766,1.2766
USDCHF,20050615,032200,1.2767,1.2767,1.2767,1.2767
USDCHF,20050615,032300,1.2767,1.2767,1.2765,1.2765
USDCHF,20050615,032400,1.2765,1.2765,1.2763,1.2764
USDCHF,20050615,032500,1.2763,1.2764,1.2763,1.2764
USDCHF,20050615,032600,1.2764,1.2764,1.2763,1.2763
USDCHF,20050615,032700,1.2763,1.2763,1.2762,1.2762
USDCHF,20050615,032800,1.2762,1.2763,1.2762,1.2763
USDCHF,20050615,032900,1.2763,1.2763,1.2762,1.2762
USDCHF,20050615,033000,1.2762,1.2763,1.2762,1.2763
USDCHF,20050615,033100,1.2763,1.2765,1.2763,1.2765
USDCHF,20050615,033200,1.2764,1.2764,1.2763,1.2763
USDCHF,20050615,033300,1.2762,1.2762,1.2759,1.2760
USDCHF,20050615,033400,1.2761,1.2761,1.2759,1.2759
USDCHF,20050615,033500,1.2759,1.2760,1.2759,1.2760
USDCHF,20050615,033600,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,033700,1.2761,1.2761,1.2760,1.2760
USDCHF,20050615,033800,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,033900,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,034000,1.2760,1.2760,1.2759,1.2759
USDCHF,20050615,034100,1.2758,1.2758,1.2757,1.2757
USDCHF,20050615,034200,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,034300,1.2757,1.2758,1.2757,1.2758
USDCHF,20050615,034400,1.2758,1.2759,1.2758,1.2758
USDCHF,20050615,034500,1.2758,1.2760,1.2758,1.2760
USDCHF,20050615,034600,1.2759,1.2760,1.2759,1.2760
USDCHF,20050615,034700,1.2761,1.2761,1.2760,1.2760
USDCHF,20050615,034800,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,034900,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,035000,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,035100,1.2760,1.2760,1.2758,1.2758
USDCHF,20050615,035200,1.2757,1.2757,1.2756,1.2757
USDCHF,20050615,035300,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,035400,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,035500,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,035600,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,035700,1.2756,1.2757,1.2756,1.2757
USDCHF,20050615,035800,1.2758,1.2759,1.2757,1.2759
USDCHF,20050615,035900,1.2760,1.2760,1.2759,1.2760
USDCHF,20050615,040000,1.2759,1.2760,1.2759,1.2760
USDCHF,20050615,040100,1.2759,1.2759,1.2758,1.2758
USDCHF,20050615,040200,1.2759,1.2759,1.2757,1.2757
USDCHF,20050615,040300,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,040400,1.2757,1.2757,1.2756,1.2757
USDCHF,20050615,040500,1.2757,1.2758,1.2757,1.2758
USDCHF,20050615,040600,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,040700,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,040800,1.2757,1.2758,1.2757,1.2758
USDCHF,20050615,040900,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,041000,1.2758,1.2758,1.2757,1.2757
USDCHF,20050615,041100,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,041200,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,041300,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,041400,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,041500,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,041600,1.2757,1.2758,1.2757,1.2757
USDCHF,20050615,041700,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,041800,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,041900,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,042000,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,042100,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,042200,1.2758,1.2758,1.2757,1.2758
USDCHF,20050615,042300,1.2758,1.2758,1.2757,1.2757
USDCHF,20050615,042400,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,042500,1.2757,1.2758,1.2757,1.2758
USDCHF,20050615,042600,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,042700,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,042800,1.2758,1.2759,1.2758,1.2758
USDCHF,20050615,042900,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,043000,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,043100,1.2759,1.2759,1.2758,1.2759
USDCHF,20050615,043200,1.2760,1.2760,1.2759,1.2760
USDCHF,20050615,043300,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,043400,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,043500,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,043600,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,043700,1.2760,1.2761,1.2760,1.2761
USDCHF,20050615,043800,1.2762,1.2763,1.2762,1.2763
USDCHF,20050615,043900,1.2763,1.2764,1.2763,1.2764
USDCHF,20050615,044000,1.2764,1.2765,1.2764,1.2764
USDCHF,20050615,044100,1.2765,1.2765,1.2764,1.2764
USDCHF,20050615,044200,1.2764,1.2764,1.2763,1.2763
USDCHF,20050615,044300,1.2764,1.2764,1.2764,1.2764
USDCHF,20050615,044400,1.2763,1.2764,1.2763,1.2764
USDCHF,20050615,044500,1.2764,1.2764,1.2764,1.2764
USDCHF,20050615,044600,1.2763,1.2764,1.2763,1.2764
USDCHF,20050615,044700,1.2764,1.2764,1.2764,1.2764
USDCHF,20050615,044800,1.2764,1.2764,1.2764,1.2764
USDCHF,20050615,044900,1.2764,1.2764,1.2764,1.2764
USDCHF,20050615,045000,1.2764,1.2764,1.2764,1.2764
USDCHF,20050615,045100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050615,045200,1.2764,1.2764,1.2762,1.2762
USDCHF,20050615,045300,1.2763,1.2763,1.2762,1.2762
USDCHF,20050615,045400,1.2762,1.2762,1.2761,1.2761
USDCHF,20050615,045500,1.2761,1.2761,1.2761,1.2761
USDCHF,20050615,045600,1.2761,1.2761,1.2761,1.2761
USDCHF,20050615,045700,1.2762,1.2762,1.2761,1.2761
USDCHF,20050615,045800,1.2761,1.2761,1.2761,1.2761
USDCHF,20050615,045900,1.2761,1.2761,1.2761,1.2761
USDCHF,20050615,050000,1.2761,1.2761,1.2761,1.2761
USDCHF,20050615,050100,1.2760,1.2762,1.2760,1.2762
USDCHF,20050615,050200,1.2763,1.2763,1.2762,1.2762
USDCHF,20050615,050300,1.2762,1.2762,1.2760,1.2760
USDCHF,20050615,050400,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,050500,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,050600,1.2760,1.2760,1.2759,1.2759
USDCHF,20050615,050700,1.2758,1.2758,1.2757,1.2757
USDCHF,20050615,050800,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,050900,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,051000,1.2757,1.2757,1.2756,1.2757
USDCHF,20050615,051100,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,051200,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,051300,1.2757,1.2757,1.2756,1.2756
USDCHF,20050615,051400,1.2756,1.2756,1.2754,1.2754
USDCHF,20050615,051500,1.2754,1.2756,1.2754,1.2756
USDCHF,20050615,051600,1.2755,1.2755,1.2754,1.2754
USDCHF,20050615,051700,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,051800,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,051900,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,052000,1.2755,1.2756,1.2755,1.2756
USDCHF,20050615,052100,1.2756,1.2756,1.2755,1.2756
USDCHF,20050615,052200,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,052300,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,052400,1.2756,1.2757,1.2756,1.2757
USDCHF,20050615,052500,1.2758,1.2760,1.2758,1.2758
USDCHF,20050615,052600,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,052700,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,052800,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,052900,1.2758,1.2759,1.2758,1.2759
USDCHF,20050615,053000,1.2760,1.2760,1.2758,1.2758
USDCHF,20050615,053100,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,053200,1.2757,1.2757,1.2756,1.2756
USDCHF,20050615,053300,1.2756,1.2756,1.2755,1.2755
USDCHF,20050615,053400,1.2755,1.2757,1.2755,1.2757
USDCHF,20050615,053500,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,053600,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,053700,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,053800,1.2757,1.2757,1.2756,1.2756
USDCHF,20050615,053900,1.2756,1.2756,1.2755,1.2755
USDCHF,20050615,054000,1.2756,1.2757,1.2756,1.2756
USDCHF,20050615,054100,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,054200,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,054300,1.2756,1.2757,1.2756,1.2756
USDCHF,20050615,054400,1.2756,1.2757,1.2756,1.2757
USDCHF,20050615,054500,1.2758,1.2758,1.2757,1.2757
USDCHF,20050615,054600,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,054700,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,054800,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,054900,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,055000,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,055100,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,055200,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,055300,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,055400,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,055500,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,055600,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,055700,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,055800,1.2755,1.2755,1.2755,1.2755
USDCHF,20050615,055900,1.2755,1.2755,1.2755,1.2755
USDCHF,20050615,060000,1.2755,1.2755,1.2755,1.2755
USDCHF,20050615,060100,1.2755,1.2755,1.2755,1.2755
USDCHF,20050615,060200,1.2755,1.2756,1.2755,1.2756
USDCHF,20050615,060300,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,060400,1.2756,1.2756,1.2755,1.2755
USDCHF,20050615,060500,1.2755,1.2756,1.2755,1.2755
USDCHF,20050615,060600,1.2754,1.2754,1.2751,1.2752
USDCHF,20050615,060700,1.2753,1.2754,1.2753,1.2753
USDCHF,20050615,060800,1.2753,1.2754,1.2753,1.2754
USDCHF,20050615,060900,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,061000,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,061100,1.2754,1.2754,1.2753,1.2753
USDCHF,20050615,061200,1.2753,1.2753,1.2750,1.2750
USDCHF,20050615,061300,1.2751,1.2753,1.2751,1.2753
USDCHF,20050615,061400,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,061500,1.2754,1.2756,1.2754,1.2756
USDCHF,20050615,061600,1.2756,1.2756,1.2755,1.2755
USDCHF,20050615,061700,1.2755,1.2755,1.2755,1.2755
USDCHF,20050615,061800,1.2755,1.2758,1.2755,1.2758
USDCHF,20050615,061900,1.2758,1.2759,1.2758,1.2759
USDCHF,20050615,062000,1.2759,1.2759,1.2758,1.2758
USDCHF,20050615,062100,1.2758,1.2759,1.2758,1.2759
USDCHF,20050615,062200,1.2759,1.2759,1.2758,1.2758
USDCHF,20050615,062300,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,062400,1.2758,1.2759,1.2758,1.2759
USDCHF,20050615,062500,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,062600,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,062700,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,062800,1.2759,1.2759,1.2758,1.2758
USDCHF,20050615,062900,1.2758,1.2758,1.2757,1.2757
USDCHF,20050615,063000,1.2758,1.2758,1.2757,1.2757
USDCHF,20050615,063100,1.2757,1.2757,1.2756,1.2756
USDCHF,20050615,063200,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,063300,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,063400,1.2756,1.2757,1.2756,1.2756
USDCHF,20050615,063500,1.2757,1.2757,1.2756,1.2756
USDCHF,20050615,063600,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,063700,1.2756,1.2756,1.2755,1.2756
USDCHF,20050615,063800,1.2756,1.2757,1.2756,1.2756
USDCHF,20050615,063900,1.2757,1.2758,1.2757,1.2758
USDCHF,20050615,064000,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,064100,1.2758,1.2759,1.2758,1.2758
USDCHF,20050615,064200,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,064300,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,064400,1.2758,1.2759,1.2758,1.2759
USDCHF,20050615,064500,1.2758,1.2759,1.2758,1.2759
USDCHF,20050615,064600,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,064700,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,064800,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,064900,1.2759,1.2759,1.2758,1.2758
USDCHF,20050615,065000,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,065100,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,065200,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,065300,1.2758,1.2759,1.2758,1.2759
USDCHF,20050615,065400,1.2759,1.2759,1.2758,1.2758
USDCHF,20050615,065500,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,065600,1.2758,1.2759,1.2758,1.2759
USDCHF,20050615,065700,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,065800,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,065900,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,070000,1.2759,1.2760,1.2759,1.2759
USDCHF,20050615,070100,1.2759,1.2760,1.2759,1.2760
USDCHF,20050615,070200,1.2760,1.2760,1.2759,1.2759
USDCHF,20050615,070300,1.2759,1.2761,1.2759,1.2761
USDCHF,20050615,070400,1.2761,1.2762,1.2761,1.2761
USDCHF,20050615,070500,1.2762,1.2763,1.2762,1.2763
USDCHF,20050615,070600,1.2762,1.2762,1.2762,1.2762
USDCHF,20050615,070700,1.2761,1.2761,1.2761,1.2761
USDCHF,20050615,070800,1.2762,1.2762,1.2761,1.2761
USDCHF,20050615,070900,1.2762,1.2762,1.2762,1.2762
USDCHF,20050615,071000,1.2762,1.2762,1.2761,1.2761
USDCHF,20050615,071100,1.2761,1.2761,1.2760,1.2760
USDCHF,20050615,071200,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,071300,1.2759,1.2759,1.2758,1.2758
USDCHF,20050615,071400,1.2757,1.2757,1.2755,1.2756
USDCHF,20050615,071500,1.2756,1.2757,1.2756,1.2757
USDCHF,20050615,071600,1.2756,1.2757,1.2756,1.2756
USDCHF,20050615,071700,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,071800,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,071900,1.2757,1.2757,1.2756,1.2756
USDCHF,20050615,072000,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,072100,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,072200,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,072300,1.2756,1.2757,1.2756,1.2757
USDCHF,20050615,072400,1.2757,1.2757,1.2756,1.2756
USDCHF,20050615,072500,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,072600,1.2756,1.2757,1.2756,1.2757
USDCHF,20050615,072700,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,072800,1.2757,1.2758,1.2757,1.2758
USDCHF,20050615,072900,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,073000,1.2758,1.2758,1.2757,1.2757
USDCHF,20050615,073100,1.2756,1.2756,1.2753,1.2753
USDCHF,20050615,073200,1.2752,1.2753,1.2752,1.2753
USDCHF,20050615,073300,1.2753,1.2753,1.2753,1.2753
USDCHF,20050615,073400,1.2753,1.2753,1.2753,1.2753
USDCHF,20050615,073500,1.2753,1.2753,1.2751,1.2752
USDCHF,20050615,073600,1.2751,1.2752,1.2750,1.2750
USDCHF,20050615,073700,1.2749,1.2750,1.2749,1.2750
USDCHF,20050615,073800,1.2751,1.2751,1.2751,1.2751
USDCHF,20050615,073900,1.2751,1.2754,1.2751,1.2754
USDCHF,20050615,074000,1.2755,1.2757,1.2755,1.2756
USDCHF,20050615,074100,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,074200,1.2756,1.2756,1.2755,1.2755
USDCHF,20050615,074300,1.2755,1.2755,1.2755,1.2755
USDCHF,20050615,074400,1.2755,1.2755,1.2754,1.2754
USDCHF,20050615,074500,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,074600,1.2754,1.2755,1.2754,1.2755
USDCHF,20050615,074700,1.2755,1.2756,1.2755,1.2756
USDCHF,20050615,074800,1.2756,1.2756,1.2755,1.2755
USDCHF,20050615,074900,1.2755,1.2755,1.2755,1.2755
USDCHF,20050615,075000,1.2755,1.2755,1.2755,1.2755
USDCHF,20050615,075100,1.2755,1.2756,1.2755,1.2755
USDCHF,20050615,075200,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,075300,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,075400,1.2754,1.2757,1.2754,1.2757
USDCHF,20050615,075500,1.2757,1.2757,1.2757,1.2757
USDCHF,20050615,075600,1.2757,1.2757,1.2756,1.2756
USDCHF,20050615,075700,1.2756,1.2758,1.2756,1.2758
USDCHF,20050615,075800,1.2758,1.2759,1.2758,1.2759
USDCHF,20050615,075900,1.2759,1.2759,1.2759,1.2759
USDCHF,20050615,080000,1.2759,1.2759,1.2757,1.2757
USDCHF,20050615,080100,1.2756,1.2757,1.2755,1.2757
USDCHF,20050615,080200,1.2758,1.2758,1.2757,1.2757
USDCHF,20050615,080300,1.2757,1.2757,1.2756,1.2756
USDCHF,20050615,080400,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,080500,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,080600,1.2757,1.2757,1.2756,1.2756
USDCHF,20050615,080700,1.2755,1.2755,1.2752,1.2752
USDCHF,20050615,080800,1.2753,1.2753,1.2751,1.2751
USDCHF,20050615,080900,1.2751,1.2753,1.2751,1.2753
USDCHF,20050615,081000,1.2753,1.2756,1.2753,1.2756
USDCHF,20050615,081100,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,081200,1.2756,1.2756,1.2755,1.2756
USDCHF,20050615,081300,1.2756,1.2759,1.2756,1.2758
USDCHF,20050615,081400,1.2759,1.2759,1.2758,1.2759
USDCHF,20050615,081500,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,081600,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,081700,1.2759,1.2760,1.2759,1.2760
USDCHF,20050615,081800,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,081900,1.2760,1.2762,1.2760,1.2761
USDCHF,20050615,082000,1.2760,1.2762,1.2760,1.2761
USDCHF,20050615,082100,1.2760,1.2760,1.2759,1.2759
USDCHF,20050615,082200,1.2759,1.2760,1.2759,1.2760
USDCHF,20050615,082300,1.2760,1.2762,1.2760,1.2762
USDCHF,20050615,082400,1.2762,1.2762,1.2761,1.2761
USDCHF,20050615,082500,1.2761,1.2765,1.2761,1.2765
USDCHF,20050615,082600,1.2765,1.2768,1.2765,1.2767
USDCHF,20050615,082700,1.2767,1.2770,1.2767,1.2770
USDCHF,20050615,082800,1.2771,1.2774,1.2771,1.2773
USDCHF,20050615,082900,1.2772,1.2772,1.2770,1.2770
USDCHF,20050615,083000,1.2771,1.2775,1.2771,1.2774
USDCHF,20050615,083100,1.2774,1.2774,1.2771,1.2771
USDCHF,20050615,083200,1.2770,1.2770,1.2767,1.2767
USDCHF,20050615,083300,1.2766,1.2767,1.2760,1.2760
USDCHF,20050615,083400,1.2761,1.2763,1.2761,1.2763
USDCHF,20050615,083500,1.2764,1.2766,1.2763,1.2766
USDCHF,20050615,083600,1.2767,1.2768,1.2767,1.2767
USDCHF,20050615,083700,1.2767,1.2768,1.2767,1.2767
USDCHF,20050615,083800,1.2766,1.2766,1.2766,1.2766
USDCHF,20050615,083900,1.2766,1.2766,1.2766,1.2766
USDCHF,20050615,084000,1.2767,1.2768,1.2767,1.2768
USDCHF,20050615,084100,1.2767,1.2767,1.2765,1.2765
USDCHF,20050615,084200,1.2764,1.2764,1.2759,1.2759
USDCHF,20050615,084300,1.2759,1.2760,1.2759,1.2760
USDCHF,20050615,084400,1.2760,1.2760,1.2759,1.2760
USDCHF,20050615,084500,1.2761,1.2762,1.2761,1.2762
USDCHF,20050615,084600,1.2763,1.2763,1.2762,1.2762
USDCHF,20050615,084700,1.2761,1.2761,1.2758,1.2758
USDCHF,20050615,084800,1.2757,1.2758,1.2757,1.2757
USDCHF,20050615,084900,1.2756,1.2759,1.2756,1.2759
USDCHF,20050615,085000,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,085100,1.2758,1.2763,1.2758,1.2763
USDCHF,20050615,085200,1.2764,1.2764,1.2762,1.2762
USDCHF,20050615,085300,1.2762,1.2762,1.2761,1.2761
USDCHF,20050615,085400,1.2760,1.2760,1.2759,1.2759
USDCHF,20050615,085500,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,085600,1.2759,1.2760,1.2759,1.2760
USDCHF,20050615,085700,1.2759,1.2759,1.2758,1.2758
USDCHF,20050615,085800,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,085900,1.2758,1.2758,1.2756,1.2756
USDCHF,20050615,090000,1.2755,1.2755,1.2753,1.2753
USDCHF,20050615,090100,1.2752,1.2752,1.2751,1.2751
USDCHF,20050615,090200,1.2750,1.2751,1.2750,1.2751
USDCHF,20050615,090300,1.2752,1.2752,1.2749,1.2750
USDCHF,20050615,090400,1.2749,1.2749,1.2746,1.2747
USDCHF,20050615,090500,1.2746,1.2747,1.2746,1.2746
USDCHF,20050615,090600,1.2747,1.2750,1.2747,1.2750
USDCHF,20050615,090700,1.2749,1.2751,1.2749,1.2751
USDCHF,20050615,090800,1.2752,1.2752,1.2751,1.2752
USDCHF,20050615,090900,1.2753,1.2754,1.2753,1.2754
USDCHF,20050615,091000,1.2754,1.2754,1.2751,1.2751
USDCHF,20050615,091100,1.2751,1.2752,1.2751,1.2752
USDCHF,20050615,091200,1.2753,1.2755,1.2753,1.2753
USDCHF,20050615,091300,1.2752,1.2752,1.2751,1.2752
USDCHF,20050615,091400,1.2752,1.2752,1.2751,1.2752
USDCHF,20050615,091500,1.2752,1.2754,1.2752,1.2754
USDCHF,20050615,091600,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,091700,1.2754,1.2754,1.2751,1.2751
USDCHF,20050615,091800,1.2750,1.2752,1.2750,1.2752
USDCHF,20050615,091900,1.2753,1.2753,1.2752,1.2752
USDCHF,20050615,092000,1.2751,1.2751,1.2750,1.2751
USDCHF,20050615,092100,1.2752,1.2752,1.2750,1.2750
USDCHF,20050615,092200,1.2750,1.2752,1.2750,1.2751
USDCHF,20050615,092300,1.2751,1.2751,1.2750,1.2751
USDCHF,20050615,092400,1.2751,1.2752,1.2751,1.2752
USDCHF,20050615,092500,1.2752,1.2752,1.2751,1.2751
USDCHF,20050615,092600,1.2751,1.2751,1.2750,1.2750
USDCHF,20050615,092700,1.2750,1.2751,1.2750,1.2750
USDCHF,20050615,092800,1.2750,1.2750,1.2748,1.2748
USDCHF,20050615,092900,1.2749,1.2750,1.2749,1.2750
USDCHF,20050615,093000,1.2750,1.2751,1.2750,1.2751
USDCHF,20050615,093100,1.2751,1.2751,1.2750,1.2751
USDCHF,20050615,093200,1.2750,1.2750,1.2750,1.2750
USDCHF,20050615,093300,1.2750,1.2750,1.2749,1.2750
USDCHF,20050615,093400,1.2750,1.2751,1.2750,1.2750
USDCHF,20050615,093500,1.2750,1.2751,1.2750,1.2750
USDCHF,20050615,093600,1.2751,1.2751,1.2750,1.2751
USDCHF,20050615,093700,1.2753,1.2753,1.2751,1.2751
USDCHF,20050615,093800,1.2751,1.2751,1.2750,1.2750
USDCHF,20050615,093900,1.2750,1.2752,1.2750,1.2752
USDCHF,20050615,094000,1.2752,1.2753,1.2752,1.2753
USDCHF,20050615,094100,1.2753,1.2754,1.2753,1.2754
USDCHF,20050615,094200,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,094300,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,094400,1.2753,1.2754,1.2753,1.2754
USDCHF,20050615,094500,1.2754,1.2754,1.2753,1.2753
USDCHF,20050615,094600,1.2752,1.2753,1.2752,1.2753
USDCHF,20050615,094700,1.2753,1.2754,1.2752,1.2753
USDCHF,20050615,094800,1.2753,1.2754,1.2753,1.2754
USDCHF,20050615,094900,1.2754,1.2755,1.2754,1.2755
USDCHF,20050615,095000,1.2754,1.2755,1.2754,1.2755
USDCHF,20050615,095100,1.2755,1.2755,1.2753,1.2753
USDCHF,20050615,095200,1.2752,1.2752,1.2750,1.2752
USDCHF,20050615,095300,1.2751,1.2753,1.2750,1.2752
USDCHF,20050615,095400,1.2751,1.2751,1.2751,1.2751
USDCHF,20050615,095500,1.2750,1.2750,1.2748,1.2748
USDCHF,20050615,095600,1.2747,1.2747,1.2742,1.2742
USDCHF,20050615,095700,1.2742,1.2742,1.2740,1.2740
USDCHF,20050615,095800,1.2741,1.2741,1.2740,1.2740
USDCHF,20050615,095900,1.2741,1.2742,1.2741,1.2742
USDCHF,20050615,100000,1.2741,1.2741,1.2736,1.2736
USDCHF,20050615,100100,1.2735,1.2736,1.2735,1.2735
USDCHF,20050615,100200,1.2734,1.2735,1.2733,1.2735
USDCHF,20050615,100300,1.2735,1.2735,1.2734,1.2734
USDCHF,20050615,100400,1.2734,1.2737,1.2734,1.2737
USDCHF,20050615,100500,1.2738,1.2741,1.2738,1.2741
USDCHF,20050615,100600,1.2742,1.2743,1.2742,1.2743
USDCHF,20050615,100700,1.2743,1.2744,1.2743,1.2744
USDCHF,20050615,100800,1.2745,1.2745,1.2744,1.2744
USDCHF,20050615,100900,1.2744,1.2744,1.2743,1.2743
USDCHF,20050615,101000,1.2742,1.2743,1.2742,1.2743
USDCHF,20050615,101100,1.2742,1.2742,1.2742,1.2742
USDCHF,20050615,101200,1.2742,1.2742,1.2741,1.2742
USDCHF,20050615,101300,1.2742,1.2743,1.2742,1.2743
USDCHF,20050615,101400,1.2744,1.2744,1.2743,1.2743
USDCHF,20050615,101500,1.2744,1.2744,1.2743,1.2744
USDCHF,20050615,101600,1.2746,1.2749,1.2746,1.2749
USDCHF,20050615,101700,1.2749,1.2750,1.2749,1.2750
USDCHF,20050615,101800,1.2750,1.2754,1.2750,1.2753
USDCHF,20050615,101900,1.2753,1.2754,1.2753,1.2754
USDCHF,20050615,102000,1.2755,1.2755,1.2754,1.2754
USDCHF,20050615,102100,1.2754,1.2755,1.2754,1.2755
USDCHF,20050615,102200,1.2756,1.2756,1.2755,1.2756
USDCHF,20050615,102300,1.2756,1.2756,1.2756,1.2756
USDCHF,20050615,102400,1.2756,1.2756,1.2754,1.2754
USDCHF,20050615,102500,1.2754,1.2754,1.2754,1.2754
USDCHF,20050615,102600,1.2754,1.2756,1.2754,1.2756
USDCHF,20050615,102700,1.2756,1.2759,1.2756,1.2759
USDCHF,20050615,102800,1.2760,1.2760,1.2758,1.2759
USDCHF,20050615,102900,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,103000,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,103100,1.2758,1.2761,1.2758,1.2761
USDCHF,20050615,103200,1.2760,1.2761,1.2759,1.2761
USDCHF,20050615,103300,1.2762,1.2762,1.2760,1.2760
USDCHF,20050615,103400,1.2760,1.2762,1.2760,1.2762
USDCHF,20050615,103500,1.2762,1.2762,1.2762,1.2762
USDCHF,20050615,103600,1.2761,1.2762,1.2760,1.2760
USDCHF,20050615,103700,1.2760,1.2762,1.2758,1.2758
USDCHF,20050615,103800,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,103900,1.2759,1.2761,1.2759,1.2761
USDCHF,20050615,104000,1.2763,1.2763,1.2761,1.2761
USDCHF,20050615,104100,1.2760,1.2764,1.2760,1.2763
USDCHF,20050615,104200,1.2763,1.2766,1.2763,1.2766
USDCHF,20050615,104300,1.2765,1.2766,1.2765,1.2766
USDCHF,20050615,104400,1.2766,1.2766,1.2763,1.2765
USDCHF,20050615,104500,1.2764,1.2764,1.2763,1.2763
USDCHF,20050615,104600,1.2763,1.2763,1.2763,1.2763
USDCHF,20050615,104700,1.2763,1.2763,1.2759,1.2760
USDCHF,20050615,104800,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,104900,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,105000,1.2760,1.2760,1.2760,1.2760
USDCHF,20050615,105100,1.2761,1.2763,1.2761,1.2763
USDCHF,20050615,105200,1.2764,1.2765,1.2764,1.2765
USDCHF,20050615,105300,1.2764,1.2766,1.2764,1.2765
USDCHF,20050615,105400,1.2766,1.2769,1.2766,1.2769
USDCHF,20050615,105500,1.2770,1.2773,1.2770,1.2773
USDCHF,20050615,105600,1.2774,1.2775,1.2774,1.2774
USDCHF,20050615,105700,1.2773,1.2774,1.2773,1.2774
USDCHF,20050615,105800,1.2774,1.2774,1.2773,1.2773
USDCHF,20050615,105900,1.2774,1.2774,1.2772,1.2773
USDCHF,20050615,110000,1.2772,1.2773,1.2772,1.2772
USDCHF,20050615,110100,1.2771,1.2772,1.2771,1.2772
USDCHF,20050615,110200,1.2771,1.2772,1.2771,1.2771
USDCHF,20050615,110300,1.2771,1.2773,1.2771,1.2773
USDCHF,20050615,110400,1.2772,1.2772,1.2771,1.2771
USDCHF,20050615,110500,1.2771,1.2771,1.2767,1.2767
USDCHF,20050615,110600,1.2766,1.2768,1.2766,1.2767
USDCHF,20050615,110700,1.2766,1.2766,1.2765,1.2766
USDCHF,20050615,110800,1.2767,1.2767,1.2766,1.2767
USDCHF,20050615,110900,1.2767,1.2768,1.2767,1.2768
USDCHF,20050615,111000,1.2768,1.2770,1.2767,1.2770
USDCHF,20050615,111100,1.2770,1.2770,1.2770,1.2770
USDCHF,20050615,111200,1.2770,1.2770,1.2769,1.2770
USDCHF,20050615,111300,1.2770,1.2772,1.2770,1.2772
USDCHF,20050615,111400,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,111500,1.2771,1.2774,1.2771,1.2774
USDCHF,20050615,111600,1.2773,1.2775,1.2773,1.2774
USDCHF,20050615,111700,1.2774,1.2774,1.2773,1.2774
USDCHF,20050615,111800,1.2774,1.2774,1.2773,1.2774
USDCHF,20050615,111900,1.2774,1.2774,1.2771,1.2771
USDCHF,20050615,112000,1.2771,1.2772,1.2769,1.2769
USDCHF,20050615,112100,1.2768,1.2771,1.2767,1.2771
USDCHF,20050615,112200,1.2771,1.2771,1.2770,1.2770
USDCHF,20050615,112300,1.2769,1.2770,1.2768,1.2770
USDCHF,20050615,112400,1.2771,1.2772,1.2770,1.2772
USDCHF,20050615,112500,1.2771,1.2771,1.2769,1.2769
USDCHF,20050615,112600,1.2768,1.2768,1.2765,1.2765
USDCHF,20050615,112700,1.2766,1.2766,1.2765,1.2765
USDCHF,20050615,112800,1.2764,1.2766,1.2764,1.2766
USDCHF,20050615,112900,1.2767,1.2767,1.2766,1.2766
USDCHF,20050615,113000,1.2766,1.2767,1.2766,1.2767
USDCHF,20050615,113100,1.2768,1.2768,1.2767,1.2767
USDCHF,20050615,113200,1.2766,1.2766,1.2765,1.2766
USDCHF,20050615,113300,1.2764,1.2765,1.2763,1.2763
USDCHF,20050615,113400,1.2764,1.2764,1.2761,1.2762
USDCHF,20050615,113500,1.2761,1.2762,1.2760,1.2760
USDCHF,20050615,113600,1.2761,1.2761,1.2758,1.2758
USDCHF,20050615,113700,1.2759,1.2760,1.2758,1.2758
USDCHF,20050615,113800,1.2758,1.2758,1.2757,1.2757
USDCHF,20050615,113900,1.2756,1.2758,1.2756,1.2758
USDCHF,20050615,114000,1.2757,1.2758,1.2756,1.2758
USDCHF,20050615,114100,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,114200,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,114300,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,114400,1.2758,1.2759,1.2757,1.2759
USDCHF,20050615,114500,1.2760,1.2761,1.2760,1.2760
USDCHF,20050615,114600,1.2760,1.2762,1.2759,1.2762
USDCHF,20050615,114700,1.2763,1.2764,1.2762,1.2763
USDCHF,20050615,114800,1.2762,1.2766,1.2762,1.2766
USDCHF,20050615,114900,1.2767,1.2767,1.2766,1.2766
USDCHF,20050615,115000,1.2766,1.2766,1.2765,1.2765
USDCHF,20050615,115100,1.2766,1.2769,1.2766,1.2769
USDCHF,20050615,115200,1.2769,1.2770,1.2769,1.2770
USDCHF,20050615,115300,1.2770,1.2770,1.2769,1.2770
USDCHF,20050615,115400,1.2771,1.2773,1.2771,1.2773
USDCHF,20050615,115500,1.2772,1.2773,1.2769,1.2769
USDCHF,20050615,115600,1.2768,1.2769,1.2768,1.2768
USDCHF,20050615,115700,1.2769,1.2769,1.2768,1.2768
USDCHF,20050615,115800,1.2768,1.2768,1.2767,1.2768
USDCHF,20050615,115900,1.2767,1.2767,1.2766,1.2767
USDCHF,20050615,120000,1.2767,1.2767,1.2767,1.2767
USDCHF,20050615,120100,1.2766,1.2767,1.2766,1.2766
USDCHF,20050615,120200,1.2766,1.2766,1.2765,1.2765
USDCHF,20050615,120300,1.2765,1.2766,1.2764,1.2766
USDCHF,20050615,120400,1.2765,1.2765,1.2764,1.2764
USDCHF,20050615,120500,1.2765,1.2767,1.2765,1.2767
USDCHF,20050615,120600,1.2767,1.2767,1.2766,1.2766
USDCHF,20050615,120700,1.2767,1.2770,1.2766,1.2770
USDCHF,20050615,120800,1.2770,1.2770,1.2770,1.2770
USDCHF,20050615,120900,1.2770,1.2770,1.2770,1.2770
USDCHF,20050615,121000,1.2770,1.2771,1.2770,1.2771
USDCHF,20050615,121100,1.2771,1.2771,1.2770,1.2770
USDCHF,20050615,121200,1.2770,1.2771,1.2770,1.2771
USDCHF,20050615,121300,1.2772,1.2772,1.2771,1.2771
USDCHF,20050615,121400,1.2771,1.2772,1.2771,1.2772
USDCHF,20050615,121500,1.2771,1.2773,1.2771,1.2773
USDCHF,20050615,121600,1.2774,1.2775,1.2774,1.2774
USDCHF,20050615,121700,1.2774,1.2774,1.2773,1.2774
USDCHF,20050615,121800,1.2774,1.2774,1.2774,1.2774
USDCHF,20050615,121900,1.2774,1.2774,1.2773,1.2773
USDCHF,20050615,122000,1.2772,1.2773,1.2772,1.2772
USDCHF,20050615,122100,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,122200,1.2773,1.2773,1.2773,1.2773
USDCHF,20050615,122300,1.2773,1.2774,1.2773,1.2774
USDCHF,20050615,122400,1.2775,1.2775,1.2775,1.2775
USDCHF,20050615,122500,1.2776,1.2776,1.2774,1.2774
USDCHF,20050615,122600,1.2773,1.2773,1.2771,1.2771
USDCHF,20050615,122700,1.2771,1.2771,1.2770,1.2770
USDCHF,20050615,122800,1.2770,1.2770,1.2767,1.2767
USDCHF,20050615,122900,1.2768,1.2768,1.2766,1.2767
USDCHF,20050615,123000,1.2768,1.2768,1.2767,1.2767
USDCHF,20050615,123100,1.2768,1.2768,1.2766,1.2767
USDCHF,20050615,123200,1.2768,1.2768,1.2766,1.2766
USDCHF,20050615,123300,1.2765,1.2767,1.2765,1.2767
USDCHF,20050615,123400,1.2768,1.2768,1.2767,1.2767
USDCHF,20050615,123500,1.2766,1.2767,1.2766,1.2767
USDCHF,20050615,123600,1.2768,1.2770,1.2768,1.2769
USDCHF,20050615,123700,1.2770,1.2770,1.2768,1.2768
USDCHF,20050615,123800,1.2768,1.2770,1.2768,1.2770
USDCHF,20050615,123900,1.2770,1.2770,1.2770,1.2770
USDCHF,20050615,124000,1.2770,1.2772,1.2770,1.2772
USDCHF,20050615,124100,1.2773,1.2778,1.2773,1.2777
USDCHF,20050615,124200,1.2776,1.2778,1.2776,1.2778
USDCHF,20050615,124300,1.2778,1.2778,1.2778,1.2778
USDCHF,20050615,124400,1.2778,1.2779,1.2778,1.2778
USDCHF,20050615,124500,1.2777,1.2778,1.2776,1.2777
USDCHF,20050615,124600,1.2778,1.2780,1.2778,1.2779
USDCHF,20050615,124700,1.2780,1.2781,1.2780,1.2780
USDCHF,20050615,124800,1.2780,1.2780,1.2780,1.2780
USDCHF,20050615,124900,1.2780,1.2780,1.2779,1.2779
USDCHF,20050615,125000,1.2778,1.2780,1.2778,1.2780
USDCHF,20050615,125100,1.2779,1.2780,1.2778,1.2778
USDCHF,20050615,125200,1.2779,1.2779,1.2776,1.2776
USDCHF,20050615,125300,1.2777,1.2779,1.2777,1.2779
USDCHF,20050615,125400,1.2778,1.2778,1.2776,1.2776
USDCHF,20050615,125500,1.2776,1.2776,1.2772,1.2773
USDCHF,20050615,125600,1.2774,1.2775,1.2774,1.2775
USDCHF,20050615,125700,1.2775,1.2776,1.2775,1.2776
USDCHF,20050615,125800,1.2777,1.2779,1.2777,1.2779
USDCHF,20050615,125900,1.2779,1.2779,1.2778,1.2778
USDCHF,20050615,130000,1.2777,1.2778,1.2776,1.2778
USDCHF,20050615,130100,1.2777,1.2777,1.2775,1.2775
USDCHF,20050615,130200,1.2775,1.2778,1.2775,1.2778
USDCHF,20050615,130300,1.2778,1.2778,1.2777,1.2777
USDCHF,20050615,130400,1.2777,1.2777,1.2777,1.2777
USDCHF,20050615,130500,1.2777,1.2780,1.2777,1.2780
USDCHF,20050615,130600,1.2780,1.2780,1.2778,1.2778
USDCHF,20050615,130700,1.2778,1.2778,1.2778,1.2778
USDCHF,20050615,130800,1.2778,1.2778,1.2776,1.2777
USDCHF,20050615,130900,1.2778,1.2778,1.2777,1.2778
USDCHF,20050615,131000,1.2778,1.2778,1.2776,1.2776
USDCHF,20050615,131100,1.2776,1.2777,1.2776,1.2777
USDCHF,20050615,131200,1.2778,1.2778,1.2777,1.2777
USDCHF,20050615,131300,1.2777,1.2777,1.2776,1.2777
USDCHF,20050615,131400,1.2776,1.2776,1.2775,1.2775
USDCHF,20050615,131500,1.2774,1.2774,1.2774,1.2774
USDCHF,20050615,131600,1.2774,1.2775,1.2773,1.2773
USDCHF,20050615,131700,1.2773,1.2774,1.2773,1.2773
USDCHF,20050615,131800,1.2772,1.2773,1.2772,1.2772
USDCHF,20050615,131900,1.2773,1.2774,1.2772,1.2772
USDCHF,20050615,132000,1.2772,1.2772,1.2771,1.2771
USDCHF,20050615,132100,1.2770,1.2770,1.2768,1.2770
USDCHF,20050615,132200,1.2771,1.2771,1.2771,1.2771
USDCHF,20050615,132300,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,132400,1.2772,1.2772,1.2772,1.2772
USDCHF,20050615,132500,1.2772,1.2772,1.2771,1.2772
USDCHF,20050615,132600,1.2771,1.2771,1.2770,1.2770
USDCHF,20050615,132700,1.2769,1.2769,1.2767,1.2767
USDCHF,20050615,132800,1.2766,1.2766,1.2765,1.2766
USDCHF,20050615,132900,1.2766,1.2767,1.2765,1.2767
USDCHF,20050615,133000,1.2766,1.2766,1.2765,1.2766
USDCHF,20050615,133100,1.2766,1.2767,1.2766,1.2766
USDCHF,20050615,133200,1.2767,1.2767,1.2766,1.2766
USDCHF,20050615,133300,1.2767,1.2767,1.2766,1.2766
USDCHF,20050615,133400,1.2765,1.2765,1.2764,1.2765
USDCHF,20050615,133500,1.2766,1.2766,1.2765,1.2765
USDCHF,20050615,133600,1.2766,1.2766,1.2765,1.2765
USDCHF,20050615,133700,1.2766,1.2766,1.2765,1.2766
USDCHF,20050615,133800,1.2765,1.2766,1.2765,1.2765
USDCHF,20050615,133900,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,134000,1.2766,1.2767,1.2766,1.2766
USDCHF,20050615,134100,1.2767,1.2767,1.2765,1.2765
USDCHF,20050615,134200,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,134300,1.2765,1.2765,1.2765,1.2765
USDCHF,20050615,134400,1.2765,1.2767,1.2765,1.2767
USDCHF,20050615,134500,1.2768,1.2769,1.2767,1.2769
USDCHF,20050615,134600,1.2769,1.2769,1.2768,1.2768
USDCHF,20050615,134700,1.2769,1.2770,1.2768,1.2768
USDCHF,20050615,134800,1.2767,1.2767,1.2766,1.2766
USDCHF,20050615,134900,1.2766,1.2766,1.2764,1.2764
USDCHF,20050615,135000,1.2765,1.2765,1.2764,1.2764
USDCHF,20050615,135100,1.2765,1.2765,1.2764,1.2764
USDCHF,20050615,135200,1.2764,1.2765,1.2764,1.2765
USDCHF,20050615,135300,1.2766,1.2766,1.2765,1.2765
USDCHF,20050615,135400,1.2765,1.2765,1.2763,1.2763
USDCHF,20050615,135500,1.2762,1.2762,1.2762,1.2762
USDCHF,20050615,135600,1.2762,1.2763,1.2762,1.2763
USDCHF,20050615,135700,1.2762,1.2764,1.2761,1.2761
USDCHF,20050615,135800,1.2760,1.2760,1.2759,1.2759
USDCHF,20050615,135900,1.2759,1.2759,1.2757,1.2758
USDCHF,20050615,140000,1.2759,1.2759,1.2758,1.2759
USDCHF,20050615,140100,1.2758,1.2758,1.2758,1.2758
USDCHF,20050615,140200,1.2758,1.2759,1.2755,1.2755
USDCHF,20050615,140300,1.2754,1.2754,1.2753,1.2753
USDCHF,20050615,140400,1.2752,1.2754,1.2752,1.2753
USDCHF,20050615,140500,1.2753,1.2753,1.2752,1.2753
USDCHF,20050615,140600,1.2752,1.2753,1.2752,1.2753
USDCHF,20050615,140700,1.2752,1.2752,1.2751,1.2751
USDCHF,20050615,140800,1.2750,1.2750,1.2749,1.2749
USDCHF,20050615,140900,1.2748,1.2749,1.2748,1.2749
USDCHF,20050615,141000,1.2748,1.2748,1.2748,1.2748
USDCHF,20050615,141100,1.2749,1.2749,1.2748,1.2749
USDCHF,20050615,141200,1.2748,1.2748,1.2747,1.2748
USDCHF,20050615,141300,1.2748,1.2748,1.2747,1.2748
USDCHF,20050615,141400,1.2747,1.2747,1.2746,1.2746
USDCHF,20050615,141500,1.2747,1.2748,1.2747,1.2747
USDCHF,20050615,141600,1.2747,1.2750,1.2747,1.2749
USDCHF,20050615,141700,1.2748,1.2749,1.2748,1.2749
USDCHF,20050615,141800,1.2749,1.2750,1.2749,1.2750
USDCHF,20050615,141900,1.2750,1.2750,1.2748,1.2748
USDCHF,20050615,142000,1.2748,1.2749,1.2748,1.2749
USDCHF,20050615,142100,1.2748,1.2751,1.2748,1.2751
USDCHF,20050615,142200,1.2751,1.2752,1.2751,1.2752
USDCHF,20050615,142300,1.2752,1.2754,1.2752,1.2754
USDCHF,20050615,142400,1.2755,1.2755,1.2754,1.2755
USDCHF,20050615,142500,1.2754,1.2757,1.2754,1.2757
USDCHF,20050615,142600,1.2756,1.2758,1.2756,1.2758
USDCHF,20050615,142700,1.2758,1.2761,1.2758,1.2761
USDCHF,20050615,142800,1.2762,1.2767,1.2762,1.2767
USDCHF,20050615,142900,1.2766,1.2766,1.2765,1.2765
USDCHF,20050615,143000,1.2764,1.2767,1.2764,1.2765
USDCHF,20050615,143100,1.2764,1.2770,1.2762,1.2762
USDCHF,20050615,143200,1.2763,1.2764,1.2750,1.2750
USDCHF,20050615,143300,1.2749,1.2753,1.2747,1.2753
USDCHF,20050615,143400,1.2754,1.2761,1.2751,1.2761
USDCHF,20050615,143500,1.2762,1.2773,1.2761,1.2773
USDCHF,20050615,143600,1.2772,1.2775,1.2769,1.2775
USDCHF,20050615,143700,1.2776,1.2781,1.2776,1.2778
USDCHF,20050615,143800,1.2776,1.2789,1.2774,1.2788
USDCHF,20050615,143900,1.2787,1.2788,1.2785,1.2785
USDCHF,20050615,144000,1.2784,1.2784,1.2778,1.2778
USDCHF,20050615,144100,1.2777,1.2777,1.2774,1.2774
USDCHF,20050615,144200,1.2773,1.2775,1.2770,1.2770
USDCHF,20050615,144300,1.2769,1.2769,1.2766,1.2766
USDCHF,20050615,144400,1.2767,1.2768,1.2766,1.2768
USDCHF,20050615,144500,1.2768,1.2768,1.2761,1.2765
USDCHF,20050615,144600,1.2766,1.2766,1.2765,1.2765
USDCHF,20050615,144700,1.2764,1.2764,1.2762,1.2762
USDCHF,20050615,144800,1.2761,1.2766,1.2761,1.2765
USDCHF,20050615,144900,1.2766,1.2767,1.2764,1.2767
USDCHF,20050615,145000,1.2766,1.2766,1.2763,1.2763
USDCHF,20050615,145100,1.2764,1.2766,1.2764,1.2765
USDCHF,20050615,145200,1.2765,1.2766,1.2765,1.2765
USDCHF,20050615,145300,1.2764,1.2769,1.2764,1.2769
USDCHF,20050615,145400,1.2770,1.2771,1.2770,1.2771
USDCHF,20050615,145500,1.2771,1.2771,1.2769,1.2770
USDCHF,20050615,145600,1.2770,1.2770,1.2768,1.2769
USDCHF,20050615,145700,1.2770,1.2770,1.2769,1.2769
USDCHF,20050615,145800,1.2768,1.2768,1.2766,1.2767
USDCHF,20050615,145900,1.2766,1.2766,1.2766,1.2766
USDCHF,20050615,150000,1.2765,1.2765,1.2762,1.2765
USDCHF,20050615,150100,1.2764,1.2764,1.2738,1.2753
USDCHF,20050615,150200,1.2752,1.2756,1.2751,1.2754
USDCHF,20050615,150300,1.2755,1.2774,1.2755,1.2774
USDCHF,20050615,150400,1.2773,1.2773,1.2764,1.2764
USDCHF,20050615,150500,1.2763,1.2763,1.2758,1.2763
USDCHF,20050615,150600,1.2762,1.2765,1.2761,1.2765
USDCHF,20050615,150700,1.2766,1.2766,1.2759,1.2760
USDCHF,20050615,150800,1.2761,1.2766,1.2761,1.2766
USDCHF,20050615,150900,1.2765,1.2765,1.2760,1.2760
USDCHF,20050615,151000,1.2759,1.2761,1.2752,1.2753
USDCHF,20050615,151100,1.2754,1.2758,1.2754,1.2757
USDCHF,20050615,151200,1.2756,1.2757,1.2755,1.2757
USDCHF,20050615,151300,1.2757,1.2758,1.2756,1.2758
USDCHF,20050615,151400,1.2759,1.2761,1.2759,1.2760
USDCHF,20050615,151500,1.2759,1.2763,1.2759,1.2763
USDCHF,20050615,151600,1.2764,1.2768,1.2763,1.2763
USDCHF,20050615,151700,1.2766,1.2771,1.2766,1.2770
USDCHF,20050615,151800,1.2771,1.2776,1.2771,1.2775
USDCHF,20050615,151900,1.2776,1.2784,1.2776,1.2784
USDCHF,20050615,152000,1.2785,1.2785,1.2778,1.2778
USDCHF,20050615,152100,1.2779,1.2780,1.2777,1.2777
USDCHF,20050615,152200,1.2778,1.2779,1.2774,1.2774
USDCHF,20050615,152300,1.2773,1.2775,1.2767,1.2767
USDCHF,20050615,152400,1.2766,1.2767,1.2764,1.2767
USDCHF,20050615,152500,1.2768,1.2769,1.2758,1.2760
USDCHF,20050615,152600,1.2758,1.2758,1.2751,1.2752
USDCHF,20050615,152700,1.2753,1.2753,1.2751,1.2753
USDCHF,20050615,152800,1.2753,1.2753,1.2751,1.2753
USDCHF,20050615,152900,1.2753,1.2755,1.2752,1.2754
USDCHF,20050615,153000,1.2753,1.2753,1.2752,1.2753
USDCHF,20050615,153100,1.2752,1.2752,1.2750,1.2751
USDCHF,20050615,153200,1.2751,1.2753,1.2751,1.2751
USDCHF,20050615,153300,1.2751,1.2751,1.2736,1.2736
USDCHF,20050615,153400,1.2737,1.2739,1.2730,1.2730
USDCHF,20050615,153500,1.2728,1.2731,1.2726,1.2730
USDCHF,20050615,153600,1.2729,1.2733,1.2729,1.2732
USDCHF,20050615,153700,1.2731,1.2731,1.2725,1.2725
USDCHF,20050615,153800,1.2724,1.2727,1.2721,1.2721
USDCHF,20050615,153900,1.2722,1.2722,1.2713,1.2713
USDCHF,20050615,154000,1.2712,1.2712,1.2705,1.2706
USDCHF,20050615,154100,1.2708,1.2714,1.2708,1.2714
USDCHF,20050615,154200,1.2715,1.2717,1.2715,1.2715
USDCHF,20050615,154300,1.2714,1.2716,1.2713,1.2716
USDCHF,20050615,154400,1.2717,1.2718,1.2715,1.2715
USDCHF,20050615,154500,1.2716,1.2722,1.2716,1.2722
USDCHF,20050615,154600,1.2723,1.2724,1.2714,1.2714
USDCHF,20050615,154700,1.2715,1.2716,1.2715,1.2715
USDCHF,20050615,154800,1.2716,1.2721,1.2716,1.2718
USDCHF,20050615,154900,1.2717,1.2720,1.2717,1.2719
USDCHF,20050615,155000,1.2720,1.2723,1.2719,1.2719
USDCHF,20050615,155100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050615,155200,1.2721,1.2721,1.2718,1.2719
USDCHF,20050615,155300,1.2718,1.2718,1.2717,1.2717
USDCHF,20050615,155400,1.2716,1.2716,1.2713,1.2713
USDCHF,20050615,155500,1.2712,1.2715,1.2712,1.2714
USDCHF,20050615,155600,1.2713,1.2713,1.2710,1.2710
USDCHF,20050615,155700,1.2709,1.2710,1.2707,1.2708
USDCHF,20050615,155800,1.2707,1.2708,1.2706,1.2707
USDCHF,20050615,155900,1.2708,1.2710,1.2708,1.2710
USDCHF,20050615,160000,1.2710,1.2711,1.2710,1.2710
USDCHF,20050615,160100,1.2711,1.2712,1.2709,1.2709
USDCHF,20050615,160200,1.2710,1.2716,1.2710,1.2716
USDCHF,20050615,160300,1.2717,1.2722,1.2717,1.2722
USDCHF,20050615,160400,1.2722,1.2725,1.2722,1.2725
USDCHF,20050615,160500,1.2725,1.2727,1.2724,1.2724
USDCHF,20050615,160600,1.2725,1.2727,1.2725,1.2727
USDCHF,20050615,160700,1.2726,1.2728,1.2724,1.2728
USDCHF,20050615,160800,1.2727,1.2728,1.2722,1.2722
USDCHF,20050615,160900,1.2723,1.2723,1.2720,1.2721
USDCHF,20050615,161000,1.2722,1.2722,1.2720,1.2721
USDCHF,20050615,161100,1.2722,1.2722,1.2721,1.2722
USDCHF,20050615,161200,1.2723,1.2725,1.2723,1.2724
USDCHF,20050615,161300,1.2725,1.2725,1.2725,1.2725
USDCHF,20050615,161400,1.2725,1.2725,1.2721,1.2721
USDCHF,20050615,161500,1.2721,1.2722,1.2721,1.2721
USDCHF,20050615,161600,1.2720,1.2723,1.2720,1.2723
USDCHF,20050615,161700,1.2724,1.2726,1.2724,1.2726
USDCHF,20050615,161800,1.2726,1.2729,1.2725,1.2728
USDCHF,20050615,161900,1.2729,1.2730,1.2728,1.2729
USDCHF,20050615,162000,1.2730,1.2730,1.2725,1.2725
USDCHF,20050615,162100,1.2724,1.2726,1.2724,1.2726
USDCHF,20050615,162200,1.2725,1.2730,1.2725,1.2730
USDCHF,20050615,162300,1.2731,1.2732,1.2729,1.2729
USDCHF,20050615,162400,1.2730,1.2730,1.2729,1.2729
USDCHF,20050615,162500,1.2728,1.2731,1.2728,1.2730
USDCHF,20050615,162600,1.2731,1.2733,1.2730,1.2733
USDCHF,20050615,162700,1.2734,1.2736,1.2734,1.2736
USDCHF,20050615,162800,1.2735,1.2735,1.2732,1.2732
USDCHF,20050615,162900,1.2731,1.2731,1.2728,1.2730
USDCHF,20050615,163000,1.2730,1.2730,1.2728,1.2729
USDCHF,20050615,163100,1.2729,1.2729,1.2726,1.2726
USDCHF,20050615,163200,1.2725,1.2727,1.2724,1.2726
USDCHF,20050615,163300,1.2725,1.2727,1.2723,1.2723
USDCHF,20050615,163400,1.2722,1.2723,1.2722,1.2722
USDCHF,20050615,163500,1.2721,1.2721,1.2719,1.2720
USDCHF,20050615,163600,1.2721,1.2723,1.2721,1.2722
USDCHF,20050615,163700,1.2721,1.2722,1.2721,1.2721
USDCHF,20050615,163800,1.2722,1.2722,1.2720,1.2720
USDCHF,20050615,163900,1.2720,1.2721,1.2719,1.2721
USDCHF,20050615,164000,1.2722,1.2722,1.2717,1.2718
USDCHF,20050615,164100,1.2717,1.2719,1.2717,1.2718
USDCHF,20050615,164200,1.2719,1.2719,1.2717,1.2717
USDCHF,20050615,164300,1.2716,1.2720,1.2715,1.2720
USDCHF,20050615,164400,1.2719,1.2721,1.2718,1.2721
USDCHF,20050615,164500,1.2720,1.2722,1.2720,1.2721
USDCHF,20050615,164600,1.2721,1.2722,1.2720,1.2721
USDCHF,20050615,164700,1.2720,1.2721,1.2719,1.2720
USDCHF,20050615,164800,1.2721,1.2723,1.2720,1.2721
USDCHF,20050615,164900,1.2720,1.2723,1.2720,1.2723
USDCHF,20050615,165000,1.2723,1.2723,1.2719,1.2720
USDCHF,20050615,165100,1.2719,1.2719,1.2716,1.2716
USDCHF,20050615,165200,1.2716,1.2719,1.2716,1.2719
USDCHF,20050615,165300,1.2720,1.2720,1.2718,1.2718
USDCHF,20050615,165400,1.2718,1.2718,1.2714,1.2715
USDCHF,20050615,165500,1.2716,1.2720,1.2716,1.2720
USDCHF,20050615,165600,1.2719,1.2719,1.2715,1.2715
USDCHF,20050615,165700,1.2714,1.2715,1.2710,1.2710
USDCHF,20050615,165800,1.2711,1.2711,1.2708,1.2708
USDCHF,20050615,165900,1.2709,1.2711,1.2708,1.2710
USDCHF,20050615,170000,1.2709,1.2711,1.2709,1.2709
USDCHF,20050615,170100,1.2708,1.2710,1.2708,1.2709
USDCHF,20050615,170200,1.2708,1.2711,1.2707,1.2711
USDCHF,20050615,170300,1.2710,1.2713,1.2709,1.2713
USDCHF,20050615,170400,1.2714,1.2715,1.2713,1.2715
USDCHF,20050615,170500,1.2714,1.2718,1.2714,1.2718
USDCHF,20050615,170600,1.2718,1.2722,1.2718,1.2721
USDCHF,20050615,170700,1.2722,1.2725,1.2721,1.2724
USDCHF,20050615,170800,1.2723,1.2723,1.2722,1.2723
USDCHF,20050615,170900,1.2724,1.2725,1.2723,1.2725
USDCHF,20050615,171000,1.2726,1.2726,1.2722,1.2722
USDCHF,20050615,171100,1.2721,1.2722,1.2721,1.2721
USDCHF,20050615,171200,1.2720,1.2722,1.2720,1.2722
USDCHF,20050615,171300,1.2721,1.2722,1.2720,1.2722
USDCHF,20050615,171400,1.2723,1.2723,1.2720,1.2721
USDCHF,20050615,171500,1.2720,1.2721,1.2719,1.2721
USDCHF,20050615,171600,1.2722,1.2724,1.2722,1.2724
USDCHF,20050615,171700,1.2723,1.2724,1.2722,1.2724
USDCHF,20050615,171800,1.2725,1.2729,1.2725,1.2727
USDCHF,20050615,171900,1.2726,1.2730,1.2725,1.2730
USDCHF,20050615,172000,1.2731,1.2732,1.2730,1.2730
USDCHF,20050615,172100,1.2730,1.2730,1.2727,1.2727
USDCHF,20050615,172200,1.2726,1.2726,1.2723,1.2724
USDCHF,20050615,172300,1.2724,1.2724,1.2723,1.2724
USDCHF,20050615,172400,1.2723,1.2723,1.2721,1.2723
USDCHF,20050615,172500,1.2724,1.2724,1.2723,1.2724
USDCHF,20050615,172600,1.2723,1.2726,1.2723,1.2725
USDCHF,20050615,172700,1.2724,1.2724,1.2720,1.2720
USDCHF,20050615,172800,1.2720,1.2721,1.2719,1.2719
USDCHF,20050615,172900,1.2720,1.2720,1.2719,1.2720
USDCHF,20050615,173000,1.2719,1.2719,1.2717,1.2717
USDCHF,20050615,173100,1.2716,1.2718,1.2716,1.2718
USDCHF,20050615,173200,1.2719,1.2719,1.2718,1.2718
USDCHF,20050615,173300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050615,173400,1.2718,1.2718,1.2717,1.2717
USDCHF,20050615,173500,1.2718,1.2720,1.2718,1.2720
USDCHF,20050615,173600,1.2719,1.2719,1.2714,1.2715
USDCHF,20050615,173700,1.2716,1.2716,1.2715,1.2715
USDCHF,20050615,173800,1.2715,1.2715,1.2715,1.2715
USDCHF,20050615,173900,1.2714,1.2715,1.2714,1.2714
USDCHF,20050615,174000,1.2713,1.2713,1.2711,1.2711
USDCHF,20050615,174100,1.2711,1.2711,1.2710,1.2711
USDCHF,20050615,174200,1.2712,1.2712,1.2708,1.2708
USDCHF,20050615,174300,1.2707,1.2707,1.2705,1.2705
USDCHF,20050615,174400,1.2706,1.2712,1.2706,1.2712
USDCHF,20050615,174500,1.2713,1.2713,1.2709,1.2709
USDCHF,20050615,174600,1.2708,1.2709,1.2707,1.2709
USDCHF,20050615,174700,1.2711,1.2712,1.2711,1.2711
USDCHF,20050615,174800,1.2710,1.2710,1.2709,1.2709
USDCHF,20050615,174900,1.2710,1.2711,1.2710,1.2711
USDCHF,20050615,175000,1.2710,1.2710,1.2708,1.2708
USDCHF,20050615,175100,1.2709,1.2713,1.2709,1.2711
USDCHF,20050615,175200,1.2712,1.2714,1.2712,1.2712
USDCHF,20050615,175300,1.2711,1.2711,1.2710,1.2710
USDCHF,20050615,175400,1.2711,1.2713,1.2711,1.2713
USDCHF,20050615,175500,1.2712,1.2714,1.2711,1.2712
USDCHF,20050615,175600,1.2713,1.2713,1.2712,1.2713
USDCHF,20050615,175700,1.2712,1.2712,1.2711,1.2711
USDCHF,20050615,175800,1.2710,1.2710,1.2709,1.2710
USDCHF,20050615,175900,1.2709,1.2709,1.2707,1.2707
USDCHF,20050615,180000,1.2707,1.2708,1.2707,1.2708
USDCHF,20050615,180100,1.2709,1.2710,1.2709,1.2710
USDCHF,20050615,180200,1.2710,1.2710,1.2708,1.2708
USDCHF,20050615,180300,1.2707,1.2707,1.2706,1.2707
USDCHF,20050615,180400,1.2706,1.2709,1.2705,1.2709
USDCHF,20050615,180500,1.2710,1.2711,1.2709,1.2709
USDCHF,20050615,180600,1.2708,1.2708,1.2707,1.2707
USDCHF,20050615,180700,1.2707,1.2709,1.2707,1.2707
USDCHF,20050615,180800,1.2707,1.2708,1.2707,1.2708
USDCHF,20050615,180900,1.2708,1.2708,1.2707,1.2707
USDCHF,20050615,181000,1.2707,1.2708,1.2707,1.2708
USDCHF,20050615,181100,1.2709,1.2709,1.2708,1.2709
USDCHF,20050615,181200,1.2708,1.2709,1.2708,1.2709
USDCHF,20050615,181300,1.2709,1.2711,1.2709,1.2711
USDCHF,20050615,181400,1.2711,1.2711,1.2709,1.2710
USDCHF,20050615,181500,1.2710,1.2711,1.2710,1.2711
USDCHF,20050615,181600,1.2710,1.2710,1.2709,1.2709
USDCHF,20050615,181700,1.2708,1.2709,1.2708,1.2709
USDCHF,20050615,181800,1.2708,1.2710,1.2708,1.2709
USDCHF,20050615,181900,1.2708,1.2708,1.2704,1.2704
USDCHF,20050615,182000,1.2703,1.2705,1.2702,1.2704
USDCHF,20050615,182100,1.2705,1.2705,1.2702,1.2703
USDCHF,20050615,182200,1.2704,1.2707,1.2703,1.2707
USDCHF,20050615,182300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050615,182400,1.2707,1.2709,1.2707,1.2709
USDCHF,20050615,182500,1.2709,1.2709,1.2708,1.2709
USDCHF,20050615,182600,1.2709,1.2709,1.2707,1.2708
USDCHF,20050615,182700,1.2707,1.2709,1.2707,1.2709
USDCHF,20050615,182800,1.2708,1.2709,1.2708,1.2709
USDCHF,20050615,182900,1.2709,1.2711,1.2709,1.2711
USDCHF,20050615,183000,1.2711,1.2714,1.2711,1.2714
USDCHF,20050615,183100,1.2715,1.2719,1.2715,1.2719
USDCHF,20050615,183200,1.2718,1.2719,1.2718,1.2719
USDCHF,20050615,183300,1.2719,1.2722,1.2719,1.2722
USDCHF,20050615,183400,1.2723,1.2723,1.2722,1.2722
USDCHF,20050615,183500,1.2721,1.2721,1.2717,1.2718
USDCHF,20050615,183600,1.2717,1.2717,1.2714,1.2714
USDCHF,20050615,183700,1.2715,1.2718,1.2715,1.2716
USDCHF,20050615,183800,1.2714,1.2715,1.2714,1.2715
USDCHF,20050615,183900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050615,184000,1.2715,1.2717,1.2715,1.2717
USDCHF,20050615,184100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050615,184200,1.2718,1.2718,1.2716,1.2716
USDCHF,20050615,184300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050615,184400,1.2716,1.2717,1.2716,1.2716
USDCHF,20050615,184500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050615,184600,1.2715,1.2715,1.2713,1.2713
USDCHF,20050615,184700,1.2713,1.2714,1.2713,1.2714
USDCHF,20050615,184800,1.2715,1.2715,1.2714,1.2714
USDCHF,20050615,184900,1.2714,1.2714,1.2713,1.2713
USDCHF,20050615,185000,1.2712,1.2713,1.2711,1.2713
USDCHF,20050615,185100,1.2713,1.2713,1.2712,1.2712
USDCHF,20050615,185200,1.2713,1.2713,1.2712,1.2713
USDCHF,20050615,185300,1.2712,1.2714,1.2712,1.2713
USDCHF,20050615,185400,1.2712,1.2713,1.2712,1.2713
USDCHF,20050615,185500,1.2712,1.2713,1.2712,1.2713
USDCHF,20050615,185600,1.2712,1.2713,1.2711,1.2711
USDCHF,20050615,185700,1.2712,1.2715,1.2711,1.2715
USDCHF,20050615,185800,1.2715,1.2715,1.2715,1.2715
USDCHF,20050615,185900,1.2714,1.2714,1.2711,1.2713
USDCHF,20050615,190000,1.2713,1.2713,1.2713,1.2713
USDCHF,20050615,190100,1.2712,1.2714,1.2712,1.2714
USDCHF,20050615,190200,1.2715,1.2720,1.2715,1.2720
USDCHF,20050615,190300,1.2720,1.2721,1.2719,1.2719
USDCHF,20050615,190400,1.2720,1.2720,1.2718,1.2718
USDCHF,20050615,190500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050615,190600,1.2718,1.2719,1.2718,1.2718
USDCHF,20050615,190700,1.2717,1.2718,1.2715,1.2715
USDCHF,20050615,190800,1.2715,1.2716,1.2714,1.2714
USDCHF,20050615,190900,1.2714,1.2715,1.2714,1.2715
USDCHF,20050615,191000,1.2716,1.2717,1.2713,1.2713
USDCHF,20050615,191100,1.2712,1.2713,1.2711,1.2711
USDCHF,20050615,191200,1.2711,1.2713,1.2710,1.2713
USDCHF,20050615,191300,1.2714,1.2714,1.2711,1.2711
USDCHF,20050615,191400,1.2712,1.2713,1.2712,1.2713
USDCHF,20050615,191500,1.2713,1.2713,1.2712,1.2712
USDCHF,20050615,191600,1.2712,1.2713,1.2711,1.2711
USDCHF,20050615,191700,1.2711,1.2711,1.2710,1.2711
USDCHF,20050615,191800,1.2711,1.2711,1.2709,1.2709
USDCHF,20050615,191900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050615,192000,1.2709,1.2709,1.2708,1.2708
USDCHF,20050615,192100,1.2707,1.2707,1.2705,1.2707
USDCHF,20050615,192200,1.2708,1.2709,1.2708,1.2709
USDCHF,20050615,192300,1.2710,1.2711,1.2710,1.2711
USDCHF,20050615,192400,1.2711,1.2713,1.2711,1.2713
USDCHF,20050615,192500,1.2713,1.2713,1.2712,1.2712
USDCHF,20050615,192600,1.2712,1.2713,1.2712,1.2712
USDCHF,20050615,192700,1.2713,1.2713,1.2713,1.2713
USDCHF,20050615,192800,1.2713,1.2714,1.2713,1.2713
USDCHF,20050615,192900,1.2713,1.2713,1.2711,1.2711
USDCHF,20050615,193000,1.2710,1.2710,1.2709,1.2710
USDCHF,20050615,193100,1.2709,1.2709,1.2707,1.2708
USDCHF,20050615,193200,1.2709,1.2709,1.2707,1.2709
USDCHF,20050615,193300,1.2710,1.2711,1.2710,1.2711
USDCHF,20050615,193400,1.2711,1.2713,1.2711,1.2713
USDCHF,20050615,193500,1.2714,1.2714,1.2711,1.2711
USDCHF,20050615,193600,1.2711,1.2711,1.2710,1.2710
USDCHF,20050615,193700,1.2710,1.2711,1.2710,1.2711
USDCHF,20050615,193800,1.2711,1.2712,1.2711,1.2712
USDCHF,20050615,193900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050615,194000,1.2712,1.2713,1.2712,1.2713
USDCHF,20050615,194100,1.2713,1.2713,1.2712,1.2713
USDCHF,20050615,194200,1.2713,1.2713,1.2712,1.2713
USDCHF,20050615,194300,1.2712,1.2713,1.2712,1.2712
USDCHF,20050615,194400,1.2712,1.2713,1.2711,1.2711
USDCHF,20050615,194500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050615,194600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050615,194700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050615,194800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050615,194900,1.2711,1.2712,1.2711,1.2712
USDCHF,20050615,195000,1.2713,1.2713,1.2709,1.2709
USDCHF,20050615,195100,1.2709,1.2709,1.2704,1.2704
USDCHF,20050615,195200,1.2703,1.2703,1.2700,1.2703
USDCHF,20050615,195300,1.2704,1.2704,1.2699,1.2699
USDCHF,20050615,195400,1.2698,1.2699,1.2693,1.2693
USDCHF,20050615,195500,1.2694,1.2696,1.2694,1.2695
USDCHF,20050615,195600,1.2694,1.2695,1.2694,1.2695
USDCHF,20050615,195700,1.2696,1.2697,1.2695,1.2697
USDCHF,20050615,195800,1.2696,1.2696,1.2693,1.2694
USDCHF,20050615,195900,1.2695,1.2697,1.2694,1.2697
USDCHF,20050615,200000,1.2696,1.2696,1.2695,1.2696
USDCHF,20050615,200100,1.2697,1.2699,1.2696,1.2699
USDCHF,20050615,200200,1.2700,1.2700,1.2699,1.2699
USDCHF,20050615,200300,1.2698,1.2699,1.2697,1.2697
USDCHF,20050615,200400,1.2698,1.2699,1.2697,1.2698
USDCHF,20050615,200500,1.2697,1.2697,1.2694,1.2694
USDCHF,20050615,200600,1.2693,1.2693,1.2690,1.2690
USDCHF,20050615,200700,1.2690,1.2691,1.2688,1.2691
USDCHF,20050615,200800,1.2691,1.2692,1.2691,1.2692
USDCHF,20050615,200900,1.2692,1.2693,1.2692,1.2692
USDCHF,20050615,201000,1.2693,1.2694,1.2693,1.2693
USDCHF,20050615,201100,1.2692,1.2693,1.2690,1.2690
USDCHF,20050615,201200,1.2691,1.2691,1.2687,1.2687
USDCHF,20050615,201300,1.2688,1.2692,1.2688,1.2692
USDCHF,20050615,201400,1.2692,1.2695,1.2692,1.2694
USDCHF,20050615,201500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050615,201600,1.2692,1.2693,1.2691,1.2693
USDCHF,20050615,201700,1.2694,1.2697,1.2694,1.2697
USDCHF,20050615,201800,1.2697,1.2700,1.2697,1.2698
USDCHF,20050615,201900,1.2698,1.2698,1.2697,1.2697
USDCHF,20050615,202000,1.2697,1.2699,1.2697,1.2699
USDCHF,20050615,202100,1.2700,1.2700,1.2699,1.2699
USDCHF,20050615,202200,1.2699,1.2700,1.2698,1.2700
USDCHF,20050615,202300,1.2701,1.2702,1.2700,1.2700
USDCHF,20050615,202400,1.2701,1.2703,1.2701,1.2703
USDCHF,20050615,202500,1.2703,1.2703,1.2700,1.2700
USDCHF,20050615,202600,1.2700,1.2702,1.2700,1.2702
USDCHF,20050615,202700,1.2702,1.2704,1.2702,1.2704
USDCHF,20050615,202800,1.2703,1.2703,1.2702,1.2702
USDCHF,20050615,202900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050615,203000,1.2702,1.2703,1.2702,1.2703
USDCHF,20050615,203100,1.2703,1.2703,1.2702,1.2702
USDCHF,20050615,203200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050615,203300,1.2702,1.2703,1.2702,1.2703
USDCHF,20050615,203400,1.2703,1.2703,1.2700,1.2701
USDCHF,20050615,203500,1.2700,1.2700,1.2699,1.2700
USDCHF,20050615,203600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050615,203700,1.2699,1.2700,1.2699,1.2700
USDCHF,20050615,203800,1.2700,1.2700,1.2699,1.2700
USDCHF,20050615,203900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050615,204000,1.2701,1.2701,1.2701,1.2701
USDCHF,20050615,204100,1.2702,1.2702,1.2701,1.2701
USDCHF,20050615,204200,1.2700,1.2700,1.2699,1.2699
USDCHF,20050615,204300,1.2699,1.2700,1.2699,1.2700
USDCHF,20050615,204400,1.2700,1.2700,1.2699,1.2700
USDCHF,20050615,204500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050615,204600,1.2700,1.2700,1.2699,1.2700
USDCHF,20050615,204700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050615,204800,1.2701,1.2702,1.2701,1.2702
USDCHF,20050615,204900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050615,205000,1.2702,1.2702,1.2701,1.2702
USDCHF,20050615,205100,1.2701,1.2702,1.2701,1.2701
USDCHF,20050615,205200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050615,205300,1.2702,1.2703,1.2702,1.2702
USDCHF,20050615,205400,1.2703,1.2704,1.2703,1.2703
USDCHF,20050615,205500,1.2704,1.2704,1.2703,1.2704
USDCHF,20050615,205600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,205700,1.2704,1.2704,1.2703,1.2704
USDCHF,20050615,205800,1.2703,1.2703,1.2702,1.2703
USDCHF,20050615,205900,1.2704,1.2706,1.2704,1.2705
USDCHF,20050615,210000,1.2704,1.2705,1.2704,1.2705
USDCHF,20050615,210100,1.2706,1.2706,1.2704,1.2704
USDCHF,20050615,210200,1.2704,1.2704,1.2703,1.2703
USDCHF,20050615,210300,1.2703,1.2704,1.2703,1.2704
USDCHF,20050615,210400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050615,210500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050615,210600,1.2703,1.2703,1.2702,1.2702
USDCHF,20050615,210700,1.2703,1.2703,1.2702,1.2702
USDCHF,20050615,210800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050615,210900,1.2702,1.2703,1.2702,1.2703
USDCHF,20050615,211000,1.2703,1.2704,1.2703,1.2704
USDCHF,20050615,211100,1.2705,1.2707,1.2705,1.2706
USDCHF,20050615,211200,1.2706,1.2706,1.2705,1.2706
USDCHF,20050615,211300,1.2706,1.2706,1.2706,1.2706
USDCHF,20050615,211400,1.2706,1.2706,1.2706,1.2706
USDCHF,20050615,211500,1.2706,1.2706,1.2706,1.2706
USDCHF,20050615,211600,1.2706,1.2707,1.2706,1.2707
USDCHF,20050615,211700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050615,211800,1.2707,1.2709,1.2707,1.2708
USDCHF,20050615,211900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050615,212000,1.2707,1.2708,1.2707,1.2707
USDCHF,20050615,212100,1.2707,1.2708,1.2707,1.2708
USDCHF,20050615,212200,1.2708,1.2709,1.2708,1.2709
USDCHF,20050615,212300,1.2709,1.2713,1.2709,1.2713
USDCHF,20050615,212400,1.2713,1.2714,1.2713,1.2713
USDCHF,20050615,212500,1.2713,1.2714,1.2712,1.2713
USDCHF,20050615,212600,1.2713,1.2713,1.2713,1.2713
USDCHF,20050615,212700,1.2713,1.2713,1.2713,1.2713
USDCHF,20050615,212800,1.2713,1.2713,1.2711,1.2711
USDCHF,20050615,212900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050615,213000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050615,213100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050615,213200,1.2711,1.2711,1.2710,1.2710
USDCHF,20050615,213300,1.2711,1.2711,1.2710,1.2710
USDCHF,20050615,213400,1.2710,1.2711,1.2710,1.2711
USDCHF,20050615,213500,1.2711,1.2711,1.2710,1.2710
USDCHF,20050615,213600,1.2710,1.2712,1.2710,1.2712
USDCHF,20050615,213700,1.2713,1.2715,1.2713,1.2714
USDCHF,20050615,213800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050615,213900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050615,214000,1.2714,1.2714,1.2713,1.2713
USDCHF,20050615,214100,1.2713,1.2713,1.2712,1.2713
USDCHF,20050615,214200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050615,214300,1.2713,1.2713,1.2712,1.2712
USDCHF,20050615,214400,1.2712,1.2713,1.2712,1.2713
USDCHF,20050615,214500,1.2713,1.2713,1.2713,1.2713
USDCHF,20050615,214600,1.2713,1.2713,1.2713,1.2713
USDCHF,20050615,214700,1.2713,1.2714,1.2713,1.2714
USDCHF,20050615,214800,1.2713,1.2714,1.2713,1.2713
USDCHF,20050615,214900,1.2713,1.2714,1.2713,1.2713
USDCHF,20050615,215000,1.2713,1.2714,1.2712,1.2714
USDCHF,20050615,215100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050615,215200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050615,215300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050615,215400,1.2714,1.2714,1.2713,1.2713
USDCHF,20050615,215500,1.2713,1.2713,1.2712,1.2712
USDCHF,20050615,215600,1.2712,1.2712,1.2711,1.2711
USDCHF,20050615,215700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050615,215800,1.2711,1.2713,1.2711,1.2713
USDCHF,20050615,215900,1.2712,1.2713,1.2712,1.2712
USDCHF,20050615,220000,1.2713,1.2713,1.2712,1.2712
USDCHF,20050615,220100,1.2712,1.2712,1.2712,1.2712
USDCHF,20050615,220200,1.2712,1.2713,1.2712,1.2712
USDCHF,20050615,220300,1.2713,1.2713,1.2712,1.2713
USDCHF,20050615,220400,1.2713,1.2713,1.2712,1.2712
USDCHF,20050615,220500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050615,220600,1.2712,1.2713,1.2712,1.2713
USDCHF,20050615,220700,1.2713,1.2713,1.2712,1.2713
USDCHF,20050615,220800,1.2712,1.2712,1.2712,1.2712
USDCHF,20050615,220900,1.2713,1.2713,1.2712,1.2712
USDCHF,20050615,221000,1.2712,1.2712,1.2712,1.2712
USDCHF,20050615,221100,1.2712,1.2712,1.2711,1.2711
USDCHF,20050615,221200,1.2711,1.2711,1.2710,1.2710
USDCHF,20050615,221300,1.2711,1.2711,1.2710,1.2710
USDCHF,20050615,221400,1.2710,1.2710,1.2710,1.2710
USDCHF,20050615,221500,1.2711,1.2711,1.2710,1.2710
USDCHF,20050615,221600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050615,221700,1.2709,1.2709,1.2709,1.2709
USDCHF,20050615,221800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050615,221900,1.2709,1.2710,1.2709,1.2710
USDCHF,20050615,222000,1.2710,1.2710,1.2710,1.2710
USDCHF,20050615,222100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050615,222200,1.2711,1.2711,1.2710,1.2711
USDCHF,20050615,222300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050615,222400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050615,222500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050615,222600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050615,222700,1.2712,1.2713,1.2712,1.2713
USDCHF,20050615,222800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050615,222900,1.2714,1.2714,1.2713,1.2713
USDCHF,20050615,223000,1.2713,1.2713,1.2712,1.2712
USDCHF,20050615,223100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050615,223200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050615,223300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050615,223400,1.2711,1.2711,1.2709,1.2709
USDCHF,20050615,223500,1.2709,1.2709,1.2708,1.2708
USDCHF,20050615,223600,1.2708,1.2708,1.2708,1.2708
USDCHF,20050615,223700,1.2708,1.2709,1.2708,1.2708
USDCHF,20050615,223800,1.2709,1.2709,1.2708,1.2709
USDCHF,20050615,223900,1.2708,1.2709,1.2708,1.2708
USDCHF,20050615,224000,1.2708,1.2708,1.2708,1.2708
USDCHF,20050615,224100,1.2708,1.2708,1.2707,1.2707
USDCHF,20050615,224200,1.2707,1.2708,1.2707,1.2708
USDCHF,20050615,224300,1.2708,1.2708,1.2707,1.2708
USDCHF,20050615,224400,1.2707,1.2708,1.2707,1.2708
USDCHF,20050615,224500,1.2708,1.2708,1.2707,1.2707
USDCHF,20050615,224600,1.2707,1.2708,1.2707,1.2707
USDCHF,20050615,224700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050615,224800,1.2707,1.2708,1.2707,1.2708
USDCHF,20050615,224900,1.2709,1.2709,1.2708,1.2708
USDCHF,20050615,225000,1.2708,1.2708,1.2708,1.2708
USDCHF,20050615,225100,1.2708,1.2708,1.2707,1.2707
USDCHF,20050615,225200,1.2707,1.2707,1.2705,1.2705
USDCHF,20050615,225300,1.2706,1.2706,1.2705,1.2705
USDCHF,20050615,225400,1.2704,1.2705,1.2703,1.2704
USDCHF,20050615,225500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,225600,1.2703,1.2704,1.2702,1.2703
USDCHF,20050615,225700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,225800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,225900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,230000,1.2705,1.2707,1.2705,1.2707
USDCHF,20050615,230100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050615,230200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050615,230300,1.2707,1.2707,1.2705,1.2705
USDCHF,20050615,230400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,230500,1.2704,1.2704,1.2703,1.2703
USDCHF,20050615,230600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,230700,1.2704,1.2705,1.2704,1.2704
USDCHF,20050615,230800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,230900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,231000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,231100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,231200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,231300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,231400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050615,231500,1.2704,1.2704,1.2702,1.2703
USDCHF,20050615,231600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050615,231700,1.2702,1.2702,1.2699,1.2699
USDCHF,20050615,231800,1.2699,1.2700,1.2699,1.2700
USDCHF,20050615,231900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050615,232000,1.2700,1.2700,1.2698,1.2698
USDCHF,20050615,232100,1.2698,1.2698,1.2696,1.2696
USDCHF,20050615,232200,1.2696,1.2696,1.2696,1.2696
USDCHF,20050615,232300,1.2695,1.2695,1.2695,1.2695
USDCHF,20050615,232400,1.2695,1.2695,1.2695,1.2695
USDCHF,20050615,232500,1.2694,1.2694,1.2694,1.2694
USDCHF,20050615,232600,1.2694,1.2694,1.2694,1.2694
USDCHF,20050615,232700,1.2694,1.2695,1.2694,1.2694
USDCHF,20050615,232800,1.2695,1.2695,1.2693,1.2693
USDCHF,20050615,232900,1.2693,1.2695,1.2693,1.2695
USDCHF,20050615,233000,1.2695,1.2696,1.2695,1.2696
USDCHF,20050615,233100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050615,233200,1.2696,1.2696,1.2695,1.2695
USDCHF,20050615,233300,1.2696,1.2697,1.2696,1.2697
USDCHF,20050615,233400,1.2697,1.2698,1.2697,1.2698
USDCHF,20050615,233500,1.2697,1.2697,1.2696,1.2696
USDCHF,20050615,233600,1.2696,1.2696,1.2696,1.2696
USDCHF,20050615,233700,1.2696,1.2697,1.2696,1.2697
USDCHF,20050615,233800,1.2697,1.2698,1.2697,1.2697
USDCHF,20050615,233900,1.2696,1.2697,1.2696,1.2696
USDCHF,20050615,234000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050615,234100,1.2697,1.2697,1.2697,1.2697
USDCHF,20050615,234200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050615,234300,1.2697,1.2697,1.2696,1.2696
USDCHF,20050615,234400,1.2696,1.2696,1.2695,1.2695
USDCHF,20050615,234500,1.2696,1.2696,1.2696,1.2696
USDCHF,20050615,234600,1.2696,1.2696,1.2695,1.2695
USDCHF,20050615,234700,1.2695,1.2695,1.2695,1.2695
USDCHF,20050615,234800,1.2695,1.2698,1.2695,1.2698
USDCHF,20050615,234900,1.2697,1.2698,1.2697,1.2698
USDCHF,20050615,235000,1.2698,1.2698,1.2698,1.2698
USDCHF,20050615,235100,1.2699,1.2701,1.2699,1.2701
USDCHF,20050615,235200,1.2701,1.2701,1.2701,1.2701
USDCHF,20050615,235300,1.2701,1.2701,1.2700,1.2700
USDCHF,20050615,235400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050615,235500,1.2699,1.2699,1.2697,1.2698
USDCHF,20050615,235600,1.2698,1.2698,1.2698,1.2698
USDCHF,20050615,235700,1.2698,1.2698,1.2698,1.2698
USDCHF,20050615,235800,1.2698,1.2698,1.2697,1.2697
USDCHF,20050615,235900,1.2698,1.2698,1.2697,1.2697
USDCHF,20050616,000000,1.2697,1.2697,1.2697,1.2697
USDJPY,20050615,000100,109.39,109.39,109.39,109.39
USDJPY,20050615,000200,109.39,109.39,109.39,109.39
USDJPY,20050615,000300,109.39,109.40,109.39,109.39
USDJPY,20050615,000400,109.39,109.39,109.39,109.39
USDJPY,20050615,000500,109.38,109.38,109.37,109.37
USDJPY,20050615,000600,109.37,109.37,109.37,109.37
USDJPY,20050615,000700,109.37,109.37,109.37,109.37
USDJPY,20050615,000800,109.37,109.37,109.37,109.37
USDJPY,20050615,000900,109.37,109.37,109.36,109.36
USDJPY,20050615,001000,109.37,109.37,109.37,109.37
USDJPY,20050615,001100,109.37,109.37,109.37,109.37
USDJPY,20050615,001200,109.37,109.37,109.37,109.37
USDJPY,20050615,001300,109.38,109.38,109.38,109.38
USDJPY,20050615,001400,109.38,109.38,109.37,109.37
USDJPY,20050615,001500,109.37,109.37,109.37,109.37
USDJPY,20050615,001600,109.37,109.37,109.37,109.37
USDJPY,20050615,001700,109.37,109.37,109.37,109.37
USDJPY,20050615,001800,109.37,109.37,109.37,109.37
USDJPY,20050615,001900,109.37,109.37,109.37,109.37
USDJPY,20050615,002000,109.37,109.37,109.37,109.37
USDJPY,20050615,002100,109.37,109.37,109.37,109.37
USDJPY,20050615,002200,109.37,109.37,109.37,109.37
USDJPY,20050615,002300,109.37,109.37,109.37,109.37
USDJPY,20050615,002400,109.36,109.36,109.36,109.36
USDJPY,20050615,002500,109.36,109.36,109.36,109.36
USDJPY,20050615,002600,109.36,109.36,109.36,109.36
USDJPY,20050615,002700,109.36,109.36,109.36,109.36
USDJPY,20050615,002800,109.36,109.36,109.36,109.36
USDJPY,20050615,002900,109.36,109.36,109.36,109.36
USDJPY,20050615,003000,109.36,109.36,109.36,109.36
USDJPY,20050615,003100,109.36,109.37,109.36,109.36
USDJPY,20050615,003200,109.36,109.36,109.36,109.36
USDJPY,20050615,003300,109.36,109.36,109.36,109.36
USDJPY,20050615,003400,109.36,109.36,109.36,109.36
USDJPY,20050615,003500,109.36,109.36,109.36,109.36
USDJPY,20050615,003600,109.36,109.36,109.36,109.36
USDJPY,20050615,003700,109.36,109.36,109.36,109.36
USDJPY,20050615,003800,109.36,109.37,109.36,109.36
USDJPY,20050615,003900,109.37,109.37,109.37,109.37
USDJPY,20050615,004000,109.37,109.37,109.37,109.37
USDJPY,20050615,004100,109.37,109.37,109.37,109.37
USDJPY,20050615,004200,109.37,109.37,109.37,109.37
USDJPY,20050615,004300,109.37,109.38,109.37,109.37
USDJPY,20050615,004400,109.37,109.37,109.37,109.37
USDJPY,20050615,004500,109.37,109.37,109.37,109.37
USDJPY,20050615,004600,109.37,109.37,109.37,109.37
USDJPY,20050615,004700,109.37,109.38,109.37,109.38
USDJPY,20050615,004800,109.38,109.39,109.38,109.38
USDJPY,20050615,004900,109.38,109.38,109.37,109.37
USDJPY,20050615,005000,109.37,109.39,109.37,109.39
USDJPY,20050615,005100,109.39,109.39,109.39,109.39
USDJPY,20050615,005200,109.39,109.39,109.39,109.39
USDJPY,20050615,005300,109.39,109.40,109.39,109.40
USDJPY,20050615,005400,109.39,109.39,109.39,109.39
USDJPY,20050615,005500,109.39,109.39,109.39,109.39
USDJPY,20050615,005600,109.39,109.40,109.39,109.40
USDJPY,20050615,005700,109.39,109.39,109.39,109.39
USDJPY,20050615,005800,109.39,109.40,109.39,109.40
USDJPY,20050615,005900,109.40,109.40,109.39,109.40
USDJPY,20050615,010000,109.40,109.40,109.40,109.40
USDJPY,20050615,010100,109.40,109.40,109.40,109.40
USDJPY,20050615,010200,109.40,109.40,109.40,109.40
USDJPY,20050615,010300,109.40,109.40,109.40,109.40
USDJPY,20050615,010400,109.40,109.41,109.40,109.41
USDJPY,20050615,010500,109.40,109.40,109.40,109.40
USDJPY,20050615,010600,109.40,109.40,109.39,109.39
USDJPY,20050615,010700,109.39,109.39,109.39,109.39
USDJPY,20050615,010800,109.39,109.39,109.39,109.39
USDJPY,20050615,010900,109.39,109.39,109.38,109.38
USDJPY,20050615,011000,109.39,109.39,109.38,109.38
USDJPY,20050615,011100,109.38,109.38,109.37,109.38
USDJPY,20050615,011200,109.38,109.39,109.38,109.39
USDJPY,20050615,011300,109.39,109.39,109.39,109.39
USDJPY,20050615,011400,109.39,109.39,109.39,109.39
USDJPY,20050615,011500,109.40,109.40,109.39,109.39
USDJPY,20050615,011600,109.40,109.40,109.40,109.40
USDJPY,20050615,011700,109.39,109.39,109.39,109.39
USDJPY,20050615,011800,109.39,109.39,109.39,109.39
USDJPY,20050615,011900,109.39,109.40,109.39,109.40
USDJPY,20050615,012000,109.40,109.41,109.40,109.41
USDJPY,20050615,012100,109.42,109.46,109.42,109.45
USDJPY,20050615,012200,109.45,109.45,109.45,109.45
USDJPY,20050615,012300,109.46,109.47,109.46,109.47
USDJPY,20050615,012400,109.47,109.47,109.45,109.45
USDJPY,20050615,012500,109.44,109.45,109.44,109.44
USDJPY,20050615,012600,109.43,109.43,109.42,109.43
USDJPY,20050615,012700,109.42,109.43,109.42,109.43
USDJPY,20050615,012800,109.44,109.45,109.44,109.45
USDJPY,20050615,012900,109.46,109.46,109.45,109.45
USDJPY,20050615,013000,109.45,109.45,109.45,109.45
USDJPY,20050615,013100,109.46,109.46,109.46,109.46
USDJPY,20050615,013200,109.46,109.46,109.42,109.43
USDJPY,20050615,013300,109.44,109.45,109.43,109.45
USDJPY,20050615,013400,109.44,109.45,109.44,109.45
USDJPY,20050615,013500,109.45,109.45,109.44,109.44
USDJPY,20050615,013600,109.44,109.44,109.44,109.44
USDJPY,20050615,013700,109.43,109.43,109.43,109.43
USDJPY,20050615,013800,109.42,109.43,109.42,109.43
USDJPY,20050615,013900,109.42,109.42,109.42,109.42
USDJPY,20050615,014000,109.42,109.42,109.41,109.41
USDJPY,20050615,014100,109.41,109.41,109.40,109.41
USDJPY,20050615,014200,109.42,109.42,109.42,109.42
USDJPY,20050615,014300,109.42,109.42,109.40,109.41
USDJPY,20050615,014400,109.41,109.41,109.40,109.40
USDJPY,20050615,014500,109.40,109.41,109.39,109.40
USDJPY,20050615,014600,109.40,109.41,109.40,109.40
USDJPY,20050615,014700,109.40,109.40,109.39,109.39
USDJPY,20050615,014800,109.39,109.39,109.39,109.39
USDJPY,20050615,014900,109.39,109.39,109.39,109.39
USDJPY,20050615,015000,109.39,109.39,109.38,109.38
USDJPY,20050615,015100,109.39,109.39,109.38,109.38
USDJPY,20050615,015200,109.38,109.39,109.38,109.39
USDJPY,20050615,015300,109.38,109.39,109.38,109.39
USDJPY,20050615,015400,109.38,109.39,109.38,109.39
USDJPY,20050615,015500,109.39,109.39,109.39,109.39
USDJPY,20050615,015600,109.39,109.39,109.39,109.39
USDJPY,20050615,015700,109.39,109.39,109.39,109.39
USDJPY,20050615,015800,109.39,109.40,109.39,109.40
USDJPY,20050615,015900,109.41,109.41,109.40,109.41
USDJPY,20050615,020000,109.41,109.41,109.40,109.40
USDJPY,20050615,020100,109.40,109.40,109.39,109.39
USDJPY,20050615,020200,109.39,109.39,109.38,109.38
USDJPY,20050615,020300,109.39,109.40,109.39,109.40
USDJPY,20050615,020400,109.40,109.40,109.40,109.40
USDJPY,20050615,020500,109.40,109.40,109.40,109.40
USDJPY,20050615,020600,109.40,109.40,109.38,109.38
USDJPY,20050615,020700,109.39,109.41,109.39,109.41
USDJPY,20050615,020800,109.41,109.42,109.41,109.42
USDJPY,20050615,020900,109.42,109.42,109.42,109.42
USDJPY,20050615,021000,109.42,109.42,109.42,109.42
USDJPY,20050615,021100,109.41,109.41,109.40,109.41
USDJPY,20050615,021200,109.41,109.41,109.40,109.40
USDJPY,20050615,021300,109.40,109.40,109.40,109.40
USDJPY,20050615,021400,109.40,109.41,109.40,109.40
USDJPY,20050615,021500,109.40,109.40,109.39,109.39
USDJPY,20050615,021600,109.40,109.40,109.39,109.39
USDJPY,20050615,021700,109.38,109.39,109.38,109.38
USDJPY,20050615,021800,109.38,109.38,109.38,109.38
USDJPY,20050615,021900,109.38,109.38,109.38,109.38
USDJPY,20050615,022000,109.39,109.39,109.38,109.39
USDJPY,20050615,022100,109.39,109.41,109.39,109.41
USDJPY,20050615,022200,109.40,109.43,109.40,109.43
USDJPY,20050615,022300,109.43,109.43,109.42,109.42
USDJPY,20050615,022400,109.41,109.41,109.41,109.41
USDJPY,20050615,022500,109.41,109.41,109.40,109.40
USDJPY,20050615,022600,109.40,109.40,109.39,109.40
USDJPY,20050615,022700,109.40,109.40,109.39,109.39
USDJPY,20050615,022800,109.39,109.39,109.39,109.39
USDJPY,20050615,022900,109.39,109.39,109.38,109.39
USDJPY,20050615,023000,109.38,109.39,109.38,109.39
USDJPY,20050615,023100,109.38,109.39,109.38,109.39
USDJPY,20050615,023200,109.39,109.39,109.38,109.38
USDJPY,20050615,023300,109.38,109.38,109.38,109.38
USDJPY,20050615,023400,109.38,109.39,109.38,109.39
USDJPY,20050615,023500,109.38,109.38,109.38,109.38
USDJPY,20050615,023600,109.38,109.38,109.38,109.38
USDJPY,20050615,023700,109.38,109.38,109.38,109.38
USDJPY,20050615,023800,109.38,109.39,109.38,109.39
USDJPY,20050615,023900,109.40,109.42,109.40,109.41
USDJPY,20050615,024000,109.41,109.42,109.41,109.42
USDJPY,20050615,024100,109.42,109.43,109.42,109.43
USDJPY,20050615,024200,109.43,109.44,109.43,109.44
USDJPY,20050615,024300,109.44,109.44,109.43,109.43
USDJPY,20050615,024400,109.43,109.43,109.43,109.43
USDJPY,20050615,024500,109.43,109.44,109.43,109.43
USDJPY,20050615,024600,109.43,109.43,109.43,109.43
USDJPY,20050615,024700,109.43,109.43,109.43,109.43
USDJPY,20050615,024800,109.43,109.44,109.43,109.43
USDJPY,20050615,024900,109.43,109.43,109.43,109.43
USDJPY,20050615,025000,109.43,109.44,109.43,109.44
USDJPY,20050615,025100,109.44,109.44,109.44,109.44
USDJPY,20050615,025200,109.44,109.44,109.44,109.44
USDJPY,20050615,025300,109.44,109.44,109.43,109.43
USDJPY,20050615,025400,109.42,109.42,109.42,109.42
USDJPY,20050615,025500,109.42,109.42,109.42,109.42
USDJPY,20050615,025600,109.42,109.43,109.42,109.43
USDJPY,20050615,025700,109.44,109.45,109.44,109.45
USDJPY,20050615,025800,109.45,109.45,109.45,109.45
USDJPY,20050615,025900,109.45,109.45,109.44,109.44
USDJPY,20050615,030000,109.44,109.44,109.43,109.43
USDJPY,20050615,030100,109.43,109.43,109.42,109.42
USDJPY,20050615,030200,109.42,109.42,109.40,109.41
USDJPY,20050615,030300,109.41,109.42,109.39,109.39
USDJPY,20050615,030400,109.39,109.39,109.39,109.39
USDJPY,20050615,030500,109.39,109.39,109.39,109.39
USDJPY,20050615,030600,109.39,109.39,109.39,109.39
USDJPY,20050615,030700,109.39,109.39,109.39,109.39
USDJPY,20050615,030800,109.39,109.39,109.39,109.39
USDJPY,20050615,030900,109.38,109.38,109.36,109.37
USDJPY,20050615,031000,109.37,109.38,109.37,109.38
USDJPY,20050615,031100,109.38,109.38,109.38,109.38
USDJPY,20050615,031200,109.38,109.39,109.38,109.39
USDJPY,20050615,031300,109.39,109.39,109.39,109.39
USDJPY,20050615,031400,109.39,109.39,109.39,109.39
USDJPY,20050615,031500,109.39,109.40,109.39,109.40
USDJPY,20050615,031600,109.39,109.42,109.39,109.41
USDJPY,20050615,031700,109.41,109.41,109.41,109.41
USDJPY,20050615,031800,109.41,109.41,109.41,109.41
USDJPY,20050615,031900,109.41,109.41,109.40,109.40
USDJPY,20050615,032000,109.40,109.40,109.39,109.39
USDJPY,20050615,032100,109.39,109.39,109.39,109.39
USDJPY,20050615,032200,109.39,109.39,109.38,109.38
USDJPY,20050615,032300,109.38,109.38,109.37,109.37
USDJPY,20050615,032400,109.36,109.36,109.36,109.36
USDJPY,20050615,032500,109.36,109.36,109.34,109.34
USDJPY,20050615,032600,109.34,109.34,109.34,109.34
USDJPY,20050615,032700,109.34,109.34,109.33,109.33
USDJPY,20050615,032800,109.32,109.32,109.32,109.32
USDJPY,20050615,032900,109.32,109.33,109.32,109.33
USDJPY,20050615,033000,109.33,109.33,109.32,109.33
USDJPY,20050615,033100,109.34,109.34,109.33,109.33
USDJPY,20050615,033200,109.33,109.33,109.33,109.33
USDJPY,20050615,033300,109.33,109.33,109.32,109.33
USDJPY,20050615,033400,109.33,109.33,109.33,109.33
USDJPY,20050615,033500,109.33,109.33,109.33,109.33
USDJPY,20050615,033600,109.33,109.33,109.33,109.33
USDJPY,20050615,033700,109.33,109.33,109.33,109.33
USDJPY,20050615,033800,109.33,109.33,109.33,109.33
USDJPY,20050615,033900,109.32,109.34,109.32,109.33
USDJPY,20050615,034000,109.33,109.33,109.33,109.33
USDJPY,20050615,034100,109.33,109.33,109.32,109.32
USDJPY,20050615,034200,109.33,109.33,109.33,109.33
USDJPY,20050615,034300,109.33,109.33,109.33,109.33
USDJPY,20050615,034400,109.33,109.33,109.32,109.32
USDJPY,20050615,034500,109.32,109.32,109.32,109.32
USDJPY,20050615,034600,109.32,109.33,109.32,109.33
USDJPY,20050615,034700,109.32,109.33,109.32,109.32
USDJPY,20050615,034800,109.32,109.32,109.31,109.31
USDJPY,20050615,034900,109.31,109.32,109.31,109.32
USDJPY,20050615,035000,109.32,109.32,109.31,109.31
USDJPY,20050615,035100,109.31,109.31,109.29,109.30
USDJPY,20050615,035200,109.30,109.30,109.29,109.29
USDJPY,20050615,035300,109.29,109.29,109.29,109.29
USDJPY,20050615,035400,109.28,109.29,109.28,109.29
USDJPY,20050615,035500,109.28,109.28,109.27,109.28
USDJPY,20050615,035600,109.28,109.28,109.27,109.27
USDJPY,20050615,035700,109.28,109.28,109.28,109.28
USDJPY,20050615,035800,109.28,109.28,109.28,109.28
USDJPY,20050615,035900,109.28,109.29,109.28,109.28
USDJPY,20050615,040000,109.29,109.29,109.29,109.29
USDJPY,20050615,040100,109.29,109.30,109.29,109.29
USDJPY,20050615,040200,109.29,109.30,109.29,109.30
USDJPY,20050615,040300,109.30,109.30,109.29,109.29
USDJPY,20050615,040400,109.29,109.29,109.28,109.29
USDJPY,20050615,040500,109.29,109.29,109.29,109.29
USDJPY,20050615,040600,109.30,109.30,109.29,109.30
USDJPY,20050615,040700,109.30,109.30,109.30,109.30
USDJPY,20050615,040800,109.30,109.30,109.30,109.30
USDJPY,20050615,040900,109.30,109.31,109.30,109.31
USDJPY,20050615,041000,109.31,109.31,109.30,109.30
USDJPY,20050615,041100,109.30,109.30,109.30,109.30
USDJPY,20050615,041200,109.30,109.31,109.30,109.31
USDJPY,20050615,041300,109.31,109.31,109.31,109.31
USDJPY,20050615,041400,109.31,109.31,109.31,109.31
USDJPY,20050615,041500,109.32,109.32,109.32,109.32
USDJPY,20050615,041600,109.31,109.31,109.29,109.29
USDJPY,20050615,041700,109.29,109.31,109.29,109.31
USDJPY,20050615,041800,109.32,109.32,109.32,109.32
USDJPY,20050615,041900,109.32,109.32,109.32,109.32
USDJPY,20050615,042000,109.32,109.32,109.32,109.32
USDJPY,20050615,042100,109.32,109.32,109.31,109.31
USDJPY,20050615,042200,109.31,109.31,109.31,109.31
USDJPY,20050615,042300,109.31,109.31,109.31,109.31
USDJPY,20050615,042400,109.31,109.31,109.30,109.30
USDJPY,20050615,042500,109.31,109.31,109.31,109.31
USDJPY,20050615,042600,109.31,109.31,109.30,109.30
USDJPY,20050615,042700,109.31,109.31,109.31,109.31
USDJPY,20050615,042800,109.31,109.31,109.30,109.30
USDJPY,20050615,042900,109.30,109.30,109.30,109.30
USDJPY,20050615,043000,109.31,109.31,109.30,109.31
USDJPY,20050615,043100,109.31,109.32,109.31,109.32
USDJPY,20050615,043200,109.31,109.32,109.31,109.32
USDJPY,20050615,043300,109.32,109.33,109.32,109.33
USDJPY,20050615,043400,109.33,109.34,109.33,109.34
USDJPY,20050615,043500,109.35,109.35,109.34,109.35
USDJPY,20050615,043600,109.35,109.35,109.34,109.34
USDJPY,20050615,043700,109.34,109.36,109.34,109.36
USDJPY,20050615,043800,109.35,109.35,109.35,109.35
USDJPY,20050615,043900,109.35,109.36,109.35,109.36
USDJPY,20050615,044000,109.35,109.36,109.35,109.36
USDJPY,20050615,044100,109.35,109.35,109.35,109.35
USDJPY,20050615,044200,109.35,109.35,109.34,109.35
USDJPY,20050615,044300,109.34,109.35,109.34,109.34
USDJPY,20050615,044400,109.35,109.35,109.35,109.35
USDJPY,20050615,044500,109.35,109.35,109.34,109.35
USDJPY,20050615,044600,109.35,109.36,109.35,109.36
USDJPY,20050615,044700,109.36,109.36,109.36,109.36
USDJPY,20050615,044800,109.36,109.36,109.36,109.36
USDJPY,20050615,044900,109.36,109.36,109.36,109.36
USDJPY,20050615,045000,109.36,109.36,109.35,109.35
USDJPY,20050615,045100,109.35,109.35,109.35,109.35
USDJPY,20050615,045200,109.35,109.35,109.34,109.34
USDJPY,20050615,045300,109.35,109.35,109.34,109.34
USDJPY,20050615,045400,109.34,109.34,109.33,109.33
USDJPY,20050615,045500,109.33,109.33,109.33,109.33
USDJPY,20050615,045600,109.33,109.33,109.33,109.33
USDJPY,20050615,045700,109.32,109.32,109.32,109.32
USDJPY,20050615,045800,109.33,109.33,109.33,109.33
USDJPY,20050615,045900,109.33,109.33,109.33,109.33
USDJPY,20050615,050000,109.33,109.33,109.32,109.33
USDJPY,20050615,050100,109.33,109.33,109.33,109.33
USDJPY,20050615,050200,109.33,109.33,109.33,109.33
USDJPY,20050615,050300,109.33,109.33,109.33,109.33
USDJPY,20050615,050400,109.33,109.33,109.32,109.32
USDJPY,20050615,050500,109.32,109.32,109.31,109.31
USDJPY,20050615,050600,109.32,109.32,109.31,109.31
USDJPY,20050615,050700,109.31,109.31,109.31,109.31
USDJPY,20050615,050800,109.31,109.31,109.31,109.31
USDJPY,20050615,050900,109.31,109.32,109.30,109.31
USDJPY,20050615,051000,109.30,109.31,109.30,109.31
USDJPY,20050615,051100,109.31,109.31,109.31,109.31
USDJPY,20050615,051200,109.31,109.31,109.30,109.30
USDJPY,20050615,051300,109.29,109.30,109.29,109.30
USDJPY,20050615,051400,109.29,109.30,109.29,109.29
USDJPY,20050615,051500,109.29,109.29,109.29,109.29
USDJPY,20050615,051600,109.29,109.29,109.28,109.28
USDJPY,20050615,051700,109.28,109.28,109.28,109.28
USDJPY,20050615,051800,109.28,109.28,109.28,109.28
USDJPY,20050615,051900,109.27,109.27,109.26,109.26
USDJPY,20050615,052000,109.25,109.26,109.25,109.26
USDJPY,20050615,052100,109.26,109.26,109.26,109.26
USDJPY,20050615,052200,109.26,109.26,109.26,109.26
USDJPY,20050615,052300,109.26,109.26,109.26,109.26
USDJPY,20050615,052400,109.26,109.26,109.26,109.26
USDJPY,20050615,052500,109.27,109.27,109.26,109.26
USDJPY,20050615,052600,109.27,109.27,109.26,109.26
USDJPY,20050615,052700,109.26,109.26,109.26,109.26
USDJPY,20050615,052800,109.26,109.26,109.26,109.26
USDJPY,20050615,052900,109.26,109.26,109.26,109.26
USDJPY,20050615,053000,109.26,109.26,109.26,109.26
USDJPY,20050615,053100,109.26,109.26,109.25,109.25
USDJPY,20050615,053200,109.25,109.25,109.24,109.24
USDJPY,20050615,053300,109.24,109.25,109.24,109.24
USDJPY,20050615,053400,109.24,109.25,109.24,109.25
USDJPY,20050615,053500,109.25,109.25,109.25,109.25
USDJPY,20050615,053600,109.25,109.25,109.25,109.25
USDJPY,20050615,053700,109.25,109.25,109.25,109.25
USDJPY,20050615,053800,109.25,109.25,109.25,109.25
USDJPY,20050615,053900,109.25,109.25,109.25,109.25
USDJPY,20050615,054000,109.25,109.25,109.24,109.25
USDJPY,20050615,054100,109.24,109.25,109.24,109.25
USDJPY,20050615,054200,109.25,109.25,109.24,109.24
USDJPY,20050615,054300,109.25,109.25,109.24,109.24
USDJPY,20050615,054400,109.25,109.25,109.24,109.24
USDJPY,20050615,054500,109.24,109.25,109.24,109.25
USDJPY,20050615,054600,109.25,109.25,109.24,109.24
USDJPY,20050615,054700,109.24,109.25,109.24,109.25
USDJPY,20050615,054800,109.25,109.25,109.25,109.25
USDJPY,20050615,054900,109.25,109.25,109.25,109.25
USDJPY,20050615,055000,109.25,109.25,109.25,109.25
USDJPY,20050615,055100,109.25,109.25,109.24,109.25
USDJPY,20050615,055200,109.24,109.24,109.24,109.24
USDJPY,20050615,055300,109.24,109.24,109.24,109.24
USDJPY,20050615,055400,109.24,109.24,109.24,109.24
USDJPY,20050615,055500,109.25,109.25,109.25,109.25
USDJPY,20050615,055600,109.25,109.25,109.24,109.25
USDJPY,20050615,055700,109.25,109.25,109.25,109.25
USDJPY,20050615,055800,109.25,109.25,109.25,109.25
USDJPY,20050615,055900,109.25,109.25,109.24,109.24
USDJPY,20050615,060000,109.23,109.24,109.23,109.24
USDJPY,20050615,060100,109.24,109.24,109.24,109.24
USDJPY,20050615,060200,109.24,109.24,109.23,109.24
USDJPY,20050615,060300,109.23,109.23,109.23,109.23
USDJPY,20050615,060400,109.23,109.24,109.23,109.24
USDJPY,20050615,060500,109.24,109.24,109.24,109.24
USDJPY,20050615,060600,109.25,109.25,109.24,109.25
USDJPY,20050615,060700,109.25,109.25,109.25,109.25
USDJPY,20050615,060800,109.24,109.24,109.22,109.22
USDJPY,20050615,060900,109.22,109.23,109.22,109.23
USDJPY,20050615,061000,109.22,109.22,109.22,109.22
USDJPY,20050615,061100,109.22,109.22,109.22,109.22
USDJPY,20050615,061200,109.22,109.22,109.21,109.21
USDJPY,20050615,061300,109.21,109.21,109.20,109.21
USDJPY,20050615,061400,109.21,109.21,109.20,109.20
USDJPY,20050615,061500,109.20,109.20,109.20,109.20
USDJPY,20050615,061600,109.20,109.20,109.19,109.19
USDJPY,20050615,061700,109.19,109.19,109.19,109.19
USDJPY,20050615,061800,109.19,109.20,109.19,109.20
USDJPY,20050615,061900,109.21,109.21,109.20,109.21
USDJPY,20050615,062000,109.20,109.20,109.20,109.20
USDJPY,20050615,062100,109.19,109.20,109.19,109.20
USDJPY,20050615,062200,109.21,109.21,109.20,109.20
USDJPY,20050615,062300,109.20,109.20,109.19,109.19
USDJPY,20050615,062400,109.19,109.20,109.19,109.20
USDJPY,20050615,062500,109.20,109.20,109.20,109.20
USDJPY,20050615,062600,109.20,109.20,109.20,109.20
USDJPY,20050615,062700,109.20,109.20,109.20,109.20
USDJPY,20050615,062800,109.20,109.20,109.19,109.19
USDJPY,20050615,062900,109.19,109.20,109.19,109.19
USDJPY,20050615,063000,109.19,109.19,109.19,109.19
USDJPY,20050615,063100,109.19,109.19,109.18,109.19
USDJPY,20050615,063200,109.19,109.19,109.19,109.19
USDJPY,20050615,063300,109.19,109.19,109.18,109.18
USDJPY,20050615,063400,109.18,109.19,109.17,109.17
USDJPY,20050615,063500,109.17,109.17,109.17,109.17
USDJPY,20050615,063600,109.16,109.17,109.16,109.17
USDJPY,20050615,063700,109.16,109.17,109.16,109.17
USDJPY,20050615,063800,109.18,109.18,109.18,109.18
USDJPY,20050615,063900,109.18,109.19,109.18,109.19
USDJPY,20050615,064000,109.20,109.21,109.20,109.21
USDJPY,20050615,064100,109.22,109.23,109.22,109.22
USDJPY,20050615,064200,109.23,109.23,109.22,109.22
USDJPY,20050615,064300,109.22,109.23,109.22,109.23
USDJPY,20050615,064400,109.24,109.24,109.23,109.24
USDJPY,20050615,064500,109.24,109.25,109.24,109.24
USDJPY,20050615,064600,109.23,109.25,109.23,109.24
USDJPY,20050615,064700,109.24,109.24,109.23,109.23
USDJPY,20050615,064800,109.23,109.23,109.23,109.23
USDJPY,20050615,064900,109.23,109.23,109.22,109.22
USDJPY,20050615,065000,109.23,109.23,109.22,109.22
USDJPY,20050615,065100,109.22,109.23,109.22,109.23
USDJPY,20050615,065200,109.23,109.23,109.23,109.23
USDJPY,20050615,065300,109.23,109.23,109.23,109.23
USDJPY,20050615,065400,109.22,109.23,109.22,109.23
USDJPY,20050615,065500,109.23,109.23,109.22,109.22
USDJPY,20050615,065600,109.22,109.22,109.22,109.22
USDJPY,20050615,065700,109.22,109.22,109.22,109.22
USDJPY,20050615,065800,109.23,109.23,109.22,109.22
USDJPY,20050615,065900,109.22,109.23,109.22,109.23
USDJPY,20050615,070000,109.23,109.23,109.23,109.23
USDJPY,20050615,070100,109.23,109.23,109.23,109.23
USDJPY,20050615,070200,109.23,109.23,109.23,109.23
USDJPY,20050615,070300,109.23,109.24,109.23,109.24
USDJPY,20050615,070400,109.24,109.24,109.23,109.23
USDJPY,20050615,070500,109.23,109.23,109.23,109.23
USDJPY,20050615,070600,109.23,109.23,109.23,109.23
USDJPY,20050615,070700,109.23,109.23,109.22,109.22
USDJPY,20050615,070800,109.22,109.22,109.22,109.22
USDJPY,20050615,070900,109.22,109.22,109.22,109.22
USDJPY,20050615,071000,109.22,109.23,109.22,109.23
USDJPY,20050615,071100,109.23,109.23,109.22,109.22
USDJPY,20050615,071200,109.22,109.23,109.22,109.23
USDJPY,20050615,071300,109.23,109.23,109.22,109.22
USDJPY,20050615,071400,109.22,109.22,109.22,109.22
USDJPY,20050615,071500,109.23,109.23,109.22,109.22
USDJPY,20050615,071600,109.23,109.23,109.23,109.23
USDJPY,20050615,071700,109.23,109.23,109.22,109.22
USDJPY,20050615,071800,109.22,109.23,109.22,109.23
USDJPY,20050615,071900,109.22,109.23,109.22,109.23
USDJPY,20050615,072000,109.22,109.23,109.22,109.22
USDJPY,20050615,072100,109.22,109.22,109.22,109.22
USDJPY,20050615,072200,109.23,109.23,109.22,109.23
USDJPY,20050615,072300,109.23,109.23,109.23,109.23
USDJPY,20050615,072400,109.23,109.23,109.23,109.23
USDJPY,20050615,072500,109.23,109.23,109.22,109.23
USDJPY,20050615,072600,109.23,109.23,109.22,109.22
USDJPY,20050615,072700,109.21,109.21,109.21,109.21
USDJPY,20050615,072800,109.21,109.21,109.21,109.21
USDJPY,20050615,072900,109.21,109.21,109.21,109.21
USDJPY,20050615,073000,109.21,109.21,109.21,109.21
USDJPY,20050615,073100,109.21,109.21,109.20,109.20
USDJPY,20050615,073200,109.20,109.20,109.20,109.20
USDJPY,20050615,073300,109.20,109.20,109.19,109.19
USDJPY,20050615,073400,109.19,109.19,109.19,109.19
USDJPY,20050615,073500,109.19,109.19,109.17,109.18
USDJPY,20050615,073600,109.18,109.19,109.18,109.18
USDJPY,20050615,073700,109.17,109.17,109.15,109.15
USDJPY,20050615,073800,109.15,109.16,109.15,109.16
USDJPY,20050615,073900,109.16,109.16,109.16,109.16
USDJPY,20050615,074000,109.17,109.19,109.17,109.18
USDJPY,20050615,074100,109.19,109.19,109.19,109.19
USDJPY,20050615,074200,109.18,109.19,109.18,109.19
USDJPY,20050615,074300,109.19,109.19,109.17,109.18
USDJPY,20050615,074400,109.18,109.19,109.18,109.18
USDJPY,20050615,074500,109.18,109.18,109.16,109.16
USDJPY,20050615,074600,109.16,109.16,109.16,109.16
USDJPY,20050615,074700,109.16,109.16,109.16,109.16
USDJPY,20050615,074800,109.16,109.16,109.16,109.16
USDJPY,20050615,074900,109.16,109.17,109.16,109.16
USDJPY,20050615,075000,109.17,109.17,109.17,109.17
USDJPY,20050615,075100,109.17,109.17,109.15,109.16
USDJPY,20050615,075200,109.16,109.17,109.16,109.17
USDJPY,20050615,075300,109.17,109.17,109.17,109.17
USDJPY,20050615,075400,109.18,109.19,109.18,109.19
USDJPY,20050615,075500,109.19,109.20,109.19,109.19
USDJPY,20050615,075600,109.19,109.19,109.19,109.19
USDJPY,20050615,075700,109.19,109.19,109.19,109.19
USDJPY,20050615,075800,109.19,109.19,109.19,109.19
USDJPY,20050615,075900,109.18,109.19,109.18,109.19
USDJPY,20050615,080000,109.19,109.19,109.17,109.17
USDJPY,20050615,080100,109.17,109.17,109.14,109.14
USDJPY,20050615,080200,109.14,109.16,109.14,109.14
USDJPY,20050615,080300,109.14,109.15,109.14,109.14
USDJPY,20050615,080400,109.15,109.15,109.15,109.15
USDJPY,20050615,080500,109.15,109.16,109.15,109.15
USDJPY,20050615,080600,109.16,109.16,109.15,109.15
USDJPY,20050615,080700,109.15,109.15,109.15,109.15
USDJPY,20050615,080800,109.15,109.16,109.15,109.15
USDJPY,20050615,080900,109.15,109.15,109.15,109.15
USDJPY,20050615,081000,109.16,109.16,109.15,109.16
USDJPY,20050615,081100,109.16,109.18,109.15,109.18
USDJPY,20050615,081200,109.18,109.18,109.17,109.17
USDJPY,20050615,081300,109.18,109.18,109.17,109.18
USDJPY,20050615,081400,109.19,109.19,109.19,109.19
USDJPY,20050615,081500,109.19,109.19,109.19,109.19
USDJPY,20050615,081600,109.18,109.20,109.18,109.20
USDJPY,20050615,081700,109.20,109.22,109.20,109.22
USDJPY,20050615,081800,109.22,109.22,109.22,109.22
USDJPY,20050615,081900,109.22,109.23,109.22,109.22
USDJPY,20050615,082000,109.22,109.22,109.21,109.22
USDJPY,20050615,082100,109.22,109.22,109.21,109.22
USDJPY,20050615,082200,109.21,109.22,109.21,109.22
USDJPY,20050615,082300,109.22,109.22,109.22,109.22
USDJPY,20050615,082400,109.22,109.22,109.22,109.22
USDJPY,20050615,082500,109.23,109.24,109.23,109.24
USDJPY,20050615,082600,109.24,109.25,109.24,109.25
USDJPY,20050615,082700,109.25,109.25,109.25,109.25
USDJPY,20050615,082800,109.25,109.25,109.25,109.25
USDJPY,20050615,082900,109.25,109.25,109.25,109.25
USDJPY,20050615,083000,109.25,109.26,109.25,109.26
USDJPY,20050615,083100,109.26,109.26,109.25,109.25
USDJPY,20050615,083200,109.25,109.25,109.24,109.25
USDJPY,20050615,083300,109.24,109.24,109.20,109.20
USDJPY,20050615,083400,109.21,109.21,109.20,109.21
USDJPY,20050615,083500,109.22,109.23,109.22,109.23
USDJPY,20050615,083600,109.24,109.25,109.24,109.25
USDJPY,20050615,083700,109.25,109.25,109.22,109.22
USDJPY,20050615,083800,109.21,109.21,109.18,109.18
USDJPY,20050615,083900,109.19,109.19,109.17,109.17
USDJPY,20050615,084000,109.17,109.18,109.17,109.17
USDJPY,20050615,084100,109.18,109.18,109.17,109.17
USDJPY,20050615,084200,109.17,109.17,109.16,109.16
USDJPY,20050615,084300,109.16,109.17,109.16,109.16
USDJPY,20050615,084400,109.15,109.16,109.15,109.16
USDJPY,20050615,084500,109.17,109.20,109.17,109.20
USDJPY,20050615,084600,109.20,109.20,109.19,109.19
USDJPY,20050615,084700,109.19,109.20,109.19,109.20
USDJPY,20050615,084800,109.19,109.19,109.19,109.19
USDJPY,20050615,084900,109.19,109.19,109.17,109.17
USDJPY,20050615,085000,109.17,109.18,109.17,109.18
USDJPY,20050615,085100,109.18,109.19,109.18,109.19
USDJPY,20050615,085200,109.19,109.19,109.17,109.17
USDJPY,20050615,085300,109.18,109.18,109.17,109.17
USDJPY,20050615,085400,109.17,109.17,109.16,109.16
USDJPY,20050615,085500,109.16,109.19,109.16,109.19
USDJPY,20050615,085600,109.18,109.19,109.18,109.19
USDJPY,20050615,085700,109.19,109.22,109.19,109.22
USDJPY,20050615,085800,109.21,109.22,109.20,109.21
USDJPY,20050615,085900,109.21,109.22,109.21,109.22
USDJPY,20050615,090000,109.21,109.21,109.20,109.20
USDJPY,20050615,090100,109.19,109.19,109.18,109.19
USDJPY,20050615,090200,109.18,109.19,109.18,109.19
USDJPY,20050615,090300,109.19,109.19,109.19,109.19
USDJPY,20050615,090400,109.19,109.19,109.18,109.19
USDJPY,20050615,090500,109.18,109.18,109.18,109.18
USDJPY,20050615,090600,109.17,109.17,109.17,109.17
USDJPY,20050615,090700,109.17,109.19,109.17,109.19
USDJPY,20050615,090800,109.19,109.19,109.17,109.18
USDJPY,20050615,090900,109.19,109.20,109.19,109.20
USDJPY,20050615,091000,109.19,109.19,109.19,109.19
USDJPY,20050615,091100,109.19,109.20,109.19,109.20
USDJPY,20050615,091200,109.20,109.20,109.19,109.20
USDJPY,20050615,091300,109.20,109.20,109.18,109.18
USDJPY,20050615,091400,109.19,109.19,109.18,109.18
USDJPY,20050615,091500,109.18,109.19,109.18,109.19
USDJPY,20050615,091600,109.18,109.19,109.17,109.19
USDJPY,20050615,091700,109.19,109.19,109.17,109.17
USDJPY,20050615,091800,109.17,109.17,109.15,109.17
USDJPY,20050615,091900,109.18,109.19,109.18,109.19
USDJPY,20050615,092000,109.18,109.18,109.17,109.18
USDJPY,20050615,092100,109.19,109.19,109.17,109.19
USDJPY,20050615,092200,109.19,109.19,109.19,109.19
USDJPY,20050615,092300,109.19,109.19,109.19,109.19
USDJPY,20050615,092400,109.19,109.19,109.19,109.19
USDJPY,20050615,092500,109.19,109.19,109.19,109.19
USDJPY,20050615,092600,109.19,109.19,109.19,109.19
USDJPY,20050615,092700,109.19,109.19,109.18,109.18
USDJPY,20050615,092800,109.19,109.19,109.19,109.19
USDJPY,20050615,092900,109.19,109.20,109.19,109.19
USDJPY,20050615,093000,109.19,109.20,109.19,109.19
USDJPY,20050615,093100,109.19,109.19,109.19,109.19
USDJPY,20050615,093200,109.18,109.18,109.17,109.18
USDJPY,20050615,093300,109.17,109.18,109.17,109.18
USDJPY,20050615,093400,109.17,109.19,109.17,109.19
USDJPY,20050615,093500,109.18,109.19,109.18,109.18
USDJPY,20050615,093600,109.18,109.19,109.17,109.18
USDJPY,20050615,093700,109.18,109.18,109.17,109.17
USDJPY,20050615,093800,109.18,109.19,109.18,109.18
USDJPY,20050615,093900,109.19,109.19,109.17,109.17
USDJPY,20050615,094000,109.17,109.17,109.17,109.17
USDJPY,20050615,094100,109.17,109.18,109.17,109.18
USDJPY,20050615,094200,109.18,109.18,109.17,109.17
USDJPY,20050615,094300,109.17,109.17,109.17,109.17
USDJPY,20050615,094400,109.17,109.17,109.17,109.17
USDJPY,20050615,094500,109.16,109.16,109.16,109.16
USDJPY,20050615,094600,109.15,109.17,109.15,109.17
USDJPY,20050615,094700,109.16,109.17,109.15,109.15
USDJPY,20050615,094800,109.15,109.16,109.15,109.16
USDJPY,20050615,094900,109.16,109.16,109.15,109.16
USDJPY,20050615,095000,109.16,109.16,109.15,109.16
USDJPY,20050615,095100,109.16,109.16,109.15,109.15
USDJPY,20050615,095200,109.16,109.17,109.16,109.17
USDJPY,20050615,095300,109.16,109.17,109.16,109.17
USDJPY,20050615,095400,109.17,109.17,109.15,109.16
USDJPY,20050615,095500,109.17,109.19,109.17,109.18
USDJPY,20050615,095600,109.17,109.17,109.15,109.15
USDJPY,20050615,095700,109.16,109.16,109.15,109.15
USDJPY,20050615,095800,109.15,109.15,109.14,109.14
USDJPY,20050615,095900,109.14,109.15,109.14,109.15
USDJPY,20050615,100000,109.14,109.14,109.13,109.13
USDJPY,20050615,100100,109.13,109.13,109.13,109.13
USDJPY,20050615,100200,109.12,109.14,109.12,109.14
USDJPY,20050615,100300,109.13,109.14,109.13,109.14
USDJPY,20050615,100400,109.14,109.16,109.14,109.16
USDJPY,20050615,100500,109.15,109.16,109.15,109.16
USDJPY,20050615,100600,109.17,109.18,109.17,109.18
USDJPY,20050615,100700,109.19,109.19,109.18,109.18
USDJPY,20050615,100800,109.19,109.19,109.18,109.19
USDJPY,20050615,100900,109.18,109.19,109.18,109.19
USDJPY,20050615,101000,109.18,109.19,109.18,109.18
USDJPY,20050615,101100,109.18,109.20,109.17,109.20
USDJPY,20050615,101200,109.21,109.21,109.19,109.19
USDJPY,20050615,101300,109.19,109.19,109.18,109.19
USDJPY,20050615,101400,109.19,109.19,109.19,109.19
USDJPY,20050615,101500,109.19,109.19,109.17,109.18
USDJPY,20050615,101600,109.18,109.22,109.18,109.22
USDJPY,20050615,101700,109.21,109.22,109.21,109.22
USDJPY,20050615,101800,109.22,109.22,109.21,109.21
USDJPY,20050615,101900,109.20,109.21,109.20,109.21
USDJPY,20050615,102000,109.22,109.22,109.21,109.21
USDJPY,20050615,102100,109.20,109.21,109.20,109.21
USDJPY,20050615,102200,109.22,109.22,109.20,109.20
USDJPY,20050615,102300,109.21,109.22,109.20,109.20
USDJPY,20050615,102400,109.21,109.21,109.19,109.21
USDJPY,20050615,102500,109.20,109.21,109.20,109.21
USDJPY,20050615,102600,109.20,109.21,109.20,109.21
USDJPY,20050615,102700,109.21,109.23,109.20,109.23
USDJPY,20050615,102800,109.24,109.26,109.23,109.23
USDJPY,20050615,102900,109.24,109.24,109.23,109.24
USDJPY,20050615,103000,109.23,109.24,109.23,109.24
USDJPY,20050615,103100,109.24,109.25,109.23,109.25
USDJPY,20050615,103200,109.24,109.25,109.24,109.25
USDJPY,20050615,103300,109.26,109.27,109.26,109.26
USDJPY,20050615,103400,109.25,109.27,109.25,109.27
USDJPY,20050615,103500,109.27,109.28,109.27,109.27
USDJPY,20050615,103600,109.26,109.26,109.25,109.25
USDJPY,20050615,103700,109.25,109.27,109.25,109.27
USDJPY,20050615,103800,109.26,109.26,109.25,109.26
USDJPY,20050615,103900,109.26,109.27,109.26,109.27
USDJPY,20050615,104000,109.27,109.27,109.26,109.26
USDJPY,20050615,104100,109.26,109.26,109.25,109.26
USDJPY,20050615,104200,109.26,109.28,109.26,109.28
USDJPY,20050615,104300,109.28,109.28,109.26,109.26
USDJPY,20050615,104400,109.27,109.27,109.25,109.25
USDJPY,20050615,104500,109.26,109.26,109.26,109.26
USDJPY,20050615,104600,109.25,109.26,109.25,109.26
USDJPY,20050615,104700,109.26,109.26,109.25,109.25
USDJPY,20050615,104800,109.24,109.25,109.23,109.25
USDJPY,20050615,104900,109.25,109.25,109.24,109.24
USDJPY,20050615,105000,109.24,109.25,109.24,109.25
USDJPY,20050615,105100,109.24,109.26,109.24,109.26
USDJPY,20050615,105200,109.26,109.28,109.26,109.28
USDJPY,20050615,105300,109.28,109.28,109.28,109.28
USDJPY,20050615,105400,109.28,109.29,109.28,109.29
USDJPY,20050615,105500,109.29,109.30,109.29,109.30
USDJPY,20050615,105600,109.30,109.32,109.30,109.32
USDJPY,20050615,105700,109.32,109.32,109.31,109.31
USDJPY,20050615,105800,109.31,109.31,109.29,109.29
USDJPY,20050615,105900,109.29,109.30,109.29,109.30
USDJPY,20050615,110000,109.29,109.29,109.29,109.29
USDJPY,20050615,110100,109.29,109.30,109.29,109.30
USDJPY,20050615,110200,109.29,109.30,109.29,109.30
USDJPY,20050615,110300,109.30,109.31,109.29,109.30
USDJPY,20050615,110400,109.31,109.31,109.30,109.30
USDJPY,20050615,110500,109.29,109.30,109.29,109.30
USDJPY,20050615,110600,109.29,109.29,109.28,109.28
USDJPY,20050615,110700,109.28,109.30,109.28,109.30
USDJPY,20050615,110800,109.29,109.31,109.29,109.31
USDJPY,20050615,110900,109.31,109.31,109.30,109.31
USDJPY,20050615,111000,109.31,109.32,109.31,109.32
USDJPY,20050615,111100,109.33,109.33,109.33,109.33
USDJPY,20050615,111200,109.33,109.34,109.33,109.34
USDJPY,20050615,111300,109.35,109.35,109.33,109.33
USDJPY,20050615,111400,109.34,109.35,109.34,109.34
USDJPY,20050615,111500,109.35,109.36,109.34,109.35
USDJPY,20050615,111600,109.34,109.36,109.34,109.36
USDJPY,20050615,111700,109.35,109.35,109.34,109.35
USDJPY,20050615,111800,109.34,109.34,109.33,109.33
USDJPY,20050615,111900,109.33,109.34,109.33,109.33
USDJPY,20050615,112000,109.33,109.33,109.31,109.32
USDJPY,20050615,112100,109.33,109.33,109.31,109.32
USDJPY,20050615,112200,109.31,109.33,109.31,109.33
USDJPY,20050615,112300,109.33,109.35,109.33,109.35
USDJPY,20050615,112400,109.36,109.36,109.36,109.36
USDJPY,20050615,112500,109.36,109.38,109.36,109.38
USDJPY,20050615,112600,109.37,109.38,109.37,109.37
USDJPY,20050615,112700,109.37,109.37,109.36,109.36
USDJPY,20050615,112800,109.36,109.36,109.36,109.36
USDJPY,20050615,112900,109.36,109.37,109.36,109.36
USDJPY,20050615,113000,109.36,109.36,109.36,109.36
USDJPY,20050615,113100,109.36,109.37,109.36,109.37
USDJPY,20050615,113200,109.38,109.39,109.37,109.37
USDJPY,20050615,113300,109.38,109.38,109.38,109.38
USDJPY,20050615,113400,109.37,109.38,109.37,109.37
USDJPY,20050615,113500,109.36,109.37,109.36,109.37
USDJPY,20050615,113600,109.37,109.37,109.37,109.37
USDJPY,20050615,113700,109.36,109.39,109.36,109.38
USDJPY,20050615,113800,109.39,109.39,109.36,109.36
USDJPY,20050615,113900,109.36,109.38,109.36,109.38
USDJPY,20050615,114000,109.37,109.37,109.36,109.36
USDJPY,20050615,114100,109.37,109.39,109.37,109.39
USDJPY,20050615,114200,109.40,109.40,109.39,109.39
USDJPY,20050615,114300,109.39,109.39,109.38,109.38
USDJPY,20050615,114400,109.37,109.38,109.37,109.38
USDJPY,20050615,114500,109.37,109.38,109.37,109.37
USDJPY,20050615,114600,109.38,109.38,109.37,109.37
USDJPY,20050615,114700,109.38,109.39,109.38,109.39
USDJPY,20050615,114800,109.39,109.42,109.39,109.42
USDJPY,20050615,114900,109.42,109.42,109.41,109.42
USDJPY,20050615,115000,109.42,109.42,109.41,109.41
USDJPY,20050615,115100,109.40,109.42,109.40,109.42
USDJPY,20050615,115200,109.42,109.42,109.41,109.42
USDJPY,20050615,115300,109.43,109.44,109.42,109.42
USDJPY,20050615,115400,109.43,109.44,109.43,109.43
USDJPY,20050615,115500,109.42,109.43,109.42,109.42
USDJPY,20050615,115600,109.42,109.44,109.42,109.44
USDJPY,20050615,115700,109.44,109.44,109.41,109.42
USDJPY,20050615,115800,109.43,109.43,109.43,109.43
USDJPY,20050615,115900,109.44,109.44,109.43,109.44
USDJPY,20050615,120000,109.43,109.44,109.42,109.43
USDJPY,20050615,120100,109.43,109.44,109.43,109.43
USDJPY,20050615,120200,109.42,109.43,109.42,109.42
USDJPY,20050615,120300,109.42,109.42,109.40,109.41
USDJPY,20050615,120400,109.40,109.41,109.40,109.40
USDJPY,20050615,120500,109.41,109.41,109.40,109.40
USDJPY,20050615,120600,109.40,109.40,109.39,109.39
USDJPY,20050615,120700,109.39,109.39,109.39,109.39
USDJPY,20050615,120800,109.40,109.41,109.40,109.41
USDJPY,20050615,120900,109.40,109.42,109.39,109.41
USDJPY,20050615,121000,109.42,109.42,109.40,109.40
USDJPY,20050615,121100,109.40,109.42,109.40,109.40
USDJPY,20050615,121200,109.40,109.41,109.39,109.41
USDJPY,20050615,121300,109.42,109.43,109.40,109.40
USDJPY,20050615,121400,109.41,109.42,109.41,109.42
USDJPY,20050615,121500,109.42,109.42,109.42,109.42
USDJPY,20050615,121600,109.43,109.43,109.42,109.42
USDJPY,20050615,121700,109.42,109.44,109.42,109.43
USDJPY,20050615,121800,109.42,109.43,109.42,109.42
USDJPY,20050615,121900,109.43,109.43,109.42,109.42
USDJPY,20050615,122000,109.43,109.43,109.42,109.42
USDJPY,20050615,122100,109.42,109.42,109.42,109.42
USDJPY,20050615,122200,109.42,109.42,109.42,109.42
USDJPY,20050615,122300,109.42,109.43,109.42,109.42
USDJPY,20050615,122400,109.42,109.42,109.42,109.42
USDJPY,20050615,122500,109.42,109.44,109.42,109.42
USDJPY,20050615,122600,109.41,109.41,109.39,109.39
USDJPY,20050615,122700,109.39,109.39,109.38,109.38
USDJPY,20050615,122800,109.39,109.39,109.37,109.37
USDJPY,20050615,122900,109.37,109.37,109.36,109.36
USDJPY,20050615,123000,109.36,109.36,109.36,109.36
USDJPY,20050615,123100,109.36,109.36,109.36,109.36
USDJPY,20050615,123200,109.36,109.36,109.36,109.36
USDJPY,20050615,123300,109.36,109.37,109.36,109.37
USDJPY,20050615,123400,109.37,109.37,109.36,109.36
USDJPY,20050615,123500,109.36,109.36,109.35,109.36
USDJPY,20050615,123600,109.36,109.36,109.36,109.36
USDJPY,20050615,123700,109.36,109.36,109.34,109.36
USDJPY,20050615,123800,109.36,109.36,109.34,109.35
USDJPY,20050615,123900,109.35,109.35,109.34,109.34
USDJPY,20050615,124000,109.35,109.37,109.35,109.37
USDJPY,20050615,124100,109.38,109.41,109.38,109.40
USDJPY,20050615,124200,109.40,109.40,109.39,109.39
USDJPY,20050615,124300,109.39,109.40,109.39,109.40
USDJPY,20050615,124400,109.40,109.42,109.40,109.42
USDJPY,20050615,124500,109.41,109.41,109.39,109.40
USDJPY,20050615,124600,109.40,109.41,109.40,109.40
USDJPY,20050615,124700,109.40,109.40,109.39,109.40
USDJPY,20050615,124800,109.41,109.41,109.39,109.39
USDJPY,20050615,124900,109.39,109.40,109.39,109.39
USDJPY,20050615,125000,109.39,109.39,109.39,109.39
USDJPY,20050615,125100,109.39,109.39,109.37,109.38
USDJPY,20050615,125200,109.38,109.38,109.37,109.37
USDJPY,20050615,125300,109.38,109.38,109.37,109.38
USDJPY,20050615,125400,109.38,109.38,109.36,109.37
USDJPY,20050615,125500,109.36,109.36,109.33,109.34
USDJPY,20050615,125600,109.35,109.36,109.35,109.36
USDJPY,20050615,125700,109.36,109.36,109.36,109.36
USDJPY,20050615,125800,109.37,109.39,109.37,109.39
USDJPY,20050615,125900,109.39,109.39,109.34,109.34
USDJPY,20050615,130000,109.35,109.35,109.34,109.34
USDJPY,20050615,130100,109.34,109.35,109.34,109.34
USDJPY,20050615,130200,109.35,109.36,109.35,109.36
USDJPY,20050615,130300,109.36,109.37,109.36,109.37
USDJPY,20050615,130400,109.36,109.36,109.36,109.36
USDJPY,20050615,130500,109.38,109.39,109.38,109.39
USDJPY,20050615,130600,109.38,109.38,109.36,109.36
USDJPY,20050615,130700,109.36,109.36,109.36,109.36
USDJPY,20050615,130800,109.36,109.36,109.34,109.35
USDJPY,20050615,130900,109.35,109.37,109.35,109.37
USDJPY,20050615,131000,109.36,109.37,109.36,109.37
USDJPY,20050615,131100,109.37,109.38,109.37,109.37
USDJPY,20050615,131200,109.37,109.37,109.36,109.37
USDJPY,20050615,131300,109.36,109.37,109.36,109.37
USDJPY,20050615,131400,109.36,109.37,109.35,109.35
USDJPY,20050615,131500,109.35,109.36,109.35,109.36
USDJPY,20050615,131600,109.35,109.35,109.34,109.35
USDJPY,20050615,131700,109.36,109.36,109.34,109.34
USDJPY,20050615,131800,109.34,109.34,109.34,109.34
USDJPY,20050615,131900,109.34,109.34,109.33,109.34
USDJPY,20050615,132000,109.33,109.34,109.33,109.34
USDJPY,20050615,132100,109.34,109.35,109.33,109.35
USDJPY,20050615,132200,109.36,109.36,109.36,109.36
USDJPY,20050615,132300,109.36,109.36,109.36,109.36
USDJPY,20050615,132400,109.36,109.36,109.36,109.36
USDJPY,20050615,132500,109.36,109.36,109.36,109.36
USDJPY,20050615,132600,109.36,109.36,109.36,109.36
USDJPY,20050615,132700,109.36,109.36,109.34,109.34
USDJPY,20050615,132800,109.34,109.34,109.34,109.34
USDJPY,20050615,132900,109.34,109.34,109.33,109.33
USDJPY,20050615,133000,109.33,109.34,109.33,109.34
USDJPY,20050615,133100,109.34,109.34,109.33,109.34
USDJPY,20050615,133200,109.33,109.35,109.33,109.35
USDJPY,20050615,133300,109.36,109.36,109.35,109.36
USDJPY,20050615,133400,109.35,109.35,109.33,109.34
USDJPY,20050615,133500,109.34,109.36,109.34,109.35
USDJPY,20050615,133600,109.34,109.34,109.33,109.33
USDJPY,20050615,133700,109.34,109.34,109.33,109.33
USDJPY,20050615,133800,109.33,109.33,109.33,109.33
USDJPY,20050615,133900,109.33,109.36,109.33,109.35
USDJPY,20050615,134000,109.34,109.35,109.31,109.31
USDJPY,20050615,134100,109.31,109.31,109.29,109.29
USDJPY,20050615,134200,109.30,109.31,109.29,109.29
USDJPY,20050615,134300,109.30,109.31,109.30,109.31
USDJPY,20050615,134400,109.31,109.31,109.29,109.31
USDJPY,20050615,134500,109.30,109.32,109.30,109.32
USDJPY,20050615,134600,109.31,109.33,109.31,109.33
USDJPY,20050615,134700,109.33,109.33,109.33,109.33
USDJPY,20050615,134800,109.33,109.33,109.32,109.32
USDJPY,20050615,134900,109.31,109.32,109.31,109.31
USDJPY,20050615,135000,109.31,109.34,109.31,109.34
USDJPY,20050615,135100,109.34,109.34,109.33,109.34
USDJPY,20050615,135200,109.35,109.36,109.35,109.36
USDJPY,20050615,135300,109.36,109.36,109.36,109.36
USDJPY,20050615,135400,109.36,109.38,109.36,109.38
USDJPY,20050615,135500,109.37,109.38,109.36,109.36
USDJPY,20050615,135600,109.37,109.37,109.35,109.36
USDJPY,20050615,135700,109.36,109.36,109.35,109.36
USDJPY,20050615,135800,109.36,109.36,109.36,109.36
USDJPY,20050615,135900,109.36,109.36,109.34,109.35
USDJPY,20050615,140000,109.36,109.36,109.36,109.36
USDJPY,20050615,140100,109.36,109.36,109.35,109.36
USDJPY,20050615,140200,109.36,109.36,109.36,109.36
USDJPY,20050615,140300,109.36,109.36,109.36,109.36
USDJPY,20050615,140400,109.36,109.36,109.36,109.36
USDJPY,20050615,140500,109.36,109.36,109.34,109.34
USDJPY,20050615,140600,109.35,109.36,109.35,109.36
USDJPY,20050615,140700,109.35,109.35,109.34,109.34
USDJPY,20050615,140800,109.33,109.33,109.30,109.30
USDJPY,20050615,140900,109.29,109.33,109.29,109.33
USDJPY,20050615,141000,109.34,109.34,109.33,109.33
USDJPY,20050615,141100,109.33,109.34,109.33,109.33
USDJPY,20050615,141200,109.34,109.34,109.33,109.33
USDJPY,20050615,141300,109.33,109.34,109.33,109.34
USDJPY,20050615,141400,109.33,109.36,109.33,109.34
USDJPY,20050615,141500,109.35,109.37,109.35,109.37
USDJPY,20050615,141600,109.38,109.42,109.38,109.42
USDJPY,20050615,141700,109.41,109.42,109.39,109.42
USDJPY,20050615,141800,109.43,109.44,109.43,109.44
USDJPY,20050615,141900,109.44,109.44,109.42,109.42
USDJPY,20050615,142000,109.43,109.44,109.43,109.43
USDJPY,20050615,142100,109.44,109.44,109.43,109.44
USDJPY,20050615,142200,109.44,109.46,109.44,109.46
USDJPY,20050615,142300,109.46,109.48,109.46,109.48
USDJPY,20050615,142400,109.47,109.48,109.47,109.47
USDJPY,20050615,142500,109.45,109.46,109.45,109.46
USDJPY,20050615,142600,109.46,109.47,109.45,109.47
USDJPY,20050615,142700,109.47,109.51,109.47,109.51
USDJPY,20050615,142800,109.52,109.55,109.52,109.54
USDJPY,20050615,142900,109.54,109.54,109.52,109.53
USDJPY,20050615,143000,109.52,109.53,109.51,109.51
USDJPY,20050615,143100,109.50,109.52,109.48,109.48
USDJPY,20050615,143200,109.49,109.50,109.45,109.45
USDJPY,20050615,143300,109.44,109.44,109.42,109.44
USDJPY,20050615,143400,109.45,109.45,109.42,109.45
USDJPY,20050615,143500,109.46,109.47,109.45,109.47
USDJPY,20050615,143600,109.46,109.46,109.44,109.45
USDJPY,20050615,143700,109.46,109.50,109.46,109.47
USDJPY,20050615,143800,109.46,109.55,109.45,109.54
USDJPY,20050615,143900,109.55,109.56,109.54,109.54
USDJPY,20050615,144000,109.53,109.53,109.50,109.53
USDJPY,20050615,144100,109.52,109.53,109.51,109.53
USDJPY,20050615,144200,109.53,109.56,109.53,109.54
USDJPY,20050615,144300,109.54,109.54,109.53,109.53
USDJPY,20050615,144400,109.54,109.55,109.54,109.55
USDJPY,20050615,144500,109.54,109.55,109.53,109.55
USDJPY,20050615,144600,109.54,109.55,109.54,109.54
USDJPY,20050615,144700,109.55,109.61,109.55,109.61
USDJPY,20050615,144800,109.61,109.62,109.61,109.61
USDJPY,20050615,144900,109.61,109.61,109.59,109.61
USDJPY,20050615,145000,109.62,109.63,109.59,109.59
USDJPY,20050615,145100,109.58,109.59,109.58,109.59
USDJPY,20050615,145200,109.60,109.62,109.60,109.60
USDJPY,20050615,145300,109.60,109.63,109.60,109.63
USDJPY,20050615,145400,109.64,109.65,109.64,109.64
USDJPY,20050615,145500,109.63,109.64,109.62,109.64
USDJPY,20050615,145600,109.63,109.64,109.63,109.64
USDJPY,20050615,145700,109.63,109.63,109.62,109.62
USDJPY,20050615,145800,109.61,109.62,109.60,109.60
USDJPY,20050615,145900,109.61,109.61,109.59,109.59
USDJPY,20050615,150000,109.58,109.59,109.58,109.58
USDJPY,20050615,150100,109.57,109.57,109.48,109.53
USDJPY,20050615,150200,109.52,109.57,109.51,109.57
USDJPY,20050615,150300,109.58,109.65,109.58,109.65
USDJPY,20050615,150400,109.67,109.67,109.65,109.65
USDJPY,20050615,150500,109.64,109.64,109.60,109.60
USDJPY,20050615,150600,109.61,109.64,109.61,109.64
USDJPY,20050615,150700,109.65,109.66,109.61,109.61
USDJPY,20050615,150800,109.62,109.68,109.62,109.68
USDJPY,20050615,150900,109.67,109.68,109.67,109.67
USDJPY,20050615,151000,109.67,109.68,109.62,109.62
USDJPY,20050615,151100,109.62,109.64,109.62,109.64
USDJPY,20050615,151200,109.63,109.64,109.62,109.64
USDJPY,20050615,151300,109.65,109.65,109.64,109.64
USDJPY,20050615,151400,109.64,109.64,109.61,109.61
USDJPY,20050615,151500,109.62,109.66,109.62,109.66
USDJPY,20050615,151600,109.65,109.67,109.65,109.66
USDJPY,20050615,151700,109.65,109.66,109.63,109.66
USDJPY,20050615,151800,109.65,109.67,109.65,109.67
USDJPY,20050615,151900,109.68,109.69,109.67,109.68
USDJPY,20050615,152000,109.68,109.68,109.66,109.68
USDJPY,20050615,152100,109.69,109.69,109.67,109.67
USDJPY,20050615,152200,109.68,109.68,109.64,109.64
USDJPY,20050615,152300,109.63,109.63,109.59,109.59
USDJPY,20050615,152400,109.58,109.59,109.57,109.57
USDJPY,20050615,152500,109.56,109.56,109.50,109.51
USDJPY,20050615,152600,109.50,109.50,109.45,109.46
USDJPY,20050615,152700,109.47,109.50,109.47,109.49
USDJPY,20050615,152800,109.48,109.48,109.47,109.47
USDJPY,20050615,152900,109.47,109.47,109.46,109.47
USDJPY,20050615,153000,109.48,109.48,109.46,109.46
USDJPY,20050615,153100,109.45,109.45,109.44,109.45
USDJPY,20050615,153200,109.45,109.45,109.44,109.44
USDJPY,20050615,153300,109.43,109.44,109.34,109.34
USDJPY,20050615,153400,109.35,109.39,109.32,109.32
USDJPY,20050615,153500,109.31,109.32,109.29,109.32
USDJPY,20050615,153600,109.32,109.35,109.32,109.35
USDJPY,20050615,153700,109.34,109.35,109.33,109.35
USDJPY,20050615,153800,109.34,109.36,109.32,109.32
USDJPY,20050615,153900,109.31,109.31,109.27,109.27
USDJPY,20050615,154000,109.26,109.26,109.20,109.20
USDJPY,20050615,154100,109.19,109.22,109.19,109.22
USDJPY,20050615,154200,109.23,109.26,109.23,109.23
USDJPY,20050615,154300,109.23,109.25,109.23,109.25
USDJPY,20050615,154400,109.25,109.28,109.25,109.26
USDJPY,20050615,154500,109.27,109.34,109.27,109.34
USDJPY,20050615,154600,109.35,109.35,109.26,109.26
USDJPY,20050615,154700,109.27,109.29,109.27,109.29
USDJPY,20050615,154800,109.29,109.31,109.29,109.29
USDJPY,20050615,154900,109.28,109.29,109.28,109.29
USDJPY,20050615,155000,109.30,109.32,109.29,109.29
USDJPY,20050615,155100,109.30,109.31,109.30,109.31
USDJPY,20050615,155200,109.31,109.31,109.29,109.30
USDJPY,20050615,155300,109.30,109.31,109.30,109.30
USDJPY,20050615,155400,109.31,109.31,109.30,109.31
USDJPY,20050615,155500,109.31,109.31,109.30,109.31
USDJPY,20050615,155600,109.30,109.30,109.29,109.29
USDJPY,20050615,155700,109.28,109.28,109.25,109.25
USDJPY,20050615,155800,109.26,109.28,109.25,109.28
USDJPY,20050615,155900,109.27,109.31,109.27,109.31
USDJPY,20050615,160000,109.32,109.33,109.32,109.33
USDJPY,20050615,160100,109.34,109.36,109.34,109.35
USDJPY,20050615,160200,109.36,109.39,109.35,109.39
USDJPY,20050615,160300,109.40,109.43,109.39,109.43
USDJPY,20050615,160400,109.44,109.45,109.43,109.43
USDJPY,20050615,160500,109.43,109.45,109.43,109.44
USDJPY,20050615,160600,109.43,109.44,109.42,109.44
USDJPY,20050615,160700,109.44,109.44,109.43,109.44
USDJPY,20050615,160800,109.45,109.45,109.42,109.42
USDJPY,20050615,160900,109.43,109.43,109.38,109.38
USDJPY,20050615,161000,109.39,109.41,109.39,109.40
USDJPY,20050615,161100,109.41,109.43,109.38,109.38
USDJPY,20050615,161200,109.38,109.39,109.38,109.39
USDJPY,20050615,161300,109.39,109.40,109.38,109.40
USDJPY,20050615,161400,109.39,109.39,109.38,109.38
USDJPY,20050615,161500,109.38,109.38,109.37,109.37
USDJPY,20050615,161600,109.36,109.37,109.36,109.36
USDJPY,20050615,161700,109.38,109.38,109.38,109.38
USDJPY,20050615,161800,109.39,109.39,109.39,109.39
USDJPY,20050615,161900,109.40,109.41,109.39,109.39
USDJPY,20050615,162000,109.38,109.39,109.35,109.35
USDJPY,20050615,162100,109.36,109.39,109.35,109.39
USDJPY,20050615,162200,109.38,109.39,109.38,109.39
USDJPY,20050615,162300,109.40,109.41,109.40,109.41
USDJPY,20050615,162400,109.42,109.42,109.42,109.42
USDJPY,20050615,162500,109.42,109.42,109.40,109.42
USDJPY,20050615,162600,109.42,109.42,109.41,109.42
USDJPY,20050615,162700,109.42,109.43,109.42,109.43
USDJPY,20050615,162800,109.44,109.44,109.39,109.39
USDJPY,20050615,162900,109.39,109.40,109.39,109.40
USDJPY,20050615,163000,109.40,109.40,109.39,109.39
USDJPY,20050615,163100,109.39,109.39,109.38,109.39
USDJPY,20050615,163200,109.39,109.41,109.39,109.39
USDJPY,20050615,163300,109.39,109.39,109.37,109.38
USDJPY,20050615,163400,109.39,109.41,109.39,109.41
USDJPY,20050615,163500,109.40,109.40,109.38,109.39
USDJPY,20050615,163600,109.39,109.41,109.39,109.39
USDJPY,20050615,163700,109.38,109.38,109.36,109.36
USDJPY,20050615,163800,109.36,109.38,109.36,109.37
USDJPY,20050615,163900,109.36,109.36,109.36,109.36
USDJPY,20050615,164000,109.35,109.36,109.32,109.32
USDJPY,20050615,164100,109.31,109.31,109.29,109.30
USDJPY,20050615,164200,109.29,109.30,109.28,109.29
USDJPY,20050615,164300,109.28,109.28,109.26,109.28
USDJPY,20050615,164400,109.29,109.30,109.28,109.30
USDJPY,20050615,164500,109.31,109.31,109.31,109.31
USDJPY,20050615,164600,109.31,109.31,109.30,109.30
USDJPY,20050615,164700,109.29,109.30,109.29,109.30
USDJPY,20050615,164800,109.31,109.32,109.31,109.31
USDJPY,20050615,164900,109.30,109.30,109.29,109.30
USDJPY,20050615,165000,109.30,109.30,109.29,109.29
USDJPY,20050615,165100,109.30,109.30,109.27,109.27
USDJPY,20050615,165200,109.26,109.27,109.25,109.26
USDJPY,20050615,165300,109.27,109.30,109.27,109.30
USDJPY,20050615,165400,109.29,109.29,109.26,109.26
USDJPY,20050615,165500,109.27,109.28,109.27,109.27
USDJPY,20050615,165600,109.26,109.28,109.26,109.27
USDJPY,20050615,165700,109.26,109.28,109.26,109.28
USDJPY,20050615,165800,109.28,109.28,109.26,109.26
USDJPY,20050615,165900,109.27,109.29,109.26,109.28
USDJPY,20050615,170000,109.28,109.32,109.28,109.31
USDJPY,20050615,170100,109.32,109.32,109.30,109.31
USDJPY,20050615,170200,109.30,109.30,109.29,109.30
USDJPY,20050615,170300,109.30,109.34,109.30,109.34
USDJPY,20050615,170400,109.35,109.37,109.35,109.37
USDJPY,20050615,170500,109.36,109.36,109.34,109.36
USDJPY,20050615,170600,109.36,109.39,109.36,109.39
USDJPY,20050615,170700,109.38,109.43,109.38,109.42
USDJPY,20050615,170800,109.41,109.41,109.39,109.39
USDJPY,20050615,170900,109.40,109.40,109.39,109.40
USDJPY,20050615,171000,109.40,109.40,109.39,109.39
USDJPY,20050615,171100,109.39,109.40,109.37,109.37
USDJPY,20050615,171200,109.37,109.39,109.37,109.39
USDJPY,20050615,171300,109.38,109.39,109.36,109.36
USDJPY,20050615,171400,109.37,109.39,109.37,109.38
USDJPY,20050615,171500,109.36,109.37,109.36,109.37
USDJPY,20050615,171600,109.38,109.42,109.38,109.42
USDJPY,20050615,171700,109.41,109.42,109.40,109.40
USDJPY,20050615,171800,109.41,109.45,109.41,109.44
USDJPY,20050615,171900,109.43,109.43,109.39,109.40
USDJPY,20050615,172000,109.40,109.40,109.40,109.40
USDJPY,20050615,172100,109.39,109.39,109.38,109.38
USDJPY,20050615,172200,109.37,109.38,109.36,109.36
USDJPY,20050615,172300,109.36,109.38,109.36,109.38
USDJPY,20050615,172400,109.38,109.38,109.36,109.36
USDJPY,20050615,172500,109.36,109.37,109.36,109.37
USDJPY,20050615,172600,109.38,109.41,109.37,109.40
USDJPY,20050615,172700,109.39,109.39,109.36,109.37
USDJPY,20050615,172800,109.36,109.37,109.36,109.37
USDJPY,20050615,172900,109.36,109.38,109.36,109.38
USDJPY,20050615,173000,109.37,109.37,109.36,109.36
USDJPY,20050615,173100,109.37,109.38,109.37,109.37
USDJPY,20050615,173200,109.38,109.40,109.38,109.39
USDJPY,20050615,173300,109.39,109.39,109.37,109.39
USDJPY,20050615,173400,109.38,109.38,109.37,109.37
USDJPY,20050615,173500,109.38,109.40,109.38,109.40
USDJPY,20050615,173600,109.39,109.39,109.36,109.37
USDJPY,20050615,173700,109.38,109.39,109.37,109.38
USDJPY,20050615,173800,109.38,109.39,109.37,109.39
USDJPY,20050615,173900,109.39,109.40,109.39,109.39
USDJPY,20050615,174000,109.38,109.38,109.34,109.34
USDJPY,20050615,174100,109.35,109.36,109.35,109.36
USDJPY,20050615,174200,109.36,109.36,109.34,109.34
USDJPY,20050615,174300,109.34,109.34,109.34,109.34
USDJPY,20050615,174400,109.34,109.37,109.34,109.37
USDJPY,20050615,174500,109.38,109.39,109.35,109.35
USDJPY,20050615,174600,109.35,109.36,109.35,109.36
USDJPY,20050615,174700,109.37,109.39,109.37,109.39
USDJPY,20050615,174800,109.39,109.39,109.37,109.37
USDJPY,20050615,174900,109.38,109.38,109.37,109.37
USDJPY,20050615,175000,109.36,109.36,109.36,109.36
USDJPY,20050615,175100,109.36,109.37,109.36,109.36
USDJPY,20050615,175200,109.37,109.38,109.36,109.37
USDJPY,20050615,175300,109.36,109.36,109.36,109.36
USDJPY,20050615,175400,109.37,109.37,109.36,109.36
USDJPY,20050615,175500,109.36,109.36,109.36,109.36
USDJPY,20050615,175600,109.36,109.36,109.36,109.36
USDJPY,20050615,175700,109.35,109.35,109.33,109.34
USDJPY,20050615,175800,109.33,109.33,109.31,109.31
USDJPY,20050615,175900,109.31,109.33,109.31,109.33
USDJPY,20050615,180000,109.32,109.32,109.31,109.31
USDJPY,20050615,180100,109.32,109.33,109.32,109.32
USDJPY,20050615,180200,109.31,109.31,109.31,109.31
USDJPY,20050615,180300,109.31,109.31,109.30,109.30
USDJPY,20050615,180400,109.31,109.31,109.29,109.31
USDJPY,20050615,180500,109.32,109.34,109.32,109.33
USDJPY,20050615,180600,109.33,109.34,109.33,109.34
USDJPY,20050615,180700,109.34,109.34,109.33,109.34
USDJPY,20050615,180800,109.34,109.35,109.33,109.35
USDJPY,20050615,180900,109.34,109.34,109.33,109.33
USDJPY,20050615,181000,109.32,109.32,109.31,109.32
USDJPY,20050615,181100,109.32,109.33,109.32,109.33
USDJPY,20050615,181200,109.34,109.34,109.31,109.31
USDJPY,20050615,181300,109.32,109.33,109.31,109.33
USDJPY,20050615,181400,109.34,109.34,109.33,109.33
USDJPY,20050615,181500,109.33,109.33,109.32,109.33
USDJPY,20050615,181600,109.32,109.32,109.32,109.32
USDJPY,20050615,181700,109.31,109.32,109.31,109.32
USDJPY,20050615,181800,109.33,109.33,109.31,109.32
USDJPY,20050615,181900,109.31,109.31,109.29,109.29
USDJPY,20050615,182000,109.28,109.28,109.27,109.28
USDJPY,20050615,182100,109.27,109.28,109.26,109.28
USDJPY,20050615,182200,109.27,109.27,109.26,109.27
USDJPY,20050615,182300,109.27,109.27,109.26,109.26
USDJPY,20050615,182400,109.27,109.27,109.26,109.26
USDJPY,20050615,182500,109.26,109.28,109.26,109.28
USDJPY,20050615,182600,109.27,109.27,109.25,109.25
USDJPY,20050615,182700,109.26,109.26,109.21,109.21
USDJPY,20050615,182800,109.21,109.21,109.20,109.20
USDJPY,20050615,182900,109.19,109.23,109.19,109.23
USDJPY,20050615,183000,109.22,109.23,109.22,109.23
USDJPY,20050615,183100,109.24,109.26,109.24,109.26
USDJPY,20050615,183200,109.25,109.26,109.25,109.26
USDJPY,20050615,183300,109.25,109.25,109.24,109.25
USDJPY,20050615,183400,109.24,109.24,109.23,109.23
USDJPY,20050615,183500,109.22,109.22,109.20,109.20
USDJPY,20050615,183600,109.20,109.20,109.19,109.20
USDJPY,20050615,183700,109.21,109.21,109.19,109.21
USDJPY,20050615,183800,109.21,109.22,109.20,109.21
USDJPY,20050615,183900,109.21,109.22,109.21,109.22
USDJPY,20050615,184000,109.23,109.23,109.21,109.22
USDJPY,20050615,184100,109.22,109.22,109.21,109.22
USDJPY,20050615,184200,109.21,109.21,109.19,109.19
USDJPY,20050615,184300,109.18,109.19,109.17,109.19
USDJPY,20050615,184400,109.20,109.20,109.19,109.20
USDJPY,20050615,184500,109.20,109.21,109.20,109.20
USDJPY,20050615,184600,109.20,109.21,109.19,109.21
USDJPY,20050615,184700,109.22,109.22,109.22,109.22
USDJPY,20050615,184800,109.22,109.22,109.22,109.22
USDJPY,20050615,184900,109.22,109.22,109.20,109.20
USDJPY,20050615,185000,109.21,109.21,109.19,109.19
USDJPY,20050615,185100,109.19,109.22,109.19,109.22
USDJPY,20050615,185200,109.22,109.22,109.19,109.20
USDJPY,20050615,185300,109.20,109.20,109.19,109.19
USDJPY,20050615,185400,109.19,109.20,109.18,109.19
USDJPY,20050615,185500,109.19,109.20,109.19,109.20
USDJPY,20050615,185600,109.19,109.20,109.18,109.18
USDJPY,20050615,185700,109.19,109.20,109.18,109.20
USDJPY,20050615,185800,109.20,109.20,109.19,109.19
USDJPY,20050615,185900,109.19,109.19,109.19,109.19
USDJPY,20050615,190000,109.19,109.19,109.18,109.19
USDJPY,20050615,190100,109.20,109.20,109.19,109.19
USDJPY,20050615,190200,109.20,109.22,109.20,109.22
USDJPY,20050615,190300,109.22,109.24,109.22,109.23
USDJPY,20050615,190400,109.24,109.25,109.22,109.22
USDJPY,20050615,190500,109.23,109.24,109.23,109.23
USDJPY,20050615,190600,109.23,109.23,109.22,109.22
USDJPY,20050615,190700,109.23,109.24,109.23,109.24
USDJPY,20050615,190800,109.24,109.24,109.23,109.23
USDJPY,20050615,190900,109.23,109.23,109.22,109.22
USDJPY,20050615,191000,109.22,109.23,109.21,109.21
USDJPY,20050615,191100,109.20,109.21,109.19,109.19
USDJPY,20050615,191200,109.20,109.24,109.20,109.24
USDJPY,20050615,191300,109.25,109.25,109.23,109.24
USDJPY,20050615,191400,109.23,109.23,109.22,109.23
USDJPY,20050615,191500,109.22,109.23,109.22,109.23
USDJPY,20050615,191600,109.22,109.23,109.22,109.23
USDJPY,20050615,191700,109.24,109.25,109.23,109.24
USDJPY,20050615,191800,109.23,109.23,109.22,109.22
USDJPY,20050615,191900,109.22,109.23,109.22,109.23
USDJPY,20050615,192000,109.23,109.23,109.21,109.21
USDJPY,20050615,192100,109.20,109.22,109.20,109.22
USDJPY,20050615,192200,109.23,109.25,109.23,109.24
USDJPY,20050615,192300,109.23,109.25,109.23,109.25
USDJPY,20050615,192400,109.24,109.25,109.24,109.25
USDJPY,20050615,192500,109.26,109.26,109.25,109.25
USDJPY,20050615,192600,109.25,109.25,109.25,109.25
USDJPY,20050615,192700,109.26,109.26,109.26,109.26
USDJPY,20050615,192800,109.26,109.26,109.26,109.26
USDJPY,20050615,192900,109.26,109.26,109.25,109.25
USDJPY,20050615,193000,109.25,109.25,109.25,109.25
USDJPY,20050615,193100,109.25,109.25,109.25,109.25
USDJPY,20050615,193200,109.25,109.25,109.23,109.24
USDJPY,20050615,193300,109.24,109.24,109.23,109.23
USDJPY,20050615,193400,109.25,109.26,109.25,109.26
USDJPY,20050615,193500,109.26,109.26,109.25,109.26
USDJPY,20050615,193600,109.26,109.26,109.25,109.25
USDJPY,20050615,193700,109.24,109.24,109.23,109.23
USDJPY,20050615,193800,109.23,109.25,109.23,109.25
USDJPY,20050615,193900,109.25,109.25,109.25,109.25
USDJPY,20050615,194000,109.25,109.25,109.25,109.25
USDJPY,20050615,194100,109.25,109.25,109.23,109.23
USDJPY,20050615,194200,109.25,109.25,109.22,109.22
USDJPY,20050615,194300,109.22,109.23,109.22,109.23
USDJPY,20050615,194400,109.22,109.22,109.22,109.22
USDJPY,20050615,194500,109.22,109.22,109.22,109.22
USDJPY,20050615,194600,109.23,109.23,109.22,109.22
USDJPY,20050615,194700,109.22,109.23,109.22,109.23
USDJPY,20050615,194800,109.23,109.23,109.22,109.22
USDJPY,20050615,194900,109.22,109.23,109.22,109.22
USDJPY,20050615,195000,109.22,109.22,109.21,109.21
USDJPY,20050615,195100,109.22,109.22,109.20,109.20
USDJPY,20050615,195200,109.20,109.21,109.20,109.21
USDJPY,20050615,195300,109.20,109.20,109.19,109.19
USDJPY,20050615,195400,109.19,109.19,109.19,109.19
USDJPY,20050615,195500,109.19,109.19,109.19,109.19
USDJPY,20050615,195600,109.19,109.19,109.17,109.19
USDJPY,20050615,195700,109.20,109.20,109.20,109.20
USDJPY,20050615,195800,109.20,109.20,109.19,109.19
USDJPY,20050615,195900,109.19,109.20,109.19,109.20
USDJPY,20050615,200000,109.19,109.21,109.19,109.21
USDJPY,20050615,200100,109.22,109.22,109.21,109.21
USDJPY,20050615,200200,109.20,109.21,109.19,109.19
USDJPY,20050615,200300,109.20,109.20,109.19,109.19
USDJPY,20050615,200400,109.20,109.20,109.19,109.20
USDJPY,20050615,200500,109.20,109.20,109.19,109.19
USDJPY,20050615,200600,109.18,109.18,109.17,109.17
USDJPY,20050615,200700,109.18,109.18,109.17,109.18
USDJPY,20050615,200800,109.17,109.17,109.15,109.17
USDJPY,20050615,200900,109.17,109.18,109.17,109.17
USDJPY,20050615,201000,109.17,109.17,109.16,109.17
USDJPY,20050615,201100,109.17,109.18,109.17,109.18
USDJPY,20050615,201200,109.17,109.17,109.16,109.16
USDJPY,20050615,201300,109.17,109.17,109.16,109.17
USDJPY,20050615,201400,109.16,109.18,109.16,109.18
USDJPY,20050615,201500,109.17,109.17,109.17,109.17
USDJPY,20050615,201600,109.17,109.17,109.15,109.17
USDJPY,20050615,201700,109.18,109.19,109.18,109.18
USDJPY,20050615,201800,109.18,109.19,109.18,109.18
USDJPY,20050615,201900,109.18,109.18,109.17,109.17
USDJPY,20050615,202000,109.17,109.19,109.17,109.17
USDJPY,20050615,202100,109.18,109.18,109.18,109.18
USDJPY,20050615,202200,109.18,109.20,109.18,109.20
USDJPY,20050615,202300,109.21,109.21,109.21,109.21
USDJPY,20050615,202400,109.20,109.22,109.20,109.20
USDJPY,20050615,202500,109.21,109.21,109.19,109.19
USDJPY,20050615,202600,109.20,109.20,109.19,109.19
USDJPY,20050615,202700,109.20,109.21,109.20,109.21
USDJPY,20050615,202800,109.20,109.20,109.19,109.19
USDJPY,20050615,202900,109.19,109.19,109.19,109.19
USDJPY,20050615,203000,109.19,109.22,109.19,109.22
USDJPY,20050615,203100,109.22,109.23,109.20,109.23
USDJPY,20050615,203200,109.22,109.22,109.22,109.22
USDJPY,20050615,203300,109.22,109.23,109.22,109.23
USDJPY,20050615,203400,109.22,109.23,109.20,109.21
USDJPY,20050615,203500,109.22,109.22,109.22,109.22
USDJPY,20050615,203600,109.22,109.22,109.22,109.22
USDJPY,20050615,203700,109.22,109.22,109.20,109.20
USDJPY,20050615,203800,109.20,109.22,109.20,109.22
USDJPY,20050615,203900,109.22,109.22,109.22,109.22
USDJPY,20050615,204000,109.21,109.22,109.21,109.22
USDJPY,20050615,204100,109.22,109.22,109.22,109.22
USDJPY,20050615,204200,109.22,109.22,109.20,109.20
USDJPY,20050615,204300,109.20,109.20,109.19,109.20
USDJPY,20050615,204400,109.20,109.20,109.19,109.19
USDJPY,20050615,204500,109.20,109.22,109.20,109.22
USDJPY,20050615,204600,109.22,109.22,109.22,109.22
USDJPY,20050615,204700,109.22,109.23,109.22,109.23
USDJPY,20050615,204800,109.23,109.23,109.23,109.23
USDJPY,20050615,204900,109.24,109.25,109.24,109.24
USDJPY,20050615,205000,109.24,109.24,109.23,109.23
USDJPY,20050615,205100,109.24,109.24,109.23,109.23
USDJPY,20050615,205200,109.23,109.24,109.23,109.24
USDJPY,20050615,205300,109.23,109.25,109.23,109.25
USDJPY,20050615,205400,109.24,109.25,109.24,109.25
USDJPY,20050615,205500,109.25,109.25,109.23,109.25
USDJPY,20050615,205600,109.25,109.25,109.25,109.25
USDJPY,20050615,205700,109.26,109.28,109.26,109.28
USDJPY,20050615,205800,109.28,109.29,109.28,109.28
USDJPY,20050615,205900,109.29,109.30,109.29,109.29
USDJPY,20050615,210000,109.28,109.29,109.28,109.28
USDJPY,20050615,210100,109.27,109.27,109.26,109.26
USDJPY,20050615,210200,109.26,109.26,109.25,109.25
USDJPY,20050615,210300,109.25,109.25,109.25,109.25
USDJPY,20050615,210400,109.25,109.25,109.25,109.25
USDJPY,20050615,210500,109.25,109.25,109.23,109.23
USDJPY,20050615,210600,109.24,109.24,109.24,109.24
USDJPY,20050615,210700,109.24,109.24,109.24,109.24
USDJPY,20050615,210800,109.24,109.24,109.24,109.24
USDJPY,20050615,210900,109.24,109.24,109.24,109.24
USDJPY,20050615,211000,109.24,109.24,109.24,109.24
USDJPY,20050615,211100,109.25,109.25,109.25,109.25
USDJPY,20050615,211200,109.25,109.25,109.25,109.25
USDJPY,20050615,211300,109.25,109.25,109.23,109.23
USDJPY,20050615,211400,109.22,109.22,109.22,109.22
USDJPY,20050615,211500,109.22,109.23,109.22,109.23
USDJPY,20050615,211600,109.22,109.22,109.22,109.22
USDJPY,20050615,211700,109.22,109.22,109.22,109.22
USDJPY,20050615,211800,109.22,109.22,109.22,109.22
USDJPY,20050615,211900,109.22,109.22,109.20,109.20
USDJPY,20050615,212000,109.20,109.20,109.20,109.20
USDJPY,20050615,212100,109.19,109.20,109.19,109.20
USDJPY,20050615,212200,109.21,109.22,109.21,109.22
USDJPY,20050615,212300,109.21,109.23,109.21,109.23
USDJPY,20050615,212400,109.23,109.23,109.22,109.22
USDJPY,20050615,212500,109.22,109.22,109.22,109.22
USDJPY,20050615,212600,109.22,109.22,109.22,109.22
USDJPY,20050615,212700,109.22,109.22,109.22,109.22
USDJPY,20050615,212800,109.22,109.22,109.21,109.21
USDJPY,20050615,212900,109.20,109.20,109.19,109.19
USDJPY,20050615,213000,109.20,109.20,109.20,109.20
USDJPY,20050615,213100,109.20,109.20,109.20,109.20
USDJPY,20050615,213200,109.20,109.20,109.19,109.19
USDJPY,20050615,213300,109.20,109.20,109.19,109.19
USDJPY,20050615,213400,109.19,109.20,109.19,109.20
USDJPY,20050615,213500,109.19,109.20,109.19,109.20
USDJPY,20050615,213600,109.19,109.20,109.19,109.20
USDJPY,20050615,213700,109.19,109.19,109.19,109.19
USDJPY,20050615,213800,109.19,109.20,109.19,109.20
USDJPY,20050615,213900,109.20,109.20,109.20,109.20
USDJPY,20050615,214000,109.20,109.20,109.20,109.20
USDJPY,20050615,214100,109.20,109.20,109.20,109.20
USDJPY,20050615,214200,109.19,109.19,109.19,109.19
USDJPY,20050615,214300,109.19,109.19,109.19,109.19
USDJPY,20050615,214400,109.19,109.19,109.19,109.19
USDJPY,20050615,214500,109.19,109.19,109.19,109.19
USDJPY,20050615,214600,109.19,109.19,109.19,109.19
USDJPY,20050615,214700,109.19,109.19,109.19,109.19
USDJPY,20050615,214800,109.19,109.19,109.18,109.18
USDJPY,20050615,214900,109.18,109.18,109.18,109.18
USDJPY,20050615,215000,109.18,109.18,109.17,109.17
USDJPY,20050615,215100,109.17,109.18,109.17,109.18
USDJPY,20050615,215200,109.19,109.19,109.19,109.19
USDJPY,20050615,215300,109.19,109.19,109.19,109.19
USDJPY,20050615,215400,109.19,109.19,109.18,109.18
USDJPY,20050615,215500,109.18,109.18,109.18,109.18
USDJPY,20050615,215600,109.18,109.19,109.18,109.19
USDJPY,20050615,215700,109.19,109.19,109.19,109.19
USDJPY,20050615,215800,109.19,109.19,109.19,109.19
USDJPY,20050615,215900,109.19,109.19,109.19,109.19
USDJPY,20050615,220000,109.18,109.20,109.18,109.20
USDJPY,20050615,220100,109.20,109.20,109.20,109.20
USDJPY,20050615,220200,109.19,109.19,109.19,109.19
USDJPY,20050615,220300,109.19,109.21,109.19,109.21
USDJPY,20050615,220400,109.22,109.22,109.21,109.21
USDJPY,20050615,220500,109.21,109.21,109.19,109.20
USDJPY,20050615,220600,109.21,109.22,109.21,109.22
USDJPY,20050615,220700,109.23,109.23,109.23,109.23
USDJPY,20050615,220800,109.23,109.23,109.23,109.23
USDJPY,20050615,220900,109.23,109.23,109.23,109.23
USDJPY,20050615,221000,109.22,109.22,109.22,109.22
USDJPY,20050615,221100,109.21,109.22,109.21,109.22
USDJPY,20050615,221200,109.22,109.22,109.22,109.22
USDJPY,20050615,221300,109.22,109.22,109.21,109.21
USDJPY,20050615,221400,109.20,109.21,109.20,109.21
USDJPY,20050615,221500,109.21,109.21,109.21,109.21
USDJPY,20050615,221600,109.21,109.21,109.20,109.20
USDJPY,20050615,221700,109.20,109.20,109.20,109.20
USDJPY,20050615,221800,109.20,109.20,109.19,109.19
USDJPY,20050615,221900,109.19,109.19,109.19,109.19
USDJPY,20050615,222000,109.19,109.19,109.19,109.19
USDJPY,20050615,222100,109.19,109.19,109.18,109.18
USDJPY,20050615,222200,109.18,109.19,109.18,109.19
USDJPY,20050615,222300,109.19,109.19,109.19,109.19
USDJPY,20050615,222400,109.19,109.19,109.18,109.18
USDJPY,20050615,222500,109.19,109.19,109.19,109.19
USDJPY,20050615,222600,109.20,109.20,109.19,109.19
USDJPY,20050615,222700,109.19,109.19,109.19,109.19
USDJPY,20050615,222800,109.19,109.20,109.19,109.19
USDJPY,20050615,222900,109.19,109.19,109.19,109.19
USDJPY,20050615,223000,109.19,109.20,109.19,109.20
USDJPY,20050615,223100,109.19,109.19,109.17,109.17
USDJPY,20050615,223200,109.17,109.18,109.17,109.18
USDJPY,20050615,223300,109.19,109.19,109.19,109.19
USDJPY,20050615,223400,109.19,109.19,109.18,109.18
USDJPY,20050615,223500,109.19,109.19,109.18,109.18
USDJPY,20050615,223600,109.17,109.18,109.17,109.18
USDJPY,20050615,223700,109.18,109.18,109.17,109.17
USDJPY,20050615,223800,109.17,109.18,109.17,109.17
USDJPY,20050615,223900,109.17,109.18,109.17,109.17
USDJPY,20050615,224000,109.18,109.18,109.17,109.18
USDJPY,20050615,224100,109.18,109.18,109.18,109.18
USDJPY,20050615,224200,109.18,109.18,109.18,109.18
USDJPY,20050615,224300,109.18,109.18,109.18,109.18
USDJPY,20050615,224400,109.18,109.19,109.18,109.18
USDJPY,20050615,224500,109.19,109.19,109.18,109.18
USDJPY,20050615,224600,109.18,109.18,109.17,109.17
USDJPY,20050615,224700,109.17,109.18,109.17,109.17
USDJPY,20050615,224800,109.17,109.17,109.17,109.17
USDJPY,20050615,224900,109.17,109.17,109.17,109.17
USDJPY,20050615,225000,109.17,109.17,109.17,109.17
USDJPY,20050615,225100,109.17,109.17,109.16,109.17
USDJPY,20050615,225200,109.17,109.17,109.16,109.17
USDJPY,20050615,225300,109.17,109.17,109.17,109.17
USDJPY,20050615,225400,109.17,109.17,109.17,109.17
USDJPY,20050615,225500,109.17,109.17,109.17,109.17
USDJPY,20050615,225600,109.17,109.17,109.17,109.17
USDJPY,20050615,225700,109.17,109.18,109.17,109.17
USDJPY,20050615,225800,109.17,109.17,109.17,109.17
USDJPY,20050615,225900,109.18,109.18,109.18,109.18
USDJPY,20050615,230000,109.18,109.18,109.18,109.18
USDJPY,20050615,230100,109.18,109.18,109.18,109.18
USDJPY,20050615,230200,109.17,109.19,109.17,109.19
USDJPY,20050615,230300,109.18,109.18,109.18,109.18
USDJPY,20050615,230400,109.18,109.18,109.17,109.17
USDJPY,20050615,230500,109.17,109.17,109.15,109.15
USDJPY,20050615,230600,109.15,109.15,109.15,109.15
USDJPY,20050615,230700,109.15,109.15,109.15,109.15
USDJPY,20050615,230800,109.15,109.17,109.15,109.17
USDJPY,20050615,230900,109.18,109.18,109.18,109.18
USDJPY,20050615,231000,109.19,109.19,109.18,109.18
USDJPY,20050615,231100,109.18,109.19,109.18,109.18
USDJPY,20050615,231200,109.17,109.17,109.17,109.17
USDJPY,20050615,231300,109.17,109.17,109.17,109.17
USDJPY,20050615,231400,109.17,109.17,109.17,109.17
USDJPY,20050615,231500,109.17,109.17,109.17,109.17
USDJPY,20050615,231600,109.17,109.17,109.17,109.17
USDJPY,20050615,231700,109.17,109.17,109.15,109.16
USDJPY,20050615,231800,109.17,109.17,109.17,109.17
USDJPY,20050615,231900,109.17,109.17,109.17,109.17
USDJPY,20050615,232000,109.17,109.17,109.17,109.17
USDJPY,20050615,232100,109.16,109.17,109.16,109.17
USDJPY,20050615,232200,109.17,109.17,109.15,109.15
USDJPY,20050615,232300,109.15,109.17,109.15,109.17
USDJPY,20050615,232400,109.17,109.17,109.17,109.17
USDJPY,20050615,232500,109.16,109.16,109.16,109.16
USDJPY,20050615,232600,109.16,109.16,109.16,109.16
USDJPY,20050615,232700,109.16,109.16,109.15,109.15
USDJPY,20050615,232800,109.14,109.15,109.14,109.15
USDJPY,20050615,232900,109.14,109.14,109.14,109.14
USDJPY,20050615,233000,109.14,109.14,109.14,109.14
USDJPY,20050615,233100,109.14,109.14,109.14,109.14
USDJPY,20050615,233200,109.14,109.15,109.14,109.14
USDJPY,20050615,233300,109.14,109.14,109.14,109.14
USDJPY,20050615,233400,109.14,109.14,109.14,109.14
USDJPY,20050615,233500,109.15,109.15,109.14,109.14
USDJPY,20050615,233600,109.14,109.15,109.14,109.15
USDJPY,20050615,233700,109.14,109.14,109.14,109.14
USDJPY,20050615,233800,109.14,109.14,109.14,109.14
USDJPY,20050615,233900,109.14,109.14,109.14,109.14
USDJPY,20050615,234000,109.14,109.14,109.14,109.14
USDJPY,20050615,234100,109.14,109.14,109.14,109.14
USDJPY,20050615,234200,109.14,109.14,109.14,109.14
USDJPY,20050615,234300,109.14,109.14,109.14,109.14
USDJPY,20050615,234400,109.14,109.14,109.14,109.14
USDJPY,20050615,234500,109.14,109.14,109.14,109.14
USDJPY,20050615,234600,109.14,109.14,109.14,109.14
USDJPY,20050615,234700,109.14,109.14,109.14,109.14
USDJPY,20050615,234800,109.13,109.14,109.13,109.14
USDJPY,20050615,234900,109.14,109.14,109.14,109.14
USDJPY,20050615,235000,109.15,109.15,109.14,109.14
USDJPY,20050615,235100,109.14,109.14,109.14,109.14
USDJPY,20050615,235200,109.14,109.14,109.14,109.14
USDJPY,20050615,235300,109.14,109.14,109.14,109.14
USDJPY,20050615,235400,109.14,109.14,109.14,109.14
USDJPY,20050615,235500,109.14,109.14,109.13,109.13
USDJPY,20050615,235600,109.14,109.14,109.14,109.14
USDJPY,20050615,235700,109.14,109.14,109.14,109.14
USDJPY,20050615,235800,109.14,109.14,109.14,109.14
USDJPY,20050615,235900,109.14,109.14,109.14,109.14
USDJPY,20050616,000000,109.14,109.14,109.14,109.14
EURGBP,20050615,000100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,000200,0.6658,0.6658,0.6657,0.6658
EURGBP,20050615,000300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,000400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,000500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,000600,0.6657,0.6658,0.6657,0.6658
EURGBP,20050615,000700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,000800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,000900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,001000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,001100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,001200,0.6659,0.6659,0.6658,0.6658
EURGBP,20050615,001300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,001400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,001500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,001600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,001700,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,001800,0.6658,0.6658,0.6657,0.6658
EURGBP,20050615,001900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,002000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,002100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,002200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,002300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,002400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,002500,0.6659,0.6659,0.6658,0.6658
EURGBP,20050615,002600,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,002700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,002800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,002900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,003000,0.6658,0.6659,0.6658,0.6658
EURGBP,20050615,003100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,003200,0.6657,0.6658,0.6657,0.6658
EURGBP,20050615,003300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,003400,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,003500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,003600,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,003700,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,003800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,003900,0.6657,0.6657,0.6656,0.6657
EURGBP,20050615,004000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,004100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,004200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,004300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,004400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,004500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,004600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,004700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,004800,0.6658,0.6658,0.6657,0.6658
EURGBP,20050615,004900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,005000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,005100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,005200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,005300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,005400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,005500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,005600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,005700,0.6657,0.6658,0.6657,0.6658
EURGBP,20050615,005800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,005900,0.6656,0.6657,0.6656,0.6656
EURGBP,20050615,010000,0.6657,0.6657,0.6656,0.6657
EURGBP,20050615,010100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,010200,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,010300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,010400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,010500,0.6655,0.6656,0.6655,0.6656
EURGBP,20050615,010600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,010700,0.6657,0.6657,0.6656,0.6656
EURGBP,20050615,010800,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,010900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,011000,0.6657,0.6657,0.6656,0.6657
EURGBP,20050615,011100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,011200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,011300,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,011400,0.6656,0.6657,0.6656,0.6656
EURGBP,20050615,011500,0.6655,0.6656,0.6655,0.6656
EURGBP,20050615,011600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,011700,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,011800,0.6656,0.6658,0.6656,0.6658
EURGBP,20050615,011900,0.6657,0.6657,0.6656,0.6656
EURGBP,20050615,012000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,012100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,012200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,012300,0.6657,0.6657,0.6656,0.6657
EURGBP,20050615,012400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,012500,0.6657,0.6658,0.6656,0.6657
EURGBP,20050615,012600,0.6656,0.6657,0.6656,0.6656
EURGBP,20050615,012700,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,012800,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,012900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,013000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,013100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,013200,0.6657,0.6658,0.6657,0.6658
EURGBP,20050615,013300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,013400,0.6657,0.6658,0.6657,0.6657
EURGBP,20050615,013500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,013600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,013700,0.6658,0.6659,0.6658,0.6658
EURGBP,20050615,013800,0.6659,0.6659,0.6658,0.6659
EURGBP,20050615,013900,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,014000,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,014100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,014200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,014300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,014400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,014500,0.6659,0.6659,0.6658,0.6658
EURGBP,20050615,014600,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,014700,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,014800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,014900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,015000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,015100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,015200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,015300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050615,015400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,015500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,015600,0.6657,0.6658,0.6657,0.6658
EURGBP,20050615,015700,0.6657,0.6658,0.6657,0.6658
EURGBP,20050615,015800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,015900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,020000,0.6658,0.6658,0.6657,0.6658
EURGBP,20050615,020100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,020200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,020300,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,020400,0.6657,0.6658,0.6657,0.6658
EURGBP,20050615,020500,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,020600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,020700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,020800,0.6660,0.6660,0.6658,0.6659
EURGBP,20050615,020900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,021000,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,021100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,021200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,021300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,021400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,021500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,021600,0.6659,0.6660,0.6659,0.6659
EURGBP,20050615,021700,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,021800,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,021900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,022000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,022100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,022200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,022300,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,022400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,022500,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,022600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,022700,0.6661,0.6661,0.6660,0.6661
EURGBP,20050615,022800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,022900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,023000,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,023100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,023200,0.6659,0.6660,0.6659,0.6659
EURGBP,20050615,023300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,023400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,023500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,023600,0.6660,0.6661,0.6660,0.6660
EURGBP,20050615,023700,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,023800,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,023900,0.6660,0.6661,0.6659,0.6660
EURGBP,20050615,024000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,024100,0.6661,0.6661,0.6660,0.6661
EURGBP,20050615,024200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,024300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,024400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,024500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,024600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,024700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,024800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,025000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,025100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,025200,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,025300,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,025400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,025500,0.6661,0.6662,0.6661,0.6661
EURGBP,20050615,025600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,025700,0.6661,0.6661,0.6660,0.6661
EURGBP,20050615,025800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,025900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,030000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,030100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,030200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,030300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,030400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,030500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,030600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,030700,0.6662,0.6662,0.6661,0.6662
EURGBP,20050615,030800,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,030900,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,031000,0.6662,0.6662,0.6661,0.6661
EURGBP,20050615,031100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,031200,0.6662,0.6662,0.6661,0.6662
EURGBP,20050615,031300,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,031400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,031500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,031600,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,031700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,031800,0.6662,0.6662,0.6661,0.6661
EURGBP,20050615,031900,0.6662,0.6662,0.6661,0.6662
EURGBP,20050615,032000,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,032100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,032200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,032300,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,032400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,032500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,032600,0.6663,0.6663,0.6662,0.6663
EURGBP,20050615,032700,0.6663,0.6664,0.6663,0.6663
EURGBP,20050615,032800,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,032900,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,033000,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,033100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,033200,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,033300,0.6664,0.6664,0.6663,0.6664
EURGBP,20050615,033400,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,033500,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,033600,0.6663,0.6664,0.6663,0.6664
EURGBP,20050615,033700,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,033800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,033900,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,034000,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,034100,0.6664,0.6665,0.6664,0.6664
EURGBP,20050615,034200,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,034300,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,034400,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,034500,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,034600,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,034700,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,034800,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,034900,0.6662,0.6663,0.6662,0.6662
EURGBP,20050615,035000,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,035100,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,035200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,035300,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,035400,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,035500,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,035600,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,035700,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,035800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,035900,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,040000,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,040100,0.6663,0.6664,0.6663,0.6663
EURGBP,20050615,040200,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,040300,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,040400,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,040500,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,040600,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,040700,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,040800,0.6663,0.6663,0.6662,0.6663
EURGBP,20050615,040900,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,041000,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,041100,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,041200,0.6665,0.6665,0.6664,0.6664
EURGBP,20050615,041300,0.6665,0.6665,0.6665,0.6665
EURGBP,20050615,041400,0.6665,0.6666,0.6665,0.6665
EURGBP,20050615,041500,0.6665,0.6665,0.6665,0.6665
EURGBP,20050615,041600,0.6666,0.6666,0.6665,0.6665
EURGBP,20050615,041700,0.6665,0.6665,0.6665,0.6665
EURGBP,20050615,041800,0.6665,0.6665,0.6665,0.6665
EURGBP,20050615,041900,0.6665,0.6665,0.6665,0.6665
EURGBP,20050615,042000,0.6665,0.6665,0.6665,0.6665
EURGBP,20050615,042100,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,042200,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,042300,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,042400,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,042500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,042600,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,042700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,042800,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,042900,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,043000,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,043100,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,043200,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,043300,0.6663,0.6664,0.6663,0.6664
EURGBP,20050615,043400,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,043500,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,043600,0.6663,0.6663,0.6662,0.6663
EURGBP,20050615,043700,0.6662,0.6662,0.6661,0.6661
EURGBP,20050615,043800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,043900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,044000,0.6660,0.6660,0.6659,0.6660
EURGBP,20050615,044100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,044200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,044300,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,044400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,044500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,044600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,044700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,044800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,044900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,045000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,045100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,045200,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,045300,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,045400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,045500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,045600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,045700,0.6661,0.6661,0.6660,0.6661
EURGBP,20050615,045800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,045900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,050000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,050100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,050200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,050300,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,050400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,050500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,050600,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,050700,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,050800,0.6663,0.6664,0.6663,0.6664
EURGBP,20050615,050900,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,051000,0.6663,0.6664,0.6663,0.6664
EURGBP,20050615,051100,0.6663,0.6664,0.6663,0.6664
EURGBP,20050615,051200,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,051300,0.6663,0.6664,0.6663,0.6663
EURGBP,20050615,051400,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,051500,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,051600,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,051700,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,051800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,051900,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,052000,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,052100,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,052200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,052300,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,052400,0.6664,0.6664,0.6662,0.6662
EURGBP,20050615,052500,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,052600,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,052700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,052800,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,052900,0.6662,0.6662,0.6661,0.6662
EURGBP,20050615,053000,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,053100,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,053200,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,053300,0.6663,0.6664,0.6663,0.6663
EURGBP,20050615,053400,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,053500,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,053600,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,053700,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,053800,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,053900,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,054000,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,054100,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,054200,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,054300,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,054400,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,054500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,054600,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,054700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,054800,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,054900,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,055000,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,055100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,055200,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,055300,0.6663,0.6664,0.6663,0.6664
EURGBP,20050615,055400,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,055500,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,055600,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,055700,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,055800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,055900,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,060000,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,060100,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,060200,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,060300,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,060400,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,060500,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,060600,0.6664,0.6665,0.6664,0.6665
EURGBP,20050615,060700,0.6665,0.6665,0.6664,0.6664
EURGBP,20050615,060800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,060900,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,061000,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,061100,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,061200,0.6664,0.6666,0.6664,0.6665
EURGBP,20050615,061300,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,061400,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,061500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,061600,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,061700,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,061800,0.6662,0.6662,0.6661,0.6661
EURGBP,20050615,061900,0.6662,0.6662,0.6661,0.6661
EURGBP,20050615,062000,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,062100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,062200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,062300,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,062400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,062500,0.6661,0.6662,0.6661,0.6661
EURGBP,20050615,062600,0.6662,0.6662,0.6661,0.6661
EURGBP,20050615,062700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,062800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,062900,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,063000,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,063100,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,063200,0.6662,0.6663,0.6662,0.6662
EURGBP,20050615,063300,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,063400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,063500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,063600,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,063700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,063800,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,063900,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,064100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,064200,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,064300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,064400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,064500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,064600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,064700,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,064800,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,064900,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,065000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,065100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,065200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,065300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,065400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,065500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,065600,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,065700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,065800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,065900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,070000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,070100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,070200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,070300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,070400,0.6659,0.6659,0.6658,0.6658
EURGBP,20050615,070500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,070600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,070700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,070800,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,070900,0.6659,0.6659,0.6658,0.6658
EURGBP,20050615,071000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,071100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,071200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,071300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050615,071400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,071500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,071600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,071700,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,071800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,071900,0.6657,0.6658,0.6657,0.6658
EURGBP,20050615,072000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,072100,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,072200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,072300,0.6659,0.6659,0.6658,0.6658
EURGBP,20050615,072400,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,072500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,072600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,072700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,072800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,072900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,073000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,073100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,073200,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,073300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,073400,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,073500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,073600,0.6658,0.6658,0.6655,0.6656
EURGBP,20050615,073700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,073800,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,073900,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,074000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,074100,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,074200,0.6655,0.6656,0.6655,0.6655
EURGBP,20050615,074300,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,074400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,074500,0.6655,0.6656,0.6655,0.6656
EURGBP,20050615,074600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,074700,0.6655,0.6656,0.6655,0.6655
EURGBP,20050615,074800,0.6656,0.6656,0.6655,0.6656
EURGBP,20050615,074900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,075000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,075100,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,075200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,075300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,075400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,075500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,075600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,075700,0.6655,0.6655,0.6654,0.6655
EURGBP,20050615,075800,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,075900,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,080000,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,080100,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,080200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,080300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,080400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,080500,0.6655,0.6656,0.6655,0.6656
EURGBP,20050615,080600,0.6655,0.6656,0.6655,0.6656
EURGBP,20050615,080700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,080800,0.6656,0.6657,0.6656,0.6656
EURGBP,20050615,080900,0.6657,0.6657,0.6655,0.6655
EURGBP,20050615,081000,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,081100,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,081200,0.6655,0.6655,0.6654,0.6655
EURGBP,20050615,081300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,081400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,081500,0.6655,0.6655,0.6654,0.6654
EURGBP,20050615,081600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,081700,0.6653,0.6654,0.6653,0.6653
EURGBP,20050615,081800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,081900,0.6654,0.6654,0.6653,0.6654
EURGBP,20050615,082000,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,082100,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,082200,0.6655,0.6655,0.6654,0.6654
EURGBP,20050615,082300,0.6655,0.6656,0.6655,0.6655
EURGBP,20050615,082400,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,082500,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,082600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,082700,0.6654,0.6654,0.6653,0.6653
EURGBP,20050615,082800,0.6654,0.6654,0.6652,0.6653
EURGBP,20050615,082900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,083000,0.6653,0.6653,0.6652,0.6652
EURGBP,20050615,083100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050615,083200,0.6653,0.6653,0.6652,0.6653
EURGBP,20050615,083300,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,083400,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,083500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,083600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,083700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050615,083800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,083900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,084000,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,084100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,084200,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,084300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,084400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,084500,0.6654,0.6655,0.6654,0.6654
EURGBP,20050615,084600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,084700,0.6655,0.6655,0.6654,0.6655
EURGBP,20050615,084800,0.6656,0.6657,0.6656,0.6656
EURGBP,20050615,084900,0.6655,0.6656,0.6655,0.6655
EURGBP,20050615,085000,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,085100,0.6657,0.6657,0.6655,0.6656
EURGBP,20050615,085200,0.6655,0.6656,0.6655,0.6656
EURGBP,20050615,085300,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,085400,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,085500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,085600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,085700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,085800,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,085900,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,090000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,090100,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,090200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,090300,0.6659,0.6661,0.6659,0.6660
EURGBP,20050615,090400,0.6661,0.6662,0.6661,0.6661
EURGBP,20050615,090500,0.6662,0.6662,0.6661,0.6661
EURGBP,20050615,090600,0.6662,0.6662,0.6661,0.6661
EURGBP,20050615,090700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,090800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,090900,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,091000,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,091100,0.6660,0.6661,0.6660,0.6660
EURGBP,20050615,091200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,091300,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,091400,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,091500,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,091600,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,091700,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,091800,0.6661,0.6661,0.6659,0.6659
EURGBP,20050615,091900,0.6660,0.6660,0.6659,0.6660
EURGBP,20050615,092000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,092100,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,092200,0.6660,0.6660,0.6659,0.6660
EURGBP,20050615,092300,0.6659,0.6660,0.6659,0.6659
EURGBP,20050615,092400,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,092500,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,092600,0.6660,0.6660,0.6659,0.6660
EURGBP,20050615,092700,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,092800,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,092900,0.6659,0.6660,0.6659,0.6659
EURGBP,20050615,093000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,093100,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,093200,0.6660,0.6660,0.6659,0.6660
EURGBP,20050615,093300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,093400,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,093500,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,093600,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,093700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,093800,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,093900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,094000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,094100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,094200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,094300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,094400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,094500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,094600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,094700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,094800,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,094900,0.6660,0.6660,0.6659,0.6660
EURGBP,20050615,095000,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,095100,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,095200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,095300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,095400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,095500,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,095600,0.6663,0.6663,0.6661,0.6661
EURGBP,20050615,095700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,095800,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,095900,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,100000,0.6664,0.6666,0.6664,0.6665
EURGBP,20050615,100100,0.6666,0.6666,0.6665,0.6665
EURGBP,20050615,100200,0.6666,0.6666,0.6666,0.6666
EURGBP,20050615,100300,0.6666,0.6666,0.6666,0.6666
EURGBP,20050615,100400,0.6666,0.6666,0.6666,0.6666
EURGBP,20050615,100500,0.6666,0.6666,0.6666,0.6666
EURGBP,20050615,100600,0.6666,0.6666,0.6666,0.6666
EURGBP,20050615,100700,0.6666,0.6666,0.6665,0.6665
EURGBP,20050615,100800,0.6666,0.6666,0.6665,0.6665
EURGBP,20050615,100900,0.6665,0.6666,0.6665,0.6666
EURGBP,20050615,101000,0.6666,0.6666,0.6666,0.6666
EURGBP,20050615,101100,0.6667,0.6667,0.6666,0.6666
EURGBP,20050615,101200,0.6667,0.6667,0.6667,0.6667
EURGBP,20050615,101300,0.6666,0.6667,0.6666,0.6667
EURGBP,20050615,101400,0.6666,0.6668,0.6666,0.6668
EURGBP,20050615,101500,0.6668,0.6668,0.6667,0.6667
EURGBP,20050615,101600,0.6668,0.6668,0.6667,0.6667
EURGBP,20050615,101700,0.6667,0.6667,0.6667,0.6667
EURGBP,20050615,101800,0.6666,0.6667,0.6666,0.6667
EURGBP,20050615,101900,0.6667,0.6667,0.6667,0.6667
EURGBP,20050615,102000,0.6666,0.6667,0.6666,0.6667
EURGBP,20050615,102100,0.6667,0.6667,0.6666,0.6666
EURGBP,20050615,102200,0.6667,0.6667,0.6667,0.6667
EURGBP,20050615,102300,0.6666,0.6667,0.6666,0.6667
EURGBP,20050615,102400,0.6666,0.6667,0.6666,0.6667
EURGBP,20050615,102500,0.6667,0.6667,0.6666,0.6666
EURGBP,20050615,102600,0.6666,0.6666,0.6666,0.6666
EURGBP,20050615,102700,0.6667,0.6667,0.6665,0.6665
EURGBP,20050615,102800,0.6664,0.6666,0.6664,0.6666
EURGBP,20050615,102900,0.6665,0.6665,0.6665,0.6665
EURGBP,20050615,103000,0.6665,0.6665,0.6664,0.6665
EURGBP,20050615,103100,0.6666,0.6670,0.6666,0.6668
EURGBP,20050615,103200,0.6669,0.6669,0.6668,0.6668
EURGBP,20050615,103300,0.6667,0.6667,0.6666,0.6667
EURGBP,20050615,103400,0.6666,0.6667,0.6666,0.6667
EURGBP,20050615,103500,0.6666,0.6668,0.6666,0.6668
EURGBP,20050615,103600,0.6667,0.6668,0.6667,0.6668
EURGBP,20050615,103700,0.6669,0.6669,0.6669,0.6669
EURGBP,20050615,103800,0.6668,0.6669,0.6668,0.6669
EURGBP,20050615,103900,0.6668,0.6668,0.6666,0.6666
EURGBP,20050615,104000,0.6667,0.6667,0.6666,0.6666
EURGBP,20050615,104100,0.6665,0.6665,0.6663,0.6664
EURGBP,20050615,104200,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,104300,0.6663,0.6663,0.6662,0.6663
EURGBP,20050615,104400,0.6662,0.6663,0.6662,0.6662
EURGBP,20050615,104500,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,104600,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,104700,0.6663,0.6663,0.6663,0.6663
EURGBP,20050615,104800,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,104900,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,105000,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,105100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,105200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,105300,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,105400,0.6661,0.6662,0.6661,0.6661
EURGBP,20050615,105500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,105600,0.6662,0.6662,0.6661,0.6661
EURGBP,20050615,105700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,105800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,105900,0.6661,0.6662,0.6661,0.6661
EURGBP,20050615,110000,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,110100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,110200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,110300,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,110400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,110600,0.6662,0.6662,0.6661,0.6662
EURGBP,20050615,110700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,110800,0.6661,0.6662,0.6661,0.6661
EURGBP,20050615,110900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,111000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,111100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,111200,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,111300,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,111400,0.6659,0.6660,0.6659,0.6659
EURGBP,20050615,111500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,111600,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,111700,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,111800,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,111900,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,112000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,112100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,112200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,112300,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,112400,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,112500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,112600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,112700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,112800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,112900,0.6659,0.6659,0.6658,0.6658
EURGBP,20050615,113000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,113100,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,113200,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,113300,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,113400,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,113500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,113600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,113700,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,113800,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,113900,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,114000,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,114100,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,114200,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,114300,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,114400,0.6662,0.6663,0.6662,0.6662
EURGBP,20050615,114500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,114600,0.6662,0.6662,0.6661,0.6661
EURGBP,20050615,114700,0.6660,0.6662,0.6660,0.6662
EURGBP,20050615,114800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,114900,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,115000,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,115100,0.6661,0.6662,0.6661,0.6661
EURGBP,20050615,115200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,115300,0.6662,0.6662,0.6661,0.6661
EURGBP,20050615,115400,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,115500,0.6659,0.6661,0.6659,0.6661
EURGBP,20050615,115600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,115700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,115800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,115900,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,120000,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,120100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,120200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,120300,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,120400,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,120500,0.6661,0.6662,0.6661,0.6661
EURGBP,20050615,120600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,120700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,120800,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,120900,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,121000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,121100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,121200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,121300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,121400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,121500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,121600,0.6659,0.6659,0.6658,0.6658
EURGBP,20050615,121700,0.6659,0.6659,0.6658,0.6659
EURGBP,20050615,121800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,121900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,122000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,122200,0.6659,0.6659,0.6658,0.6659
EURGBP,20050615,122300,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,122400,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,122500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,122600,0.6659,0.6659,0.6658,0.6658
EURGBP,20050615,122700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,122800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,122900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,123000,0.6659,0.6659,0.6658,0.6658
EURGBP,20050615,123100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,123200,0.6658,0.6658,0.6657,0.6658
EURGBP,20050615,123300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,123400,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,123500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,123600,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,123700,0.6656,0.6657,0.6656,0.6656
EURGBP,20050615,123800,0.6655,0.6656,0.6655,0.6655
EURGBP,20050615,123900,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,124000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,124100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,124200,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,124300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,124400,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,124500,0.6655,0.6655,0.6654,0.6654
EURGBP,20050615,124600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,124700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,124800,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,124900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,125000,0.6655,0.6655,0.6654,0.6654
EURGBP,20050615,125100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,125200,0.6655,0.6656,0.6655,0.6655
EURGBP,20050615,125300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,125400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,125500,0.6656,0.6657,0.6655,0.6657
EURGBP,20050615,125600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050615,125700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,125800,0.6657,0.6657,0.6656,0.6657
EURGBP,20050615,125900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,130000,0.6656,0.6657,0.6656,0.6656
EURGBP,20050615,130100,0.6657,0.6657,0.6656,0.6657
EURGBP,20050615,130200,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,130300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,130400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,130500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,130600,0.6657,0.6657,0.6656,0.6656
EURGBP,20050615,130700,0.6657,0.6657,0.6656,0.6657
EURGBP,20050615,130800,0.6656,0.6657,0.6656,0.6656
EURGBP,20050615,130900,0.6657,0.6657,0.6656,0.6656
EURGBP,20050615,131000,0.6657,0.6657,0.6656,0.6657
EURGBP,20050615,131100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,131200,0.6657,0.6657,0.6656,0.6657
EURGBP,20050615,131300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,131400,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,131500,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,131600,0.6658,0.6659,0.6657,0.6659
EURGBP,20050615,131700,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,131800,0.6658,0.6660,0.6658,0.6660
EURGBP,20050615,131900,0.6659,0.6660,0.6659,0.6659
EURGBP,20050615,132000,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,132100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,132200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,132300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,132400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,132500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,132600,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,132700,0.6660,0.6660,0.6659,0.6660
EURGBP,20050615,132800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,132900,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,133000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,133100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,133200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,133300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,133400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,133500,0.6658,0.6659,0.6658,0.6658
EURGBP,20050615,133600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,133700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,133800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,133900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,134000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,134100,0.6659,0.6659,0.6658,0.6659
EURGBP,20050615,134200,0.6660,0.6660,0.6659,0.6660
EURGBP,20050615,134300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,134400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050615,134500,0.6659,0.6659,0.6658,0.6658
EURGBP,20050615,134600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050615,134700,0.6659,0.6659,0.6658,0.6659
EURGBP,20050615,134800,0.6658,0.6660,0.6658,0.6660
EURGBP,20050615,134900,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,135000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,135100,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,135200,0.6659,0.6660,0.6659,0.6659
EURGBP,20050615,135300,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,135400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,135500,0.6659,0.6661,0.6659,0.6661
EURGBP,20050615,135600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,135700,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,135800,0.6662,0.6663,0.6661,0.6663
EURGBP,20050615,135900,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,140000,0.6661,0.6661,0.6660,0.6661
EURGBP,20050615,140100,0.6660,0.6661,0.6660,0.6660
EURGBP,20050615,140200,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,140300,0.6661,0.6661,0.6660,0.6661
EURGBP,20050615,140400,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,140500,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,140600,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,140700,0.6662,0.6663,0.6662,0.6663
EURGBP,20050615,140800,0.6663,0.6664,0.6663,0.6663
EURGBP,20050615,140900,0.6664,0.6664,0.6663,0.6664
EURGBP,20050615,141000,0.6665,0.6665,0.6665,0.6665
EURGBP,20050615,141100,0.6665,0.6665,0.6664,0.6665
EURGBP,20050615,141200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,141300,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,141400,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,141500,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,141600,0.6664,0.6665,0.6664,0.6664
EURGBP,20050615,141700,0.6663,0.6664,0.6663,0.6664
EURGBP,20050615,141800,0.6664,0.6664,0.6662,0.6662
EURGBP,20050615,141900,0.6663,0.6663,0.6662,0.6663
EURGBP,20050615,142000,0.6662,0.6662,0.6662,0.6662
EURGBP,20050615,142100,0.6662,0.6662,0.6660,0.6660
EURGBP,20050615,142200,0.6659,0.6660,0.6658,0.6659
EURGBP,20050615,142300,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,142400,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,142500,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,142600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050615,142700,0.6658,0.6659,0.6658,0.6658
EURGBP,20050615,142800,0.6657,0.6657,0.6656,0.6656
EURGBP,20050615,142900,0.6655,0.6657,0.6655,0.6656
EURGBP,20050615,143000,0.6657,0.6657,0.6655,0.6656
EURGBP,20050615,143100,0.6655,0.6656,0.6655,0.6655
EURGBP,20050615,143200,0.6656,0.6657,0.6655,0.6655
EURGBP,20050615,143300,0.6656,0.6657,0.6655,0.6655
EURGBP,20050615,143400,0.6654,0.6655,0.6652,0.6653
EURGBP,20050615,143500,0.6652,0.6653,0.6650,0.6651
EURGBP,20050615,143600,0.6652,0.6652,0.6651,0.6651
EURGBP,20050615,143700,0.6650,0.6651,0.6650,0.6651
EURGBP,20050615,143800,0.6652,0.6652,0.6648,0.6648
EURGBP,20050615,143900,0.6649,0.6650,0.6649,0.6650
EURGBP,20050615,144000,0.6651,0.6652,0.6650,0.6652
EURGBP,20050615,144100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,144200,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,144300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,144400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,144500,0.6655,0.6657,0.6655,0.6655
EURGBP,20050615,144600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,144700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,144800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,144900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,145000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,145100,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,145200,0.6656,0.6656,0.6653,0.6654
EURGBP,20050615,145300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050615,145400,0.6652,0.6653,0.6652,0.6652
EURGBP,20050615,145500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,145700,0.6654,0.6655,0.6653,0.6655
EURGBP,20050615,145800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,145900,0.6656,0.6656,0.6655,0.6656
EURGBP,20050615,150000,0.6657,0.6657,0.6655,0.6655
EURGBP,20050615,150100,0.6654,0.6656,0.6652,0.6653
EURGBP,20050615,150200,0.6654,0.6657,0.6654,0.6657
EURGBP,20050615,150300,0.6656,0.6656,0.6653,0.6653
EURGBP,20050615,150400,0.6654,0.6655,0.6653,0.6655
EURGBP,20050615,150500,0.6656,0.6657,0.6655,0.6655
EURGBP,20050615,150600,0.6656,0.6657,0.6654,0.6654
EURGBP,20050615,150700,0.6655,0.6655,0.6654,0.6655
EURGBP,20050615,150800,0.6654,0.6654,0.6653,0.6653
EURGBP,20050615,150900,0.6654,0.6655,0.6654,0.6654
EURGBP,20050615,151000,0.6653,0.6655,0.6653,0.6655
EURGBP,20050615,151100,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,151200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,151300,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,151400,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,151500,0.6654,0.6655,0.6654,0.6654
EURGBP,20050615,151600,0.6653,0.6655,0.6653,0.6655
EURGBP,20050615,151700,0.6654,0.6655,0.6653,0.6653
EURGBP,20050615,151800,0.6652,0.6653,0.6652,0.6652
EURGBP,20050615,151900,0.6651,0.6652,0.6651,0.6651
EURGBP,20050615,152000,0.6650,0.6652,0.6650,0.6652
EURGBP,20050615,152100,0.6651,0.6653,0.6651,0.6652
EURGBP,20050615,152200,0.6651,0.6652,0.6651,0.6652
EURGBP,20050615,152300,0.6651,0.6653,0.6651,0.6652
EURGBP,20050615,152400,0.6653,0.6655,0.6653,0.6655
EURGBP,20050615,152500,0.6654,0.6657,0.6654,0.6657
EURGBP,20050615,152600,0.6656,0.6658,0.6656,0.6656
EURGBP,20050615,152700,0.6657,0.6657,0.6656,0.6657
EURGBP,20050615,152800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,152900,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,153000,0.6658,0.6658,0.6657,0.6658
EURGBP,20050615,153100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,153200,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,153300,0.6658,0.6660,0.6658,0.6659
EURGBP,20050615,153400,0.6658,0.6661,0.6658,0.6661
EURGBP,20050615,153500,0.6662,0.6663,0.6661,0.6662
EURGBP,20050615,153600,0.6663,0.6665,0.6663,0.6665
EURGBP,20050615,153700,0.6664,0.6666,0.6664,0.6666
EURGBP,20050615,153800,0.6665,0.6667,0.6665,0.6667
EURGBP,20050615,153900,0.6668,0.6669,0.6666,0.6668
EURGBP,20050615,154000,0.6669,0.6671,0.6669,0.6671
EURGBP,20050615,154100,0.6670,0.6670,0.6669,0.6669
EURGBP,20050615,154200,0.6668,0.6669,0.6667,0.6667
EURGBP,20050615,154300,0.6666,0.6667,0.6666,0.6666
EURGBP,20050615,154400,0.6665,0.6665,0.6665,0.6665
EURGBP,20050615,154500,0.6664,0.6664,0.6663,0.6664
EURGBP,20050615,154600,0.6663,0.6666,0.6663,0.6666
EURGBP,20050615,154700,0.6665,0.6666,0.6665,0.6665
EURGBP,20050615,154800,0.6666,0.6666,0.6663,0.6663
EURGBP,20050615,154900,0.6664,0.6664,0.6663,0.6663
EURGBP,20050615,155000,0.6662,0.6665,0.6662,0.6665
EURGBP,20050615,155100,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,155200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050615,155300,0.6664,0.6665,0.6663,0.6665
EURGBP,20050615,155400,0.6664,0.6665,0.6664,0.6664
EURGBP,20050615,155500,0.6665,0.6665,0.6664,0.6665
EURGBP,20050615,155600,0.6665,0.6666,0.6665,0.6666
EURGBP,20050615,155700,0.6665,0.6666,0.6665,0.6666
EURGBP,20050615,155800,0.6665,0.6665,0.6664,0.6664
EURGBP,20050615,155900,0.6663,0.6663,0.6662,0.6662
EURGBP,20050615,160000,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,160100,0.6661,0.6662,0.6661,0.6662
EURGBP,20050615,160200,0.6662,0.6662,0.6660,0.6660
EURGBP,20050615,160300,0.6659,0.6660,0.6658,0.6659
EURGBP,20050615,160400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050615,160500,0.6659,0.6660,0.6659,0.6659
EURGBP,20050615,160600,0.6660,0.6660,0.6659,0.6659
EURGBP,20050615,160700,0.6660,0.6660,0.6658,0.6658
EURGBP,20050615,160800,0.6659,0.6660,0.6659,0.6660
EURGBP,20050615,160900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050615,161000,0.6661,0.6662,0.6661,0.6661
EURGBP,20050615,161100,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,161200,0.6660,0.6661,0.6660,0.6660
EURGBP,20050615,161300,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,161400,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,161500,0.6660,0.6661,0.6660,0.6661
EURGBP,20050615,161600,0.6661,0.6661,0.6660,0.6660
EURGBP,20050615,161700,0.6659,0.6660,0.6659,0.6659
EURGBP,20050615,161800,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,161900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,162000,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,162100,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,162200,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,162300,0.6656,0.6657,0.6655,0.6655
EURGBP,20050615,162400,0.6654,0.6656,0.6654,0.6655
EURGBP,20050615,162500,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,162600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,162700,0.6654,0.6654,0.6653,0.6654
EURGBP,20050615,162800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,162900,0.6655,0.6656,0.6655,0.6656
EURGBP,20050615,163000,0.6655,0.6655,0.6654,0.6655
EURGBP,20050615,163100,0.6655,0.6656,0.6655,0.6656
EURGBP,20050615,163200,0.6655,0.6656,0.6655,0.6656
EURGBP,20050615,163300,0.6655,0.6656,0.6655,0.6656
EURGBP,20050615,163400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,163500,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,163600,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,163700,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,163800,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,163900,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,164000,0.6658,0.6658,0.6657,0.6657
EURGBP,20050615,164100,0.6656,0.6657,0.6656,0.6657
EURGBP,20050615,164200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050615,164300,0.6657,0.6657,0.6654,0.6655
EURGBP,20050615,164400,0.6656,0.6656,0.6655,0.6655
EURGBP,20050615,164500,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,164600,0.6654,0.6655,0.6654,0.6654
EURGBP,20050615,164700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050615,164800,0.6655,0.6655,0.6654,0.6655
EURGBP,20050615,164900,0.6654,0.6654,0.6653,0.6653
EURGBP,20050615,165000,0.6653,0.6653,0.6652,0.6652
EURGBP,20050615,165100,0.6653,0.6653,0.6651,0.6651
EURGBP,20050615,165200,0.6651,0.6652,0.6651,0.6652
EURGBP,20050615,165300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050615,165400,0.6653,0.6655,0.6653,0.6654
EURGBP,20050615,165500,0.6653,0.6654,0.6653,0.6653
EURGBP,20050615,165600,0.6654,0.6654,0.6653,0.6654
EURGBP,20050615,165700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050615,165800,0.6653,0.6655,0.6653,0.6655
EURGBP,20050615,165900,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,170000,0.6654,0.6655,0.6654,0.6655
EURGBP,20050615,170100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050615,170200,0.6653,0.6654,0.6653,0.6653
EURGBP,20050615,170300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050615,170400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050615,170500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050615,170600,0.6651,0.6651,0.6650,0.6650
EURGBP,20050615,170700,0.6649,0.6650,0.6649,0.6650
EURGBP,20050615,170800,0.6649,0.6651,0.6649,0.6650
EURGBP,20050615,170900,0.6651,0.6651,0.6649,0.6649
EURGBP,20050615,171000,0.6650,0.6651,0.6650,0.6650
EURGBP,20050615,171100,0.6651,0.6651,0.6650,0.6651
EURGBP,20050615,171200,0.6650,0.6651,0.6650,0.6650
EURGBP,20050615,171300,0.6651,0.6652,0.6651,0.6651
EURGBP,20050615,171400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050615,171500,0.6651,0.6652,0.6651,0.6651
EURGBP,20050615,171600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050615,171700,0.6650,0.6651,0.6650,0.6651
EURGBP,20050615,171800,0.6650,0.6650,0.6649,0.6649
EURGBP,20050615,171900,0.6650,0.6650,0.6647,0.6648
EURGBP,20050615,172000,0.6649,0.6649,0.6648,0.6649
EURGBP,20050615,172100,0.6650,0.6650,0.6649,0.6650
EURGBP,20050615,172200,0.6649,0.6650,0.6649,0.6649
EURGBP,20050615,172300,0.6650,0.6650,0.6649,0.6649
EURGBP,20050615,172400,0.6650,0.6650,0.6649,0.6649
EURGBP,20050615,172500,0.6650,0.6650,0.6649,0.6649
EURGBP,20050615,172600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050615,172700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050615,172800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050615,172900,0.6649,0.6650,0.6649,0.6649
EURGBP,20050615,173000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050615,173100,0.6650,0.6650,0.6649,0.6649
EURGBP,20050615,173200,0.6648,0.6649,0.6648,0.6649
EURGBP,20050615,173300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,173400,0.6649,0.6650,0.6649,0.6649
EURGBP,20050615,173500,0.6648,0.6648,0.6647,0.6647
EURGBP,20050615,173600,0.6647,0.6648,0.6647,0.6648
EURGBP,20050615,173700,0.6647,0.6648,0.6647,0.6648
EURGBP,20050615,173800,0.6647,0.6648,0.6647,0.6648
EURGBP,20050615,173900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,174000,0.6649,0.6650,0.6648,0.6650
EURGBP,20050615,174100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,174200,0.6649,0.6649,0.6648,0.6649
EURGBP,20050615,174300,0.6648,0.6649,0.6647,0.6648
EURGBP,20050615,174400,0.6647,0.6647,0.6645,0.6645
EURGBP,20050615,174500,0.6644,0.6644,0.6643,0.6644
EURGBP,20050615,174600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,174700,0.6644,0.6645,0.6643,0.6643
EURGBP,20050615,174800,0.6644,0.6644,0.6642,0.6642
EURGBP,20050615,174900,0.6643,0.6643,0.6642,0.6642
EURGBP,20050615,175000,0.6643,0.6643,0.6642,0.6643
EURGBP,20050615,175100,0.6643,0.6643,0.6642,0.6642
EURGBP,20050615,175200,0.6641,0.6642,0.6641,0.6642
EURGBP,20050615,175300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050615,175400,0.6642,0.6643,0.6641,0.6641
EURGBP,20050615,175500,0.6642,0.6642,0.6641,0.6642
EURGBP,20050615,175600,0.6641,0.6642,0.6641,0.6641
EURGBP,20050615,175700,0.6640,0.6641,0.6640,0.6640
EURGBP,20050615,175800,0.6641,0.6642,0.6641,0.6642
EURGBP,20050615,175900,0.6642,0.6643,0.6642,0.6642
EURGBP,20050615,180000,0.6643,0.6643,0.6642,0.6642
EURGBP,20050615,180100,0.6643,0.6643,0.6642,0.6643
EURGBP,20050615,180200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050615,180300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050615,180400,0.6644,0.6645,0.6644,0.6644
EURGBP,20050615,180500,0.6643,0.6644,0.6643,0.6644
EURGBP,20050615,180600,0.6645,0.6645,0.6644,0.6644
EURGBP,20050615,180700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050615,180800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050615,180900,0.6644,0.6644,0.6642,0.6642
EURGBP,20050615,181000,0.6643,0.6645,0.6643,0.6645
EURGBP,20050615,181100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,181200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,181300,0.6644,0.6645,0.6644,0.6645
EURGBP,20050615,181400,0.6644,0.6645,0.6644,0.6645
EURGBP,20050615,181500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050615,181600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,181700,0.6645,0.6646,0.6645,0.6646
EURGBP,20050615,181800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,181900,0.6645,0.6647,0.6645,0.6647
EURGBP,20050615,182000,0.6648,0.6648,0.6646,0.6647
EURGBP,20050615,182100,0.6646,0.6648,0.6646,0.6648
EURGBP,20050615,182200,0.6647,0.6648,0.6647,0.6648
EURGBP,20050615,182300,0.6647,0.6648,0.6647,0.6647
EURGBP,20050615,182400,0.6647,0.6648,0.6647,0.6648
EURGBP,20050615,182500,0.6648,0.6648,0.6647,0.6647
EURGBP,20050615,182600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,182700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,182800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,182900,0.6647,0.6647,0.6646,0.6647
EURGBP,20050615,183000,0.6646,0.6646,0.6645,0.6645
EURGBP,20050615,183100,0.6644,0.6644,0.6642,0.6643
EURGBP,20050615,183200,0.6642,0.6643,0.6642,0.6642
EURGBP,20050615,183300,0.6641,0.6641,0.6640,0.6640
EURGBP,20050615,183400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050615,183500,0.6641,0.6641,0.6640,0.6640
EURGBP,20050615,183600,0.6641,0.6641,0.6640,0.6641
EURGBP,20050615,183700,0.6641,0.6641,0.6640,0.6640
EURGBP,20050615,183800,0.6641,0.6641,0.6639,0.6639
EURGBP,20050615,183900,0.6640,0.6640,0.6639,0.6640
EURGBP,20050615,184000,0.6640,0.6640,0.6639,0.6639
EURGBP,20050615,184100,0.6639,0.6639,0.6638,0.6638
EURGBP,20050615,184200,0.6639,0.6640,0.6639,0.6640
EURGBP,20050615,184300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050615,184400,0.6641,0.6641,0.6640,0.6640
EURGBP,20050615,184500,0.6641,0.6641,0.6640,0.6640
EURGBP,20050615,184600,0.6641,0.6641,0.6640,0.6641
EURGBP,20050615,184700,0.6640,0.6641,0.6640,0.6640
EURGBP,20050615,184800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050615,184900,0.6641,0.6641,0.6640,0.6640
EURGBP,20050615,185000,0.6639,0.6640,0.6638,0.6638
EURGBP,20050615,185100,0.6637,0.6637,0.6637,0.6637
EURGBP,20050615,185200,0.6637,0.6637,0.6637,0.6637
EURGBP,20050615,185300,0.6637,0.6637,0.6636,0.6636
EURGBP,20050615,185400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050615,185500,0.6634,0.6635,0.6634,0.6634
EURGBP,20050615,185600,0.6634,0.6634,0.6634,0.6634
EURGBP,20050615,185700,0.6635,0.6635,0.6634,0.6635
EURGBP,20050615,185800,0.6636,0.6636,0.6635,0.6635
EURGBP,20050615,185900,0.6636,0.6636,0.6635,0.6635
EURGBP,20050615,190000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050615,190100,0.6636,0.6636,0.6635,0.6635
EURGBP,20050615,190200,0.6635,0.6636,0.6635,0.6635
EURGBP,20050615,190300,0.6636,0.6636,0.6635,0.6636
EURGBP,20050615,190400,0.6635,0.6635,0.6634,0.6634
EURGBP,20050615,190500,0.6634,0.6634,0.6634,0.6634
EURGBP,20050615,190600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050615,190700,0.6635,0.6636,0.6635,0.6636
EURGBP,20050615,190800,0.6635,0.6636,0.6635,0.6636
EURGBP,20050615,190900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050615,191000,0.6635,0.6637,0.6635,0.6637
EURGBP,20050615,191100,0.6637,0.6637,0.6637,0.6637
EURGBP,20050615,191200,0.6636,0.6636,0.6635,0.6635
EURGBP,20050615,191300,0.6636,0.6636,0.6635,0.6635
EURGBP,20050615,191400,0.6634,0.6635,0.6634,0.6634
EURGBP,20050615,191500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050615,191600,0.6635,0.6636,0.6635,0.6635
EURGBP,20050615,191700,0.6634,0.6635,0.6634,0.6634
EURGBP,20050615,191800,0.6635,0.6636,0.6635,0.6636
EURGBP,20050615,191900,0.6635,0.6636,0.6635,0.6635
EURGBP,20050615,192000,0.6636,0.6637,0.6636,0.6636
EURGBP,20050615,192100,0.6637,0.6638,0.6637,0.6637
EURGBP,20050615,192200,0.6637,0.6637,0.6637,0.6637
EURGBP,20050615,192300,0.6636,0.6637,0.6636,0.6637
EURGBP,20050615,192400,0.6636,0.6637,0.6636,0.6637
EURGBP,20050615,192500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050615,192600,0.6636,0.6636,0.6635,0.6636
EURGBP,20050615,192700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050615,192800,0.6635,0.6636,0.6635,0.6636
EURGBP,20050615,192900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050615,193000,0.6637,0.6637,0.6637,0.6637
EURGBP,20050615,193100,0.6638,0.6638,0.6638,0.6638
EURGBP,20050615,193200,0.6638,0.6639,0.6637,0.6638
EURGBP,20050615,193300,0.6638,0.6638,0.6637,0.6637
EURGBP,20050615,193400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050615,193500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050615,193600,0.6638,0.6638,0.6638,0.6638
EURGBP,20050615,193700,0.6638,0.6638,0.6638,0.6638
EURGBP,20050615,193800,0.6638,0.6638,0.6638,0.6638
EURGBP,20050615,193900,0.6637,0.6637,0.6636,0.6637
EURGBP,20050615,194000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050615,194100,0.6637,0.6637,0.6637,0.6637
EURGBP,20050615,194200,0.6637,0.6638,0.6637,0.6638
EURGBP,20050615,194300,0.6637,0.6637,0.6636,0.6636
EURGBP,20050615,194400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050615,194500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050615,194600,0.6637,0.6637,0.6637,0.6637
EURGBP,20050615,194700,0.6637,0.6637,0.6637,0.6637
EURGBP,20050615,194800,0.6637,0.6639,0.6637,0.6639
EURGBP,20050615,194900,0.6638,0.6638,0.6637,0.6638
EURGBP,20050615,195000,0.6637,0.6639,0.6637,0.6639
EURGBP,20050615,195100,0.6639,0.6640,0.6639,0.6640
EURGBP,20050615,195200,0.6641,0.6642,0.6641,0.6641
EURGBP,20050615,195300,0.6640,0.6644,0.6640,0.6644
EURGBP,20050615,195400,0.6645,0.6646,0.6645,0.6645
EURGBP,20050615,195500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050615,195600,0.6644,0.6644,0.6643,0.6644
EURGBP,20050615,195700,0.6643,0.6644,0.6643,0.6643
EURGBP,20050615,195800,0.6644,0.6644,0.6643,0.6644
EURGBP,20050615,195900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050615,200000,0.6644,0.6644,0.6643,0.6643
EURGBP,20050615,200100,0.6644,0.6644,0.6642,0.6643
EURGBP,20050615,200200,0.6642,0.6643,0.6642,0.6643
EURGBP,20050615,200300,0.6644,0.6644,0.6643,0.6643
EURGBP,20050615,200400,0.6643,0.6644,0.6643,0.6644
EURGBP,20050615,200500,0.6643,0.6644,0.6643,0.6644
EURGBP,20050615,200600,0.6645,0.6645,0.6644,0.6645
EURGBP,20050615,200700,0.6644,0.6645,0.6644,0.6644
EURGBP,20050615,200800,0.6645,0.6646,0.6645,0.6645
EURGBP,20050615,200900,0.6646,0.6646,0.6645,0.6646
EURGBP,20050615,201000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,201100,0.6647,0.6647,0.6646,0.6647
EURGBP,20050615,201200,0.6648,0.6649,0.6648,0.6648
EURGBP,20050615,201300,0.6647,0.6648,0.6646,0.6647
EURGBP,20050615,201400,0.6646,0.6647,0.6646,0.6646
EURGBP,20050615,201500,0.6647,0.6647,0.6646,0.6647
EURGBP,20050615,201600,0.6647,0.6647,0.6646,0.6647
EURGBP,20050615,201700,0.6646,0.6646,0.6644,0.6644
EURGBP,20050615,201800,0.6643,0.6644,0.6643,0.6644
EURGBP,20050615,201900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050615,202000,0.6643,0.6643,0.6642,0.6642
EURGBP,20050615,202100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050615,202200,0.6643,0.6644,0.6643,0.6644
EURGBP,20050615,202300,0.6643,0.6644,0.6643,0.6644
EURGBP,20050615,202400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050615,202500,0.6643,0.6644,0.6643,0.6644
EURGBP,20050615,202600,0.6643,0.6644,0.6643,0.6643
EURGBP,20050615,202700,0.6643,0.6643,0.6643,0.6643
EURGBP,20050615,202800,0.6644,0.6644,0.6643,0.6644
EURGBP,20050615,202900,0.6643,0.6644,0.6643,0.6643
EURGBP,20050615,203000,0.6644,0.6644,0.6643,0.6643
EURGBP,20050615,203100,0.6644,0.6644,0.6643,0.6644
EURGBP,20050615,203200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050615,203300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050615,203400,0.6645,0.6646,0.6645,0.6645
EURGBP,20050615,203500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,203600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,203700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050615,203800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,203900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,204000,0.6645,0.6645,0.6644,0.6645
EURGBP,20050615,204100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,204200,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,204300,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,204400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,204500,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,204600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,204700,0.6647,0.6647,0.6646,0.6646
EURGBP,20050615,204800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,204900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,205000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,205100,0.6645,0.6646,0.6645,0.6645
EURGBP,20050615,205200,0.6646,0.6646,0.6645,0.6646
EURGBP,20050615,205300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,205400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,205500,0.6644,0.6645,0.6644,0.6645
EURGBP,20050615,205600,0.6645,0.6645,0.6644,0.6644
EURGBP,20050615,205700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,205800,0.6645,0.6646,0.6645,0.6646
EURGBP,20050615,205900,0.6645,0.6645,0.6644,0.6645
EURGBP,20050615,210000,0.6646,0.6646,0.6645,0.6646
EURGBP,20050615,210100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,210200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,210300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,210400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,210500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,210600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,210700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,210800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,210900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,211000,0.6646,0.6646,0.6645,0.6645
EURGBP,20050615,211100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050615,211200,0.6645,0.6645,0.6644,0.6645
EURGBP,20050615,211300,0.6644,0.6647,0.6644,0.6646
EURGBP,20050615,211400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,211500,0.6645,0.6646,0.6645,0.6646
EURGBP,20050615,211600,0.6645,0.6646,0.6645,0.6645
EURGBP,20050615,211700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,211800,0.6645,0.6646,0.6645,0.6645
EURGBP,20050615,211900,0.6645,0.6646,0.6645,0.6646
EURGBP,20050615,212000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,212100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,212200,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,212300,0.6645,0.6646,0.6645,0.6646
EURGBP,20050615,212400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,212500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,212600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,212700,0.6647,0.6647,0.6646,0.6646
EURGBP,20050615,212800,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,212900,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,213000,0.6646,0.6647,0.6646,0.6646
EURGBP,20050615,213100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,213200,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,213300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,213400,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,213500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,213600,0.6647,0.6648,0.6647,0.6648
EURGBP,20050615,213700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,213800,0.6647,0.6648,0.6647,0.6648
EURGBP,20050615,213900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,214000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,214100,0.6648,0.6648,0.6647,0.6647
EURGBP,20050615,214200,0.6647,0.6647,0.6646,0.6647
EURGBP,20050615,214300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,214400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,214500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,214600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,214700,0.6648,0.6648,0.6647,0.6647
EURGBP,20050615,214800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,214900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,215000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,215100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,215200,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,215300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,215400,0.6647,0.6648,0.6647,0.6648
EURGBP,20050615,215500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,215600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,215700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,215800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,215900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,220000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,220100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,220200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,220300,0.6647,0.6647,0.6646,0.6646
EURGBP,20050615,220400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,220500,0.6647,0.6647,0.6646,0.6646
EURGBP,20050615,220600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,220700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,220800,0.6645,0.6646,0.6645,0.6646
EURGBP,20050615,220900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,221000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,221100,0.6647,0.6647,0.6646,0.6647
EURGBP,20050615,221200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,221300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,221400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,221500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,221600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,221700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,221800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,221900,0.6647,0.6647,0.6646,0.6647
EURGBP,20050615,222000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,222100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,222200,0.6647,0.6647,0.6646,0.6646
EURGBP,20050615,222300,0.6647,0.6647,0.6646,0.6647
EURGBP,20050615,222400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,222500,0.6646,0.6647,0.6646,0.6646
EURGBP,20050615,222600,0.6647,0.6647,0.6646,0.6646
EURGBP,20050615,222700,0.6646,0.6646,0.6645,0.6645
EURGBP,20050615,222800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,222900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,223000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,223100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,223200,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,223300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,223400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,223500,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,223600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,223700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,223800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,223900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,224000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,224100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,224200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,224300,0.6648,0.6648,0.6647,0.6647
EURGBP,20050615,224400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,224500,0.6647,0.6647,0.6646,0.6646
EURGBP,20050615,224600,0.6645,0.6646,0.6645,0.6646
EURGBP,20050615,224700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,224800,0.6644,0.6645,0.6644,0.6644
EURGBP,20050615,224900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050615,225000,0.6645,0.6646,0.6645,0.6646
EURGBP,20050615,225100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,225200,0.6645,0.6647,0.6645,0.6647
EURGBP,20050615,225300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,225400,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,225500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,225600,0.6647,0.6647,0.6646,0.6646
EURGBP,20050615,225700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,225800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,225900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,230000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,230100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,230200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,230300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050615,230400,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,230500,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,230600,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,230700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,230800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,230900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,231000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,231100,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,231200,0.6646,0.6646,0.6646,0.6646
EURGBP,20050615,231300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050615,231400,0.6646,0.6647,0.6646,0.6647
EURGBP,20050615,231500,0.6648,0.6648,0.6647,0.6647
EURGBP,20050615,231600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,231700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,231800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,231900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,232000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,232100,0.6649,0.6649,0.6648,0.6648
EURGBP,20050615,232200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,232300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,232400,0.6649,0.6649,0.6648,0.6648
EURGBP,20050615,232500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,232600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050615,232700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,232800,0.6648,0.6649,0.6648,0.6649
EURGBP,20050615,232900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,233000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,233100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,233200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,233300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,233400,0.6649,0.6650,0.6649,0.6650
EURGBP,20050615,233500,0.6649,0.6650,0.6649,0.6650
EURGBP,20050615,233600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050615,233700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,233800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,233900,0.6649,0.6650,0.6649,0.6650
EURGBP,20050615,234000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050615,234100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050615,234200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050615,234300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050615,234400,0.6649,0.6650,0.6649,0.6649
EURGBP,20050615,234500,0.6649,0.6650,0.6649,0.6649
EURGBP,20050615,234600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050615,234700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,234800,0.6649,0.6649,0.6648,0.6648
EURGBP,20050615,234900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,235000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,235100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,235200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,235300,0.6647,0.6648,0.6647,0.6648
EURGBP,20050615,235400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,235500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050615,235600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,235700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,235800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050615,235900,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,000000,0.6648,0.6648,0.6648,0.6648
EURCHF,20050615,000100,1.5369,1.5369,1.5368,1.5368
EURCHF,20050615,000200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050615,000300,1.5366,1.5368,1.5366,1.5367
EURCHF,20050615,000400,1.5367,1.5367,1.5367,1.5367
EURCHF,20050615,000500,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,000600,1.5365,1.5367,1.5365,1.5366
EURCHF,20050615,000700,1.5367,1.5367,1.5364,1.5364
EURCHF,20050615,000800,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,000900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,001000,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,001100,1.5366,1.5366,1.5364,1.5364
EURCHF,20050615,001200,1.5365,1.5367,1.5365,1.5367
EURCHF,20050615,001300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050615,001400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050615,001500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050615,001600,1.5368,1.5368,1.5367,1.5368
EURCHF,20050615,001700,1.5369,1.5371,1.5368,1.5371
EURCHF,20050615,001800,1.5372,1.5372,1.5369,1.5369
EURCHF,20050615,001900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050615,002000,1.5368,1.5369,1.5368,1.5369
EURCHF,20050615,002100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050615,002200,1.5367,1.5367,1.5367,1.5367
EURCHF,20050615,002300,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,002400,1.5367,1.5367,1.5367,1.5367
EURCHF,20050615,002500,1.5368,1.5368,1.5367,1.5367
EURCHF,20050615,002600,1.5367,1.5367,1.5367,1.5367
EURCHF,20050615,002700,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,002800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,002900,1.5366,1.5367,1.5366,1.5367
EURCHF,20050615,003000,1.5367,1.5367,1.5367,1.5367
EURCHF,20050615,003100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,003200,1.5366,1.5366,1.5364,1.5364
EURCHF,20050615,003300,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,003400,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,003500,1.5364,1.5366,1.5364,1.5365
EURCHF,20050615,003600,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,003700,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,003800,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,003900,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,004000,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,004100,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,004200,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,004300,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,004400,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,004500,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,004600,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,004700,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,004800,1.5365,1.5366,1.5364,1.5364
EURCHF,20050615,004900,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,005000,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,005100,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,005200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,005300,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,005400,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,005500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,005600,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,005700,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,005800,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,005900,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,010000,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,010100,1.5365,1.5365,1.5363,1.5364
EURCHF,20050615,010200,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,010300,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,010400,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,010500,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,010600,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,010700,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,010800,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,010900,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,011000,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,011100,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,011200,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,011300,1.5364,1.5366,1.5364,1.5366
EURCHF,20050615,011400,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,011500,1.5364,1.5366,1.5364,1.5366
EURCHF,20050615,011600,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,011700,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,011800,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,011900,1.5365,1.5365,1.5363,1.5365
EURCHF,20050615,012000,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,012100,1.5364,1.5366,1.5364,1.5366
EURCHF,20050615,012200,1.5365,1.5366,1.5364,1.5366
EURCHF,20050615,012300,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,012400,1.5365,1.5366,1.5364,1.5366
EURCHF,20050615,012500,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,012600,1.5364,1.5364,1.5363,1.5364
EURCHF,20050615,012700,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,012800,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,012900,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,013000,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,013100,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,013200,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,013300,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,013400,1.5364,1.5364,1.5363,1.5364
EURCHF,20050615,013500,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,013600,1.5363,1.5364,1.5363,1.5364
EURCHF,20050615,013700,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,013800,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,013900,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,014000,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,014100,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,014200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,014300,1.5366,1.5366,1.5364,1.5365
EURCHF,20050615,014400,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,014500,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,014600,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,014700,1.5365,1.5366,1.5364,1.5364
EURCHF,20050615,014800,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,014900,1.5363,1.5363,1.5362,1.5362
EURCHF,20050615,015000,1.5363,1.5365,1.5363,1.5364
EURCHF,20050615,015100,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,015200,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,015300,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,015400,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,015500,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,015600,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,015700,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,015800,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,015900,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,020000,1.5364,1.5364,1.5363,1.5363
EURCHF,20050615,020100,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,020200,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,020300,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,020400,1.5364,1.5366,1.5364,1.5365
EURCHF,20050615,020500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,020600,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,020700,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,020800,1.5364,1.5366,1.5364,1.5366
EURCHF,20050615,020900,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,021000,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,021100,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,021200,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,021300,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,021400,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,021500,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,021600,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,021700,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,021800,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,021900,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,022000,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,022100,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,022200,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,022300,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,022400,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,022500,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,022600,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,022700,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,022800,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,022900,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,023000,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,023100,1.5364,1.5365,1.5363,1.5363
EURCHF,20050615,023200,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,023300,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,023400,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,023500,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,023600,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,023700,1.5364,1.5364,1.5363,1.5363
EURCHF,20050615,023800,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,023900,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,024000,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,024100,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,024200,1.5365,1.5366,1.5364,1.5364
EURCHF,20050615,024300,1.5362,1.5364,1.5362,1.5364
EURCHF,20050615,024400,1.5365,1.5366,1.5363,1.5364
EURCHF,20050615,024500,1.5363,1.5364,1.5363,1.5363
EURCHF,20050615,024600,1.5363,1.5363,1.5363,1.5363
EURCHF,20050615,024700,1.5362,1.5363,1.5362,1.5363
EURCHF,20050615,024800,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,024900,1.5364,1.5364,1.5363,1.5363
EURCHF,20050615,025000,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,025100,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,025200,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,025300,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,025400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,025500,1.5366,1.5366,1.5364,1.5364
EURCHF,20050615,025600,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,025700,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,025800,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,025900,1.5364,1.5364,1.5363,1.5364
EURCHF,20050615,030000,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,030100,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,030200,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,030300,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,030400,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,030500,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,030600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,030700,1.5365,1.5366,1.5364,1.5364
EURCHF,20050615,030800,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,030900,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,031000,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,031100,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,031200,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,031300,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,031400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,031500,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,031600,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,031700,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,031800,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,031900,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,032000,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,032100,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,032200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,032300,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,032400,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,032500,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,032600,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,032700,1.5366,1.5367,1.5366,1.5366
EURCHF,20050615,032800,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,032900,1.5367,1.5367,1.5366,1.5367
EURCHF,20050615,033000,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,033100,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,033200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,033300,1.5367,1.5367,1.5365,1.5365
EURCHF,20050615,033400,1.5366,1.5367,1.5366,1.5366
EURCHF,20050615,033500,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,033600,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,033700,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,033800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,033900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,034000,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,034100,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,034200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,034300,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,034400,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,034500,1.5367,1.5368,1.5367,1.5368
EURCHF,20050615,034600,1.5367,1.5368,1.5366,1.5366
EURCHF,20050615,034700,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,034800,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,034900,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,035000,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,035100,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,035200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,035300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,035400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,035500,1.5366,1.5367,1.5366,1.5367
EURCHF,20050615,035600,1.5366,1.5367,1.5366,1.5366
EURCHF,20050615,035700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,035800,1.5367,1.5367,1.5366,1.5367
EURCHF,20050615,035900,1.5366,1.5367,1.5366,1.5366
EURCHF,20050615,040000,1.5367,1.5368,1.5367,1.5368
EURCHF,20050615,040100,1.5367,1.5367,1.5365,1.5365
EURCHF,20050615,040200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,040300,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,040400,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,040500,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,040600,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,040700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,040800,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,040900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,041000,1.5366,1.5367,1.5366,1.5367
EURCHF,20050615,041100,1.5366,1.5367,1.5366,1.5367
EURCHF,20050615,041200,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,041300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,041400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,041500,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,041600,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,041700,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,041800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,041900,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,042000,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,042100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,042200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,042300,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,042400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,042500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,042600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,042700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,042800,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,042900,1.5366,1.5367,1.5366,1.5367
EURCHF,20050615,043000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,043100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,043200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,043300,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,043400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,043500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,043600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,043700,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,043800,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,043900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,044000,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,044100,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,044200,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,044300,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,044400,1.5365,1.5365,1.5363,1.5364
EURCHF,20050615,044500,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,044600,1.5363,1.5365,1.5363,1.5365
EURCHF,20050615,044700,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,044800,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,044900,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,045000,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,045100,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,045200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,045300,1.5366,1.5366,1.5364,1.5365
EURCHF,20050615,045400,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,045500,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,045600,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,045700,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,045800,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,045900,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,050000,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,050100,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,050200,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,050300,1.5366,1.5366,1.5364,1.5364
EURCHF,20050615,050400,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,050500,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,050600,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,050700,1.5365,1.5366,1.5364,1.5364
EURCHF,20050615,050800,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,050900,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,051000,1.5363,1.5364,1.5363,1.5364
EURCHF,20050615,051100,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,051200,1.5364,1.5366,1.5364,1.5366
EURCHF,20050615,051300,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,051400,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,051500,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,051600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,051700,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,051800,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,051900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,052000,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,052100,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,052200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,052300,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,052400,1.5366,1.5366,1.5364,1.5364
EURCHF,20050615,052500,1.5366,1.5367,1.5365,1.5365
EURCHF,20050615,052600,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,052700,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,052800,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,052900,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,053000,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,053100,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,053200,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,053300,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,053400,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,053500,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,053600,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,053700,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,053800,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,053900,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,054000,1.5364,1.5366,1.5364,1.5366
EURCHF,20050615,054100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,054200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,054300,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,054400,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,054500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,054600,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,054700,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,054800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,054900,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,055000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,055100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,055200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,055300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,055400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,055500,1.5366,1.5367,1.5366,1.5367
EURCHF,20050615,055600,1.5367,1.5367,1.5367,1.5367
EURCHF,20050615,055700,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,055800,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,055900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,060000,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,060100,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,060200,1.5365,1.5366,1.5364,1.5366
EURCHF,20050615,060300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,060400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,060500,1.5367,1.5367,1.5367,1.5367
EURCHF,20050615,060600,1.5366,1.5368,1.5366,1.5366
EURCHF,20050615,060700,1.5367,1.5368,1.5366,1.5366
EURCHF,20050615,060800,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,060900,1.5367,1.5367,1.5365,1.5365
EURCHF,20050615,061000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,061100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,061200,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,061300,1.5366,1.5367,1.5366,1.5366
EURCHF,20050615,061400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,061500,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,061600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,061700,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,061800,1.5365,1.5366,1.5364,1.5366
EURCHF,20050615,062000,1.5366,1.5367,1.5366,1.5366
EURCHF,20050615,062100,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,062200,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,062300,1.5366,1.5367,1.5366,1.5367
EURCHF,20050615,062400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,062500,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,062600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,062700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,062800,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,062900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,063000,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,063100,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,063200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,063300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,063400,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,063500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,063600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,063700,1.5367,1.5367,1.5365,1.5365
EURCHF,20050615,063800,1.5366,1.5366,1.5364,1.5366
EURCHF,20050615,063900,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,064000,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,064100,1.5365,1.5366,1.5364,1.5365
EURCHF,20050615,064200,1.5364,1.5366,1.5364,1.5366
EURCHF,20050615,064300,1.5367,1.5367,1.5364,1.5364
EURCHF,20050615,064400,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,064500,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,064600,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,064700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,064800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,064900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,065000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,065100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,065200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,065300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,065400,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,065500,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,065600,1.5366,1.5366,1.5364,1.5365
EURCHF,20050615,065700,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,065800,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,065900,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,070000,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,070100,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,070200,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,070300,1.5365,1.5365,1.5363,1.5364
EURCHF,20050615,070400,1.5365,1.5365,1.5363,1.5363
EURCHF,20050615,070500,1.5364,1.5364,1.5363,1.5364
EURCHF,20050615,070600,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,070700,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,070800,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,070900,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,071000,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,071100,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,071200,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,071300,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,071400,1.5363,1.5363,1.5361,1.5361
EURCHF,20050615,071500,1.5362,1.5362,1.5361,1.5362
EURCHF,20050615,071600,1.5362,1.5362,1.5362,1.5362
EURCHF,20050615,071700,1.5362,1.5362,1.5362,1.5362
EURCHF,20050615,071800,1.5363,1.5363,1.5362,1.5362
EURCHF,20050615,071900,1.5363,1.5363,1.5363,1.5363
EURCHF,20050615,072000,1.5363,1.5363,1.5363,1.5363
EURCHF,20050615,072100,1.5363,1.5363,1.5363,1.5363
EURCHF,20050615,072200,1.5363,1.5363,1.5363,1.5363
EURCHF,20050615,072300,1.5363,1.5363,1.5363,1.5363
EURCHF,20050615,072400,1.5363,1.5363,1.5363,1.5363
EURCHF,20050615,072500,1.5363,1.5363,1.5363,1.5363
EURCHF,20050615,072600,1.5363,1.5363,1.5363,1.5363
EURCHF,20050615,072700,1.5363,1.5363,1.5363,1.5363
EURCHF,20050615,072800,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,072900,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,073000,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,073100,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,073200,1.5363,1.5364,1.5363,1.5364
EURCHF,20050615,073300,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,073400,1.5365,1.5365,1.5364,1.5365
EURCHF,20050615,073500,1.5364,1.5364,1.5364,1.5364
EURCHF,20050615,073600,1.5364,1.5366,1.5364,1.5366
EURCHF,20050615,073700,1.5365,1.5365,1.5363,1.5363
EURCHF,20050615,073800,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,073900,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,074000,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,074100,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,074200,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,074300,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,074400,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,074500,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,074600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,074700,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,074800,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,074900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,075000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,075100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,075200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,075300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,075400,1.5366,1.5366,1.5365,1.5366
EURCHF,20050615,075500,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,075600,1.5366,1.5366,1.5364,1.5365
EURCHF,20050615,075700,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,075800,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,075900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,080000,1.5365,1.5366,1.5364,1.5366
EURCHF,20050615,080100,1.5365,1.5366,1.5364,1.5364
EURCHF,20050615,080200,1.5365,1.5366,1.5364,1.5364
EURCHF,20050615,080300,1.5365,1.5366,1.5365,1.5365
EURCHF,20050615,080400,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,080500,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,080600,1.5364,1.5366,1.5364,1.5366
EURCHF,20050615,080700,1.5365,1.5366,1.5364,1.5366
EURCHF,20050615,080800,1.5365,1.5366,1.5364,1.5364
EURCHF,20050615,080900,1.5366,1.5367,1.5365,1.5366
EURCHF,20050615,081000,1.5365,1.5366,1.5364,1.5366
EURCHF,20050615,081100,1.5367,1.5367,1.5365,1.5367
EURCHF,20050615,081200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,081300,1.5365,1.5365,1.5362,1.5364
EURCHF,20050615,081400,1.5365,1.5365,1.5365,1.5365
EURCHF,20050615,081500,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,081600,1.5364,1.5365,1.5364,1.5364
EURCHF,20050615,081700,1.5365,1.5365,1.5364,1.5364
EURCHF,20050615,081800,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,081900,1.5366,1.5366,1.5364,1.5364
EURCHF,20050615,082000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,082100,1.5366,1.5367,1.5366,1.5367
EURCHF,20050615,082200,1.5366,1.5367,1.5366,1.5367
EURCHF,20050615,082300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,082400,1.5366,1.5366,1.5364,1.5366
EURCHF,20050615,082500,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,082600,1.5368,1.5368,1.5367,1.5367
EURCHF,20050615,082700,1.5366,1.5368,1.5366,1.5366
EURCHF,20050615,082800,1.5368,1.5370,1.5368,1.5370
EURCHF,20050615,082900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050615,083000,1.5369,1.5370,1.5369,1.5370
EURCHF,20050615,083100,1.5369,1.5370,1.5369,1.5369
EURCHF,20050615,083200,1.5368,1.5368,1.5366,1.5366
EURCHF,20050615,083300,1.5367,1.5367,1.5366,1.5366
EURCHF,20050615,083400,1.5367,1.5368,1.5367,1.5367
EURCHF,20050615,083500,1.5368,1.5368,1.5367,1.5367
EURCHF,20050615,083600,1.5368,1.5369,1.5367,1.5369
EURCHF,20050615,083700,1.5370,1.5371,1.5369,1.5369
EURCHF,20050615,083800,1.5368,1.5369,1.5368,1.5369
EURCHF,20050615,083900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050615,084000,1.5368,1.5369,1.5368,1.5369
EURCHF,20050615,084100,1.5368,1.5369,1.5368,1.5369
EURCHF,20050615,084200,1.5370,1.5370,1.5368,1.5368
EURCHF,20050615,084300,1.5368,1.5368,1.5367,1.5367
EURCHF,20050615,084400,1.5368,1.5368,1.5367,1.5368
EURCHF,20050615,084500,1.5367,1.5368,1.5367,1.5368
EURCHF,20050615,084600,1.5367,1.5368,1.5366,1.5366
EURCHF,20050615,084700,1.5368,1.5369,1.5368,1.5369
EURCHF,20050615,084800,1.5368,1.5370,1.5367,1.5367
EURCHF,20050615,084900,1.5366,1.5368,1.5366,1.5368
EURCHF,20050615,085000,1.5367,1.5367,1.5367,1.5367
EURCHF,20050615,085100,1.5367,1.5368,1.5367,1.5368
EURCHF,20050615,085200,1.5367,1.5368,1.5366,1.5367
EURCHF,20050615,085300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050615,085400,1.5366,1.5367,1.5366,1.5367
EURCHF,20050615,085500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,085600,1.5365,1.5366,1.5365,1.5366
EURCHF,20050615,085700,1.5366,1.5366,1.5366,1.5366
EURCHF,20050615,085800,1.5367,1.5367,1.5366,1.5367
EURCHF,20050615,085900,1.5366,1.5366,1.5365,1.5365
EURCHF,20050615,090000,1.5364,1.5365,1.5364,1.5365
EURCHF,20050615,090100,1.5364,1.5366,1.5364,1.5364
EURCHF,20050615,090200,1.5363,1.5364,1.5363,1.5364
EURCHF,20050615,090300,1.5365,1.5366,1.5364,1.5366
EURCHF,20050615,090400,1.5367,1.5367,1.5365,1.5366
EURCHF,20050615,090500,1.5367,1.5368,1.5367,1.5368
EURCHF,20050615,090600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050615,090700,1.5369,1.5369,1.5368,1.5369
EURCHF,20050615,090800,1.5368,1.5368,1.5367,1.5367
EURCHF,20050615,090900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050615,091000,1.5368,1.5370,1.5368,1.5369
EURCHF,20050615,091100,1.5370,1.5370,1.5369,1.5369
EURCHF,20050615,091200,1.5370,1.5371,1.5369,1.5371
EURCHF,20050615,091300,1.5370,1.5371,1.5370,1.5370
EURCHF,20050615,091400,1.5371,1.5371,1.5369,1.5370
EURCHF,20050615,091500,1.5371,1.5373,1.5371,1.5373
EURCHF,20050615,091600,1.5372,1.5372,1.5371,1.5371
EURCHF,20050615,091700,1.5371,1.5371,1.5371,1.5371
EURCHF,20050615,091800,1.5372,1.5372,1.5371,1.5371
EURCHF,20050615,091900,1.5372,1.5373,1.5371,1.5373
EURCHF,20050615,092000,1.5371,1.5372,1.5369,1.5370
EURCHF,20050615,092100,1.5369,1.5371,1.5369,1.5370
EURCHF,20050615,092200,1.5371,1.5371,1.5371,1.5371
EURCHF,20050615,092300,1.5370,1.5371,1.5369,1.5369
EURCHF,20050615,092400,1.5370,1.5370,1.5370,1.5370
EURCHF,20050615,092500,1.5370,1.5371,1.5370,1.5371
EURCHF,20050615,092600,1.5370,1.5370,1.5370,1.5370
EURCHF,20050615,092700,1.5371,1.5371,1.5370,1.5371
EURCHF,20050615,092800,1.5370,1.5371,1.5370,1.5371
EURCHF,20050615,092900,1.5372,1.5372,1.5371,1.5372
EURCHF,20050615,093000,1.5371,1.5372,1.5371,1.5371
EURCHF,20050615,093100,1.5371,1.5372,1.5371,1.5371
EURCHF,20050615,093200,1.5372,1.5372,1.5370,1.5371
EURCHF,20050615,093300,1.5372,1.5372,1.5371,1.5371
EURCHF,20050615,093400,1.5372,1.5372,1.5372,1.5372
EURCHF,20050615,093500,1.5371,1.5371,1.5370,1.5370
EURCHF,20050615,093600,1.5369,1.5371,1.5369,1.5371
EURCHF,20050615,093700,1.5372,1.5372,1.5371,1.5371
EURCHF,20050615,093800,1.5370,1.5371,1.5370,1.5371
EURCHF,20050615,093900,1.5369,1.5371,1.5369,1.5371
EURCHF,20050615,094000,1.5371,1.5371,1.5370,1.5371
EURCHF,20050615,094100,1.5372,1.5372,1.5372,1.5372
EURCHF,20050615,094200,1.5371,1.5373,1.5371,1.5372
EURCHF,20050615,094300,1.5373,1.5373,1.5371,1.5373
EURCHF,20050615,094400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050615,094500,1.5374,1.5375,1.5374,1.5375
EURCHF,20050615,094600,1.5374,1.5375,1.5373,1.5373
EURCHF,20050615,094700,1.5374,1.5375,1.5373,1.5375
EURCHF,20050615,094800,1.5374,1.5374,1.5373,1.5374
EURCHF,20050615,094900,1.5375,1.5375,1.5373,1.5373
EURCHF,20050615,095000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050615,095100,1.5374,1.5375,1.5374,1.5375
EURCHF,20050615,095200,1.5374,1.5375,1.5373,1.5375
EURCHF,20050615,095300,1.5374,1.5375,1.5373,1.5375
EURCHF,20050615,095400,1.5374,1.5375,1.5374,1.5374
EURCHF,20050615,095500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050615,095600,1.5374,1.5375,1.5374,1.5375
EURCHF,20050615,095700,1.5375,1.5375,1.5374,1.5375
EURCHF,20050615,095800,1.5374,1.5375,1.5374,1.5375
EURCHF,20050615,095900,1.5374,1.5375,1.5373,1.5375
EURCHF,20050615,100000,1.5374,1.5375,1.5374,1.5375
EURCHF,20050615,100100,1.5374,1.5375,1.5374,1.5374
EURCHF,20050615,100200,1.5373,1.5373,1.5372,1.5373
EURCHF,20050615,100300,1.5372,1.5372,1.5372,1.5372
EURCHF,20050615,100400,1.5371,1.5373,1.5371,1.5373
EURCHF,20050615,100500,1.5374,1.5375,1.5373,1.5375
EURCHF,20050615,100600,1.5376,1.5377,1.5376,1.5377
EURCHF,20050615,100700,1.5376,1.5376,1.5375,1.5375
EURCHF,20050615,100800,1.5376,1.5376,1.5375,1.5375
EURCHF,20050615,100900,1.5374,1.5375,1.5374,1.5375
EURCHF,20050615,101000,1.5377,1.5377,1.5375,1.5375
EURCHF,20050615,101100,1.5376,1.5376,1.5374,1.5374
EURCHF,20050615,101200,1.5373,1.5375,1.5373,1.5375
EURCHF,20050615,101300,1.5374,1.5376,1.5374,1.5376
EURCHF,20050615,101400,1.5377,1.5378,1.5376,1.5378
EURCHF,20050615,101500,1.5377,1.5377,1.5375,1.5375
EURCHF,20050615,101600,1.5376,1.5380,1.5376,1.5379
EURCHF,20050615,101700,1.5380,1.5382,1.5380,1.5382
EURCHF,20050615,101800,1.5383,1.5384,1.5382,1.5382
EURCHF,20050615,101900,1.5383,1.5385,1.5383,1.5385
EURCHF,20050615,102000,1.5384,1.5386,1.5384,1.5385
EURCHF,20050615,102100,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,102200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,102300,1.5385,1.5386,1.5385,1.5386
EURCHF,20050615,102400,1.5385,1.5385,1.5385,1.5385
EURCHF,20050615,102500,1.5385,1.5385,1.5383,1.5383
EURCHF,20050615,102600,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,102700,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,102800,1.5384,1.5387,1.5384,1.5387
EURCHF,20050615,102900,1.5385,1.5385,1.5384,1.5385
EURCHF,20050615,103000,1.5385,1.5385,1.5384,1.5385
EURCHF,20050615,103100,1.5384,1.5384,1.5382,1.5382
EURCHF,20050615,103200,1.5381,1.5382,1.5380,1.5382
EURCHF,20050615,103300,1.5381,1.5381,1.5380,1.5381
EURCHF,20050615,103400,1.5382,1.5382,1.5381,1.5381
EURCHF,20050615,103500,1.5380,1.5381,1.5380,1.5381
EURCHF,20050615,103600,1.5382,1.5382,1.5380,1.5382
EURCHF,20050615,103700,1.5383,1.5384,1.5382,1.5382
EURCHF,20050615,103800,1.5380,1.5382,1.5380,1.5382
EURCHF,20050615,103900,1.5383,1.5383,1.5380,1.5380
EURCHF,20050615,104000,1.5382,1.5382,1.5381,1.5381
EURCHF,20050615,104100,1.5380,1.5382,1.5380,1.5381
EURCHF,20050615,104200,1.5380,1.5381,1.5379,1.5381
EURCHF,20050615,104300,1.5382,1.5382,1.5380,1.5381
EURCHF,20050615,104400,1.5380,1.5382,1.5380,1.5382
EURCHF,20050615,104500,1.5383,1.5383,1.5381,1.5381
EURCHF,20050615,104600,1.5382,1.5382,1.5380,1.5381
EURCHF,20050615,104700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,104800,1.5380,1.5380,1.5379,1.5380
EURCHF,20050615,104900,1.5379,1.5379,1.5378,1.5379
EURCHF,20050615,105000,1.5379,1.5379,1.5379,1.5379
EURCHF,20050615,105100,1.5380,1.5380,1.5378,1.5380
EURCHF,20050615,105200,1.5379,1.5380,1.5378,1.5379
EURCHF,20050615,105300,1.5378,1.5379,1.5378,1.5379
EURCHF,20050615,105400,1.5380,1.5380,1.5379,1.5380
EURCHF,20050615,105500,1.5381,1.5383,1.5380,1.5383
EURCHF,20050615,105600,1.5382,1.5384,1.5382,1.5382
EURCHF,20050615,105700,1.5383,1.5384,1.5383,1.5384
EURCHF,20050615,105800,1.5383,1.5384,1.5383,1.5383
EURCHF,20050615,105900,1.5384,1.5384,1.5382,1.5382
EURCHF,20050615,110000,1.5383,1.5383,1.5382,1.5382
EURCHF,20050615,110100,1.5383,1.5384,1.5382,1.5382
EURCHF,20050615,110200,1.5383,1.5383,1.5383,1.5383
EURCHF,20050615,110300,1.5383,1.5385,1.5383,1.5384
EURCHF,20050615,110400,1.5385,1.5385,1.5383,1.5384
EURCHF,20050615,110500,1.5383,1.5383,1.5380,1.5380
EURCHF,20050615,110600,1.5379,1.5380,1.5378,1.5380
EURCHF,20050615,110700,1.5378,1.5378,1.5376,1.5376
EURCHF,20050615,110800,1.5377,1.5378,1.5377,1.5377
EURCHF,20050615,110900,1.5378,1.5379,1.5378,1.5379
EURCHF,20050615,111000,1.5380,1.5380,1.5378,1.5379
EURCHF,20050615,111100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,111200,1.5380,1.5382,1.5380,1.5382
EURCHF,20050615,111300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050615,111400,1.5381,1.5381,1.5381,1.5381
EURCHF,20050615,111500,1.5380,1.5382,1.5380,1.5382
EURCHF,20050615,111600,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,111700,1.5381,1.5382,1.5380,1.5382
EURCHF,20050615,111800,1.5383,1.5383,1.5381,1.5381
EURCHF,20050615,111900,1.5382,1.5382,1.5380,1.5380
EURCHF,20050615,112000,1.5380,1.5380,1.5379,1.5379
EURCHF,20050615,112100,1.5378,1.5380,1.5376,1.5380
EURCHF,20050615,112200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,112300,1.5378,1.5380,1.5378,1.5380
EURCHF,20050615,112400,1.5381,1.5382,1.5381,1.5382
EURCHF,20050615,112500,1.5381,1.5382,1.5379,1.5379
EURCHF,20050615,112600,1.5378,1.5379,1.5378,1.5378
EURCHF,20050615,112700,1.5379,1.5379,1.5377,1.5377
EURCHF,20050615,112800,1.5378,1.5379,1.5378,1.5379
EURCHF,20050615,112900,1.5378,1.5379,1.5378,1.5378
EURCHF,20050615,113000,1.5379,1.5380,1.5379,1.5380
EURCHF,20050615,113100,1.5378,1.5380,1.5378,1.5379
EURCHF,20050615,113200,1.5380,1.5380,1.5378,1.5380
EURCHF,20050615,113300,1.5379,1.5380,1.5378,1.5379
EURCHF,20050615,113400,1.5378,1.5380,1.5378,1.5380
EURCHF,20050615,113500,1.5379,1.5380,1.5378,1.5380
EURCHF,20050615,113600,1.5381,1.5382,1.5380,1.5381
EURCHF,20050615,113700,1.5380,1.5382,1.5380,1.5380
EURCHF,20050615,113800,1.5381,1.5381,1.5381,1.5381
EURCHF,20050615,113900,1.5380,1.5382,1.5380,1.5382
EURCHF,20050615,114000,1.5380,1.5381,1.5379,1.5380
EURCHF,20050615,114100,1.5381,1.5381,1.5380,1.5380
EURCHF,20050615,114200,1.5379,1.5380,1.5378,1.5380
EURCHF,20050615,114300,1.5379,1.5380,1.5379,1.5380
EURCHF,20050615,114400,1.5379,1.5379,1.5378,1.5379
EURCHF,20050615,114500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,114600,1.5380,1.5380,1.5378,1.5380
EURCHF,20050615,114700,1.5379,1.5380,1.5379,1.5380
EURCHF,20050615,114800,1.5379,1.5380,1.5379,1.5380
EURCHF,20050615,114900,1.5380,1.5381,1.5380,1.5381
EURCHF,20050615,115000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,115100,1.5380,1.5381,1.5379,1.5379
EURCHF,20050615,115200,1.5378,1.5380,1.5378,1.5380
EURCHF,20050615,115300,1.5379,1.5380,1.5379,1.5380
EURCHF,20050615,115400,1.5378,1.5382,1.5378,1.5382
EURCHF,20050615,115500,1.5380,1.5381,1.5380,1.5380
EURCHF,20050615,115600,1.5379,1.5379,1.5378,1.5378
EURCHF,20050615,115700,1.5378,1.5379,1.5378,1.5378
EURCHF,20050615,115800,1.5379,1.5379,1.5377,1.5378
EURCHF,20050615,115900,1.5379,1.5380,1.5378,1.5380
EURCHF,20050615,120000,1.5379,1.5381,1.5379,1.5379
EURCHF,20050615,120100,1.5378,1.5380,1.5378,1.5380
EURCHF,20050615,120200,1.5381,1.5381,1.5379,1.5381
EURCHF,20050615,120300,1.5380,1.5382,1.5380,1.5381
EURCHF,20050615,120400,1.5382,1.5382,1.5381,1.5381
EURCHF,20050615,120500,1.5380,1.5382,1.5380,1.5381
EURCHF,20050615,120600,1.5380,1.5380,1.5379,1.5379
EURCHF,20050615,120700,1.5380,1.5380,1.5377,1.5378
EURCHF,20050615,120800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,120900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,121000,1.5380,1.5380,1.5379,1.5380
EURCHF,20050615,121100,1.5380,1.5380,1.5379,1.5379
EURCHF,20050615,121200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,121300,1.5379,1.5380,1.5379,1.5380
EURCHF,20050615,121400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,121500,1.5381,1.5381,1.5381,1.5381
EURCHF,20050615,121600,1.5382,1.5382,1.5380,1.5380
EURCHF,20050615,121700,1.5379,1.5380,1.5379,1.5380
EURCHF,20050615,121800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,121900,1.5381,1.5381,1.5380,1.5380
EURCHF,20050615,122000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,122100,1.5379,1.5379,1.5378,1.5378
EURCHF,20050615,122200,1.5379,1.5380,1.5379,1.5380
EURCHF,20050615,122300,1.5380,1.5380,1.5379,1.5380
EURCHF,20050615,122400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,122500,1.5379,1.5380,1.5379,1.5380
EURCHF,20050615,122600,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,122700,1.5381,1.5382,1.5381,1.5381
EURCHF,20050615,122800,1.5380,1.5382,1.5380,1.5382
EURCHF,20050615,122900,1.5381,1.5382,1.5380,1.5380
EURCHF,20050615,123000,1.5381,1.5382,1.5380,1.5380
EURCHF,20050615,123100,1.5381,1.5382,1.5379,1.5379
EURCHF,20050615,123200,1.5380,1.5382,1.5380,1.5381
EURCHF,20050615,123300,1.5380,1.5381,1.5380,1.5380
EURCHF,20050615,123400,1.5381,1.5382,1.5380,1.5380
EURCHF,20050615,123500,1.5379,1.5379,1.5379,1.5379
EURCHF,20050615,123600,1.5380,1.5382,1.5380,1.5382
EURCHF,20050615,123700,1.5381,1.5382,1.5381,1.5381
EURCHF,20050615,123800,1.5380,1.5381,1.5378,1.5381
EURCHF,20050615,123900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050615,124000,1.5380,1.5380,1.5379,1.5380
EURCHF,20050615,124100,1.5381,1.5382,1.5380,1.5381
EURCHF,20050615,124200,1.5380,1.5381,1.5380,1.5381
EURCHF,20050615,124300,1.5380,1.5381,1.5380,1.5381
EURCHF,20050615,124400,1.5380,1.5381,1.5380,1.5381
EURCHF,20050615,124500,1.5380,1.5382,1.5380,1.5380
EURCHF,20050615,124600,1.5382,1.5382,1.5381,1.5382
EURCHF,20050615,124700,1.5381,1.5383,1.5381,1.5383
EURCHF,20050615,124800,1.5384,1.5384,1.5381,1.5382
EURCHF,20050615,124900,1.5384,1.5384,1.5382,1.5382
EURCHF,20050615,125000,1.5383,1.5383,1.5382,1.5382
EURCHF,20050615,125100,1.5382,1.5382,1.5381,1.5382
EURCHF,20050615,125200,1.5382,1.5382,1.5382,1.5382
EURCHF,20050615,125300,1.5381,1.5384,1.5381,1.5384
EURCHF,20050615,125400,1.5383,1.5385,1.5383,1.5385
EURCHF,20050615,125500,1.5384,1.5385,1.5382,1.5382
EURCHF,20050615,125600,1.5383,1.5384,1.5382,1.5383
EURCHF,20050615,125700,1.5384,1.5384,1.5383,1.5384
EURCHF,20050615,125800,1.5383,1.5384,1.5383,1.5384
EURCHF,20050615,125900,1.5384,1.5385,1.5384,1.5384
EURCHF,20050615,130000,1.5383,1.5383,1.5382,1.5383
EURCHF,20050615,130100,1.5384,1.5385,1.5382,1.5382
EURCHF,20050615,130200,1.5383,1.5383,1.5382,1.5383
EURCHF,20050615,130300,1.5384,1.5384,1.5382,1.5382
EURCHF,20050615,130400,1.5383,1.5383,1.5382,1.5382
EURCHF,20050615,130500,1.5383,1.5385,1.5383,1.5385
EURCHF,20050615,130600,1.5386,1.5386,1.5384,1.5384
EURCHF,20050615,130700,1.5382,1.5385,1.5382,1.5385
EURCHF,20050615,130800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050615,130900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050615,131000,1.5384,1.5384,1.5384,1.5384
EURCHF,20050615,131100,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,131200,1.5386,1.5386,1.5384,1.5384
EURCHF,20050615,131300,1.5383,1.5384,1.5383,1.5384
EURCHF,20050615,131400,1.5382,1.5384,1.5382,1.5384
EURCHF,20050615,131500,1.5385,1.5385,1.5381,1.5382
EURCHF,20050615,131600,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,131700,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,131800,1.5384,1.5384,1.5381,1.5383
EURCHF,20050615,131900,1.5385,1.5385,1.5383,1.5385
EURCHF,20050615,132000,1.5384,1.5384,1.5383,1.5383
EURCHF,20050615,132100,1.5384,1.5385,1.5384,1.5384
EURCHF,20050615,132200,1.5385,1.5385,1.5382,1.5382
EURCHF,20050615,132300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050615,132400,1.5383,1.5383,1.5382,1.5382
EURCHF,20050615,132500,1.5382,1.5382,1.5381,1.5382
EURCHF,20050615,132600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050615,132700,1.5381,1.5383,1.5381,1.5383
EURCHF,20050615,132800,1.5382,1.5382,1.5381,1.5382
EURCHF,20050615,132900,1.5383,1.5383,1.5382,1.5382
EURCHF,20050615,133000,1.5383,1.5383,1.5380,1.5380
EURCHF,20050615,133100,1.5381,1.5382,1.5381,1.5381
EURCHF,20050615,133200,1.5382,1.5382,1.5380,1.5380
EURCHF,20050615,133300,1.5381,1.5382,1.5381,1.5381
EURCHF,20050615,133400,1.5382,1.5382,1.5380,1.5380
EURCHF,20050615,133500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050615,133600,1.5382,1.5382,1.5381,1.5381
EURCHF,20050615,133700,1.5380,1.5382,1.5380,1.5382
EURCHF,20050615,133800,1.5382,1.5382,1.5382,1.5382
EURCHF,20050615,133900,1.5381,1.5382,1.5381,1.5382
EURCHF,20050615,134000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050615,134100,1.5381,1.5381,1.5379,1.5380
EURCHF,20050615,134200,1.5381,1.5381,1.5380,1.5380
EURCHF,20050615,134300,1.5381,1.5381,1.5381,1.5381
EURCHF,20050615,134400,1.5381,1.5382,1.5381,1.5382
EURCHF,20050615,134500,1.5381,1.5382,1.5381,1.5382
EURCHF,20050615,134600,1.5381,1.5382,1.5380,1.5382
EURCHF,20050615,134700,1.5381,1.5382,1.5381,1.5382
EURCHF,20050615,134800,1.5383,1.5383,1.5383,1.5383
EURCHF,20050615,134900,1.5384,1.5384,1.5383,1.5384
EURCHF,20050615,135000,1.5383,1.5383,1.5382,1.5382
EURCHF,20050615,135100,1.5383,1.5383,1.5382,1.5383
EURCHF,20050615,135200,1.5382,1.5383,1.5382,1.5383
EURCHF,20050615,135300,1.5384,1.5385,1.5382,1.5382
EURCHF,20050615,135400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050615,135500,1.5383,1.5385,1.5383,1.5384
EURCHF,20050615,135600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050615,135700,1.5383,1.5384,1.5382,1.5383
EURCHF,20050615,135800,1.5384,1.5386,1.5384,1.5385
EURCHF,20050615,135900,1.5387,1.5387,1.5385,1.5385
EURCHF,20050615,140000,1.5384,1.5384,1.5383,1.5384
EURCHF,20050615,140100,1.5385,1.5385,1.5383,1.5383
EURCHF,20050615,140200,1.5382,1.5385,1.5382,1.5384
EURCHF,20050615,140300,1.5385,1.5385,1.5382,1.5383
EURCHF,20050615,140400,1.5382,1.5382,1.5381,1.5382
EURCHF,20050615,140500,1.5380,1.5383,1.5380,1.5383
EURCHF,20050615,140600,1.5382,1.5382,1.5381,1.5381
EURCHF,20050615,140700,1.5380,1.5382,1.5380,1.5382
EURCHF,20050615,140800,1.5383,1.5386,1.5382,1.5386
EURCHF,20050615,140900,1.5385,1.5385,1.5384,1.5385
EURCHF,20050615,141000,1.5384,1.5384,1.5383,1.5384
EURCHF,20050615,141100,1.5382,1.5384,1.5382,1.5384
EURCHF,20050615,141200,1.5383,1.5383,1.5382,1.5382
EURCHF,20050615,141300,1.5383,1.5383,1.5382,1.5383
EURCHF,20050615,141400,1.5382,1.5384,1.5382,1.5383
EURCHF,20050615,141500,1.5384,1.5385,1.5384,1.5384
EURCHF,20050615,141600,1.5383,1.5384,1.5383,1.5383
EURCHF,20050615,141700,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,141800,1.5384,1.5385,1.5383,1.5383
EURCHF,20050615,141900,1.5384,1.5384,1.5383,1.5383
EURCHF,20050615,142000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050615,142100,1.5382,1.5383,1.5382,1.5383
EURCHF,20050615,142200,1.5384,1.5384,1.5382,1.5382
EURCHF,20050615,142300,1.5383,1.5384,1.5382,1.5382
EURCHF,20050615,142400,1.5383,1.5383,1.5380,1.5380
EURCHF,20050615,142500,1.5382,1.5382,1.5381,1.5382
EURCHF,20050615,142600,1.5381,1.5382,1.5380,1.5382
EURCHF,20050615,142700,1.5381,1.5382,1.5380,1.5381
EURCHF,20050615,142800,1.5382,1.5384,1.5382,1.5383
EURCHF,20050615,142900,1.5385,1.5385,1.5383,1.5384
EURCHF,20050615,143000,1.5385,1.5386,1.5384,1.5384
EURCHF,20050615,143100,1.5383,1.5385,1.5383,1.5385
EURCHF,20050615,143200,1.5384,1.5385,1.5383,1.5385
EURCHF,20050615,143300,1.5384,1.5386,1.5384,1.5386
EURCHF,20050615,143400,1.5385,1.5386,1.5385,1.5385
EURCHF,20050615,143500,1.5384,1.5385,1.5383,1.5385
EURCHF,20050615,143600,1.5384,1.5385,1.5383,1.5383
EURCHF,20050615,143700,1.5384,1.5384,1.5382,1.5384
EURCHF,20050615,143800,1.5383,1.5384,1.5380,1.5380
EURCHF,20050615,143900,1.5381,1.5381,1.5378,1.5380
EURCHF,20050615,144000,1.5381,1.5382,1.5380,1.5380
EURCHF,20050615,144100,1.5381,1.5381,1.5380,1.5380
EURCHF,20050615,144200,1.5381,1.5381,1.5379,1.5379
EURCHF,20050615,144300,1.5380,1.5382,1.5379,1.5379
EURCHF,20050615,144400,1.5378,1.5380,1.5378,1.5380
EURCHF,20050615,144500,1.5382,1.5382,1.5380,1.5381
EURCHF,20050615,144600,1.5380,1.5381,1.5380,1.5381
EURCHF,20050615,144700,1.5380,1.5381,1.5380,1.5381
EURCHF,20050615,144800,1.5380,1.5381,1.5380,1.5380
EURCHF,20050615,144900,1.5381,1.5382,1.5380,1.5382
EURCHF,20050615,145000,1.5381,1.5383,1.5381,1.5383
EURCHF,20050615,145100,1.5384,1.5384,1.5383,1.5383
EURCHF,20050615,145200,1.5382,1.5383,1.5382,1.5382
EURCHF,20050615,145300,1.5383,1.5384,1.5383,1.5384
EURCHF,20050615,145400,1.5383,1.5384,1.5383,1.5383
EURCHF,20050615,145500,1.5382,1.5385,1.5382,1.5384
EURCHF,20050615,145600,1.5383,1.5384,1.5382,1.5382
EURCHF,20050615,145700,1.5383,1.5383,1.5383,1.5383
EURCHF,20050615,145800,1.5384,1.5384,1.5382,1.5382
EURCHF,20050615,145900,1.5383,1.5384,1.5383,1.5384
EURCHF,20050615,150000,1.5383,1.5384,1.5382,1.5383
EURCHF,20050615,150100,1.5382,1.5384,1.5372,1.5382
EURCHF,20050615,150200,1.5384,1.5386,1.5382,1.5385
EURCHF,20050615,150300,1.5384,1.5384,1.5382,1.5383
EURCHF,20050615,150400,1.5385,1.5387,1.5384,1.5386
EURCHF,20050615,150500,1.5385,1.5387,1.5385,1.5386
EURCHF,20050615,150600,1.5387,1.5389,1.5386,1.5389
EURCHF,20050615,150700,1.5388,1.5390,1.5388,1.5388
EURCHF,20050615,150800,1.5386,1.5389,1.5386,1.5389
EURCHF,20050615,150900,1.5388,1.5388,1.5387,1.5387
EURCHF,20050615,151000,1.5388,1.5389,1.5387,1.5387
EURCHF,20050615,151100,1.5388,1.5389,1.5387,1.5388
EURCHF,20050615,151200,1.5389,1.5389,1.5387,1.5388
EURCHF,20050615,151300,1.5387,1.5388,1.5386,1.5387
EURCHF,20050615,151400,1.5386,1.5387,1.5385,1.5385
EURCHF,20050615,151500,1.5387,1.5387,1.5385,1.5386
EURCHF,20050615,151600,1.5387,1.5388,1.5386,1.5388
EURCHF,20050615,151700,1.5386,1.5388,1.5386,1.5387
EURCHF,20050615,151800,1.5386,1.5388,1.5386,1.5388
EURCHF,20050615,151900,1.5386,1.5389,1.5386,1.5389
EURCHF,20050615,152000,1.5388,1.5388,1.5387,1.5387
EURCHF,20050615,152100,1.5386,1.5389,1.5386,1.5389
EURCHF,20050615,152200,1.5388,1.5390,1.5388,1.5389
EURCHF,20050615,152300,1.5388,1.5389,1.5387,1.5387
EURCHF,20050615,152400,1.5388,1.5389,1.5388,1.5388
EURCHF,20050615,152500,1.5387,1.5389,1.5387,1.5387
EURCHF,20050615,152600,1.5388,1.5389,1.5388,1.5389
EURCHF,20050615,152700,1.5388,1.5390,1.5388,1.5389
EURCHF,20050615,152800,1.5388,1.5389,1.5387,1.5389
EURCHF,20050615,152900,1.5390,1.5390,1.5388,1.5389
EURCHF,20050615,153000,1.5388,1.5389,1.5388,1.5388
EURCHF,20050615,153100,1.5389,1.5389,1.5387,1.5388
EURCHF,20050615,153200,1.5387,1.5388,1.5387,1.5388
EURCHF,20050615,153300,1.5387,1.5389,1.5387,1.5388
EURCHF,20050615,153400,1.5390,1.5391,1.5389,1.5390
EURCHF,20050615,153500,1.5391,1.5392,1.5390,1.5392
EURCHF,20050615,153600,1.5390,1.5392,1.5390,1.5391
EURCHF,20050615,153700,1.5392,1.5394,1.5391,1.5392
EURCHF,20050615,153800,1.5391,1.5392,1.5391,1.5391
EURCHF,20050615,153900,1.5390,1.5392,1.5390,1.5391
EURCHF,20050615,154000,1.5392,1.5394,1.5392,1.5393
EURCHF,20050615,154100,1.5394,1.5395,1.5392,1.5394
EURCHF,20050615,154200,1.5392,1.5392,1.5391,1.5392
EURCHF,20050615,154300,1.5393,1.5394,1.5392,1.5392
EURCHF,20050615,154400,1.5393,1.5394,1.5391,1.5391
EURCHF,20050615,154500,1.5392,1.5393,1.5390,1.5391
EURCHF,20050615,154600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050615,154700,1.5390,1.5391,1.5389,1.5389
EURCHF,20050615,154800,1.5390,1.5392,1.5390,1.5391
EURCHF,20050615,154900,1.5390,1.5391,1.5390,1.5391
EURCHF,20050615,155000,1.5390,1.5391,1.5389,1.5391
EURCHF,20050615,155100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050615,155200,1.5389,1.5391,1.5389,1.5391
EURCHF,20050615,155300,1.5392,1.5392,1.5390,1.5391
EURCHF,20050615,155400,1.5392,1.5393,1.5392,1.5392
EURCHF,20050615,155500,1.5393,1.5394,1.5393,1.5393
EURCHF,20050615,155600,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,155700,1.5393,1.5396,1.5393,1.5395
EURCHF,20050615,155800,1.5396,1.5396,1.5393,1.5393
EURCHF,20050615,155900,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,160000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,160100,1.5393,1.5394,1.5392,1.5393
EURCHF,20050615,160200,1.5392,1.5392,1.5391,1.5392
EURCHF,20050615,160300,1.5393,1.5394,1.5392,1.5392
EURCHF,20050615,160400,1.5393,1.5395,1.5393,1.5395
EURCHF,20050615,160500,1.5394,1.5395,1.5394,1.5394
EURCHF,20050615,160600,1.5395,1.5395,1.5393,1.5394
EURCHF,20050615,160700,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,160800,1.5393,1.5395,1.5393,1.5395
EURCHF,20050615,160900,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,161000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,161100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,161200,1.5393,1.5396,1.5393,1.5394
EURCHF,20050615,161300,1.5395,1.5396,1.5394,1.5395
EURCHF,20050615,161400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,161500,1.5394,1.5395,1.5394,1.5395
EURCHF,20050615,161600,1.5394,1.5395,1.5394,1.5394
EURCHF,20050615,161700,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,161800,1.5394,1.5394,1.5392,1.5394
EURCHF,20050615,161900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050615,162000,1.5391,1.5392,1.5391,1.5391
EURCHF,20050615,162100,1.5392,1.5393,1.5391,1.5393
EURCHF,20050615,162200,1.5392,1.5392,1.5391,1.5391
EURCHF,20050615,162300,1.5390,1.5390,1.5388,1.5388
EURCHF,20050615,162400,1.5387,1.5388,1.5387,1.5387
EURCHF,20050615,162500,1.5388,1.5389,1.5388,1.5389
EURCHF,20050615,162600,1.5388,1.5390,1.5388,1.5390
EURCHF,20050615,162700,1.5389,1.5391,1.5389,1.5390
EURCHF,20050615,162800,1.5389,1.5391,1.5389,1.5390
EURCHF,20050615,162900,1.5391,1.5394,1.5391,1.5393
EURCHF,20050615,163000,1.5391,1.5391,1.5386,1.5386
EURCHF,20050615,163100,1.5387,1.5388,1.5387,1.5387
EURCHF,20050615,163200,1.5386,1.5387,1.5385,1.5387
EURCHF,20050615,163300,1.5388,1.5389,1.5387,1.5387
EURCHF,20050615,163400,1.5386,1.5389,1.5386,1.5388
EURCHF,20050615,163500,1.5389,1.5389,1.5388,1.5388
EURCHF,20050615,163600,1.5389,1.5389,1.5388,1.5389
EURCHF,20050615,163700,1.5390,1.5391,1.5389,1.5389
EURCHF,20050615,163800,1.5391,1.5391,1.5389,1.5390
EURCHF,20050615,163900,1.5391,1.5391,1.5388,1.5389
EURCHF,20050615,164000,1.5390,1.5392,1.5389,1.5390
EURCHF,20050615,164100,1.5391,1.5392,1.5390,1.5392
EURCHF,20050615,164200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050615,164300,1.5391,1.5392,1.5390,1.5390
EURCHF,20050615,164400,1.5391,1.5391,1.5390,1.5391
EURCHF,20050615,164500,1.5390,1.5391,1.5389,1.5389
EURCHF,20050615,164600,1.5390,1.5391,1.5389,1.5390
EURCHF,20050615,164700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050615,164800,1.5391,1.5392,1.5389,1.5391
EURCHF,20050615,164900,1.5392,1.5393,1.5391,1.5392
EURCHF,20050615,165000,1.5394,1.5394,1.5391,1.5391
EURCHF,20050615,165100,1.5392,1.5392,1.5391,1.5391
EURCHF,20050615,165200,1.5390,1.5392,1.5390,1.5392
EURCHF,20050615,165300,1.5391,1.5392,1.5391,1.5391
EURCHF,20050615,165400,1.5392,1.5394,1.5392,1.5394
EURCHF,20050615,165500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,165600,1.5395,1.5395,1.5393,1.5395
EURCHF,20050615,165700,1.5394,1.5395,1.5392,1.5392
EURCHF,20050615,165800,1.5394,1.5394,1.5392,1.5394
EURCHF,20050615,165900,1.5395,1.5395,1.5392,1.5393
EURCHF,20050615,170000,1.5394,1.5394,1.5391,1.5391
EURCHF,20050615,170100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050615,170200,1.5390,1.5392,1.5390,1.5392
EURCHF,20050615,170300,1.5394,1.5394,1.5392,1.5392
EURCHF,20050615,170400,1.5391,1.5393,1.5391,1.5393
EURCHF,20050615,170500,1.5392,1.5392,1.5390,1.5392
EURCHF,20050615,170600,1.5393,1.5394,1.5392,1.5394
EURCHF,20050615,170700,1.5391,1.5391,1.5389,1.5390
EURCHF,20050615,170800,1.5389,1.5392,1.5389,1.5391
EURCHF,20050615,170900,1.5390,1.5391,1.5389,1.5389
EURCHF,20050615,171000,1.5390,1.5391,1.5389,1.5389
EURCHF,20050615,171100,1.5390,1.5390,1.5389,1.5390
EURCHF,20050615,171200,1.5389,1.5391,1.5389,1.5389
EURCHF,20050615,171300,1.5390,1.5391,1.5390,1.5391
EURCHF,20050615,171400,1.5392,1.5392,1.5390,1.5390
EURCHF,20050615,171500,1.5391,1.5391,1.5390,1.5391
EURCHF,20050615,171600,1.5390,1.5391,1.5389,1.5391
EURCHF,20050615,171700,1.5390,1.5391,1.5389,1.5389
EURCHF,20050615,171800,1.5390,1.5390,1.5388,1.5388
EURCHF,20050615,171900,1.5389,1.5389,1.5387,1.5387
EURCHF,20050615,172000,1.5388,1.5389,1.5387,1.5389
EURCHF,20050615,172100,1.5388,1.5389,1.5387,1.5387
EURCHF,20050615,172200,1.5389,1.5389,1.5387,1.5387
EURCHF,20050615,172300,1.5386,1.5387,1.5386,1.5387
EURCHF,20050615,172400,1.5388,1.5389,1.5387,1.5389
EURCHF,20050615,172500,1.5388,1.5389,1.5387,1.5387
EURCHF,20050615,172600,1.5387,1.5388,1.5387,1.5388
EURCHF,20050615,172700,1.5389,1.5389,1.5387,1.5388
EURCHF,20050615,172800,1.5389,1.5391,1.5389,1.5390
EURCHF,20050615,172900,1.5389,1.5390,1.5389,1.5389
EURCHF,20050615,173000,1.5390,1.5390,1.5387,1.5389
EURCHF,20050615,173100,1.5390,1.5390,1.5389,1.5389
EURCHF,20050615,173200,1.5390,1.5390,1.5388,1.5388
EURCHF,20050615,173300,1.5389,1.5389,1.5387,1.5387
EURCHF,20050615,173400,1.5388,1.5389,1.5387,1.5387
EURCHF,20050615,173500,1.5386,1.5386,1.5386,1.5386
EURCHF,20050615,173600,1.5387,1.5387,1.5385,1.5387
EURCHF,20050615,173700,1.5386,1.5387,1.5386,1.5387
EURCHF,20050615,173800,1.5386,1.5387,1.5386,1.5387
EURCHF,20050615,173900,1.5387,1.5387,1.5385,1.5385
EURCHF,20050615,174000,1.5386,1.5387,1.5386,1.5387
EURCHF,20050615,174100,1.5387,1.5387,1.5385,1.5386
EURCHF,20050615,174200,1.5387,1.5388,1.5387,1.5387
EURCHF,20050615,174300,1.5385,1.5387,1.5385,1.5387
EURCHF,20050615,174400,1.5386,1.5386,1.5385,1.5386
EURCHF,20050615,174500,1.5385,1.5386,1.5385,1.5385
EURCHF,20050615,174600,1.5384,1.5384,1.5382,1.5383
EURCHF,20050615,174700,1.5382,1.5384,1.5382,1.5382
EURCHF,20050615,174800,1.5383,1.5384,1.5382,1.5383
EURCHF,20050615,174900,1.5384,1.5384,1.5382,1.5383
EURCHF,20050615,175000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050615,175100,1.5382,1.5383,1.5382,1.5383
EURCHF,20050615,175200,1.5382,1.5384,1.5382,1.5384
EURCHF,20050615,175300,1.5383,1.5384,1.5381,1.5381
EURCHF,20050615,175400,1.5382,1.5383,1.5382,1.5382
EURCHF,20050615,175500,1.5383,1.5383,1.5382,1.5382
EURCHF,20050615,175600,1.5383,1.5384,1.5382,1.5384
EURCHF,20050615,175700,1.5382,1.5382,1.5382,1.5382
EURCHF,20050615,175800,1.5382,1.5383,1.5382,1.5383
EURCHF,20050615,175900,1.5385,1.5385,1.5383,1.5384
EURCHF,20050615,180000,1.5385,1.5385,1.5384,1.5384
EURCHF,20050615,180100,1.5385,1.5386,1.5384,1.5385
EURCHF,20050615,180200,1.5384,1.5384,1.5384,1.5384
EURCHF,20050615,180300,1.5383,1.5385,1.5382,1.5384
EURCHF,20050615,180400,1.5387,1.5387,1.5385,1.5386
EURCHF,20050615,180500,1.5387,1.5387,1.5385,1.5385
EURCHF,20050615,180600,1.5386,1.5386,1.5385,1.5385
EURCHF,20050615,180700,1.5386,1.5387,1.5385,1.5385
EURCHF,20050615,180800,1.5384,1.5384,1.5382,1.5384
EURCHF,20050615,180900,1.5385,1.5385,1.5383,1.5383
EURCHF,20050615,181000,1.5384,1.5385,1.5384,1.5384
EURCHF,20050615,181100,1.5385,1.5385,1.5384,1.5385
EURCHF,20050615,181200,1.5386,1.5387,1.5385,1.5385
EURCHF,20050615,181300,1.5386,1.5386,1.5385,1.5385
EURCHF,20050615,181400,1.5384,1.5384,1.5382,1.5384
EURCHF,20050615,181500,1.5385,1.5385,1.5384,1.5384
EURCHF,20050615,181600,1.5385,1.5385,1.5384,1.5385
EURCHF,20050615,181700,1.5384,1.5385,1.5383,1.5385
EURCHF,20050615,181800,1.5384,1.5385,1.5383,1.5385
EURCHF,20050615,181900,1.5384,1.5387,1.5384,1.5385
EURCHF,20050615,182000,1.5387,1.5387,1.5385,1.5385
EURCHF,20050615,182100,1.5386,1.5386,1.5384,1.5385
EURCHF,20050615,182200,1.5387,1.5387,1.5387,1.5387
EURCHF,20050615,182300,1.5387,1.5387,1.5387,1.5387
EURCHF,20050615,182400,1.5388,1.5389,1.5387,1.5389
EURCHF,20050615,182500,1.5388,1.5389,1.5388,1.5388
EURCHF,20050615,182600,1.5389,1.5389,1.5388,1.5388
EURCHF,20050615,182700,1.5387,1.5389,1.5387,1.5389
EURCHF,20050615,182800,1.5388,1.5388,1.5387,1.5387
EURCHF,20050615,182900,1.5387,1.5388,1.5387,1.5387
EURCHF,20050615,183000,1.5386,1.5387,1.5386,1.5387
EURCHF,20050615,183100,1.5388,1.5388,1.5385,1.5387
EURCHF,20050615,183200,1.5385,1.5387,1.5385,1.5386
EURCHF,20050615,183300,1.5385,1.5387,1.5384,1.5384
EURCHF,20050615,183400,1.5385,1.5386,1.5385,1.5386
EURCHF,20050615,183500,1.5387,1.5387,1.5386,1.5386
EURCHF,20050615,183600,1.5387,1.5387,1.5385,1.5387
EURCHF,20050615,183700,1.5386,1.5387,1.5385,1.5385
EURCHF,20050615,183800,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,183900,1.5384,1.5384,1.5384,1.5384
EURCHF,20050615,184000,1.5383,1.5384,1.5382,1.5382
EURCHF,20050615,184100,1.5384,1.5384,1.5384,1.5384
EURCHF,20050615,184200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,184300,1.5386,1.5386,1.5384,1.5385
EURCHF,20050615,184400,1.5384,1.5385,1.5384,1.5384
EURCHF,20050615,184500,1.5385,1.5385,1.5384,1.5384
EURCHF,20050615,184600,1.5385,1.5385,1.5384,1.5384
EURCHF,20050615,184700,1.5383,1.5385,1.5383,1.5384
EURCHF,20050615,184800,1.5385,1.5385,1.5384,1.5384
EURCHF,20050615,184900,1.5385,1.5385,1.5384,1.5384
EURCHF,20050615,185000,1.5385,1.5385,1.5384,1.5385
EURCHF,20050615,185100,1.5384,1.5384,1.5384,1.5384
EURCHF,20050615,185200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050615,185300,1.5386,1.5386,1.5384,1.5385
EURCHF,20050615,185400,1.5385,1.5385,1.5384,1.5385
EURCHF,20050615,185500,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,185600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050615,185700,1.5385,1.5385,1.5384,1.5385
EURCHF,20050615,185800,1.5384,1.5385,1.5384,1.5385
EURCHF,20050615,185900,1.5384,1.5384,1.5384,1.5384
EURCHF,20050615,190000,1.5384,1.5384,1.5384,1.5384
EURCHF,20050615,190100,1.5384,1.5385,1.5384,1.5384
EURCHF,20050615,190200,1.5385,1.5385,1.5383,1.5385
EURCHF,20050615,190300,1.5386,1.5386,1.5385,1.5385
EURCHF,20050615,190400,1.5386,1.5387,1.5384,1.5384
EURCHF,20050615,190500,1.5383,1.5384,1.5383,1.5384
EURCHF,20050615,190600,1.5385,1.5385,1.5385,1.5385
EURCHF,20050615,190700,1.5384,1.5385,1.5384,1.5384
EURCHF,20050615,190800,1.5385,1.5385,1.5384,1.5385
EURCHF,20050615,190900,1.5384,1.5384,1.5383,1.5384
EURCHF,20050615,191000,1.5385,1.5385,1.5384,1.5385
EURCHF,20050615,191100,1.5384,1.5386,1.5384,1.5386
EURCHF,20050615,191200,1.5385,1.5386,1.5384,1.5384
EURCHF,20050615,191300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050615,191400,1.5385,1.5385,1.5385,1.5385
EURCHF,20050615,191500,1.5385,1.5385,1.5384,1.5384
EURCHF,20050615,191600,1.5385,1.5386,1.5385,1.5385
EURCHF,20050615,191700,1.5386,1.5386,1.5385,1.5385
EURCHF,20050615,191800,1.5384,1.5387,1.5384,1.5387
EURCHF,20050615,191900,1.5386,1.5387,1.5385,1.5385
EURCHF,20050615,192000,1.5384,1.5386,1.5384,1.5386
EURCHF,20050615,192100,1.5387,1.5387,1.5386,1.5386
EURCHF,20050615,192200,1.5387,1.5387,1.5386,1.5386
EURCHF,20050615,192300,1.5387,1.5387,1.5387,1.5387
EURCHF,20050615,192400,1.5386,1.5387,1.5385,1.5385
EURCHF,20050615,192500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050615,192600,1.5385,1.5385,1.5385,1.5385
EURCHF,20050615,192700,1.5387,1.5387,1.5385,1.5385
EURCHF,20050615,192800,1.5384,1.5387,1.5384,1.5387
EURCHF,20050615,192900,1.5386,1.5387,1.5386,1.5386
EURCHF,20050615,193000,1.5387,1.5387,1.5386,1.5387
EURCHF,20050615,193100,1.5388,1.5388,1.5385,1.5385
EURCHF,20050615,193200,1.5386,1.5389,1.5386,1.5389
EURCHF,20050615,193300,1.5388,1.5389,1.5388,1.5389
EURCHF,20050615,193400,1.5388,1.5390,1.5388,1.5390
EURCHF,20050615,193500,1.5389,1.5389,1.5387,1.5387
EURCHF,20050615,193600,1.5389,1.5389,1.5388,1.5389
EURCHF,20050615,193700,1.5388,1.5388,1.5387,1.5387
EURCHF,20050615,193800,1.5387,1.5388,1.5387,1.5388
EURCHF,20050615,193900,1.5388,1.5388,1.5388,1.5388
EURCHF,20050615,194000,1.5389,1.5389,1.5388,1.5388
EURCHF,20050615,194100,1.5389,1.5389,1.5388,1.5389
EURCHF,20050615,194200,1.5388,1.5389,1.5388,1.5389
EURCHF,20050615,194300,1.5388,1.5389,1.5388,1.5388
EURCHF,20050615,194400,1.5387,1.5388,1.5387,1.5387
EURCHF,20050615,194500,1.5388,1.5389,1.5388,1.5389
EURCHF,20050615,194600,1.5390,1.5390,1.5389,1.5389
EURCHF,20050615,194700,1.5389,1.5389,1.5388,1.5388
EURCHF,20050615,194800,1.5387,1.5389,1.5387,1.5389
EURCHF,20050615,194900,1.5387,1.5387,1.5387,1.5387
EURCHF,20050615,195000,1.5388,1.5389,1.5387,1.5388
EURCHF,20050615,195100,1.5389,1.5391,1.5388,1.5391
EURCHF,20050615,195200,1.5389,1.5391,1.5389,1.5390
EURCHF,20050615,195300,1.5389,1.5393,1.5389,1.5393
EURCHF,20050615,195400,1.5394,1.5395,1.5393,1.5393
EURCHF,20050615,195500,1.5394,1.5396,1.5394,1.5395
EURCHF,20050615,195600,1.5394,1.5394,1.5393,1.5393
EURCHF,20050615,195700,1.5392,1.5393,1.5391,1.5392
EURCHF,20050615,195800,1.5391,1.5392,1.5391,1.5392
EURCHF,20050615,195900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050615,200000,1.5392,1.5392,1.5390,1.5390
EURCHF,20050615,200100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050615,200200,1.5392,1.5394,1.5391,1.5394
EURCHF,20050615,200300,1.5393,1.5394,1.5391,1.5392
EURCHF,20050615,200400,1.5391,1.5393,1.5391,1.5393
EURCHF,20050615,200500,1.5392,1.5392,1.5390,1.5391
EURCHF,20050615,200600,1.5390,1.5391,1.5389,1.5389
EURCHF,20050615,200700,1.5390,1.5390,1.5389,1.5390
EURCHF,20050615,200800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050615,200900,1.5391,1.5391,1.5390,1.5391
EURCHF,20050615,201000,1.5392,1.5392,1.5392,1.5392
EURCHF,20050615,201100,1.5393,1.5393,1.5391,1.5391
EURCHF,20050615,201200,1.5392,1.5392,1.5391,1.5391
EURCHF,20050615,201300,1.5390,1.5391,1.5389,1.5389
EURCHF,20050615,201400,1.5390,1.5391,1.5389,1.5391
EURCHF,20050615,201500,1.5390,1.5391,1.5390,1.5391
EURCHF,20050615,201600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050615,201700,1.5390,1.5391,1.5389,1.5390
EURCHF,20050615,201800,1.5389,1.5392,1.5389,1.5391
EURCHF,20050615,201900,1.5390,1.5391,1.5390,1.5391
EURCHF,20050615,202000,1.5390,1.5390,1.5389,1.5389
EURCHF,20050615,202100,1.5390,1.5390,1.5389,1.5389
EURCHF,20050615,202200,1.5390,1.5392,1.5390,1.5392
EURCHF,20050615,202300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050615,202400,1.5391,1.5392,1.5391,1.5391
EURCHF,20050615,202500,1.5392,1.5392,1.5390,1.5391
EURCHF,20050615,202600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050615,202700,1.5391,1.5392,1.5391,1.5392
EURCHF,20050615,202800,1.5391,1.5392,1.5390,1.5392
EURCHF,20050615,202900,1.5393,1.5393,1.5391,1.5392
EURCHF,20050615,203000,1.5391,1.5393,1.5391,1.5393
EURCHF,20050615,203100,1.5392,1.5392,1.5391,1.5392
EURCHF,20050615,203200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050615,203300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050615,203400,1.5391,1.5393,1.5391,1.5392
EURCHF,20050615,203500,1.5391,1.5392,1.5391,1.5391
EURCHF,20050615,203600,1.5392,1.5392,1.5391,1.5391
EURCHF,20050615,203700,1.5391,1.5391,1.5389,1.5389
EURCHF,20050615,203800,1.5390,1.5391,1.5389,1.5391
EURCHF,20050615,203900,1.5390,1.5391,1.5389,1.5391
EURCHF,20050615,204000,1.5390,1.5391,1.5389,1.5391
EURCHF,20050615,204100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050615,204200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050615,204300,1.5392,1.5392,1.5390,1.5391
EURCHF,20050615,204400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050615,204500,1.5392,1.5392,1.5391,1.5392
EURCHF,20050615,204600,1.5391,1.5391,1.5389,1.5389
EURCHF,20050615,204700,1.5391,1.5391,1.5390,1.5390
EURCHF,20050615,204800,1.5391,1.5392,1.5391,1.5392
EURCHF,20050615,204900,1.5391,1.5392,1.5391,1.5392
EURCHF,20050615,205000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050615,205100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050615,205200,1.5392,1.5394,1.5392,1.5394
EURCHF,20050615,205300,1.5393,1.5393,1.5391,1.5391
EURCHF,20050615,205400,1.5392,1.5393,1.5391,1.5391
EURCHF,20050615,205500,1.5392,1.5394,1.5392,1.5394
EURCHF,20050615,205600,1.5392,1.5393,1.5392,1.5393
EURCHF,20050615,205700,1.5392,1.5394,1.5392,1.5394
EURCHF,20050615,205800,1.5393,1.5393,1.5391,1.5391
EURCHF,20050615,205900,1.5392,1.5392,1.5391,1.5392
EURCHF,20050615,210000,1.5392,1.5392,1.5391,1.5392
EURCHF,20050615,210100,1.5393,1.5393,1.5392,1.5392
EURCHF,20050615,210200,1.5392,1.5392,1.5392,1.5392
EURCHF,20050615,210300,1.5392,1.5392,1.5392,1.5392
EURCHF,20050615,210400,1.5392,1.5392,1.5392,1.5392
EURCHF,20050615,210500,1.5391,1.5392,1.5391,1.5392
EURCHF,20050615,210600,1.5393,1.5393,1.5392,1.5392
EURCHF,20050615,210700,1.5393,1.5393,1.5392,1.5392
EURCHF,20050615,210800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050615,210900,1.5393,1.5393,1.5393,1.5393
EURCHF,20050615,211000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050615,211100,1.5392,1.5394,1.5392,1.5392
EURCHF,20050615,211200,1.5393,1.5393,1.5392,1.5393
EURCHF,20050615,211300,1.5392,1.5394,1.5392,1.5394
EURCHF,20050615,211400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050615,211500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050615,211600,1.5393,1.5393,1.5392,1.5393
EURCHF,20050615,211700,1.5392,1.5393,1.5392,1.5392
EURCHF,20050615,211800,1.5393,1.5394,1.5393,1.5393
EURCHF,20050615,211900,1.5394,1.5394,1.5393,1.5393
EURCHF,20050615,212000,1.5393,1.5394,1.5393,1.5393
EURCHF,20050615,212100,1.5392,1.5393,1.5392,1.5392
EURCHF,20050615,212200,1.5391,1.5393,1.5391,1.5393
EURCHF,20050615,212300,1.5394,1.5394,1.5392,1.5393
EURCHF,20050615,212400,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,212500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,212600,1.5393,1.5393,1.5392,1.5393
EURCHF,20050615,212700,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,212800,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,212900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,213000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,213100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,213200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,213300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050615,213400,1.5394,1.5394,1.5392,1.5393
EURCHF,20050615,213500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,213600,1.5394,1.5394,1.5393,1.5393
EURCHF,20050615,213700,1.5394,1.5395,1.5393,1.5393
EURCHF,20050615,213800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,213900,1.5393,1.5394,1.5393,1.5393
EURCHF,20050615,214000,1.5394,1.5394,1.5392,1.5392
EURCHF,20050615,214100,1.5392,1.5392,1.5392,1.5392
EURCHF,20050615,214200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,214300,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,214400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,214500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,214600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,214700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050615,214800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050615,214900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,215000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,215100,1.5395,1.5395,1.5394,1.5395
EURCHF,20050615,215200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,215300,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,215400,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,215500,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,215600,1.5396,1.5396,1.5395,1.5396
EURCHF,20050615,215700,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,215800,1.5395,1.5396,1.5395,1.5396
EURCHF,20050615,215900,1.5395,1.5396,1.5395,1.5395
EURCHF,20050615,220000,1.5396,1.5396,1.5395,1.5396
EURCHF,20050615,220100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050615,220200,1.5395,1.5396,1.5395,1.5395
EURCHF,20050615,220300,1.5396,1.5396,1.5394,1.5394
EURCHF,20050615,220400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050615,220500,1.5394,1.5394,1.5393,1.5393
EURCHF,20050615,220600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,220700,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,220800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,220900,1.5395,1.5395,1.5394,1.5395
EURCHF,20050615,221000,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,221100,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,221200,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,221300,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,221400,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,221500,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,221600,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,221700,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,221800,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,221900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,222000,1.5395,1.5396,1.5395,1.5396
EURCHF,20050615,222100,1.5395,1.5396,1.5395,1.5396
EURCHF,20050615,222200,1.5395,1.5395,1.5394,1.5395
EURCHF,20050615,222300,1.5396,1.5396,1.5395,1.5396
EURCHF,20050615,222400,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,222500,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,222600,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,222700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050615,222800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050615,222900,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,223000,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,223100,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,223200,1.5395,1.5396,1.5395,1.5396
EURCHF,20050615,223300,1.5395,1.5396,1.5395,1.5396
EURCHF,20050615,223400,1.5395,1.5395,1.5393,1.5393
EURCHF,20050615,223500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,223600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,223700,1.5394,1.5396,1.5394,1.5396
EURCHF,20050615,223800,1.5395,1.5395,1.5394,1.5395
EURCHF,20050615,223900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,224000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,224100,1.5395,1.5395,1.5394,1.5395
EURCHF,20050615,224200,1.5395,1.5396,1.5395,1.5396
EURCHF,20050615,224300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050615,224400,1.5395,1.5396,1.5394,1.5396
EURCHF,20050615,224500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050615,224600,1.5397,1.5397,1.5396,1.5396
EURCHF,20050615,224700,1.5396,1.5396,1.5395,1.5395
EURCHF,20050615,224800,1.5396,1.5396,1.5395,1.5396
EURCHF,20050615,224900,1.5395,1.5396,1.5395,1.5396
EURCHF,20050615,225000,1.5395,1.5396,1.5395,1.5396
EURCHF,20050615,225100,1.5395,1.5396,1.5395,1.5396
EURCHF,20050615,225200,1.5395,1.5397,1.5395,1.5396
EURCHF,20050615,225300,1.5394,1.5395,1.5394,1.5395
EURCHF,20050615,225400,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,225500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,225600,1.5395,1.5396,1.5395,1.5395
EURCHF,20050615,225700,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,225800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,225900,1.5394,1.5395,1.5394,1.5394
EURCHF,20050615,230000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050615,230100,1.5395,1.5395,1.5394,1.5395
EURCHF,20050615,230200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,230300,1.5394,1.5394,1.5392,1.5392
EURCHF,20050615,230400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,230500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,230600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,230700,1.5394,1.5395,1.5394,1.5394
EURCHF,20050615,230800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,230900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,231000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050615,231100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,231200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,231300,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,231400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,231500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,231600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,231700,1.5393,1.5393,1.5392,1.5393
EURCHF,20050615,231800,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,231900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,232000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050615,232100,1.5393,1.5393,1.5393,1.5393
EURCHF,20050615,232200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,232300,1.5394,1.5394,1.5392,1.5392
EURCHF,20050615,232400,1.5393,1.5393,1.5392,1.5392
EURCHF,20050615,232500,1.5391,1.5393,1.5391,1.5393
EURCHF,20050615,232600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050615,232700,1.5393,1.5394,1.5392,1.5394
EURCHF,20050615,232800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,232900,1.5393,1.5394,1.5392,1.5393
EURCHF,20050615,233000,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,233100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,233200,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,233300,1.5393,1.5394,1.5393,1.5393
EURCHF,20050615,233400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,233500,1.5394,1.5394,1.5392,1.5394
EURCHF,20050615,233600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050615,233700,1.5393,1.5393,1.5392,1.5393
EURCHF,20050615,233800,1.5394,1.5394,1.5393,1.5393
EURCHF,20050615,233900,1.5392,1.5393,1.5392,1.5393
EURCHF,20050615,234000,1.5394,1.5395,1.5394,1.5395
EURCHF,20050615,234100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,234200,1.5395,1.5396,1.5395,1.5395
EURCHF,20050615,234300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,234400,1.5394,1.5394,1.5393,1.5393
EURCHF,20050615,234500,1.5394,1.5394,1.5393,1.5394
EURCHF,20050615,234600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,234700,1.5394,1.5395,1.5394,1.5394
EURCHF,20050615,234800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,234900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,235000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,235100,1.5394,1.5396,1.5394,1.5396
EURCHF,20050615,235200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050615,235300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,235400,1.5394,1.5395,1.5394,1.5394
EURCHF,20050615,235500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050615,235600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,235700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050615,235800,1.5393,1.5393,1.5393,1.5393
EURCHF,20050615,235900,1.5393,1.5393,1.5392,1.5393
EURCHF,20050616,000000,1.5394,1.5394,1.5394,1.5394
EURJPY,20050615,000100,131.62,131.62,131.62,131.62
EURJPY,20050615,000200,131.62,131.62,131.61,131.61
EURJPY,20050615,000300,131.62,131.62,131.62,131.62
EURJPY,20050615,000400,131.62,131.62,131.60,131.61
EURJPY,20050615,000500,131.60,131.60,131.59,131.59
EURJPY,20050615,000600,131.60,131.61,131.60,131.61
EURJPY,20050615,000700,131.60,131.61,131.60,131.61
EURJPY,20050615,000800,131.62,131.62,131.62,131.62
EURJPY,20050615,000900,131.62,131.62,131.61,131.61
EURJPY,20050615,001000,131.62,131.62,131.60,131.60
EURJPY,20050615,001100,131.60,131.61,131.60,131.61
EURJPY,20050615,001200,131.60,131.60,131.59,131.59
EURJPY,20050615,001300,131.60,131.60,131.60,131.60
EURJPY,20050615,001400,131.60,131.60,131.60,131.60
EURJPY,20050615,001500,131.60,131.60,131.60,131.60
EURJPY,20050615,001600,131.60,131.60,131.59,131.59
EURJPY,20050615,001700,131.59,131.60,131.59,131.59
EURJPY,20050615,001800,131.60,131.61,131.59,131.61
EURJPY,20050615,001900,131.62,131.62,131.61,131.61
EURJPY,20050615,002000,131.61,131.61,131.61,131.61
EURJPY,20050615,002100,131.62,131.62,131.61,131.61
EURJPY,20050615,002200,131.61,131.61,131.60,131.60
EURJPY,20050615,002300,131.61,131.61,131.61,131.61
EURJPY,20050615,002400,131.61,131.61,131.60,131.61
EURJPY,20050615,002500,131.61,131.61,131.61,131.61
EURJPY,20050615,002600,131.61,131.61,131.61,131.61
EURJPY,20050615,002700,131.60,131.60,131.60,131.60
EURJPY,20050615,002800,131.60,131.60,131.60,131.60
EURJPY,20050615,002900,131.60,131.60,131.60,131.60
EURJPY,20050615,003000,131.60,131.60,131.59,131.59
EURJPY,20050615,003100,131.59,131.60,131.59,131.59
EURJPY,20050615,003200,131.60,131.60,131.59,131.59
EURJPY,20050615,003300,131.58,131.59,131.58,131.59
EURJPY,20050615,003400,131.59,131.59,131.58,131.58
EURJPY,20050615,003500,131.58,131.58,131.58,131.58
EURJPY,20050615,003600,131.57,131.58,131.57,131.58
EURJPY,20050615,003700,131.57,131.58,131.57,131.58
EURJPY,20050615,003800,131.57,131.58,131.57,131.58
EURJPY,20050615,003900,131.59,131.59,131.57,131.58
EURJPY,20050615,004000,131.58,131.58,131.58,131.58
EURJPY,20050615,004100,131.59,131.60,131.59,131.59
EURJPY,20050615,004200,131.58,131.59,131.58,131.59
EURJPY,20050615,004300,131.58,131.59,131.58,131.58
EURJPY,20050615,004400,131.58,131.58,131.58,131.58
EURJPY,20050615,004500,131.58,131.58,131.58,131.58
EURJPY,20050615,004600,131.57,131.57,131.57,131.57
EURJPY,20050615,004700,131.57,131.58,131.57,131.58
EURJPY,20050615,004800,131.59,131.59,131.57,131.57
EURJPY,20050615,004900,131.56,131.56,131.56,131.56
EURJPY,20050615,005000,131.56,131.57,131.56,131.56
EURJPY,20050615,005100,131.57,131.57,131.56,131.57
EURJPY,20050615,005200,131.57,131.57,131.57,131.57
EURJPY,20050615,005300,131.57,131.57,131.56,131.57
EURJPY,20050615,005400,131.57,131.57,131.57,131.57
EURJPY,20050615,005500,131.58,131.59,131.58,131.59
EURJPY,20050615,005600,131.59,131.59,131.59,131.59
EURJPY,20050615,005700,131.59,131.59,131.58,131.58
EURJPY,20050615,005800,131.58,131.58,131.58,131.58
EURJPY,20050615,005900,131.57,131.57,131.56,131.57
EURJPY,20050615,010000,131.57,131.57,131.57,131.57
EURJPY,20050615,010100,131.58,131.58,131.55,131.56
EURJPY,20050615,010200,131.55,131.55,131.54,131.54
EURJPY,20050615,010300,131.55,131.56,131.55,131.56
EURJPY,20050615,010400,131.57,131.57,131.56,131.56
EURJPY,20050615,010500,131.57,131.57,131.57,131.57
EURJPY,20050615,010600,131.56,131.56,131.56,131.56
EURJPY,20050615,010700,131.57,131.57,131.56,131.57
EURJPY,20050615,010800,131.57,131.57,131.57,131.57
EURJPY,20050615,010900,131.56,131.56,131.56,131.56
EURJPY,20050615,011000,131.57,131.57,131.56,131.56
EURJPY,20050615,011100,131.56,131.56,131.55,131.56
EURJPY,20050615,011200,131.55,131.55,131.54,131.55
EURJPY,20050615,011300,131.56,131.57,131.56,131.57
EURJPY,20050615,011400,131.56,131.57,131.56,131.57
EURJPY,20050615,011500,131.56,131.56,131.54,131.54
EURJPY,20050615,011600,131.54,131.54,131.54,131.54
EURJPY,20050615,011700,131.53,131.53,131.52,131.52
EURJPY,20050615,011800,131.51,131.52,131.51,131.52
EURJPY,20050615,011900,131.51,131.51,131.48,131.48
EURJPY,20050615,012000,131.49,131.51,131.49,131.51
EURJPY,20050615,012100,131.52,131.55,131.52,131.55
EURJPY,20050615,012200,131.56,131.56,131.55,131.55
EURJPY,20050615,012300,131.56,131.57,131.56,131.57
EURJPY,20050615,012400,131.58,131.60,131.58,131.59
EURJPY,20050615,012500,131.58,131.59,131.58,131.58
EURJPY,20050615,012600,131.57,131.57,131.53,131.53
EURJPY,20050615,012700,131.54,131.55,131.54,131.55
EURJPY,20050615,012800,131.56,131.58,131.56,131.58
EURJPY,20050615,012900,131.57,131.58,131.57,131.58
EURJPY,20050615,013000,131.57,131.58,131.57,131.58
EURJPY,20050615,013100,131.59,131.59,131.59,131.59
EURJPY,20050615,013200,131.59,131.60,131.56,131.57
EURJPY,20050615,013300,131.58,131.60,131.58,131.60
EURJPY,20050615,013400,131.59,131.59,131.59,131.59
EURJPY,20050615,013500,131.59,131.59,131.57,131.57
EURJPY,20050615,013600,131.56,131.57,131.56,131.57
EURJPY,20050615,013700,131.58,131.59,131.57,131.59
EURJPY,20050615,013800,131.59,131.60,131.59,131.60
EURJPY,20050615,013900,131.59,131.60,131.59,131.60
EURJPY,20050615,014000,131.60,131.60,131.59,131.59
EURJPY,20050615,014100,131.60,131.60,131.59,131.59
EURJPY,20050615,014200,131.60,131.61,131.60,131.61
EURJPY,20050615,014300,131.60,131.60,131.58,131.60
EURJPY,20050615,014400,131.59,131.59,131.58,131.58
EURJPY,20050615,014500,131.57,131.58,131.57,131.57
EURJPY,20050615,014600,131.56,131.56,131.55,131.55
EURJPY,20050615,014700,131.54,131.55,131.54,131.54
EURJPY,20050615,014800,131.54,131.54,131.54,131.54
EURJPY,20050615,014900,131.55,131.56,131.55,131.56
EURJPY,20050615,015000,131.55,131.56,131.55,131.55
EURJPY,20050615,015100,131.56,131.56,131.55,131.55
EURJPY,20050615,015200,131.56,131.57,131.56,131.57
EURJPY,20050615,015300,131.56,131.58,131.56,131.58
EURJPY,20050615,015400,131.59,131.59,131.59,131.59
EURJPY,20050615,015500,131.59,131.59,131.59,131.59
EURJPY,20050615,015600,131.58,131.59,131.58,131.59
EURJPY,20050615,015700,131.59,131.59,131.59,131.59
EURJPY,20050615,015800,131.59,131.61,131.59,131.61
EURJPY,20050615,015900,131.62,131.62,131.62,131.62
EURJPY,20050615,020000,131.63,131.63,131.62,131.62
EURJPY,20050615,020100,131.63,131.63,131.63,131.63
EURJPY,20050615,020200,131.62,131.64,131.62,131.63
EURJPY,20050615,020300,131.62,131.64,131.62,131.64
EURJPY,20050615,020400,131.65,131.65,131.65,131.65
EURJPY,20050615,020500,131.65,131.66,131.65,131.66
EURJPY,20050615,020600,131.65,131.67,131.65,131.65
EURJPY,20050615,020700,131.66,131.69,131.65,131.69
EURJPY,20050615,020800,131.69,131.70,131.69,131.70
EURJPY,20050615,020900,131.69,131.70,131.68,131.68
EURJPY,20050615,021000,131.69,131.69,131.69,131.69
EURJPY,20050615,021100,131.68,131.68,131.67,131.67
EURJPY,20050615,021200,131.67,131.68,131.67,131.67
EURJPY,20050615,021300,131.67,131.67,131.67,131.67
EURJPY,20050615,021400,131.66,131.67,131.66,131.67
EURJPY,20050615,021500,131.66,131.66,131.65,131.65
EURJPY,20050615,021600,131.66,131.66,131.65,131.65
EURJPY,20050615,021700,131.64,131.65,131.64,131.65
EURJPY,20050615,021800,131.65,131.65,131.65,131.65
EURJPY,20050615,021900,131.65,131.65,131.65,131.65
EURJPY,20050615,022000,131.66,131.66,131.65,131.66
EURJPY,20050615,022100,131.67,131.68,131.67,131.68
EURJPY,20050615,022200,131.67,131.69,131.67,131.69
EURJPY,20050615,022300,131.70,131.70,131.69,131.69
EURJPY,20050615,022400,131.70,131.70,131.69,131.70
EURJPY,20050615,022500,131.71,131.71,131.70,131.70
EURJPY,20050615,022600,131.70,131.70,131.69,131.69
EURJPY,20050615,022700,131.70,131.71,131.70,131.71
EURJPY,20050615,022800,131.70,131.71,131.70,131.71
EURJPY,20050615,022900,131.70,131.70,131.68,131.68
EURJPY,20050615,023000,131.69,131.69,131.67,131.68
EURJPY,20050615,023100,131.68,131.68,131.67,131.67
EURJPY,20050615,023200,131.68,131.68,131.67,131.67
EURJPY,20050615,023300,131.67,131.67,131.67,131.67
EURJPY,20050615,023400,131.67,131.67,131.67,131.67
EURJPY,20050615,023500,131.67,131.67,131.67,131.67
EURJPY,20050615,023600,131.67,131.67,131.66,131.66
EURJPY,20050615,023700,131.66,131.67,131.66,131.67
EURJPY,20050615,023800,131.68,131.68,131.67,131.67
EURJPY,20050615,023900,131.66,131.67,131.65,131.66
EURJPY,20050615,024000,131.67,131.69,131.66,131.69
EURJPY,20050615,024100,131.68,131.68,131.67,131.68
EURJPY,20050615,024200,131.69,131.70,131.68,131.70
EURJPY,20050615,024300,131.70,131.70,131.70,131.70
EURJPY,20050615,024400,131.71,131.71,131.70,131.70
EURJPY,20050615,024500,131.71,131.72,131.71,131.71
EURJPY,20050615,024600,131.71,131.71,131.71,131.71
EURJPY,20050615,024700,131.71,131.71,131.71,131.71
EURJPY,20050615,024800,131.72,131.72,131.72,131.72
EURJPY,20050615,024900,131.72,131.72,131.71,131.71
EURJPY,20050615,025000,131.72,131.72,131.72,131.72
EURJPY,20050615,025100,131.72,131.73,131.72,131.73
EURJPY,20050615,025200,131.74,131.74,131.73,131.74
EURJPY,20050615,025300,131.73,131.74,131.73,131.74
EURJPY,20050615,025400,131.73,131.73,131.72,131.72
EURJPY,20050615,025500,131.71,131.71,131.70,131.71
EURJPY,20050615,025600,131.70,131.70,131.68,131.68
EURJPY,20050615,025700,131.69,131.72,131.69,131.72
EURJPY,20050615,025800,131.73,131.73,131.72,131.72
EURJPY,20050615,025900,131.71,131.72,131.71,131.71
EURJPY,20050615,030000,131.70,131.70,131.69,131.69
EURJPY,20050615,030100,131.70,131.70,131.68,131.68
EURJPY,20050615,030200,131.67,131.68,131.66,131.67
EURJPY,20050615,030300,131.68,131.68,131.65,131.65
EURJPY,20050615,030400,131.65,131.65,131.65,131.65
EURJPY,20050615,030500,131.64,131.66,131.64,131.66
EURJPY,20050615,030600,131.66,131.67,131.66,131.66
EURJPY,20050615,030700,131.67,131.68,131.66,131.68
EURJPY,20050615,030800,131.68,131.68,131.68,131.68
EURJPY,20050615,030900,131.67,131.67,131.65,131.66
EURJPY,20050615,031000,131.65,131.67,131.65,131.66
EURJPY,20050615,031100,131.67,131.68,131.67,131.68
EURJPY,20050615,031200,131.67,131.70,131.67,131.70
EURJPY,20050615,031300,131.69,131.70,131.69,131.70
EURJPY,20050615,031400,131.69,131.69,131.68,131.69
EURJPY,20050615,031500,131.69,131.70,131.69,131.70
EURJPY,20050615,031600,131.69,131.71,131.69,131.70
EURJPY,20050615,031700,131.69,131.69,131.68,131.68
EURJPY,20050615,031800,131.68,131.68,131.68,131.68
EURJPY,20050615,031900,131.68,131.68,131.68,131.68
EURJPY,20050615,032000,131.67,131.67,131.67,131.67
EURJPY,20050615,032100,131.67,131.67,131.66,131.67
EURJPY,20050615,032200,131.66,131.67,131.66,131.66
EURJPY,20050615,032300,131.65,131.66,131.65,131.65
EURJPY,20050615,032400,131.66,131.67,131.66,131.67
EURJPY,20050615,032500,131.66,131.66,131.64,131.64
EURJPY,20050615,032600,131.65,131.65,131.65,131.65
EURJPY,20050615,032700,131.65,131.66,131.64,131.65
EURJPY,20050615,032800,131.64,131.64,131.62,131.62
EURJPY,20050615,032900,131.63,131.64,131.63,131.64
EURJPY,20050615,033000,131.65,131.65,131.64,131.64
EURJPY,20050615,033100,131.65,131.65,131.62,131.62
EURJPY,20050615,033200,131.63,131.65,131.63,131.65
EURJPY,20050615,033300,131.67,131.68,131.67,131.67
EURJPY,20050615,033400,131.67,131.68,131.67,131.67
EURJPY,20050615,033500,131.68,131.68,131.67,131.67
EURJPY,20050615,033600,131.66,131.66,131.66,131.66
EURJPY,20050615,033700,131.67,131.67,131.66,131.66
EURJPY,20050615,033800,131.67,131.67,131.67,131.67
EURJPY,20050615,033900,131.67,131.68,131.67,131.68
EURJPY,20050615,034000,131.67,131.68,131.67,131.68
EURJPY,20050615,034100,131.68,131.69,131.68,131.69
EURJPY,20050615,034200,131.70,131.70,131.68,131.69
EURJPY,20050615,034300,131.70,131.70,131.68,131.68
EURJPY,20050615,034400,131.68,131.68,131.67,131.67
EURJPY,20050615,034500,131.68,131.68,131.68,131.68
EURJPY,20050615,034600,131.67,131.67,131.65,131.65
EURJPY,20050615,034700,131.66,131.67,131.66,131.67
EURJPY,20050615,034800,131.66,131.66,131.65,131.65
EURJPY,20050615,034900,131.66,131.66,131.65,131.65
EURJPY,20050615,035000,131.66,131.66,131.65,131.65
EURJPY,20050615,035100,131.64,131.64,131.63,131.64
EURJPY,20050615,035200,131.65,131.67,131.65,131.66
EURJPY,20050615,035300,131.67,131.67,131.66,131.66
EURJPY,20050615,035400,131.65,131.66,131.65,131.66
EURJPY,20050615,035500,131.65,131.65,131.64,131.65
EURJPY,20050615,035600,131.64,131.65,131.64,131.64
EURJPY,20050615,035700,131.63,131.64,131.63,131.64
EURJPY,20050615,035800,131.64,131.64,131.63,131.63
EURJPY,20050615,035900,131.62,131.63,131.62,131.62
EURJPY,20050615,040000,131.61,131.63,131.61,131.63
EURJPY,20050615,040100,131.64,131.64,131.64,131.64
EURJPY,20050615,040200,131.63,131.66,131.63,131.66
EURJPY,20050615,040300,131.65,131.66,131.65,131.65
EURJPY,20050615,040400,131.66,131.66,131.64,131.64
EURJPY,20050615,040500,131.64,131.64,131.64,131.64
EURJPY,20050615,040600,131.65,131.65,131.64,131.65
EURJPY,20050615,040700,131.65,131.65,131.65,131.65
EURJPY,20050615,040800,131.66,131.66,131.65,131.65
EURJPY,20050615,040900,131.66,131.66,131.65,131.66
EURJPY,20050615,041000,131.66,131.66,131.65,131.66
EURJPY,20050615,041100,131.67,131.67,131.67,131.67
EURJPY,20050615,041200,131.67,131.67,131.67,131.67
EURJPY,20050615,041300,131.67,131.68,131.67,131.68
EURJPY,20050615,041400,131.69,131.69,131.68,131.68
EURJPY,20050615,041500,131.67,131.68,131.67,131.68
EURJPY,20050615,041600,131.67,131.68,131.65,131.65
EURJPY,20050615,041700,131.66,131.68,131.66,131.68
EURJPY,20050615,041800,131.68,131.68,131.68,131.68
EURJPY,20050615,041900,131.68,131.68,131.68,131.68
EURJPY,20050615,042000,131.68,131.68,131.68,131.68
EURJPY,20050615,042100,131.67,131.67,131.67,131.67
EURJPY,20050615,042200,131.67,131.67,131.67,131.67
EURJPY,20050615,042300,131.68,131.68,131.67,131.67
EURJPY,20050615,042400,131.67,131.67,131.67,131.67
EURJPY,20050615,042500,131.67,131.67,131.67,131.67
EURJPY,20050615,042600,131.66,131.66,131.66,131.66
EURJPY,20050615,042700,131.66,131.66,131.65,131.65
EURJPY,20050615,042800,131.65,131.65,131.65,131.65
EURJPY,20050615,042900,131.65,131.65,131.65,131.65
EURJPY,20050615,043000,131.66,131.66,131.66,131.66
EURJPY,20050615,043100,131.65,131.67,131.65,131.67
EURJPY,20050615,043200,131.66,131.67,131.66,131.67
EURJPY,20050615,043300,131.66,131.68,131.65,131.68
EURJPY,20050615,043400,131.67,131.68,131.67,131.68
EURJPY,20050615,043500,131.69,131.70,131.69,131.70
EURJPY,20050615,043600,131.69,131.69,131.69,131.69
EURJPY,20050615,043700,131.68,131.69,131.67,131.67
EURJPY,20050615,043800,131.66,131.66,131.66,131.66
EURJPY,20050615,043900,131.65,131.66,131.65,131.66
EURJPY,20050615,044000,131.65,131.65,131.63,131.64
EURJPY,20050615,044100,131.65,131.65,131.63,131.64
EURJPY,20050615,044200,131.64,131.64,131.64,131.64
EURJPY,20050615,044300,131.64,131.64,131.64,131.64
EURJPY,20050615,044400,131.63,131.63,131.63,131.63
EURJPY,20050615,044500,131.64,131.64,131.63,131.63
EURJPY,20050615,044600,131.64,131.65,131.64,131.65
EURJPY,20050615,044700,131.65,131.65,131.65,131.65
EURJPY,20050615,044800,131.65,131.65,131.65,131.65
EURJPY,20050615,044900,131.65,131.65,131.65,131.65
EURJPY,20050615,045000,131.65,131.65,131.65,131.65
EURJPY,20050615,045100,131.65,131.65,131.65,131.65
EURJPY,20050615,045200,131.66,131.66,131.65,131.65
EURJPY,20050615,045300,131.64,131.65,131.64,131.65
EURJPY,20050615,045400,131.65,131.66,131.65,131.65
EURJPY,20050615,045500,131.65,131.65,131.65,131.65
EURJPY,20050615,045600,131.66,131.66,131.66,131.66
EURJPY,20050615,045700,131.65,131.65,131.64,131.64
EURJPY,20050615,045800,131.65,131.65,131.64,131.65
EURJPY,20050615,045900,131.64,131.64,131.64,131.64
EURJPY,20050615,050000,131.65,131.65,131.65,131.65
EURJPY,20050615,050100,131.65,131.65,131.64,131.64
EURJPY,20050615,050200,131.64,131.64,131.64,131.64
EURJPY,20050615,050300,131.65,131.65,131.64,131.65
EURJPY,20050615,050400,131.65,131.65,131.64,131.64
EURJPY,20050615,050500,131.65,131.65,131.64,131.65
EURJPY,20050615,050600,131.64,131.65,131.64,131.65
EURJPY,20050615,050700,131.66,131.66,131.66,131.66
EURJPY,20050615,050800,131.66,131.66,131.66,131.66
EURJPY,20050615,050900,131.66,131.66,131.65,131.65
EURJPY,20050615,051000,131.65,131.66,131.65,131.66
EURJPY,20050615,051100,131.67,131.68,131.67,131.67
EURJPY,20050615,051200,131.66,131.67,131.66,131.67
EURJPY,20050615,051300,131.66,131.67,131.65,131.67
EURJPY,20050615,051400,131.68,131.68,131.68,131.68
EURJPY,20050615,051500,131.67,131.67,131.66,131.67
EURJPY,20050615,051600,131.68,131.68,131.67,131.67
EURJPY,20050615,051700,131.67,131.67,131.67,131.67
EURJPY,20050615,051800,131.66,131.66,131.66,131.66
EURJPY,20050615,051900,131.66,131.66,131.65,131.65
EURJPY,20050615,052000,131.64,131.65,131.64,131.64
EURJPY,20050615,052100,131.63,131.63,131.62,131.62
EURJPY,20050615,052200,131.63,131.63,131.63,131.63
EURJPY,20050615,052300,131.63,131.63,131.63,131.63
EURJPY,20050615,052400,131.62,131.62,131.61,131.61
EURJPY,20050615,052500,131.60,131.61,131.59,131.60
EURJPY,20050615,052600,131.59,131.60,131.59,131.60
EURJPY,20050615,052700,131.60,131.60,131.60,131.60
EURJPY,20050615,052800,131.60,131.60,131.59,131.59
EURJPY,20050615,052900,131.58,131.59,131.58,131.59
EURJPY,20050615,053000,131.58,131.59,131.58,131.59
EURJPY,20050615,053100,131.60,131.60,131.59,131.59
EURJPY,20050615,053200,131.58,131.59,131.58,131.58
EURJPY,20050615,053300,131.59,131.60,131.59,131.60
EURJPY,20050615,053400,131.60,131.60,131.60,131.60
EURJPY,20050615,053500,131.60,131.60,131.59,131.59
EURJPY,20050615,053600,131.60,131.60,131.59,131.59
EURJPY,20050615,053700,131.59,131.59,131.59,131.59
EURJPY,20050615,053800,131.59,131.60,131.59,131.60
EURJPY,20050615,053900,131.60,131.61,131.60,131.61
EURJPY,20050615,054000,131.62,131.62,131.60,131.60
EURJPY,20050615,054100,131.61,131.61,131.61,131.61
EURJPY,20050615,054200,131.60,131.60,131.60,131.60
EURJPY,20050615,054300,131.60,131.60,131.59,131.59
EURJPY,20050615,054400,131.60,131.60,131.59,131.59
EURJPY,20050615,054500,131.59,131.59,131.59,131.59
EURJPY,20050615,054600,131.59,131.59,131.59,131.59
EURJPY,20050615,054700,131.59,131.60,131.59,131.60
EURJPY,20050615,054800,131.60,131.60,131.60,131.60
EURJPY,20050615,054900,131.59,131.61,131.59,131.61
EURJPY,20050615,055000,131.61,131.61,131.61,131.61
EURJPY,20050615,055100,131.60,131.61,131.60,131.61
EURJPY,20050615,055200,131.60,131.60,131.60,131.60
EURJPY,20050615,055300,131.60,131.60,131.60,131.60
EURJPY,20050615,055400,131.60,131.61,131.60,131.61
EURJPY,20050615,055500,131.61,131.61,131.61,131.61
EURJPY,20050615,055600,131.61,131.61,131.61,131.61
EURJPY,20050615,055700,131.61,131.61,131.61,131.61
EURJPY,20050615,055800,131.61,131.61,131.61,131.61
EURJPY,20050615,055900,131.61,131.61,131.61,131.61
EURJPY,20050615,060000,131.60,131.60,131.60,131.60
EURJPY,20050615,060100,131.60,131.60,131.60,131.60
EURJPY,20050615,060200,131.60,131.60,131.59,131.60
EURJPY,20050615,060300,131.60,131.60,131.60,131.60
EURJPY,20050615,060400,131.61,131.61,131.61,131.61
EURJPY,20050615,060500,131.61,131.62,131.61,131.62
EURJPY,20050615,060600,131.63,131.66,131.63,131.66
EURJPY,20050615,060700,131.65,131.65,131.64,131.64
EURJPY,20050615,060800,131.63,131.63,131.59,131.60
EURJPY,20050615,060900,131.60,131.60,131.60,131.60
EURJPY,20050615,061000,131.60,131.60,131.60,131.60
EURJPY,20050615,061100,131.61,131.61,131.60,131.60
EURJPY,20050615,061200,131.60,131.64,131.60,131.64
EURJPY,20050615,061300,131.63,131.63,131.59,131.59
EURJPY,20050615,061400,131.60,131.60,131.58,131.58
EURJPY,20050615,061500,131.57,131.58,131.56,131.56
EURJPY,20050615,061600,131.57,131.57,131.55,131.55
EURJPY,20050615,061700,131.54,131.56,131.54,131.56
EURJPY,20050615,061800,131.55,131.55,131.52,131.54
EURJPY,20050615,061900,131.55,131.55,131.53,131.54
EURJPY,20050615,062000,131.53,131.54,131.53,131.53
EURJPY,20050615,062100,131.54,131.54,131.53,131.53
EURJPY,20050615,062200,131.54,131.54,131.53,131.53
EURJPY,20050615,062300,131.52,131.53,131.51,131.53
EURJPY,20050615,062400,131.52,131.52,131.52,131.52
EURJPY,20050615,062500,131.51,131.52,131.51,131.52
EURJPY,20050615,062600,131.52,131.52,131.51,131.51
EURJPY,20050615,062700,131.52,131.53,131.52,131.53
EURJPY,20050615,062800,131.52,131.52,131.51,131.51
EURJPY,20050615,062900,131.52,131.53,131.52,131.53
EURJPY,20050615,063000,131.53,131.53,131.53,131.53
EURJPY,20050615,063100,131.52,131.54,131.52,131.54
EURJPY,20050615,063200,131.54,131.54,131.54,131.54
EURJPY,20050615,063300,131.54,131.54,131.53,131.53
EURJPY,20050615,063400,131.54,131.54,131.52,131.52
EURJPY,20050615,063500,131.51,131.52,131.51,131.51
EURJPY,20050615,063600,131.50,131.52,131.50,131.52
EURJPY,20050615,063700,131.52,131.53,131.51,131.52
EURJPY,20050615,063800,131.51,131.52,131.51,131.52
EURJPY,20050615,063900,131.51,131.52,131.51,131.52
EURJPY,20050615,064000,131.53,131.54,131.53,131.54
EURJPY,20050615,064100,131.55,131.55,131.54,131.54
EURJPY,20050615,064200,131.55,131.57,131.55,131.56
EURJPY,20050615,064300,131.57,131.57,131.55,131.56
EURJPY,20050615,064400,131.56,131.56,131.56,131.56
EURJPY,20050615,064500,131.57,131.57,131.56,131.56
EURJPY,20050615,064600,131.57,131.57,131.56,131.57
EURJPY,20050615,064700,131.56,131.56,131.56,131.56
EURJPY,20050615,064800,131.56,131.57,131.56,131.56
EURJPY,20050615,064900,131.56,131.56,131.55,131.55
EURJPY,20050615,065000,131.56,131.56,131.55,131.56
EURJPY,20050615,065100,131.57,131.57,131.57,131.57
EURJPY,20050615,065200,131.56,131.57,131.56,131.57
EURJPY,20050615,065300,131.57,131.57,131.56,131.56
EURJPY,20050615,065400,131.55,131.56,131.55,131.56
EURJPY,20050615,065500,131.57,131.57,131.55,131.55
EURJPY,20050615,065600,131.56,131.56,131.53,131.53
EURJPY,20050615,065700,131.54,131.54,131.53,131.54
EURJPY,20050615,065800,131.55,131.55,131.54,131.54
EURJPY,20050615,065900,131.55,131.56,131.54,131.56
EURJPY,20050615,070000,131.55,131.55,131.55,131.55
EURJPY,20050615,070100,131.55,131.56,131.55,131.55
EURJPY,20050615,070200,131.55,131.55,131.55,131.55
EURJPY,20050615,070300,131.54,131.54,131.53,131.54
EURJPY,20050615,070400,131.53,131.53,131.52,131.52
EURJPY,20050615,070500,131.51,131.51,131.51,131.51
EURJPY,20050615,070600,131.51,131.51,131.51,131.51
EURJPY,20050615,070700,131.51,131.51,131.51,131.51
EURJPY,20050615,070800,131.50,131.51,131.50,131.51
EURJPY,20050615,070900,131.50,131.51,131.50,131.51
EURJPY,20050615,071000,131.52,131.52,131.52,131.52
EURJPY,20050615,071100,131.53,131.54,131.53,131.54
EURJPY,20050615,071200,131.53,131.54,131.53,131.54
EURJPY,20050615,071300,131.54,131.55,131.54,131.55
EURJPY,20050615,071400,131.55,131.55,131.55,131.55
EURJPY,20050615,071500,131.55,131.55,131.54,131.55
EURJPY,20050615,071600,131.55,131.55,131.55,131.55
EURJPY,20050615,071700,131.54,131.54,131.53,131.54
EURJPY,20050615,071800,131.54,131.55,131.54,131.55
EURJPY,20050615,071900,131.54,131.56,131.54,131.56
EURJPY,20050615,072000,131.55,131.55,131.55,131.55
EURJPY,20050615,072100,131.56,131.56,131.56,131.56
EURJPY,20050615,072200,131.56,131.57,131.56,131.56
EURJPY,20050615,072300,131.57,131.57,131.55,131.56
EURJPY,20050615,072400,131.55,131.56,131.55,131.56
EURJPY,20050615,072500,131.55,131.56,131.55,131.56
EURJPY,20050615,072600,131.56,131.56,131.56,131.56
EURJPY,20050615,072700,131.55,131.55,131.53,131.53
EURJPY,20050615,072800,131.53,131.53,131.53,131.53
EURJPY,20050615,072900,131.53,131.53,131.53,131.53
EURJPY,20050615,073000,131.54,131.54,131.53,131.54
EURJPY,20050615,073100,131.55,131.57,131.54,131.57
EURJPY,20050615,073200,131.56,131.56,131.56,131.56
EURJPY,20050615,073300,131.55,131.57,131.55,131.55
EURJPY,20050615,073400,131.56,131.56,131.55,131.56
EURJPY,20050615,073500,131.57,131.57,131.55,131.56
EURJPY,20050615,073600,131.57,131.60,131.56,131.60
EURJPY,20050615,073700,131.59,131.59,131.54,131.54
EURJPY,20050615,073800,131.55,131.55,131.54,131.54
EURJPY,20050615,073900,131.53,131.54,131.53,131.53
EURJPY,20050615,074000,131.52,131.52,131.50,131.52
EURJPY,20050615,074100,131.52,131.52,131.52,131.52
EURJPY,20050615,074200,131.53,131.54,131.53,131.54
EURJPY,20050615,074300,131.53,131.54,131.53,131.54
EURJPY,20050615,074400,131.53,131.54,131.53,131.53
EURJPY,20050615,074500,131.52,131.53,131.52,131.52
EURJPY,20050615,074600,131.52,131.52,131.51,131.51
EURJPY,20050615,074700,131.50,131.51,131.50,131.50
EURJPY,20050615,074800,131.51,131.51,131.51,131.51
EURJPY,20050615,074900,131.51,131.52,131.51,131.52
EURJPY,20050615,075000,131.53,131.53,131.52,131.53
EURJPY,20050615,075100,131.52,131.52,131.51,131.52
EURJPY,20050615,075200,131.53,131.54,131.53,131.54
EURJPY,20050615,075300,131.54,131.54,131.54,131.54
EURJPY,20050615,075400,131.55,131.55,131.53,131.53
EURJPY,20050615,075500,131.54,131.54,131.53,131.53
EURJPY,20050615,075600,131.54,131.54,131.54,131.54
EURJPY,20050615,075700,131.53,131.53,131.51,131.51
EURJPY,20050615,075800,131.51,131.51,131.51,131.51
EURJPY,20050615,075900,131.50,131.51,131.50,131.50
EURJPY,20050615,080000,131.51,131.51,131.50,131.50
EURJPY,20050615,080100,131.51,131.52,131.47,131.47
EURJPY,20050615,080200,131.46,131.48,131.46,131.46
EURJPY,20050615,080300,131.47,131.48,131.47,131.48
EURJPY,20050615,080400,131.48,131.49,131.48,131.49
EURJPY,20050615,080500,131.49,131.49,131.49,131.49
EURJPY,20050615,080600,131.48,131.49,131.47,131.49
EURJPY,20050615,080700,131.50,131.53,131.50,131.53
EURJPY,20050615,080800,131.52,131.54,131.52,131.54
EURJPY,20050615,080900,131.54,131.54,131.52,131.52
EURJPY,20050615,081000,131.53,131.53,131.51,131.52
EURJPY,20050615,081100,131.51,131.54,131.51,131.54
EURJPY,20050615,081200,131.53,131.53,131.51,131.53
EURJPY,20050615,081300,131.52,131.52,131.49,131.50
EURJPY,20050615,081400,131.50,131.50,131.50,131.50
EURJPY,20050615,081500,131.51,131.52,131.51,131.51
EURJPY,20050615,081600,131.50,131.52,131.50,131.52
EURJPY,20050615,081700,131.51,131.53,131.51,131.52
EURJPY,20050615,081800,131.51,131.53,131.51,131.53
EURJPY,20050615,081900,131.52,131.52,131.51,131.52
EURJPY,20050615,082000,131.51,131.52,131.51,131.52
EURJPY,20050615,082100,131.53,131.55,131.53,131.55
EURJPY,20050615,082200,131.54,131.55,131.54,131.55
EURJPY,20050615,082300,131.54,131.54,131.53,131.53
EURJPY,20050615,082400,131.52,131.52,131.51,131.51
EURJPY,20050615,082500,131.52,131.52,131.51,131.51
EURJPY,20050615,082600,131.50,131.52,131.50,131.52
EURJPY,20050615,082700,131.51,131.52,131.49,131.49
EURJPY,20050615,082800,131.50,131.50,131.47,131.47
EURJPY,20050615,082900,131.48,131.50,131.48,131.50
EURJPY,20050615,083000,131.48,131.48,131.46,131.47
EURJPY,20050615,083100,131.48,131.48,131.47,131.48
EURJPY,20050615,083200,131.49,131.50,131.49,131.50
EURJPY,20050615,083300,131.49,131.52,131.49,131.52
EURJPY,20050615,083400,131.51,131.52,131.51,131.51
EURJPY,20050615,083500,131.50,131.51,131.49,131.50
EURJPY,20050615,083600,131.49,131.53,131.49,131.53
EURJPY,20050615,083700,131.54,131.55,131.50,131.50
EURJPY,20050615,083800,131.49,131.49,131.45,131.45
EURJPY,20050615,083900,131.44,131.45,131.44,131.45
EURJPY,20050615,084000,131.44,131.44,131.43,131.43
EURJPY,20050615,084100,131.43,131.46,131.43,131.46
EURJPY,20050615,084200,131.45,131.49,131.45,131.49
EURJPY,20050615,084300,131.49,131.49,131.48,131.49
EURJPY,20050615,084400,131.48,131.48,131.48,131.48
EURJPY,20050615,084500,131.49,131.51,131.48,131.51
EURJPY,20050615,084600,131.50,131.50,131.48,131.49
EURJPY,20050615,084700,131.50,131.55,131.50,131.55
EURJPY,20050615,084800,131.56,131.57,131.55,131.55
EURJPY,20050615,084900,131.54,131.54,131.51,131.51
EURJPY,20050615,085000,131.50,131.52,131.50,131.52
EURJPY,20050615,085100,131.51,131.51,131.49,131.49
EURJPY,20050615,085200,131.48,131.48,131.47,131.48
EURJPY,20050615,085300,131.47,131.48,131.47,131.48
EURJPY,20050615,085400,131.48,131.48,131.48,131.48
EURJPY,20050615,085500,131.48,131.51,131.48,131.51
EURJPY,20050615,085600,131.50,131.51,131.50,131.51
EURJPY,20050615,085700,131.52,131.55,131.52,131.55
EURJPY,20050615,085800,131.56,131.56,131.54,131.55
EURJPY,20050615,085900,131.56,131.57,131.56,131.56
EURJPY,20050615,090000,131.57,131.58,131.56,131.57
EURJPY,20050615,090100,131.58,131.59,131.57,131.57
EURJPY,20050615,090200,131.56,131.58,131.56,131.58
EURJPY,20050615,090300,131.59,131.61,131.59,131.61
EURJPY,20050615,090400,131.62,131.64,131.62,131.64
EURJPY,20050615,090500,131.65,131.65,131.64,131.65
EURJPY,20050615,090600,131.64,131.64,131.61,131.62
EURJPY,20050615,090700,131.61,131.61,131.60,131.61
EURJPY,20050615,090800,131.60,131.60,131.58,131.58
EURJPY,20050615,090900,131.59,131.60,131.59,131.60
EURJPY,20050615,091000,131.61,131.62,131.59,131.62
EURJPY,20050615,091100,131.62,131.62,131.62,131.62
EURJPY,20050615,091200,131.61,131.62,131.59,131.62
EURJPY,20050615,091300,131.63,131.63,131.61,131.61
EURJPY,20050615,091400,131.62,131.62,131.61,131.61
EURJPY,20050615,091500,131.60,131.62,131.60,131.62
EURJPY,20050615,091600,131.61,131.61,131.59,131.60
EURJPY,20050615,091700,131.60,131.62,131.60,131.61
EURJPY,20050615,091800,131.62,131.63,131.60,131.60
EURJPY,20050615,091900,131.61,131.63,131.61,131.63
EURJPY,20050615,092000,131.62,131.62,131.61,131.62
EURJPY,20050615,092100,131.61,131.64,131.61,131.64
EURJPY,20050615,092200,131.65,131.65,131.63,131.63
EURJPY,20050615,092300,131.64,131.64,131.63,131.63
EURJPY,20050615,092400,131.62,131.62,131.62,131.62
EURJPY,20050615,092500,131.62,131.62,131.62,131.62
EURJPY,20050615,092600,131.64,131.64,131.63,131.63
EURJPY,20050615,092700,131.64,131.65,131.63,131.65
EURJPY,20050615,092800,131.64,131.67,131.64,131.67
EURJPY,20050615,092900,131.68,131.68,131.65,131.65
EURJPY,20050615,093000,131.64,131.65,131.64,131.64
EURJPY,20050615,093100,131.65,131.65,131.64,131.64
EURJPY,20050615,093200,131.65,131.65,131.63,131.64
EURJPY,20050615,093300,131.63,131.63,131.63,131.63
EURJPY,20050615,093400,131.62,131.64,131.62,131.64
EURJPY,20050615,093500,131.63,131.63,131.62,131.63
EURJPY,20050615,093600,131.62,131.62,131.61,131.61
EURJPY,20050615,093700,131.62,131.62,131.61,131.62
EURJPY,20050615,093800,131.62,131.62,131.62,131.62
EURJPY,20050615,093900,131.62,131.62,131.61,131.61
EURJPY,20050615,094000,131.60,131.60,131.60,131.60
EURJPY,20050615,094100,131.59,131.61,131.59,131.61
EURJPY,20050615,094200,131.60,131.60,131.59,131.60
EURJPY,20050615,094300,131.59,131.60,131.59,131.60
EURJPY,20050615,094400,131.60,131.60,131.60,131.60
EURJPY,20050615,094500,131.60,131.61,131.60,131.61
EURJPY,20050615,094600,131.62,131.62,131.61,131.61
EURJPY,20050615,094700,131.61,131.61,131.61,131.61
EURJPY,20050615,094800,131.60,131.60,131.59,131.60
EURJPY,20050615,094900,131.60,131.60,131.59,131.59
EURJPY,20050615,095000,131.60,131.60,131.59,131.59
EURJPY,20050615,095100,131.60,131.61,131.60,131.61
EURJPY,20050615,095200,131.62,131.64,131.62,131.62
EURJPY,20050615,095300,131.64,131.64,131.62,131.63
EURJPY,20050615,095400,131.62,131.62,131.62,131.62
EURJPY,20050615,095500,131.63,131.67,131.63,131.67
EURJPY,20050615,095600,131.68,131.72,131.68,131.72
EURJPY,20050615,095700,131.73,131.73,131.71,131.73
EURJPY,20050615,095800,131.72,131.73,131.72,131.73
EURJPY,20050615,095900,131.72,131.72,131.70,131.72
EURJPY,20050615,100000,131.71,131.76,131.71,131.76
EURJPY,20050615,100100,131.75,131.76,131.75,131.76
EURJPY,20050615,100200,131.75,131.77,131.75,131.77
EURJPY,20050615,100300,131.76,131.76,131.75,131.75
EURJPY,20050615,100400,131.76,131.78,131.76,131.76
EURJPY,20050615,100500,131.77,131.77,131.73,131.74
EURJPY,20050615,100600,131.75,131.76,131.74,131.76
EURJPY,20050615,100700,131.75,131.76,131.74,131.74
EURJPY,20050615,100800,131.73,131.73,131.72,131.73
EURJPY,20050615,100900,131.73,131.75,131.72,131.75
EURJPY,20050615,101000,131.76,131.77,131.75,131.76
EURJPY,20050615,101100,131.75,131.78,131.75,131.78
EURJPY,20050615,101200,131.77,131.78,131.77,131.77
EURJPY,20050615,101300,131.76,131.78,131.75,131.77
EURJPY,20050615,101400,131.76,131.76,131.75,131.76
EURJPY,20050615,101500,131.75,131.75,131.75,131.75
EURJPY,20050615,101600,131.74,131.77,131.74,131.76
EURJPY,20050615,101700,131.77,131.78,131.77,131.78
EURJPY,20050615,101800,131.77,131.78,131.75,131.76
EURJPY,20050615,101900,131.75,131.75,131.74,131.75
EURJPY,20050615,102000,131.75,131.75,131.74,131.75
EURJPY,20050615,102100,131.74,131.74,131.72,131.72
EURJPY,20050615,102200,131.73,131.74,131.73,131.73
EURJPY,20050615,102300,131.72,131.73,131.72,131.72
EURJPY,20050615,102400,131.73,131.74,131.72,131.74
EURJPY,20050615,102500,131.75,131.75,131.72,131.72
EURJPY,20050615,102600,131.72,131.73,131.72,131.73
EURJPY,20050615,102700,131.72,131.72,131.71,131.72
EURJPY,20050615,102800,131.73,131.77,131.73,131.73
EURJPY,20050615,102900,131.72,131.73,131.72,131.73
EURJPY,20050615,103000,131.74,131.74,131.72,131.74
EURJPY,20050615,103100,131.73,131.73,131.69,131.69
EURJPY,20050615,103200,131.70,131.70,131.68,131.70
EURJPY,20050615,103300,131.71,131.71,131.70,131.71
EURJPY,20050615,103400,131.70,131.72,131.70,131.71
EURJPY,20050615,103500,131.70,131.71,131.70,131.71
EURJPY,20050615,103600,131.70,131.71,131.70,131.71
EURJPY,20050615,103700,131.72,131.73,131.72,131.73
EURJPY,20050615,103800,131.74,131.75,131.74,131.75
EURJPY,20050615,103900,131.74,131.74,131.71,131.71
EURJPY,20050615,104000,131.70,131.70,131.70,131.70
EURJPY,20050615,104100,131.71,131.71,131.68,131.68
EURJPY,20050615,104200,131.69,131.69,131.65,131.68
EURJPY,20050615,104300,131.67,131.67,131.66,131.66
EURJPY,20050615,104400,131.67,131.68,131.66,131.66
EURJPY,20050615,104500,131.67,131.69,131.67,131.69
EURJPY,20050615,104600,131.68,131.68,131.67,131.68
EURJPY,20050615,104700,131.69,131.71,131.69,131.70
EURJPY,20050615,104800,131.69,131.69,131.67,131.68
EURJPY,20050615,104900,131.69,131.70,131.67,131.67
EURJPY,20050615,105000,131.68,131.68,131.67,131.67
EURJPY,20050615,105100,131.68,131.68,131.66,131.68
EURJPY,20050615,105200,131.67,131.68,131.66,131.67
EURJPY,20050615,105300,131.66,131.67,131.65,131.66
EURJPY,20050615,105400,131.67,131.67,131.64,131.66
EURJPY,20050615,105500,131.65,131.65,131.63,131.65
EURJPY,20050615,105600,131.64,131.66,131.63,131.66
EURJPY,20050615,105700,131.67,131.67,131.64,131.65
EURJPY,20050615,105800,131.64,131.65,131.63,131.63
EURJPY,20050615,105900,131.64,131.65,131.64,131.65
EURJPY,20050615,110000,131.64,131.65,131.64,131.65
EURJPY,20050615,110100,131.65,131.66,131.65,131.66
EURJPY,20050615,110200,131.65,131.66,131.65,131.66
EURJPY,20050615,110300,131.67,131.67,131.65,131.65
EURJPY,20050615,110400,131.66,131.68,131.66,131.68
EURJPY,20050615,110500,131.67,131.67,131.67,131.67
EURJPY,20050615,110600,131.67,131.67,131.66,131.66
EURJPY,20050615,110700,131.65,131.67,131.65,131.65
EURJPY,20050615,110800,131.64,131.67,131.64,131.67
EURJPY,20050615,110900,131.66,131.68,131.66,131.68
EURJPY,20050615,111000,131.67,131.69,131.67,131.68
EURJPY,20050615,111100,131.69,131.69,131.68,131.68
EURJPY,20050615,111200,131.69,131.70,131.69,131.70
EURJPY,20050615,111300,131.71,131.72,131.70,131.70
EURJPY,20050615,111400,131.69,131.70,131.69,131.69
EURJPY,20050615,111500,131.70,131.71,131.68,131.68
EURJPY,20050615,111600,131.69,131.70,131.66,131.68
EURJPY,20050615,111700,131.69,131.69,131.67,131.69
EURJPY,20050615,111800,131.68,131.68,131.66,131.66
EURJPY,20050615,111900,131.67,131.68,131.67,131.67
EURJPY,20050615,112000,131.66,131.67,131.65,131.67
EURJPY,20050615,112100,131.68,131.68,131.65,131.66
EURJPY,20050615,112200,131.65,131.68,131.65,131.68
EURJPY,20050615,112300,131.69,131.71,131.69,131.71
EURJPY,20050615,112400,131.72,131.73,131.72,131.73
EURJPY,20050615,112500,131.72,131.75,131.72,131.75
EURJPY,20050615,112600,131.76,131.77,131.76,131.77
EURJPY,20050615,112700,131.76,131.76,131.75,131.75
EURJPY,20050615,112800,131.74,131.76,131.74,131.76
EURJPY,20050615,112900,131.76,131.76,131.74,131.74
EURJPY,20050615,113000,131.75,131.75,131.74,131.74
EURJPY,20050615,113100,131.73,131.75,131.72,131.75
EURJPY,20050615,113200,131.76,131.79,131.76,131.79
EURJPY,20050615,113300,131.78,131.80,131.78,131.80
EURJPY,20050615,113400,131.79,131.82,131.79,131.82
EURJPY,20050615,113500,131.81,131.84,131.81,131.84
EURJPY,20050615,113600,131.85,131.87,131.85,131.87
EURJPY,20050615,113700,131.86,131.88,131.86,131.88
EURJPY,20050615,113800,131.87,131.88,131.86,131.87
EURJPY,20050615,113900,131.86,131.88,131.86,131.88
EURJPY,20050615,114000,131.87,131.88,131.86,131.86
EURJPY,20050615,114100,131.87,131.88,131.87,131.88
EURJPY,20050615,114200,131.89,131.89,131.88,131.88
EURJPY,20050615,114300,131.88,131.88,131.86,131.87
EURJPY,20050615,114400,131.86,131.86,131.85,131.85
EURJPY,20050615,114500,131.84,131.84,131.83,131.84
EURJPY,20050615,114600,131.85,131.85,131.83,131.83
EURJPY,20050615,114700,131.84,131.84,131.82,131.84
EURJPY,20050615,114800,131.83,131.85,131.83,131.84
EURJPY,20050615,114900,131.83,131.84,131.83,131.83
EURJPY,20050615,115000,131.84,131.85,131.83,131.83
EURJPY,20050615,115100,131.82,131.82,131.80,131.80
EURJPY,20050615,115200,131.79,131.80,131.79,131.80
EURJPY,20050615,115300,131.81,131.82,131.80,131.80
EURJPY,20050615,115400,131.79,131.80,131.79,131.79
EURJPY,20050615,115500,131.78,131.80,131.78,131.80
EURJPY,20050615,115600,131.81,131.82,131.81,131.82
EURJPY,20050615,115700,131.81,131.81,131.79,131.80
EURJPY,20050615,115800,131.81,131.81,131.81,131.81
EURJPY,20050615,115900,131.82,131.85,131.82,131.84
EURJPY,20050615,120000,131.85,131.85,131.83,131.83
EURJPY,20050615,120100,131.84,131.85,131.84,131.85
EURJPY,20050615,120200,131.84,131.85,131.83,131.85
EURJPY,20050615,120300,131.84,131.85,131.84,131.84
EURJPY,20050615,120400,131.85,131.85,131.84,131.84
EURJPY,20050615,120500,131.83,131.83,131.82,131.82
EURJPY,20050615,120600,131.81,131.81,131.80,131.80
EURJPY,20050615,120700,131.79,131.79,131.77,131.77
EURJPY,20050615,120800,131.76,131.78,131.76,131.78
EURJPY,20050615,120900,131.77,131.78,131.77,131.78
EURJPY,20050615,121000,131.77,131.77,131.77,131.77
EURJPY,20050615,121100,131.78,131.78,131.77,131.77
EURJPY,20050615,121200,131.76,131.76,131.76,131.76
EURJPY,20050615,121300,131.77,131.79,131.76,131.76
EURJPY,20050615,121400,131.77,131.78,131.77,131.78
EURJPY,20050615,121500,131.77,131.78,131.77,131.77
EURJPY,20050615,121600,131.78,131.78,131.77,131.77
EURJPY,20050615,121700,131.76,131.77,131.76,131.77
EURJPY,20050615,121800,131.76,131.77,131.74,131.76
EURJPY,20050615,121900,131.77,131.78,131.77,131.77
EURJPY,20050615,122000,131.78,131.78,131.77,131.77
EURJPY,20050615,122100,131.76,131.76,131.75,131.75
EURJPY,20050615,122200,131.76,131.76,131.76,131.76
EURJPY,20050615,122300,131.76,131.77,131.75,131.75
EURJPY,20050615,122400,131.76,131.76,131.73,131.74
EURJPY,20050615,122500,131.75,131.75,131.74,131.74
EURJPY,20050615,122600,131.75,131.76,131.75,131.76
EURJPY,20050615,122700,131.75,131.75,131.75,131.75
EURJPY,20050615,122800,131.76,131.77,131.75,131.77
EURJPY,20050615,122900,131.76,131.76,131.75,131.75
EURJPY,20050615,123000,131.76,131.76,131.76,131.76
EURJPY,20050615,123100,131.77,131.77,131.74,131.74
EURJPY,20050615,123200,131.75,131.77,131.75,131.77
EURJPY,20050615,123300,131.76,131.77,131.76,131.77
EURJPY,20050615,123400,131.76,131.76,131.75,131.75
EURJPY,20050615,123500,131.75,131.75,131.74,131.74
EURJPY,20050615,123600,131.73,131.74,131.73,131.74
EURJPY,20050615,123700,131.73,131.74,131.72,131.73
EURJPY,20050615,123800,131.72,131.72,131.71,131.72
EURJPY,20050615,123900,131.71,131.71,131.71,131.71
EURJPY,20050615,124000,131.72,131.72,131.71,131.72
EURJPY,20050615,124100,131.71,131.71,131.70,131.70
EURJPY,20050615,124200,131.71,131.71,131.68,131.68
EURJPY,20050615,124300,131.69,131.70,131.68,131.70
EURJPY,20050615,124400,131.69,131.72,131.68,131.72
EURJPY,20050615,124500,131.71,131.71,131.70,131.71
EURJPY,20050615,124600,131.70,131.71,131.68,131.68
EURJPY,20050615,124700,131.69,131.70,131.68,131.70
EURJPY,20050615,124800,131.71,131.71,131.67,131.67
EURJPY,20050615,124900,131.68,131.69,131.67,131.69
EURJPY,20050615,125000,131.70,131.70,131.67,131.67
EURJPY,20050615,125100,131.68,131.68,131.65,131.67
EURJPY,20050615,125200,131.68,131.69,131.68,131.68
EURJPY,20050615,125300,131.69,131.69,131.67,131.67
EURJPY,20050615,125400,131.68,131.70,131.68,131.70
EURJPY,20050615,125500,131.71,131.71,131.68,131.70
EURJPY,20050615,125600,131.71,131.71,131.71,131.71
EURJPY,20050615,125700,131.71,131.71,131.68,131.70
EURJPY,20050615,125800,131.69,131.70,131.68,131.70
EURJPY,20050615,125900,131.69,131.69,131.65,131.65
EURJPY,20050615,130000,131.64,131.65,131.64,131.64
EURJPY,20050615,130100,131.65,131.67,131.65,131.67
EURJPY,20050615,130200,131.68,131.68,131.67,131.68
EURJPY,20050615,130300,131.68,131.68,131.67,131.68
EURJPY,20050615,130400,131.69,131.69,131.66,131.66
EURJPY,20050615,130500,131.67,131.70,131.67,131.70
EURJPY,20050615,130600,131.69,131.69,131.66,131.66
EURJPY,20050615,130700,131.65,131.68,131.65,131.68
EURJPY,20050615,130800,131.69,131.69,131.68,131.68
EURJPY,20050615,130900,131.68,131.69,131.68,131.69
EURJPY,20050615,131000,131.70,131.71,131.68,131.71
EURJPY,20050615,131100,131.71,131.71,131.71,131.71
EURJPY,20050615,131200,131.70,131.70,131.69,131.69
EURJPY,20050615,131300,131.68,131.70,131.68,131.70
EURJPY,20050615,131400,131.69,131.70,131.69,131.69
EURJPY,20050615,131500,131.70,131.70,131.68,131.69
EURJPY,20050615,131600,131.70,131.72,131.70,131.72
EURJPY,20050615,131700,131.71,131.71,131.70,131.70
EURJPY,20050615,131800,131.71,131.72,131.69,131.72
EURJPY,20050615,131900,131.71,131.71,131.69,131.71
EURJPY,20050615,132000,131.70,131.73,131.70,131.73
EURJPY,20050615,132100,131.74,131.75,131.74,131.74
EURJPY,20050615,132200,131.75,131.75,131.73,131.75
EURJPY,20050615,132300,131.74,131.74,131.73,131.73
EURJPY,20050615,132400,131.72,131.73,131.72,131.73
EURJPY,20050615,132500,131.72,131.72,131.71,131.72
EURJPY,20050615,132600,131.73,131.73,131.72,131.73
EURJPY,20050615,132700,131.74,131.77,131.74,131.76
EURJPY,20050615,132800,131.75,131.76,131.75,131.76
EURJPY,20050615,132900,131.76,131.77,131.75,131.75
EURJPY,20050615,133000,131.76,131.76,131.74,131.75
EURJPY,20050615,133100,131.74,131.75,131.74,131.75
EURJPY,20050615,133200,131.74,131.76,131.73,131.76
EURJPY,20050615,133300,131.77,131.77,131.76,131.77
EURJPY,20050615,133400,131.76,131.76,131.75,131.76
EURJPY,20050615,133500,131.77,131.78,131.77,131.78
EURJPY,20050615,133600,131.77,131.77,131.75,131.75
EURJPY,20050615,133700,131.75,131.75,131.75,131.75
EURJPY,20050615,133800,131.75,131.75,131.75,131.75
EURJPY,20050615,133900,131.75,131.78,131.75,131.77
EURJPY,20050615,134000,131.76,131.76,131.72,131.72
EURJPY,20050615,134100,131.71,131.71,131.68,131.68
EURJPY,20050615,134200,131.69,131.72,131.69,131.71
EURJPY,20050615,134300,131.70,131.71,131.70,131.71
EURJPY,20050615,134400,131.70,131.71,131.69,131.71
EURJPY,20050615,134500,131.70,131.72,131.70,131.71
EURJPY,20050615,134600,131.70,131.72,131.70,131.71
EURJPY,20050615,134700,131.70,131.71,131.70,131.71
EURJPY,20050615,134800,131.72,131.74,131.72,131.74
EURJPY,20050615,134900,131.73,131.76,131.73,131.76
EURJPY,20050615,135000,131.75,131.78,131.74,131.78
EURJPY,20050615,135100,131.77,131.79,131.77,131.79
EURJPY,20050615,135200,131.80,131.81,131.79,131.80
EURJPY,20050615,135300,131.79,131.79,131.78,131.78
EURJPY,20050615,135400,131.79,131.83,131.79,131.83
EURJPY,20050615,135500,131.84,131.86,131.84,131.85
EURJPY,20050615,135600,131.84,131.84,131.82,131.82
EURJPY,20050615,135700,131.83,131.83,131.81,131.83
EURJPY,20050615,135800,131.84,131.88,131.84,131.88
EURJPY,20050615,135900,131.87,131.88,131.87,131.87
EURJPY,20050615,140000,131.86,131.88,131.86,131.88
EURJPY,20050615,140100,131.87,131.87,131.86,131.87
EURJPY,20050615,140200,131.88,131.90,131.88,131.90
EURJPY,20050615,140300,131.91,131.93,131.91,131.92
EURJPY,20050615,140400,131.91,131.91,131.90,131.90
EURJPY,20050615,140500,131.92,131.92,131.90,131.90
EURJPY,20050615,140600,131.91,131.92,131.90,131.90
EURJPY,20050615,140700,131.91,131.92,131.91,131.92
EURJPY,20050615,140800,131.91,131.92,131.90,131.92
EURJPY,20050615,140900,131.91,131.93,131.91,131.93
EURJPY,20050615,141000,131.94,131.95,131.93,131.93
EURJPY,20050615,141100,131.94,131.95,131.93,131.95
EURJPY,20050615,141200,131.94,131.96,131.93,131.93
EURJPY,20050615,141300,131.94,131.94,131.93,131.94
EURJPY,20050615,141400,131.95,131.98,131.95,131.98
EURJPY,20050615,141500,131.97,132.00,131.97,132.00
EURJPY,20050615,141600,132.01,132.04,132.01,132.04
EURJPY,20050615,141700,132.05,132.05,132.03,132.04
EURJPY,20050615,141800,132.05,132.07,132.05,132.05
EURJPY,20050615,141900,132.06,132.07,132.06,132.06
EURJPY,20050615,142000,132.05,132.05,132.03,132.05
EURJPY,20050615,142100,132.04,132.06,132.04,132.05
EURJPY,20050615,142200,132.04,132.04,132.02,132.04
EURJPY,20050615,142300,132.05,132.07,132.05,132.06
EURJPY,20050615,142400,132.05,132.05,132.02,132.02
EURJPY,20050615,142500,132.01,132.01,131.99,131.99
EURJPY,20050615,142600,131.98,131.99,131.98,131.99
EURJPY,20050615,142700,131.98,132.03,131.98,132.02
EURJPY,20050615,142800,132.03,132.04,132.01,132.01
EURJPY,20050615,142900,132.00,132.01,132.00,132.01
EURJPY,20050615,143000,132.02,132.02,132.00,132.00
EURJPY,20050615,143100,131.99,131.99,131.95,131.98
EURJPY,20050615,143200,131.97,132.09,131.96,132.09
EURJPY,20050615,143300,132.08,132.10,132.04,132.04
EURJPY,20050615,143400,132.03,132.06,131.97,131.97
EURJPY,20050615,143500,131.96,131.98,131.87,131.87
EURJPY,20050615,143600,131.86,131.87,131.82,131.82
EURJPY,20050615,143700,131.80,131.81,131.78,131.80
EURJPY,20050615,143800,131.82,131.83,131.76,131.76
EURJPY,20050615,143900,131.77,131.79,131.77,131.79
EURJPY,20050615,144000,131.78,131.84,131.78,131.84
EURJPY,20050615,144100,131.85,131.89,131.85,131.89
EURJPY,20050615,144200,131.90,131.93,131.90,131.93
EURJPY,20050615,144300,131.94,131.97,131.94,131.96
EURJPY,20050615,144400,131.95,131.97,131.95,131.97
EURJPY,20050615,144500,131.98,132.02,131.98,132.01
EURJPY,20050615,144600,132.00,132.01,132.00,132.01
EURJPY,20050615,144700,132.00,132.10,132.00,132.10
EURJPY,20050615,144800,132.09,132.12,132.07,132.07
EURJPY,20050615,144900,132.08,132.09,132.06,132.06
EURJPY,20050615,145000,132.07,132.11,132.07,132.10
EURJPY,20050615,145100,132.09,132.09,132.07,132.08
EURJPY,20050615,145200,132.09,132.11,132.07,132.08
EURJPY,20050615,145300,132.09,132.09,132.08,132.09
EURJPY,20050615,145400,132.10,132.10,132.07,132.07
EURJPY,20050615,145500,132.06,132.11,132.05,132.10
EURJPY,20050615,145600,132.09,132.10,132.09,132.10
EURJPY,20050615,145700,132.09,132.09,132.06,132.08
EURJPY,20050615,145800,132.07,132.10,132.07,132.08
EURJPY,20050615,145900,132.07,132.09,132.07,132.07
EURJPY,20050615,150000,132.06,132.10,132.06,132.07
EURJPY,20050615,150100,132.08,132.18,132.05,132.10
EURJPY,20050615,150200,132.09,132.20,132.09,132.18
EURJPY,20050615,150300,132.17,132.17,132.07,132.08
EURJPY,20050615,150400,132.07,132.19,132.07,132.19
EURJPY,20050615,150500,132.20,132.23,132.14,132.14
EURJPY,20050615,150600,132.15,132.18,132.15,132.18
EURJPY,20050615,150700,132.19,132.21,132.18,132.19
EURJPY,20050615,150800,132.18,132.22,132.17,132.22
EURJPY,20050615,150900,132.23,132.27,132.23,132.27
EURJPY,20050615,151000,132.26,132.30,132.26,132.28
EURJPY,20050615,151100,132.27,132.27,132.25,132.26
EURJPY,20050615,151200,132.27,132.27,132.25,132.26
EURJPY,20050615,151300,132.27,132.27,132.25,132.25
EURJPY,20050615,151400,132.24,132.24,132.19,132.19
EURJPY,20050615,151500,132.20,132.21,132.19,132.21
EURJPY,20050615,151600,132.20,132.23,132.17,132.22
EURJPY,20050615,151700,132.21,132.21,132.12,132.14
EURJPY,20050615,151800,132.13,132.13,132.09,132.09
EURJPY,20050615,151900,132.08,132.09,132.03,132.03
EURJPY,20050615,152000,132.04,132.08,132.03,132.08
EURJPY,20050615,152100,132.09,132.11,132.08,132.10
EURJPY,20050615,152200,132.09,132.10,132.09,132.10
EURJPY,20050615,152300,132.09,132.09,132.06,132.08
EURJPY,20050615,152400,132.09,132.12,132.06,132.06
EURJPY,20050615,152500,132.05,132.09,132.05,132.09
EURJPY,20050615,152600,132.08,132.11,132.08,132.11
EURJPY,20050615,152700,132.12,132.15,132.11,132.15
EURJPY,20050615,152800,132.14,132.14,132.10,132.10
EURJPY,20050615,152900,132.11,132.12,132.09,132.10
EURJPY,20050615,153000,132.09,132.11,132.09,132.09
EURJPY,20050615,153100,132.10,132.10,132.08,132.09
EURJPY,20050615,153200,132.08,132.09,132.08,132.09
EURJPY,20050615,153300,132.08,132.13,132.07,132.12
EURJPY,20050615,153400,132.14,132.19,132.14,132.18
EURJPY,20050615,153500,132.19,132.20,132.15,132.18
EURJPY,20050615,153600,132.19,132.19,132.18,132.19
EURJPY,20050615,153700,132.20,132.26,132.20,132.26
EURJPY,20050615,153800,132.27,132.28,132.26,132.27
EURJPY,20050615,153900,132.28,132.33,132.28,132.31
EURJPY,20050615,154000,132.30,132.34,132.30,132.31
EURJPY,20050615,154100,132.30,132.31,132.24,132.24
EURJPY,20050615,154200,132.22,132.26,132.22,132.25
EURJPY,20050615,154300,132.26,132.29,132.26,132.27
EURJPY,20050615,154400,132.26,132.28,132.26,132.28
EURJPY,20050615,154500,132.29,132.30,132.26,132.29
EURJPY,20050615,154600,132.30,132.32,132.27,132.31
EURJPY,20050615,154700,132.29,132.29,132.27,132.27
EURJPY,20050615,154800,132.28,132.28,132.26,132.28
EURJPY,20050615,154900,132.27,132.27,132.25,132.27
EURJPY,20050615,155000,132.26,132.26,132.23,132.26
EURJPY,20050615,155100,132.27,132.27,132.25,132.27
EURJPY,20050615,155200,132.26,132.27,132.26,132.27
EURJPY,20050615,155300,132.28,132.30,132.28,132.30
EURJPY,20050615,155400,132.31,132.36,132.31,132.36
EURJPY,20050615,155500,132.37,132.37,132.35,132.35
EURJPY,20050615,155600,132.36,132.39,132.36,132.37
EURJPY,20050615,155700,132.38,132.38,132.36,132.37
EURJPY,20050615,155800,132.38,132.39,132.37,132.39
EURJPY,20050615,155900,132.38,132.40,132.36,132.40
EURJPY,20050615,160000,132.39,132.42,132.39,132.42
EURJPY,20050615,160100,132.41,132.46,132.40,132.45
EURJPY,20050615,160200,132.44,132.44,132.42,132.43
EURJPY,20050615,160300,132.42,132.43,132.40,132.41
EURJPY,20050615,160400,132.42,132.43,132.41,132.41
EURJPY,20050615,160500,132.40,132.41,132.39,132.41
EURJPY,20050615,160600,132.40,132.40,132.37,132.38
EURJPY,20050615,160700,132.37,132.40,132.37,132.38
EURJPY,20050615,160800,132.39,132.43,132.38,132.42
EURJPY,20050615,160900,132.41,132.42,132.37,132.37
EURJPY,20050615,161000,132.38,132.40,132.38,132.40
EURJPY,20050615,161100,132.41,132.42,132.37,132.37
EURJPY,20050615,161200,132.36,132.36,132.34,132.35
EURJPY,20050615,161300,132.36,132.36,132.34,132.36
EURJPY,20050615,161400,132.37,132.37,132.35,132.37
EURJPY,20050615,161500,132.38,132.38,132.38,132.38
EURJPY,20050615,161600,132.37,132.37,132.34,132.34
EURJPY,20050615,161700,132.33,132.34,132.32,132.33
EURJPY,20050615,161800,132.32,132.32,132.30,132.30
EURJPY,20050615,161900,132.31,132.31,132.29,132.29
EURJPY,20050615,162000,132.28,132.29,132.27,132.29
EURJPY,20050615,162100,132.28,132.31,132.28,132.31
EURJPY,20050615,162200,132.32,132.32,132.29,132.29
EURJPY,20050615,162300,132.27,132.28,132.25,132.28
EURJPY,20050615,162400,132.27,132.28,132.27,132.28
EURJPY,20050615,162500,132.29,132.29,132.26,132.28
EURJPY,20050615,162600,132.27,132.27,132.26,132.26
EURJPY,20050615,162700,132.25,132.25,132.24,132.25
EURJPY,20050615,162800,132.26,132.26,132.24,132.24
EURJPY,20050615,162900,132.25,132.31,132.25,132.29
EURJPY,20050615,163000,132.28,132.28,132.25,132.25
EURJPY,20050615,163100,132.24,132.27,132.24,132.27
EURJPY,20050615,163200,132.28,132.29,132.27,132.29
EURJPY,20050615,163300,132.28,132.30,132.28,132.30
EURJPY,20050615,163400,132.31,132.34,132.31,132.34
EURJPY,20050615,163500,132.35,132.36,132.34,132.34
EURJPY,20050615,163600,132.35,132.35,132.34,132.34
EURJPY,20050615,163700,132.33,132.34,132.33,132.33
EURJPY,20050615,163800,132.32,132.35,132.30,132.35
EURJPY,20050615,163900,132.34,132.34,132.32,132.33
EURJPY,20050615,164000,132.32,132.33,132.31,132.31
EURJPY,20050615,164100,132.30,132.30,132.28,132.30
EURJPY,20050615,164200,132.29,132.29,132.28,132.28
EURJPY,20050615,164300,132.29,132.29,132.25,132.25
EURJPY,20050615,164400,132.26,132.26,132.25,132.26
EURJPY,20050615,164500,132.25,132.26,132.24,132.25
EURJPY,20050615,164600,132.26,132.26,132.24,132.24
EURJPY,20050615,164700,132.25,132.27,132.25,132.26
EURJPY,20050615,164800,132.25,132.27,132.25,132.27
EURJPY,20050615,164900,132.28,132.28,132.24,132.24
EURJPY,20050615,165000,132.25,132.27,132.25,132.26
EURJPY,20050615,165100,132.27,132.28,132.26,132.28
EURJPY,20050615,165200,132.27,132.27,132.23,132.25
EURJPY,20050615,165300,132.24,132.29,132.24,132.29
EURJPY,20050615,165400,132.28,132.31,132.28,132.29
EURJPY,20050615,165500,132.30,132.30,132.26,132.26
EURJPY,20050615,165600,132.27,132.31,132.26,132.31
EURJPY,20050615,165700,132.32,132.35,132.30,132.35
EURJPY,20050615,165800,132.36,132.36,132.34,132.36
EURJPY,20050615,165900,132.37,132.37,132.36,132.37
EURJPY,20050615,170000,132.36,132.39,132.34,132.39
EURJPY,20050615,170100,132.40,132.40,132.37,132.39
EURJPY,20050615,170200,132.38,132.38,132.37,132.38
EURJPY,20050615,170300,132.39,132.39,132.37,132.39
EURJPY,20050615,170400,132.38,132.41,132.38,132.41
EURJPY,20050615,170500,132.40,132.40,132.37,132.37
EURJPY,20050615,170600,132.38,132.40,132.36,132.36
EURJPY,20050615,170700,132.35,132.36,132.34,132.35
EURJPY,20050615,170800,132.34,132.36,132.34,132.34
EURJPY,20050615,170900,132.35,132.35,132.32,132.32
EURJPY,20050615,171000,132.31,132.33,132.31,132.33
EURJPY,20050615,171100,132.34,132.36,132.33,132.33
EURJPY,20050615,171200,132.34,132.34,132.34,132.34
EURJPY,20050615,171300,132.34,132.37,132.33,132.33
EURJPY,20050615,171400,132.34,132.36,132.34,132.34
EURJPY,20050615,171500,132.33,132.34,132.33,132.34
EURJPY,20050615,171600,132.33,132.36,132.33,132.36
EURJPY,20050615,171700,132.37,132.37,132.35,132.35
EURJPY,20050615,171800,132.34,132.35,132.32,132.34
EURJPY,20050615,171900,132.33,132.33,132.25,132.25
EURJPY,20050615,172000,132.24,132.25,132.23,132.25
EURJPY,20050615,172100,132.26,132.26,132.25,132.25
EURJPY,20050615,172200,132.26,132.29,132.26,132.26
EURJPY,20050615,172300,132.27,132.28,132.27,132.28
EURJPY,20050615,172400,132.29,132.30,132.29,132.29
EURJPY,20050615,172500,132.28,132.29,132.26,132.28
EURJPY,20050615,172600,132.29,132.31,132.29,132.30
EURJPY,20050615,172700,132.31,132.33,132.31,132.32
EURJPY,20050615,172800,132.33,132.35,132.32,132.35
EURJPY,20050615,172900,132.34,132.34,132.33,132.34
EURJPY,20050615,173000,132.35,132.36,132.34,132.36
EURJPY,20050615,173100,132.37,132.37,132.36,132.36
EURJPY,20050615,173200,132.35,132.38,132.35,132.38
EURJPY,20050615,173300,132.37,132.37,132.36,132.36
EURJPY,20050615,173400,132.35,132.36,132.35,132.35
EURJPY,20050615,173500,132.34,132.35,132.34,132.34
EURJPY,20050615,173600,132.35,132.37,132.35,132.37
EURJPY,20050615,173700,132.36,132.38,132.36,132.38
EURJPY,20050615,173800,132.37,132.38,132.37,132.38
EURJPY,20050615,173900,132.39,132.40,132.38,132.38
EURJPY,20050615,174000,132.39,132.40,132.38,132.38
EURJPY,20050615,174100,132.37,132.38,132.37,132.38
EURJPY,20050615,174200,132.39,132.40,132.39,132.40
EURJPY,20050615,174300,132.41,132.43,132.41,132.43
EURJPY,20050615,174400,132.42,132.42,132.39,132.40
EURJPY,20050615,174500,132.39,132.39,132.36,132.38
EURJPY,20050615,174600,132.39,132.40,132.39,132.39
EURJPY,20050615,174700,132.40,132.40,132.38,132.38
EURJPY,20050615,174800,132.39,132.40,132.39,132.40
EURJPY,20050615,174900,132.39,132.39,132.37,132.37
EURJPY,20050615,175000,132.38,132.39,132.37,132.39
EURJPY,20050615,175100,132.40,132.40,132.35,132.36
EURJPY,20050615,175200,132.35,132.36,132.35,132.36
EURJPY,20050615,175300,132.37,132.37,132.34,132.34
EURJPY,20050615,175400,132.35,132.36,132.34,132.34
EURJPY,20050615,175500,132.33,132.34,132.33,132.34
EURJPY,20050615,175600,132.35,132.35,132.33,132.34
EURJPY,20050615,175700,132.35,132.35,132.32,132.32
EURJPY,20050615,175800,132.33,132.33,132.33,132.33
EURJPY,20050615,175900,132.33,132.37,132.33,132.37
EURJPY,20050615,180000,132.36,132.37,132.35,132.35
EURJPY,20050615,180100,132.34,132.35,132.34,132.35
EURJPY,20050615,180200,132.34,132.34,132.33,132.34
EURJPY,20050615,180300,132.35,132.36,132.35,132.35
EURJPY,20050615,180400,132.36,132.37,132.35,132.36
EURJPY,20050615,180500,132.37,132.38,132.37,132.37
EURJPY,20050615,180600,132.38,132.39,132.38,132.39
EURJPY,20050615,180700,132.40,132.40,132.37,132.38
EURJPY,20050615,180800,132.39,132.40,132.39,132.40
EURJPY,20050615,180900,132.39,132.39,132.37,132.37
EURJPY,20050615,181000,132.36,132.36,132.35,132.35
EURJPY,20050615,181100,132.36,132.37,132.36,132.37
EURJPY,20050615,181200,132.38,132.39,132.35,132.35
EURJPY,20050615,181300,132.34,132.35,132.33,132.33
EURJPY,20050615,181400,132.34,132.35,132.33,132.34
EURJPY,20050615,181500,132.33,132.34,132.32,132.34
EURJPY,20050615,181600,132.33,132.34,132.32,132.34
EURJPY,20050615,181700,132.33,132.35,132.33,132.35
EURJPY,20050615,181800,132.34,132.34,132.33,132.34
EURJPY,20050615,181900,132.35,132.36,132.35,132.36
EURJPY,20050615,182000,132.37,132.38,132.35,132.35
EURJPY,20050615,182100,132.34,132.36,132.34,132.36
EURJPY,20050615,182200,132.35,132.35,132.33,132.33
EURJPY,20050615,182300,132.32,132.32,132.32,132.32
EURJPY,20050615,182400,132.33,132.33,132.32,132.32
EURJPY,20050615,182500,132.31,132.33,132.31,132.32
EURJPY,20050615,182600,132.33,132.33,132.31,132.31
EURJPY,20050615,182700,132.30,132.30,132.26,132.26
EURJPY,20050615,182800,132.25,132.25,132.23,132.23
EURJPY,20050615,182900,132.22,132.24,132.22,132.24
EURJPY,20050615,183000,132.23,132.23,132.21,132.21
EURJPY,20050615,183100,132.22,132.22,132.18,132.19
EURJPY,20050615,183200,132.18,132.19,132.17,132.17
EURJPY,20050615,183300,132.16,132.16,132.13,132.13
EURJPY,20050615,183400,132.12,132.12,132.09,132.12
EURJPY,20050615,183500,132.13,132.14,132.12,132.12
EURJPY,20050615,183600,132.13,132.16,132.13,132.16
EURJPY,20050615,183700,132.17,132.17,132.13,132.15
EURJPY,20050615,183800,132.16,132.16,132.15,132.15
EURJPY,20050615,183900,132.15,132.17,132.15,132.17
EURJPY,20050615,184000,132.16,132.17,132.13,132.13
EURJPY,20050615,184100,132.12,132.12,132.12,132.12
EURJPY,20050615,184200,132.13,132.13,132.12,132.13
EURJPY,20050615,184300,132.12,132.12,132.09,132.11
EURJPY,20050615,184400,132.12,132.12,132.11,132.12
EURJPY,20050615,184500,132.13,132.14,132.13,132.13
EURJPY,20050615,184600,132.14,132.16,132.14,132.16
EURJPY,20050615,184700,132.17,132.17,132.16,132.16
EURJPY,20050615,184800,132.17,132.18,132.16,132.18
EURJPY,20050615,184900,132.17,132.17,132.16,132.17
EURJPY,20050615,185000,132.18,132.18,132.16,132.16
EURJPY,20050615,185100,132.15,132.18,132.15,132.17
EURJPY,20050615,185200,132.18,132.18,132.17,132.18
EURJPY,20050615,185300,132.17,132.17,132.15,132.15
EURJPY,20050615,185400,132.16,132.18,132.15,132.15
EURJPY,20050615,185500,132.16,132.17,132.16,132.16
EURJPY,20050615,185600,132.17,132.17,132.15,132.15
EURJPY,20050615,185700,132.16,132.16,132.13,132.14
EURJPY,20050615,185800,132.13,132.14,132.13,132.14
EURJPY,20050615,185900,132.15,132.15,132.14,132.15
EURJPY,20050615,190000,132.15,132.15,132.14,132.15
EURJPY,20050615,190100,132.14,132.15,132.14,132.15
EURJPY,20050615,190200,132.14,132.14,132.12,132.12
EURJPY,20050615,190300,132.11,132.14,132.11,132.14
EURJPY,20050615,190400,132.15,132.16,132.14,132.14
EURJPY,20050615,190500,132.13,132.14,132.13,132.14
EURJPY,20050615,190600,132.13,132.13,132.12,132.13
EURJPY,20050615,190700,132.14,132.18,132.14,132.18
EURJPY,20050615,190800,132.19,132.19,132.18,132.18
EURJPY,20050615,190900,132.18,132.18,132.15,132.15
EURJPY,20050615,191000,132.16,132.18,132.16,132.17
EURJPY,20050615,191100,132.18,132.19,132.18,132.19
EURJPY,20050615,191200,132.20,132.22,132.19,132.20
EURJPY,20050615,191300,132.21,132.23,132.21,132.21
EURJPY,20050615,191400,132.22,132.22,132.19,132.20
EURJPY,20050615,191500,132.19,132.21,132.19,132.21
EURJPY,20050615,191600,132.20,132.20,132.20,132.20
EURJPY,20050615,191700,132.21,132.25,132.21,132.23
EURJPY,20050615,191800,132.22,132.25,132.22,132.25
EURJPY,20050615,191900,132.24,132.25,132.23,132.24
EURJPY,20050615,192000,132.23,132.25,132.23,132.24
EURJPY,20050615,192100,132.25,132.28,132.25,132.26
EURJPY,20050615,192200,132.25,132.27,132.25,132.26
EURJPY,20050615,192300,132.27,132.27,132.24,132.25
EURJPY,20050615,192400,132.24,132.24,132.24,132.24
EURJPY,20050615,192500,132.24,132.24,132.23,132.24
EURJPY,20050615,192600,132.24,132.24,132.23,132.24
EURJPY,20050615,192700,132.25,132.25,132.24,132.24
EURJPY,20050615,192800,132.23,132.25,132.23,132.25
EURJPY,20050615,192900,132.24,132.25,132.24,132.25
EURJPY,20050615,193000,132.26,132.28,132.26,132.27
EURJPY,20050615,193100,132.28,132.29,132.28,132.29
EURJPY,20050615,193200,132.28,132.30,132.28,132.29
EURJPY,20050615,193300,132.28,132.28,132.26,132.26
EURJPY,20050615,193400,132.27,132.28,132.27,132.28
EURJPY,20050615,193500,132.27,132.28,132.25,132.28
EURJPY,20050615,193600,132.29,132.30,132.28,132.28
EURJPY,20050615,193700,132.27,132.27,132.24,132.24
EURJPY,20050615,193800,132.25,132.26,132.25,132.26
EURJPY,20050615,193900,132.26,132.26,132.26,132.26
EURJPY,20050615,194000,132.26,132.26,132.26,132.26
EURJPY,20050615,194100,132.25,132.25,132.25,132.25
EURJPY,20050615,194200,132.24,132.26,132.24,132.24
EURJPY,20050615,194300,132.23,132.24,132.22,132.24
EURJPY,20050615,194400,132.23,132.24,132.21,132.22
EURJPY,20050615,194500,132.23,132.24,132.23,132.24
EURJPY,20050615,194600,132.25,132.25,132.24,132.24
EURJPY,20050615,194700,132.25,132.26,132.25,132.25
EURJPY,20050615,194800,132.24,132.25,132.24,132.25
EURJPY,20050615,194900,132.24,132.24,132.22,132.22
EURJPY,20050615,195000,132.21,132.25,132.21,132.25
EURJPY,20050615,195100,132.26,132.29,132.25,132.29
EURJPY,20050615,195200,132.30,132.34,132.30,132.33
EURJPY,20050615,195300,132.32,132.37,132.30,132.37
EURJPY,20050615,195400,132.39,132.44,132.38,132.44
EURJPY,20050615,195500,132.43,132.43,132.41,132.41
EURJPY,20050615,195600,132.40,132.42,132.40,132.42
EURJPY,20050615,195700,132.41,132.41,132.39,132.40
EURJPY,20050615,195800,132.39,132.42,132.39,132.42
EURJPY,20050615,195900,132.41,132.41,132.39,132.39
EURJPY,20050615,200000,132.40,132.40,132.38,132.40
EURJPY,20050615,200100,132.41,132.41,132.39,132.39
EURJPY,20050615,200200,132.38,132.39,132.37,132.39
EURJPY,20050615,200300,132.38,132.38,132.36,132.37
EURJPY,20050615,200400,132.38,132.39,132.38,132.39
EURJPY,20050615,200500,132.40,132.41,132.39,132.40
EURJPY,20050615,200600,132.41,132.41,132.39,132.40
EURJPY,20050615,200700,132.41,132.43,132.41,132.42
EURJPY,20050615,200800,132.41,132.41,132.40,132.40
EURJPY,20050615,200900,132.41,132.41,132.39,132.40
EURJPY,20050615,201000,132.39,132.39,132.38,132.38
EURJPY,20050615,201100,132.39,132.43,132.39,132.43
EURJPY,20050615,201200,132.42,132.44,132.41,132.43
EURJPY,20050615,201300,132.42,132.42,132.39,132.39
EURJPY,20050615,201400,132.38,132.38,132.37,132.38
EURJPY,20050615,201500,132.39,132.40,132.37,132.40
EURJPY,20050615,201600,132.39,132.39,132.37,132.38
EURJPY,20050615,201700,132.39,132.40,132.35,132.35
EURJPY,20050615,201800,132.34,132.35,132.33,132.35
EURJPY,20050615,201900,132.34,132.35,132.34,132.34
EURJPY,20050615,202000,132.35,132.35,132.33,132.33
EURJPY,20050615,202100,132.32,132.33,132.32,132.32
EURJPY,20050615,202200,132.33,132.36,132.33,132.36
EURJPY,20050615,202300,132.35,132.36,132.34,132.36
EURJPY,20050615,202400,132.35,132.36,132.33,132.33
EURJPY,20050615,202500,132.34,132.35,132.33,132.34
EURJPY,20050615,202600,132.33,132.34,132.32,132.32
EURJPY,20050615,202700,132.33,132.33,132.32,132.33
EURJPY,20050615,202800,132.32,132.33,132.31,132.33
EURJPY,20050615,202900,132.34,132.34,132.33,132.34
EURJPY,20050615,203000,132.33,132.35,132.33,132.35
EURJPY,20050615,203100,132.34,132.37,132.34,132.37
EURJPY,20050615,203200,132.36,132.36,132.35,132.35
EURJPY,20050615,203300,132.35,132.36,132.35,132.36
EURJPY,20050615,203400,132.37,132.39,132.37,132.37
EURJPY,20050615,203500,132.36,132.39,132.36,132.38
EURJPY,20050615,203600,132.39,132.39,132.37,132.37
EURJPY,20050615,203700,132.36,132.36,132.35,132.35
EURJPY,20050615,203800,132.36,132.36,132.36,132.36
EURJPY,20050615,203900,132.36,132.37,132.36,132.37
EURJPY,20050615,204000,132.36,132.36,132.34,132.35
EURJPY,20050615,204100,132.36,132.36,132.36,132.36
EURJPY,20050615,204200,132.37,132.38,132.37,132.37
EURJPY,20050615,204300,132.36,132.36,132.35,132.35
EURJPY,20050615,204400,132.36,132.37,132.34,132.34
EURJPY,20050615,204500,132.35,132.38,132.35,132.38
EURJPY,20050615,204600,132.37,132.37,132.36,132.36
EURJPY,20050615,204700,132.37,132.38,132.36,132.38
EURJPY,20050615,204800,132.37,132.38,132.37,132.38
EURJPY,20050615,204900,132.37,132.39,132.37,132.39
EURJPY,20050615,205000,132.38,132.38,132.38,132.38
EURJPY,20050615,205100,132.38,132.39,132.37,132.39
EURJPY,20050615,205200,132.39,132.40,132.39,132.40
EURJPY,20050615,205300,132.39,132.40,132.39,132.39
EURJPY,20050615,205400,132.38,132.38,132.38,132.38
EURJPY,20050615,205500,132.38,132.39,132.37,132.39
EURJPY,20050615,205600,132.40,132.40,132.38,132.39
EURJPY,20050615,205700,132.40,132.42,132.40,132.42
EURJPY,20050615,205800,132.43,132.43,132.42,132.42
EURJPY,20050615,205900,132.41,132.42,132.40,132.42
EURJPY,20050615,210000,132.41,132.41,132.40,132.40
EURJPY,20050615,210100,132.39,132.40,132.39,132.40
EURJPY,20050615,210200,132.39,132.40,132.39,132.39
EURJPY,20050615,210300,132.39,132.39,132.39,132.39
EURJPY,20050615,210400,132.39,132.39,132.39,132.39
EURJPY,20050615,210500,132.38,132.38,132.37,132.37
EURJPY,20050615,210600,132.38,132.39,132.38,132.39
EURJPY,20050615,210700,132.38,132.38,132.38,132.38
EURJPY,20050615,210800,132.38,132.38,132.38,132.38
EURJPY,20050615,210900,132.38,132.38,132.38,132.38
EURJPY,20050615,211000,132.37,132.37,132.36,132.36
EURJPY,20050615,211100,132.37,132.37,132.35,132.35
EURJPY,20050615,211200,132.36,132.38,132.35,132.37
EURJPY,20050615,211300,132.36,132.36,132.34,132.35
EURJPY,20050615,211400,132.34,132.34,132.34,132.34
EURJPY,20050615,211500,132.34,132.34,132.34,132.34
EURJPY,20050615,211600,132.34,132.34,132.32,132.33
EURJPY,20050615,211700,132.32,132.32,132.32,132.32
EURJPY,20050615,211800,132.32,132.32,132.31,132.31
EURJPY,20050615,211900,132.31,132.31,132.30,132.30
EURJPY,20050615,212000,132.29,132.29,132.29,132.29
EURJPY,20050615,212100,132.29,132.29,132.27,132.27
EURJPY,20050615,212200,132.28,132.29,132.28,132.29
EURJPY,20050615,212300,132.28,132.28,132.26,132.27
EURJPY,20050615,212400,132.28,132.28,132.26,132.26
EURJPY,20050615,212500,132.27,132.27,132.26,132.26
EURJPY,20050615,212600,132.25,132.26,132.25,132.26
EURJPY,20050615,212700,132.27,132.27,132.27,132.27
EURJPY,20050615,212800,132.26,132.27,132.26,132.27
EURJPY,20050615,212900,132.26,132.26,132.25,132.25
EURJPY,20050615,213000,132.26,132.26,132.26,132.26
EURJPY,20050615,213100,132.26,132.27,132.26,132.27
EURJPY,20050615,213200,132.26,132.27,132.26,132.27
EURJPY,20050615,213300,132.26,132.26,132.26,132.26
EURJPY,20050615,213400,132.26,132.26,132.24,132.25
EURJPY,20050615,213500,132.26,132.26,132.26,132.26
EURJPY,20050615,213600,132.26,132.26,132.25,132.25
EURJPY,20050615,213700,132.24,132.24,132.22,132.22
EURJPY,20050615,213800,132.21,132.22,132.21,132.22
EURJPY,20050615,213900,132.23,132.23,132.23,132.23
EURJPY,20050615,214000,132.23,132.23,132.22,132.22
EURJPY,20050615,214100,132.22,132.22,132.22,132.22
EURJPY,20050615,214200,132.22,132.23,132.22,132.23
EURJPY,20050615,214300,132.24,132.24,132.24,132.24
EURJPY,20050615,214400,132.23,132.23,132.22,132.23
EURJPY,20050615,214600,132.23,132.23,132.23,132.23
EURJPY,20050615,214700,132.23,132.23,132.23,132.23
EURJPY,20050615,214800,132.23,132.23,132.21,132.22
EURJPY,20050615,214900,132.21,132.22,132.21,132.22
EURJPY,20050615,215000,132.21,132.22,132.21,132.21
EURJPY,20050615,215100,132.21,132.21,132.21,132.21
EURJPY,20050615,215200,132.22,132.22,132.22,132.22
EURJPY,20050615,215300,132.22,132.22,132.22,132.22
EURJPY,20050615,215400,132.22,132.24,132.22,132.24
EURJPY,20050615,215500,132.23,132.24,132.23,132.23
EURJPY,20050615,215600,132.24,132.26,132.24,132.26
EURJPY,20050615,215700,132.25,132.25,132.25,132.25
EURJPY,20050615,215800,132.25,132.25,132.25,132.25
EURJPY,20050615,215900,132.25,132.25,132.25,132.25
EURJPY,20050615,220000,132.24,132.27,132.24,132.27
EURJPY,20050615,220100,132.27,132.27,132.27,132.27
EURJPY,20050615,220200,132.26,132.26,132.25,132.25
EURJPY,20050615,220300,132.24,132.26,132.24,132.26
EURJPY,20050615,220400,132.26,132.26,132.26,132.26
EURJPY,20050615,220500,132.25,132.25,132.24,132.25
EURJPY,20050615,220600,132.26,132.27,132.26,132.27
EURJPY,20050615,220700,132.28,132.28,132.28,132.28
EURJPY,20050615,220800,132.28,132.28,132.28,132.28
EURJPY,20050615,220900,132.28,132.29,132.28,132.29
EURJPY,20050615,221000,132.29,132.29,132.28,132.28
EURJPY,20050615,221100,132.27,132.29,132.27,132.29
EURJPY,20050615,221200,132.29,132.29,132.29,132.29
EURJPY,20050615,221300,132.30,132.30,132.30,132.30
EURJPY,20050615,221400,132.29,132.29,132.28,132.29
EURJPY,20050615,221500,132.29,132.30,132.29,132.30
EURJPY,20050615,221600,132.29,132.30,132.29,132.30
EURJPY,20050615,221700,132.29,132.29,132.29,132.29
EURJPY,20050615,221800,132.29,132.30,132.28,132.28
EURJPY,20050615,221900,132.27,132.27,132.26,132.27
EURJPY,20050615,222000,132.27,132.27,132.27,132.27
EURJPY,20050615,222100,132.26,132.27,132.26,132.26
EURJPY,20050615,222200,132.25,132.26,132.25,132.25
EURJPY,20050615,222300,132.24,132.25,132.24,132.25
EURJPY,20050615,222400,132.24,132.24,132.23,132.23
EURJPY,20050615,222500,132.24,132.25,132.24,132.25
EURJPY,20050615,222600,132.26,132.26,132.25,132.25
EURJPY,20050615,222700,132.25,132.25,132.24,132.24
EURJPY,20050615,222800,132.25,132.25,132.24,132.24
EURJPY,20050615,222900,132.24,132.24,132.24,132.24
EURJPY,20050615,223000,132.25,132.25,132.25,132.25
EURJPY,20050615,223100,132.26,132.26,132.24,132.24
EURJPY,20050615,223200,132.24,132.25,132.24,132.25
EURJPY,20050615,223300,132.26,132.26,132.25,132.25
EURJPY,20050615,223400,132.26,132.26,132.25,132.26
EURJPY,20050615,223500,132.27,132.27,132.27,132.27
EURJPY,20050615,223600,132.26,132.27,132.25,132.27
EURJPY,20050615,223700,132.26,132.27,132.26,132.27
EURJPY,20050615,223800,132.26,132.26,132.25,132.25
EURJPY,20050615,223900,132.26,132.26,132.26,132.26
EURJPY,20050615,224000,132.26,132.27,132.26,132.27
EURJPY,20050615,224100,132.28,132.29,132.28,132.29
EURJPY,20050615,224200,132.28,132.28,132.27,132.28
EURJPY,20050615,224300,132.29,132.29,132.28,132.28
EURJPY,20050615,224400,132.27,132.29,132.27,132.29
EURJPY,20050615,224500,132.30,132.30,132.30,132.30
EURJPY,20050615,224600,132.29,132.30,132.29,132.29
EURJPY,20050615,224700,132.29,132.29,132.29,132.29
EURJPY,20050615,224800,132.28,132.28,132.26,132.27
EURJPY,20050615,224900,132.26,132.27,132.26,132.27
EURJPY,20050615,225000,132.27,132.27,132.27,132.27
EURJPY,20050615,225100,132.27,132.27,132.26,132.27
EURJPY,20050615,225200,132.26,132.31,132.26,132.31
EURJPY,20050615,225300,132.30,132.30,132.29,132.29
EURJPY,20050615,225400,132.30,132.30,132.30,132.30
EURJPY,20050615,225500,132.30,132.30,132.30,132.30
EURJPY,20050615,225600,132.31,132.33,132.31,132.32
EURJPY,20050615,225700,132.32,132.32,132.31,132.31
EURJPY,20050615,225800,132.30,132.31,132.30,132.31
EURJPY,20050615,230000,132.31,132.31,132.28,132.28
EURJPY,20050615,230100,132.28,132.28,132.28,132.28
EURJPY,20050615,230200,132.27,132.29,132.27,132.29
EURJPY,20050615,230300,132.28,132.28,132.28,132.28
EURJPY,20050615,230400,132.29,132.30,132.29,132.29
EURJPY,20050615,230500,132.29,132.29,132.27,132.28
EURJPY,20050615,230600,132.27,132.27,132.27,132.27
EURJPY,20050615,230700,132.27,132.27,132.27,132.27
EURJPY,20050615,230800,132.27,132.29,132.27,132.29
EURJPY,20050615,230900,132.28,132.31,132.28,132.31
EURJPY,20050615,231000,132.31,132.31,132.30,132.30
EURJPY,20050615,231100,132.31,132.31,132.31,132.31
EURJPY,20050615,231200,132.31,132.31,132.29,132.30
EURJPY,20050615,231300,132.29,132.30,132.29,132.30
EURJPY,20050615,231400,132.29,132.30,132.29,132.30
EURJPY,20050615,231500,132.31,132.31,132.31,132.31
EURJPY,20050615,231600,132.31,132.31,132.31,132.31
EURJPY,20050615,231700,132.32,132.34,132.32,132.34
EURJPY,20050615,231800,132.33,132.34,132.33,132.34
EURJPY,20050615,231900,132.34,132.34,132.33,132.34
EURJPY,20050615,232000,132.35,132.35,132.35,132.35
EURJPY,20050615,232100,132.36,132.37,132.35,132.37
EURJPY,20050615,232200,132.37,132.37,132.36,132.36
EURJPY,20050615,232300,132.36,132.37,132.36,132.37
EURJPY,20050615,232400,132.38,132.38,132.37,132.37
EURJPY,20050615,232500,132.36,132.37,132.36,132.37
EURJPY,20050615,232600,132.37,132.38,132.36,132.36
EURJPY,20050615,232700,132.37,132.38,132.36,132.36
EURJPY,20050615,232800,132.37,132.38,132.37,132.38
EURJPY,20050615,232900,132.37,132.37,132.34,132.34
EURJPY,20050615,233000,132.35,132.35,132.34,132.34
EURJPY,20050615,233100,132.35,132.35,132.34,132.34
EURJPY,20050615,233200,132.35,132.35,132.34,132.34
EURJPY,20050615,233300,132.33,132.33,132.33,132.33
EURJPY,20050615,233400,132.33,132.33,132.33,132.33
EURJPY,20050615,233500,132.32,132.34,132.32,132.34
EURJPY,20050615,233600,132.34,132.35,132.34,132.35
EURJPY,20050615,233700,132.34,132.34,132.33,132.33
EURJPY,20050615,233800,132.33,132.33,132.33,132.33
EURJPY,20050615,233900,132.33,132.33,132.33,132.33
EURJPY,20050615,234000,132.33,132.34,132.33,132.34
EURJPY,20050615,234100,132.34,132.34,132.34,132.34
EURJPY,20050615,234200,132.34,132.34,132.34,132.34
EURJPY,20050615,234300,132.33,132.33,132.33,132.33
EURJPY,20050615,234400,132.33,132.34,132.33,132.34
EURJPY,20050615,234500,132.33,132.35,132.33,132.35
EURJPY,20050615,234600,132.34,132.35,132.34,132.35
EURJPY,20050615,234700,132.35,132.35,132.35,132.35
EURJPY,20050615,234800,132.34,132.34,132.33,132.33
EURJPY,20050615,234900,132.32,132.33,132.32,132.33
EURJPY,20050615,235000,132.32,132.32,132.32,132.32
EURJPY,20050615,235100,132.32,132.32,132.31,132.31
EURJPY,20050615,235200,132.30,132.31,132.30,132.31
EURJPY,20050615,235300,132.30,132.30,132.29,132.30
EURJPY,20050615,235400,132.30,132.31,132.30,132.31
EURJPY,20050615,235500,132.30,132.32,132.30,132.32
EURJPY,20050615,235600,132.31,132.32,132.31,132.32
EURJPY,20050615,235700,132.32,132.32,132.32,132.32
EURJPY,20050615,235800,132.31,132.32,132.31,132.32
EURJPY,20050615,235900,132.32,132.33,132.32,132.33
EURJPY,20050616,000000,132.33,132.34,132.33,132.34
GBPCHF,20050615,000100,2.3076,2.3076,2.3073,2.3075
GBPCHF,20050615,000200,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050615,000400,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050615,000500,2.3073,2.3073,2.3072,2.3072
GBPCHF,20050615,000600,2.3071,2.3073,2.3071,2.3072
GBPCHF,20050615,000700,2.3071,2.3071,2.3069,2.3069
GBPCHF,20050615,000800,2.3070,2.3070,2.3069,2.3070
GBPCHF,20050615,000900,2.3071,2.3071,2.3069,2.3069
GBPCHF,20050615,001000,2.3070,2.3070,2.3068,2.3068
GBPCHF,20050615,001100,2.3069,2.3070,2.3068,2.3068
GBPCHF,20050615,001200,2.3069,2.3073,2.3069,2.3072
GBPCHF,20050615,001300,2.3073,2.3074,2.3073,2.3074
GBPCHF,20050615,001400,2.3074,2.3074,2.3074,2.3074
GBPCHF,20050615,001500,2.3074,2.3074,2.3074,2.3074
GBPCHF,20050615,001600,2.3075,2.3076,2.3075,2.3076
GBPCHF,20050615,001700,2.3077,2.3080,2.3076,2.3080
GBPCHF,20050615,001800,2.3081,2.3081,2.3075,2.3075
GBPCHF,20050615,001900,2.3074,2.3074,2.3073,2.3074
GBPCHF,20050615,002000,2.3075,2.3075,2.3075,2.3075
GBPCHF,20050615,002100,2.3074,2.3074,2.3073,2.3074
GBPCHF,20050615,002200,2.3073,2.3073,2.3072,2.3072
GBPCHF,20050615,002300,2.3072,2.3072,2.3070,2.3070
GBPCHF,20050615,002400,2.3070,2.3071,2.3070,2.3071
GBPCHF,20050615,002500,2.3072,2.3072,2.3070,2.3070
GBPCHF,20050615,002600,2.3070,2.3070,2.3070,2.3070
GBPCHF,20050615,002700,2.3071,2.3071,2.3070,2.3070
GBPCHF,20050615,002800,2.3069,2.3070,2.3069,2.3069
GBPCHF,20050615,002900,2.3070,2.3071,2.3070,2.3071
GBPCHF,20050615,003000,2.3072,2.3072,2.3069,2.3070
GBPCHF,20050615,003100,2.3071,2.3073,2.3071,2.3072
GBPCHF,20050615,003200,2.3071,2.3071,2.3069,2.3069
GBPCHF,20050615,003300,2.3070,2.3070,2.3070,2.3070
GBPCHF,20050615,003400,2.3070,2.3072,2.3070,2.3072
GBPCHF,20050615,003500,2.3071,2.3073,2.3071,2.3072
GBPCHF,20050615,003600,2.3070,2.3071,2.3070,2.3071
GBPCHF,20050615,003700,2.3072,2.3073,2.3071,2.3073
GBPCHF,20050615,003900,2.3073,2.3073,2.3071,2.3073
GBPCHF,20050615,004000,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050615,004100,2.3072,2.3072,2.3072,2.3072
GBPCHF,20050615,004200,2.3073,2.3073,2.3072,2.3072
GBPCHF,20050615,004300,2.3073,2.3075,2.3072,2.3075
GBPCHF,20050615,004400,2.3073,2.3073,2.3070,2.3070
GBPCHF,20050615,004500,2.3071,2.3071,2.3071,2.3071
GBPCHF,20050615,004600,2.3072,2.3072,2.3072,2.3072
GBPCHF,20050615,004700,2.3072,2.3072,2.3070,2.3070
GBPCHF,20050615,004800,2.3071,2.3072,2.3069,2.3069
GBPCHF,20050615,004900,2.3070,2.3072,2.3070,2.3072
GBPCHF,20050615,005000,2.3071,2.3073,2.3071,2.3073
GBPCHF,20050615,005100,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050615,005200,2.3074,2.3074,2.3074,2.3074
GBPCHF,20050615,005300,2.3073,2.3075,2.3073,2.3075
GBPCHF,20050615,005400,2.3074,2.3074,2.3073,2.3073
GBPCHF,20050615,005500,2.3074,2.3074,2.3073,2.3074
GBPCHF,20050615,005600,2.3074,2.3074,2.3074,2.3074
GBPCHF,20050615,005700,2.3073,2.3073,2.3071,2.3071
GBPCHF,20050615,005800,2.3070,2.3072,2.3070,2.3072
GBPCHF,20050615,005900,2.3073,2.3073,2.3072,2.3073
GBPCHF,20050615,010000,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050615,010100,2.3072,2.3077,2.3072,2.3077
GBPCHF,20050615,010200,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050615,010300,2.3077,2.3077,2.3076,2.3077
GBPCHF,20050615,010400,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050615,010500,2.3077,2.3077,2.3076,2.3076
GBPCHF,20050615,010600,2.3075,2.3075,2.3075,2.3075
GBPCHF,20050615,010700,2.3074,2.3076,2.3073,2.3075
GBPCHF,20050615,010800,2.3076,2.3076,2.3075,2.3075
GBPCHF,20050615,010900,2.3075,2.3075,2.3075,2.3075
GBPCHF,20050615,011000,2.3074,2.3074,2.3072,2.3072
GBPCHF,20050615,011100,2.3073,2.3074,2.3073,2.3073
GBPCHF,20050615,011200,2.3074,2.3075,2.3074,2.3075
GBPCHF,20050615,011300,2.3074,2.3074,2.3073,2.3073
GBPCHF,20050615,011400,2.3074,2.3076,2.3074,2.3075
GBPCHF,20050615,011500,2.3076,2.3079,2.3076,2.3077
GBPCHF,20050615,011600,2.3076,2.3076,2.3074,2.3075
GBPCHF,20050615,011700,2.3074,2.3076,2.3074,2.3076
GBPCHF,20050615,011800,2.3075,2.3075,2.3070,2.3070
GBPCHF,20050615,011900,2.3068,2.3074,2.3067,2.3074
GBPCHF,20050615,012000,2.3075,2.3075,2.3070,2.3070
GBPCHF,20050615,012100,2.3071,2.3075,2.3071,2.3075
GBPCHF,20050615,012200,2.3074,2.3074,2.3072,2.3073
GBPCHF,20050615,012300,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050615,012400,2.3072,2.3072,2.3069,2.3071
GBPCHF,20050615,012500,2.3072,2.3077,2.3072,2.3073
GBPCHF,20050615,012600,2.3074,2.3074,2.3073,2.3073
GBPCHF,20050615,012700,2.3074,2.3074,2.3072,2.3072
GBPCHF,20050615,012800,2.3073,2.3073,2.3071,2.3072
GBPCHF,20050615,012900,2.3071,2.3073,2.3070,2.3073
GBPCHF,20050615,013000,2.3074,2.3076,2.3074,2.3075
GBPCHF,20050615,013100,2.3074,2.3074,2.3071,2.3071
GBPCHF,20050615,013200,2.3072,2.3072,2.3070,2.3070
GBPCHF,20050615,013300,2.3071,2.3071,2.3070,2.3070
GBPCHF,20050615,013400,2.3070,2.3070,2.3068,2.3070
GBPCHF,20050615,013500,2.3071,2.3073,2.3071,2.3073
GBPCHF,20050615,013600,2.3072,2.3072,2.3070,2.3072
GBPCHF,20050615,013700,2.3071,2.3071,2.3066,2.3066
GBPCHF,20050615,013800,2.3067,2.3069,2.3066,2.3067
GBPCHF,20050615,013900,2.3066,2.3068,2.3065,2.3065
GBPCHF,20050615,014000,2.3066,2.3066,2.3062,2.3062
GBPCHF,20050615,014100,2.3063,2.3066,2.3063,2.3066
GBPCHF,20050615,014200,2.3066,2.3066,2.3065,2.3066
GBPCHF,20050615,014300,2.3067,2.3067,2.3065,2.3066
GBPCHF,20050615,014400,2.3065,2.3067,2.3065,2.3067
GBPCHF,20050615,014500,2.3068,2.3069,2.3068,2.3069
GBPCHF,20050615,014600,2.3070,2.3070,2.3068,2.3070
GBPCHF,20050615,014700,2.3071,2.3071,2.3070,2.3070
GBPCHF,20050615,014800,2.3071,2.3071,2.3070,2.3070
GBPCHF,20050615,014900,2.3070,2.3070,2.3066,2.3066
GBPCHF,20050615,015000,2.3067,2.3068,2.3066,2.3068
GBPCHF,20050615,015100,2.3068,2.3069,2.3068,2.3069
GBPCHF,20050615,015200,2.3068,2.3069,2.3068,2.3069
GBPCHF,20050615,015300,2.3070,2.3070,2.3068,2.3068
GBPCHF,20050615,015400,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050615,015500,2.3067,2.3069,2.3066,2.3068
GBPCHF,20050615,015600,2.3069,2.3069,2.3068,2.3069
GBPCHF,20050615,015700,2.3070,2.3070,2.3068,2.3069
GBPCHF,20050615,015800,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050615,015900,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050615,020000,2.3068,2.3069,2.3068,2.3068
GBPCHF,20050615,020100,2.3069,2.3072,2.3069,2.3071
GBPCHF,20050615,020200,2.3072,2.3072,2.3070,2.3070
GBPCHF,20050615,020300,2.3069,2.3072,2.3069,2.3072
GBPCHF,20050615,020400,2.3071,2.3071,2.3068,2.3068
GBPCHF,20050615,020500,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050615,020600,2.3068,2.3068,2.3064,2.3064
GBPCHF,20050615,020700,2.3063,2.3065,2.3063,2.3065
GBPCHF,20050615,020800,2.3064,2.3068,2.3064,2.3068
GBPCHF,20050615,020900,2.3067,2.3067,2.3061,2.3061
GBPCHF,20050615,021000,2.3063,2.3065,2.3061,2.3064
GBPCHF,20050615,021100,2.3065,2.3066,2.3064,2.3065
GBPCHF,20050615,021200,2.3066,2.3066,2.3066,2.3066
GBPCHF,20050615,021300,2.3066,2.3066,2.3066,2.3066
GBPCHF,20050615,021400,2.3066,2.3067,2.3066,2.3067
GBPCHF,20050615,021500,2.3066,2.3066,2.3064,2.3065
GBPCHF,20050615,021600,2.3064,2.3066,2.3063,2.3065
GBPCHF,20050615,021700,2.3064,2.3064,2.3062,2.3064
GBPCHF,20050615,021800,2.3065,2.3067,2.3065,2.3066
GBPCHF,20050615,021900,2.3065,2.3066,2.3065,2.3065
GBPCHF,20050615,022000,2.3066,2.3066,2.3065,2.3065
GBPCHF,20050615,022100,2.3064,2.3065,2.3064,2.3065
GBPCHF,20050615,022200,2.3066,2.3068,2.3066,2.3068
GBPCHF,20050615,022300,2.3067,2.3067,2.3065,2.3065
GBPCHF,20050615,022400,2.3064,2.3064,2.3063,2.3064
GBPCHF,20050615,022500,2.3065,2.3065,2.3064,2.3064
GBPCHF,20050615,022600,2.3063,2.3063,2.3060,2.3060
GBPCHF,20050615,022700,2.3061,2.3061,2.3059,2.3060
GBPCHF,20050615,022800,2.3059,2.3060,2.3058,2.3059
GBPCHF,20050615,022900,2.3060,2.3061,2.3060,2.3061
GBPCHF,20050615,023000,2.3062,2.3065,2.3062,2.3062
GBPCHF,20050615,023100,2.3061,2.3062,2.3061,2.3062
GBPCHF,20050615,023200,2.3061,2.3062,2.3061,2.3062
GBPCHF,20050615,023300,2.3063,2.3063,2.3062,2.3063
GBPCHF,20050615,023400,2.3062,2.3062,2.3061,2.3061
GBPCHF,20050615,023500,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050615,023600,2.3061,2.3061,2.3059,2.3060
GBPCHF,20050615,023700,2.3059,2.3059,2.3058,2.3058
GBPCHF,20050615,023800,2.3059,2.3060,2.3058,2.3058
GBPCHF,20050615,023900,2.3059,2.3063,2.3059,2.3060
GBPCHF,20050615,024000,2.3062,2.3062,2.3061,2.3062
GBPCHF,20050615,024100,2.3061,2.3061,2.3058,2.3059
GBPCHF,20050615,024200,2.3058,2.3060,2.3057,2.3057
GBPCHF,20050615,024300,2.3056,2.3059,2.3055,2.3059
GBPCHF,20050615,024400,2.3058,2.3058,2.3057,2.3058
GBPCHF,20050615,024500,2.3057,2.3058,2.3056,2.3056
GBPCHF,20050615,024600,2.3055,2.3055,2.3055,2.3055
GBPCHF,20050615,024700,2.3055,2.3056,2.3055,2.3055
GBPCHF,20050615,024800,2.3056,2.3056,2.3055,2.3056
GBPCHF,20050615,024900,2.3055,2.3055,2.3055,2.3055
GBPCHF,20050615,025000,2.3056,2.3057,2.3056,2.3057
GBPCHF,20050615,025100,2.3056,2.3057,2.3056,2.3057
GBPCHF,20050615,025200,2.3056,2.3057,2.3056,2.3057
GBPCHF,20050615,025300,2.3058,2.3058,2.3056,2.3057
GBPCHF,20050615,025400,2.3058,2.3058,2.3057,2.3057
GBPCHF,20050615,025500,2.3056,2.3058,2.3056,2.3058
GBPCHF,20050615,025600,2.3059,2.3060,2.3058,2.3059
GBPCHF,20050615,025700,2.3060,2.3060,2.3059,2.3060
GBPCHF,20050615,025800,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050615,025900,2.3058,2.3058,2.3055,2.3056
GBPCHF,20050615,030000,2.3057,2.3058,2.3057,2.3057
GBPCHF,20050615,030100,2.3058,2.3058,2.3057,2.3057
GBPCHF,20050615,030200,2.3058,2.3058,2.3057,2.3057
GBPCHF,20050615,030300,2.3058,2.3058,2.3057,2.3057
GBPCHF,20050615,030400,2.3058,2.3059,2.3057,2.3059
GBPCHF,20050615,030500,2.3058,2.3059,2.3058,2.3058
GBPCHF,20050615,030600,2.3059,2.3059,2.3058,2.3059
GBPCHF,20050615,030700,2.3059,2.3059,2.3055,2.3056
GBPCHF,20050615,030800,2.3057,2.3058,2.3056,2.3056
GBPCHF,20050615,030900,2.3056,2.3056,2.3056,2.3056
GBPCHF,20050615,031000,2.3057,2.3057,2.3056,2.3056
GBPCHF,20050615,031100,2.3057,2.3057,2.3054,2.3054
GBPCHF,20050615,031200,2.3055,2.3058,2.3054,2.3055
GBPCHF,20050615,031300,2.3056,2.3056,2.3055,2.3055
GBPCHF,20050615,031400,2.3056,2.3058,2.3056,2.3057
GBPCHF,20050615,031500,2.3056,2.3056,2.3054,2.3055
GBPCHF,20050615,031600,2.3056,2.3057,2.3056,2.3057
GBPCHF,20050615,031700,2.3058,2.3059,2.3058,2.3058
GBPCHF,20050615,031800,2.3057,2.3057,2.3057,2.3057
GBPCHF,20050615,031900,2.3057,2.3057,2.3055,2.3056
GBPCHF,20050615,032000,2.3056,2.3056,2.3056,2.3056
GBPCHF,20050615,032100,2.3056,2.3056,2.3056,2.3056
GBPCHF,20050615,032200,2.3056,2.3056,2.3056,2.3056
GBPCHF,20050615,032300,2.3055,2.3055,2.3053,2.3053
GBPCHF,20050615,032400,2.3054,2.3054,2.3053,2.3054
GBPCHF,20050615,032500,2.3054,2.3054,2.3054,2.3054
GBPCHF,20050615,032600,2.3055,2.3055,2.3053,2.3053
GBPCHF,20050615,032700,2.3054,2.3054,2.3052,2.3052
GBPCHF,20050615,032800,2.3053,2.3054,2.3053,2.3054
GBPCHF,20050615,032900,2.3053,2.3053,2.3053,2.3053
GBPCHF,20050615,033000,2.3053,2.3054,2.3053,2.3054
GBPCHF,20050615,033100,2.3055,2.3057,2.3055,2.3057
GBPCHF,20050615,033200,2.3056,2.3056,2.3054,2.3055
GBPCHF,20050615,033300,2.3054,2.3054,2.3051,2.3052
GBPCHF,20050615,033400,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050615,033500,2.3050,2.3050,2.3048,2.3050
GBPCHF,20050615,033600,2.3049,2.3049,2.3049,2.3049
GBPCHF,20050615,033700,2.3048,2.3049,2.3048,2.3049
GBPCHF,20050615,033800,2.3050,2.3050,2.3050,2.3050
GBPCHF,20050615,033900,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050615,034000,2.3052,2.3052,2.3051,2.3051
GBPCHF,20050615,034100,2.3050,2.3050,2.3047,2.3047
GBPCHF,20050615,034200,2.3048,2.3054,2.3047,2.3054
GBPCHF,20050615,034300,2.3055,2.3055,2.3052,2.3054
GBPCHF,20050615,034400,2.3053,2.3055,2.3053,2.3054
GBPCHF,20050615,034500,2.3053,2.3056,2.3053,2.3056
GBPCHF,20050615,034600,2.3055,2.3058,2.3055,2.3058
GBPCHF,20050615,034700,2.3059,2.3059,2.3056,2.3057
GBPCHF,20050615,034800,2.3056,2.3056,2.3055,2.3056
GBPCHF,20050615,034900,2.3057,2.3057,2.3055,2.3056
GBPCHF,20050615,035000,2.3057,2.3057,2.3057,2.3057
GBPCHF,20050615,035100,2.3056,2.3056,2.3054,2.3054
GBPCHF,20050615,035200,2.3053,2.3053,2.3049,2.3049
GBPCHF,20050615,035300,2.3050,2.3051,2.3049,2.3051
GBPCHF,20050615,035400,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050615,035500,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050615,035600,2.3050,2.3051,2.3050,2.3051
GBPCHF,20050615,035700,2.3050,2.3050,2.3048,2.3049
GBPCHF,20050615,035800,2.3050,2.3051,2.3049,2.3051
GBPCHF,20050615,035900,2.3052,2.3052,2.3051,2.3052
GBPCHF,20050615,040000,2.3052,2.3053,2.3052,2.3052
GBPCHF,20050615,040100,2.3051,2.3051,2.3050,2.3051
GBPCHF,20050615,040200,2.3052,2.3054,2.3052,2.3053
GBPCHF,20050615,040300,2.3052,2.3054,2.3052,2.3054
GBPCHF,20050615,040400,2.3055,2.3055,2.3053,2.3054
GBPCHF,20050615,040500,2.3053,2.3055,2.3053,2.3054
GBPCHF,20050615,040600,2.3053,2.3054,2.3053,2.3053
GBPCHF,20050615,040700,2.3053,2.3054,2.3053,2.3054
GBPCHF,20050615,040800,2.3053,2.3054,2.3053,2.3054
GBPCHF,20050615,040900,2.3054,2.3054,2.3054,2.3054
GBPCHF,20050615,041000,2.3053,2.3053,2.3052,2.3052
GBPCHF,20050615,041100,2.3053,2.3053,2.3051,2.3051
GBPCHF,20050615,041200,2.3052,2.3052,2.3048,2.3049
GBPCHF,20050615,041300,2.3048,2.3048,2.3045,2.3045
GBPCHF,20050615,041400,2.3044,2.3046,2.3044,2.3046
GBPCHF,20050615,041500,2.3045,2.3045,2.3045,2.3045
GBPCHF,20050615,041600,2.3045,2.3046,2.3045,2.3046
GBPCHF,20050615,041700,2.3045,2.3046,2.3045,2.3046
GBPCHF,20050615,041800,2.3045,2.3046,2.3045,2.3045
GBPCHF,20050615,041900,2.3046,2.3046,2.3045,2.3045
GBPCHF,20050615,042000,2.3045,2.3047,2.3045,2.3046
GBPCHF,20050615,042100,2.3047,2.3054,2.3047,2.3054
GBPCHF,20050615,042200,2.3055,2.3055,2.3053,2.3055
GBPCHF,20050615,042300,2.3054,2.3055,2.3054,2.3055
GBPCHF,20050615,042400,2.3055,2.3055,2.3055,2.3055
GBPCHF,20050615,042500,2.3056,2.3056,2.3055,2.3055
GBPCHF,20050615,042600,2.3056,2.3056,2.3054,2.3054
GBPCHF,20050615,042700,2.3055,2.3055,2.3055,2.3055
GBPCHF,20050615,042800,2.3055,2.3055,2.3054,2.3054
GBPCHF,20050615,042900,2.3055,2.3055,2.3055,2.3055
GBPCHF,20050615,043000,2.3054,2.3054,2.3053,2.3053
GBPCHF,20050615,043100,2.3052,2.3053,2.3052,2.3052
GBPCHF,20050615,043200,2.3054,2.3054,2.3053,2.3054
GBPCHF,20050615,043300,2.3053,2.3053,2.3052,2.3053
GBPCHF,20050615,043400,2.3054,2.3054,2.3053,2.3053
GBPCHF,20050615,043500,2.3052,2.3054,2.3052,2.3054
GBPCHF,20050615,043600,2.3055,2.3055,2.3054,2.3054
GBPCHF,20050615,043700,2.3055,2.3058,2.3055,2.3058
GBPCHF,20050615,043800,2.3059,2.3061,2.3059,2.3060
GBPCHF,20050615,043900,2.3061,2.3063,2.3061,2.3062
GBPCHF,20050615,044000,2.3063,2.3063,2.3062,2.3062
GBPCHF,20050615,044100,2.3061,2.3062,2.3060,2.3062
GBPCHF,20050615,044200,2.3061,2.3062,2.3060,2.3060
GBPCHF,20050615,044300,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050615,044400,2.3060,2.3060,2.3059,2.3060
GBPCHF,20050615,044500,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050615,044600,2.3060,2.3061,2.3059,2.3061
GBPCHF,20050615,044700,2.3061,2.3062,2.3061,2.3062
GBPCHF,20050615,044800,2.3061,2.3062,2.3061,2.3062
GBPCHF,20050615,044900,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050615,045000,2.3061,2.3061,2.3060,2.3061
GBPCHF,20050615,045100,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050615,045200,2.3062,2.3063,2.3062,2.3062
GBPCHF,20050615,045300,2.3063,2.3063,2.3059,2.3059
GBPCHF,20050615,045400,2.3060,2.3060,2.3059,2.3059
GBPCHF,20050615,045500,2.3058,2.3059,2.3058,2.3058
GBPCHF,20050615,045600,2.3057,2.3060,2.3057,2.3060
GBPCHF,20050615,045700,2.3061,2.3061,2.3059,2.3059
GBPCHF,20050615,045800,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050615,045900,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050615,050000,2.3059,2.3059,2.3058,2.3058
GBPCHF,20050615,050100,2.3057,2.3057,2.3054,2.3054
GBPCHF,20050615,050200,2.3055,2.3055,2.3054,2.3055
GBPCHF,20050615,050300,2.3054,2.3055,2.3054,2.3054
GBPCHF,20050615,050500,2.3054,2.3056,2.3054,2.3055
GBPCHF,20050615,050600,2.3054,2.3054,2.3051,2.3051
GBPCHF,20050615,050700,2.3050,2.3050,2.3049,2.3049
GBPCHF,20050615,050800,2.3048,2.3048,2.3047,2.3047
GBPCHF,20050615,050900,2.3048,2.3050,2.3048,2.3050
GBPCHF,20050615,051000,2.3049,2.3049,2.3048,2.3049
GBPCHF,20050615,051100,2.3050,2.3051,2.3050,2.3051
GBPCHF,20050615,051200,2.3050,2.3052,2.3050,2.3052
GBPCHF,20050615,051300,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050615,051400,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050615,051500,2.3050,2.3052,2.3049,2.3052
GBPCHF,20050615,051600,2.3051,2.3051,2.3049,2.3049
GBPCHF,20050615,051700,2.3048,2.3048,2.3048,2.3048
GBPCHF,20050615,051800,2.3049,2.3049,2.3049,2.3049
GBPCHF,20050615,051900,2.3049,2.3049,2.3049,2.3049
GBPCHF,20050615,052000,2.3049,2.3052,2.3049,2.3052
GBPCHF,20050615,052100,2.3051,2.3051,2.3047,2.3047
GBPCHF,20050615,052200,2.3048,2.3049,2.3048,2.3049
GBPCHF,20050615,052300,2.3049,2.3051,2.3049,2.3051
GBPCHF,20050615,052400,2.3052,2.3053,2.3052,2.3053
GBPCHF,20050615,052500,2.3054,2.3056,2.3054,2.3055
GBPCHF,20050615,052600,2.3055,2.3055,2.3054,2.3054
GBPCHF,20050615,052700,2.3055,2.3055,2.3055,2.3055
GBPCHF,20050615,052800,2.3055,2.3056,2.3055,2.3056
GBPCHF,20050615,052900,2.3055,2.3057,2.3055,2.3057
GBPCHF,20050615,053000,2.3056,2.3056,2.3053,2.3053
GBPCHF,20050615,053100,2.3052,2.3052,2.3051,2.3052
GBPCHF,20050615,053200,2.3051,2.3052,2.3049,2.3049
GBPCHF,20050615,053300,2.3050,2.3050,2.3050,2.3050
GBPCHF,20050615,053400,2.3049,2.3051,2.3048,2.3051
GBPCHF,20050615,053500,2.3052,2.3052,2.3052,2.3052
GBPCHF,20050615,053600,2.3052,2.3053,2.3052,2.3053
GBPCHF,20050615,053700,2.3053,2.3053,2.3053,2.3053
GBPCHF,20050615,053800,2.3054,2.3054,2.3052,2.3052
GBPCHF,20050615,053900,2.3051,2.3052,2.3050,2.3050
GBPCHF,20050615,054000,2.3049,2.3053,2.3049,2.3052
GBPCHF,20050615,054100,2.3052,2.3052,2.3052,2.3052
GBPCHF,20050615,054200,2.3053,2.3053,2.3053,2.3053
GBPCHF,20050615,054300,2.3053,2.3053,2.3053,2.3053
GBPCHF,20050615,054400,2.3053,2.3055,2.3053,2.3055
GBPCHF,20050615,054500,2.3056,2.3056,2.3055,2.3055
GBPCHF,20050615,054600,2.3055,2.3055,2.3055,2.3055
GBPCHF,20050615,054700,2.3055,2.3055,2.3055,2.3055
GBPCHF,20050615,054800,2.3055,2.3056,2.3055,2.3056
GBPCHF,20050615,054900,2.3057,2.3057,2.3055,2.3056
GBPCHF,20050615,055000,2.3055,2.3055,2.3054,2.3055
GBPCHF,20050615,055100,2.3055,2.3055,2.3054,2.3054
GBPCHF,20050615,055200,2.3053,2.3053,2.3052,2.3052
GBPCHF,20050615,055300,2.3052,2.3052,2.3051,2.3051
GBPCHF,20050615,055400,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050615,055500,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050615,055600,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050615,055700,2.3050,2.3050,2.3050,2.3050
GBPCHF,20050615,055800,2.3049,2.3051,2.3049,2.3051
GBPCHF,20050615,055900,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050615,060000,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050615,060100,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050615,060200,2.3050,2.3052,2.3050,2.3052
GBPCHF,20050615,060300,2.3053,2.3053,2.3053,2.3053
GBPCHF,20050615,060400,2.3053,2.3053,2.3052,2.3052
GBPCHF,20050615,060500,2.3052,2.3053,2.3052,2.3053
GBPCHF,20050615,060600,2.3052,2.3052,2.3046,2.3047
GBPCHF,20050615,060700,2.3045,2.3050,2.3045,2.3050
GBPCHF,20050615,060800,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050615,060900,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050615,061000,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050615,061100,2.3052,2.3052,2.3051,2.3051
GBPCHF,20050615,061200,2.3051,2.3051,2.3045,2.3046
GBPCHF,20050615,061300,2.3045,2.3051,2.3045,2.3051
GBPCHF,20050615,061400,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050615,061500,2.3053,2.3056,2.3053,2.3056
GBPCHF,20050615,061600,2.3055,2.3055,2.3054,2.3054
GBPCHF,20050615,061700,2.3055,2.3055,2.3053,2.3054
GBPCHF,20050615,061800,2.3055,2.3058,2.3055,2.3058
GBPCHF,20050615,061900,2.3059,2.3060,2.3059,2.3060
GBPCHF,20050615,062000,2.3061,2.3061,2.3059,2.3059
GBPCHF,20050615,062100,2.3060,2.3060,2.3060,2.3060
GBPCHF,20050615,062200,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050615,062300,2.3059,2.3059,2.3058,2.3058
GBPCHF,20050615,062400,2.3058,2.3058,2.3058,2.3058
GBPCHF,20050615,062500,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050615,062600,2.3059,2.3060,2.3059,2.3060
GBPCHF,20050615,062700,2.3059,2.3060,2.3059,2.3060
GBPCHF,20050615,062800,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050615,062900,2.3059,2.3059,2.3058,2.3058
GBPCHF,20050615,063000,2.3057,2.3057,2.3054,2.3054
GBPCHF,20050615,063100,2.3055,2.3055,2.3054,2.3055
GBPCHF,20050615,063200,2.3054,2.3055,2.3054,2.3055
GBPCHF,20050615,063300,2.3054,2.3055,2.3054,2.3055
GBPCHF,20050615,063400,2.3056,2.3058,2.3056,2.3058
GBPCHF,20050615,063500,2.3057,2.3057,2.3056,2.3056
GBPCHF,20050615,063600,2.3056,2.3057,2.3056,2.3057
GBPCHF,20050615,063700,2.3056,2.3058,2.3056,2.3058
GBPCHF,20050615,063800,2.3058,2.3058,2.3058,2.3058
GBPCHF,20050615,063900,2.3059,2.3060,2.3059,2.3060
GBPCHF,20050615,064000,2.3061,2.3062,2.3061,2.3062
GBPCHF,20050615,064100,2.3061,2.3062,2.3060,2.3061
GBPCHF,20050615,064200,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050615,064300,2.3060,2.3060,2.3060,2.3060
GBPCHF,20050615,064400,2.3061,2.3062,2.3061,2.3062
GBPCHF,20050615,064500,2.3061,2.3062,2.3061,2.3062
GBPCHF,20050615,064600,2.3061,2.3062,2.3061,2.3062
GBPCHF,20050615,064700,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050615,064800,2.3062,2.3062,2.3061,2.3061
GBPCHF,20050615,064900,2.3062,2.3062,2.3061,2.3061
GBPCHF,20050615,065000,2.3060,2.3060,2.3060,2.3060
GBPCHF,20050615,065100,2.3059,2.3060,2.3059,2.3060
GBPCHF,20050615,065200,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050615,065300,2.3059,2.3061,2.3059,2.3061
GBPCHF,20050615,065400,2.3060,2.3061,2.3060,2.3060
GBPCHF,20050615,065500,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050615,065600,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050615,065700,2.3061,2.3062,2.3061,2.3062
GBPCHF,20050615,065800,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050615,065900,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050615,070000,2.3061,2.3063,2.3061,2.3061
GBPCHF,20050615,070100,2.3062,2.3062,2.3061,2.3062
GBPCHF,20050615,070200,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050615,070300,2.3063,2.3065,2.3063,2.3065
GBPCHF,20050615,070400,2.3066,2.3066,2.3066,2.3066
GBPCHF,20050615,070500,2.3067,2.3069,2.3067,2.3069
GBPCHF,20050615,070600,2.3068,2.3068,2.3067,2.3067
GBPCHF,20050615,070700,2.3066,2.3066,2.3065,2.3065
GBPCHF,20050615,070800,2.3066,2.3068,2.3066,2.3066
GBPCHF,20050615,070900,2.3067,2.3068,2.3067,2.3068
GBPCHF,20050615,071000,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050615,071100,2.3067,2.3067,2.3065,2.3065
GBPCHF,20050615,071200,2.3066,2.3070,2.3065,2.3070
GBPCHF,20050615,071300,2.3071,2.3072,2.3069,2.3069
GBPCHF,20050615,071400,2.3068,2.3068,2.3065,2.3066
GBPCHF,20050615,071500,2.3067,2.3068,2.3067,2.3068
GBPCHF,20050615,071600,2.3068,2.3068,2.3067,2.3067
GBPCHF,20050615,071700,2.3066,2.3069,2.3066,2.3068
GBPCHF,20050615,071800,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050615,071900,2.3069,2.3069,2.3066,2.3066
GBPCHF,20050615,072000,2.3065,2.3065,2.3065,2.3065
GBPCHF,20050615,072100,2.3064,2.3065,2.3064,2.3064
GBPCHF,20050615,072200,2.3065,2.3065,2.3065,2.3065
GBPCHF,20050615,072300,2.3065,2.3066,2.3065,2.3065
GBPCHF,20050615,072400,2.3064,2.3064,2.3060,2.3060
GBPCHF,20050615,072500,2.3059,2.3060,2.3059,2.3060
GBPCHF,20050615,072600,2.3059,2.3060,2.3059,2.3060
GBPCHF,20050615,072700,2.3059,2.3060,2.3059,2.3060
GBPCHF,20050615,072800,2.3061,2.3061,2.3059,2.3061
GBPCHF,20050615,072900,2.3062,2.3063,2.3062,2.3063
GBPCHF,20050615,073000,2.3062,2.3062,2.3061,2.3061
GBPCHF,20050615,073100,2.3060,2.3060,2.3058,2.3058
GBPCHF,20050615,073200,2.3057,2.3059,2.3056,2.3059
GBPCHF,20050615,073300,2.3058,2.3059,2.3058,2.3059
GBPCHF,20050615,073400,2.3060,2.3061,2.3060,2.3061
GBPCHF,20050615,073500,2.3062,2.3065,2.3062,2.3065
GBPCHF,20050615,073600,2.3066,2.3079,2.3066,2.3078
GBPCHF,20050615,073700,2.3079,2.3079,2.3075,2.3075
GBPCHF,20050615,073800,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050615,073900,2.3076,2.3079,2.3075,2.3079
GBPCHF,20050615,074000,2.3078,2.3080,2.3077,2.3077
GBPCHF,20050615,074100,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050615,074200,2.3078,2.3080,2.3076,2.3077
GBPCHF,20050615,074300,2.3078,2.3080,2.3078,2.3080
GBPCHF,20050615,074400,2.3079,2.3079,2.3077,2.3077
GBPCHF,20050615,074500,2.3077,2.3077,2.3077,2.3077
GBPCHF,20050615,074600,2.3078,2.3079,2.3078,2.3078
GBPCHF,20050615,074700,2.3079,2.3080,2.3079,2.3080
GBPCHF,20050615,074800,2.3079,2.3079,2.3078,2.3078
GBPCHF,20050615,074900,2.3079,2.3079,2.3078,2.3078
GBPCHF,20050615,075000,2.3077,2.3079,2.3077,2.3078
GBPCHF,20050615,075100,2.3079,2.3079,2.3076,2.3076
GBPCHF,20050615,075200,2.3075,2.3076,2.3074,2.3076
GBPCHF,20050615,075300,2.3077,2.3078,2.3077,2.3077
GBPCHF,20050615,075400,2.3078,2.3081,2.3078,2.3081
GBPCHF,20050615,075500,2.3080,2.3080,2.3079,2.3080
GBPCHF,20050615,075600,2.3080,2.3080,2.3078,2.3078
GBPCHF,20050615,075700,2.3079,2.3080,2.3079,2.3080
GBPCHF,20050615,075800,2.3081,2.3084,2.3080,2.3080
GBPCHF,20050615,075900,2.3081,2.3082,2.3081,2.3082
GBPCHF,20050615,080000,2.3083,2.3083,2.3080,2.3081
GBPCHF,20050615,080100,2.3080,2.3080,2.3077,2.3080
GBPCHF,20050615,080200,2.3081,2.3081,2.3078,2.3078
GBPCHF,20050615,080300,2.3079,2.3080,2.3079,2.3079
GBPCHF,20050615,080400,2.3078,2.3079,2.3078,2.3079
GBPCHF,20050615,080500,2.3078,2.3078,2.3077,2.3077
GBPCHF,20050615,080600,2.3078,2.3078,2.3077,2.3077
GBPCHF,20050615,080700,2.3076,2.3076,2.3074,2.3075
GBPCHF,20050615,080800,2.3074,2.3076,2.3073,2.3075
GBPCHF,20050615,080900,2.3076,2.3079,2.3076,2.3079
GBPCHF,20050615,081000,2.3080,2.3081,2.3076,2.3081
GBPCHF,20050615,081100,2.3082,2.3082,2.3080,2.3081
GBPCHF,20050615,081200,2.3080,2.3082,2.3080,2.3081
GBPCHF,20050615,081300,2.3082,2.3083,2.3080,2.3083
GBPCHF,20050615,081400,2.3082,2.3084,2.3082,2.3083
GBPCHF,20050615,081500,2.3082,2.3083,2.3081,2.3082
GBPCHF,20050615,081600,2.3081,2.3083,2.3081,2.3082
GBPCHF,20050615,081700,2.3083,2.3085,2.3083,2.3085
GBPCHF,20050615,081800,2.3084,2.3084,2.3083,2.3083
GBPCHF,20050615,081900,2.3082,2.3084,2.3082,2.3084
GBPCHF,20050615,082000,2.3083,2.3087,2.3083,2.3087
GBPCHF,20050615,082100,2.3086,2.3086,2.3082,2.3082
GBPCHF,20050615,082200,2.3081,2.3085,2.3081,2.3085
GBPCHF,20050615,082300,2.3086,2.3086,2.3079,2.3082
GBPCHF,20050615,082400,2.3080,2.3081,2.3077,2.3077
GBPCHF,20050615,082500,2.3078,2.3081,2.3078,2.3080
GBPCHF,20050615,082600,2.3082,2.3085,2.3082,2.3084
GBPCHF,20050615,082700,2.3083,2.3088,2.3083,2.3088
GBPCHF,20050615,082800,2.3090,2.3096,2.3089,2.3094
GBPCHF,20050615,082900,2.3093,2.3093,2.3090,2.3090
GBPCHF,20050615,083000,2.3091,2.3097,2.3091,2.3097
GBPCHF,20050615,083100,2.3096,2.3096,2.3092,2.3092
GBPCHF,20050615,083200,2.3093,2.3093,2.3089,2.3089
GBPCHF,20050615,083300,2.3088,2.3091,2.3087,2.3087
GBPCHF,20050615,083400,2.3089,2.3091,2.3086,2.3090
GBPCHF,20050615,083500,2.3089,2.3089,2.3086,2.3087
GBPCHF,20050615,083600,2.3089,2.3091,2.3089,2.3090
GBPCHF,20050615,083700,2.3091,2.3094,2.3091,2.3094
GBPCHF,20050615,083800,2.3093,2.3093,2.3088,2.3090
GBPCHF,20050615,083900,2.3091,2.3091,2.3090,2.3090
GBPCHF,20050615,084000,2.3091,2.3091,2.3090,2.3091
GBPCHF,20050615,084100,2.3092,2.3092,2.3089,2.3091
GBPCHF,20050615,084200,2.3092,2.3092,2.3087,2.3089
GBPCHF,20050615,084300,2.3090,2.3090,2.3087,2.3087
GBPCHF,20050615,084400,2.3088,2.3088,2.3085,2.3085
GBPCHF,20050615,084500,2.3086,2.3086,2.3085,2.3086
GBPCHF,20050615,084600,2.3085,2.3086,2.3085,2.3086
GBPCHF,20050615,084700,2.3085,2.3086,2.3082,2.3082
GBPCHF,20050615,084800,2.3081,2.3081,2.3079,2.3079
GBPCHF,20050615,084900,2.3080,2.3082,2.3080,2.3082
GBPCHF,20050615,085000,2.3081,2.3081,2.3076,2.3076
GBPCHF,20050615,085100,2.3077,2.3082,2.3077,2.3080
GBPCHF,20050615,085200,2.3081,2.3081,2.3079,2.3080
GBPCHF,20050615,085300,2.3079,2.3080,2.3078,2.3079
GBPCHF,20050615,085400,2.3078,2.3078,2.3075,2.3075
GBPCHF,20050615,085500,2.3074,2.3076,2.3074,2.3075
GBPCHF,20050615,085600,2.3076,2.3078,2.3076,2.3077
GBPCHF,20050615,085700,2.3076,2.3076,2.3075,2.3075
GBPCHF,20050615,085800,2.3076,2.3077,2.3076,2.3076
GBPCHF,20050615,085900,2.3077,2.3077,2.3071,2.3071
GBPCHF,20050615,090000,2.3072,2.3072,2.3068,2.3068
GBPCHF,20050615,090100,2.3067,2.3067,2.3064,2.3065
GBPCHF,20050615,090200,2.3064,2.3064,2.3062,2.3063
GBPCHF,20050615,090300,2.3064,2.3065,2.3061,2.3063
GBPCHF,20050615,090400,2.3062,2.3062,2.3058,2.3059
GBPCHF,20050615,090500,2.3060,2.3063,2.3058,2.3062
GBPCHF,20050615,090600,2.3063,2.3064,2.3062,2.3063
GBPCHF,20050615,090700,2.3064,2.3065,2.3062,2.3065
GBPCHF,20050615,090800,2.3066,2.3066,2.3065,2.3066
GBPCHF,20050615,090900,2.3068,2.3069,2.3068,2.3068
GBPCHF,20050615,091000,2.3067,2.3068,2.3066,2.3067
GBPCHF,20050615,091100,2.3066,2.3067,2.3066,2.3066
GBPCHF,20050615,091200,2.3067,2.3069,2.3067,2.3068
GBPCHF,20050615,091300,2.3069,2.3069,2.3066,2.3068
GBPCHF,20050615,091400,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050615,091500,2.3069,2.3073,2.3069,2.3070
GBPCHF,20050615,091600,2.3069,2.3071,2.3069,2.3071
GBPCHF,20050615,091700,2.3072,2.3073,2.3071,2.3072
GBPCHF,20050615,091800,2.3073,2.3073,2.3072,2.3073
GBPCHF,20050615,091900,2.3074,2.3076,2.3074,2.3074
GBPCHF,20050615,092000,2.3073,2.3073,2.3072,2.3072
GBPCHF,20050615,092100,2.3073,2.3073,2.3071,2.3071
GBPCHF,20050615,092200,2.3072,2.3073,2.3072,2.3072
GBPCHF,20050615,092300,2.3073,2.3073,2.3069,2.3069
GBPCHF,20050615,092400,2.3071,2.3072,2.3070,2.3072
GBPCHF,20050615,092500,2.3071,2.3071,2.3070,2.3071
GBPCHF,20050615,092600,2.3070,2.3072,2.3070,2.3070
GBPCHF,20050615,092700,2.3071,2.3072,2.3070,2.3072
GBPCHF,20050615,092800,2.3073,2.3074,2.3072,2.3073
GBPCHF,20050615,092900,2.3072,2.3074,2.3072,2.3074
GBPCHF,20050615,093000,2.3075,2.3076,2.3073,2.3074
GBPCHF,20050615,093100,2.3075,2.3075,2.3074,2.3075
GBPCHF,20050615,093200,2.3074,2.3074,2.3073,2.3073
GBPCHF,20050615,093300,2.3073,2.3073,2.3072,2.3073
GBPCHF,20050615,093400,2.3074,2.3075,2.3073,2.3073
GBPCHF,20050615,093500,2.3072,2.3073,2.3070,2.3070
GBPCHF,20050615,093600,2.3069,2.3072,2.3069,2.3072
GBPCHF,20050615,093700,2.3073,2.3074,2.3072,2.3072
GBPCHF,20050615,093800,2.3073,2.3074,2.3072,2.3073
GBPCHF,20050615,093900,2.3072,2.3075,2.3072,2.3075
GBPCHF,20050615,094000,2.3074,2.3075,2.3073,2.3075
GBPCHF,20050615,094100,2.3076,2.3076,2.3075,2.3075
GBPCHF,20050615,094200,2.3075,2.3076,2.3075,2.3076
GBPCHF,20050615,094300,2.3077,2.3077,2.3075,2.3075
GBPCHF,20050615,094400,2.3076,2.3076,2.3075,2.3076
GBPCHF,20050615,094500,2.3077,2.3077,2.3076,2.3076
GBPCHF,20050615,094600,2.3075,2.3077,2.3075,2.3075
GBPCHF,20050615,094700,2.3076,2.3079,2.3076,2.3078
GBPCHF,20050615,094800,2.3077,2.3079,2.3077,2.3078
GBPCHF,20050615,094900,2.3079,2.3079,2.3077,2.3078
GBPCHF,20050615,095000,2.3079,2.3079,2.3076,2.3078
GBPCHF,20050615,095100,2.3077,2.3078,2.3076,2.3076
GBPCHF,20050615,095200,2.3075,2.3075,2.3072,2.3075
GBPCHF,20050615,095300,2.3074,2.3075,2.3072,2.3075
GBPCHF,20050615,095400,2.3074,2.3074,2.3072,2.3072
GBPCHF,20050615,095500,2.3071,2.3071,2.3066,2.3066
GBPCHF,20050615,095600,2.3067,2.3073,2.3067,2.3073
GBPCHF,20050615,095700,2.3072,2.3074,2.3072,2.3072
GBPCHF,20050615,095800,2.3070,2.3071,2.3066,2.3066
GBPCHF,20050615,095900,2.3067,2.3069,2.3067,2.3067
GBPCHF,20050615,100000,2.3065,2.3065,2.3058,2.3059
GBPCHF,20050615,100100,2.3058,2.3059,2.3056,2.3058
GBPCHF,20050615,100200,2.3057,2.3058,2.3052,2.3053
GBPCHF,20050615,100300,2.3054,2.3055,2.3051,2.3051
GBPCHF,20050615,100400,2.3052,2.3054,2.3052,2.3054
GBPCHF,20050615,100500,2.3056,2.3056,2.3053,2.3056
GBPCHF,20050615,100600,2.3057,2.3061,2.3057,2.3061
GBPCHF,20050615,100700,2.3060,2.3060,2.3058,2.3058
GBPCHF,20050615,100800,2.3059,2.3061,2.3058,2.3061
GBPCHF,20050615,100900,2.3060,2.3061,2.3058,2.3058
GBPCHF,20050615,101000,2.3057,2.3059,2.3056,2.3057
GBPCHF,20050615,101100,2.3058,2.3058,2.3054,2.3055
GBPCHF,20050615,101200,2.3054,2.3054,2.3052,2.3053
GBPCHF,20050615,101300,2.3054,2.3056,2.3054,2.3056
GBPCHF,20050615,101400,2.3057,2.3058,2.3053,2.3053
GBPCHF,20050615,101500,2.3052,2.3054,2.3052,2.3054
GBPCHF,20050615,101600,2.3055,2.3061,2.3055,2.3061
GBPCHF,20050615,101700,2.3060,2.3063,2.3060,2.3063
GBPCHF,20050615,101800,2.3062,2.3068,2.3062,2.3066
GBPCHF,20050615,101900,2.3067,2.3069,2.3066,2.3069
GBPCHF,20050615,102000,2.3068,2.3070,2.3068,2.3068
GBPCHF,20050615,102100,2.3069,2.3071,2.3068,2.3071
GBPCHF,20050615,102200,2.3072,2.3072,2.3069,2.3070
GBPCHF,20050615,102300,2.3071,2.3071,2.3070,2.3070
GBPCHF,20050615,102400,2.3071,2.3071,2.3067,2.3067
GBPCHF,20050615,102500,2.3068,2.3068,2.3067,2.3068
GBPCHF,20050615,102600,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050615,102700,2.3070,2.3075,2.3070,2.3075
GBPCHF,20050615,102800,2.3074,2.3076,2.3074,2.3075
GBPCHF,20050615,102900,2.3074,2.3075,2.3074,2.3075
GBPCHF,20050615,103000,2.3076,2.3076,2.3075,2.3076
GBPCHF,20050615,103100,2.3075,2.3075,2.3055,2.3061
GBPCHF,20050615,103200,2.3060,2.3060,2.3054,2.3059
GBPCHF,20050615,103300,2.3060,2.3065,2.3060,2.3062
GBPCHF,20050615,103400,2.3063,2.3067,2.3063,2.3065
GBPCHF,20050615,103500,2.3064,2.3065,2.3061,2.3061
GBPCHF,20050615,103600,2.3060,2.3061,2.3060,2.3061
GBPCHF,20050615,103700,2.3060,2.3061,2.3055,2.3056
GBPCHF,20050615,103800,2.3057,2.3059,2.3057,2.3058
GBPCHF,20050615,103900,2.3059,2.3064,2.3058,2.3064
GBPCHF,20050615,104000,2.3065,2.3066,2.3065,2.3066
GBPCHF,20050615,104100,2.3067,2.3077,2.3067,2.3073
GBPCHF,20050615,104200,2.3072,2.3077,2.3072,2.3077
GBPCHF,20050615,104300,2.3076,2.3078,2.3075,2.3077
GBPCHF,20050615,104400,2.3076,2.3080,2.3076,2.3079
GBPCHF,20050615,104500,2.3078,2.3079,2.3075,2.3075
GBPCHF,20050615,104600,2.3076,2.3077,2.3076,2.3076
GBPCHF,20050615,104700,2.3075,2.3075,2.3073,2.3075
GBPCHF,20050615,104800,2.3074,2.3076,2.3074,2.3075
GBPCHF,20050615,104900,2.3076,2.3076,2.3073,2.3073
GBPCHF,20050615,105000,2.3075,2.3076,2.3075,2.3076
GBPCHF,20050615,105100,2.3077,2.3077,2.3074,2.3076
GBPCHF,20050615,105200,2.3075,2.3076,2.3074,2.3074
GBPCHF,20050615,105300,2.3075,2.3077,2.3074,2.3075
GBPCHF,20050615,105400,2.3076,2.3082,2.3076,2.3081
GBPCHF,20050615,105500,2.3082,2.3085,2.3082,2.3085
GBPCHF,20050615,105600,2.3084,2.3088,2.3083,2.3086
GBPCHF,20050615,105700,2.3087,2.3087,2.3085,2.3086
GBPCHF,20050615,105800,2.3087,2.3087,2.3085,2.3085
GBPCHF,20050615,105900,2.3086,2.3087,2.3083,2.3084
GBPCHF,20050615,110000,2.3085,2.3086,2.3084,2.3084
GBPCHF,20050615,110100,2.3083,2.3083,2.3082,2.3082
GBPCHF,20050615,110200,2.3082,2.3083,2.3081,2.3082
GBPCHF,20050615,110300,2.3083,2.3086,2.3083,2.3085
GBPCHF,20050615,110400,2.3086,2.3086,2.3083,2.3084
GBPCHF,20050615,110500,2.3083,2.3083,2.3078,2.3078
GBPCHF,20050615,110600,2.3079,2.3079,2.3077,2.3077
GBPCHF,20050615,110700,2.3076,2.3077,2.3075,2.3075
GBPCHF,20050615,110800,2.3076,2.3077,2.3075,2.3076
GBPCHF,20050615,110900,2.3077,2.3080,2.3077,2.3080
GBPCHF,20050615,111000,2.3081,2.3082,2.3080,2.3082
GBPCHF,20050615,111100,2.3083,2.3083,2.3083,2.3083
GBPCHF,20050615,111200,2.3084,2.3085,2.3084,2.3085
GBPCHF,20050615,111300,2.3086,2.3089,2.3086,2.3089
GBPCHF,20050615,111400,2.3090,2.3090,2.3088,2.3089
GBPCHF,20050615,111500,2.3088,2.3088,2.3086,2.3087
GBPCHF,20050615,111600,2.3088,2.3091,2.3088,2.3091
GBPCHF,20050615,111700,2.3090,2.3092,2.3090,2.3090
GBPCHF,20050615,111800,2.3090,2.3090,2.3090,2.3090
GBPCHF,20050615,111900,2.3089,2.3091,2.3086,2.3086
GBPCHF,20050615,112000,2.3087,2.3089,2.3087,2.3088
GBPCHF,20050615,112100,2.3085,2.3087,2.3082,2.3087
GBPCHF,20050615,112200,2.3087,2.3087,2.3086,2.3086
GBPCHF,20050615,112300,2.3085,2.3085,2.3083,2.3085
GBPCHF,20050615,112400,2.3086,2.3089,2.3086,2.3088
GBPCHF,20050615,112500,2.3089,2.3090,2.3087,2.3088
GBPCHF,20050615,112600,2.3089,2.3089,2.3086,2.3087
GBPCHF,20050615,112700,2.3088,2.3088,2.3086,2.3086
GBPCHF,20050615,112800,2.3085,2.3087,2.3084,2.3087
GBPCHF,20050615,112900,2.3088,2.3090,2.3088,2.3088
GBPCHF,20050615,113000,2.3087,2.3087,2.3086,2.3087
GBPCHF,20050615,113100,2.3088,2.3089,2.3088,2.3089
GBPCHF,20050615,113200,2.3088,2.3088,2.3083,2.3083
GBPCHF,20050615,113300,2.3084,2.3085,2.3082,2.3084
GBPCHF,20050615,113400,2.3083,2.3087,2.3083,2.3084
GBPCHF,20050615,113500,2.3086,2.3086,2.3083,2.3083
GBPCHF,20050615,113600,2.3084,2.3087,2.3084,2.3086
GBPCHF,20050615,113700,2.3085,2.3087,2.3083,2.3083
GBPCHF,20050615,113800,2.3082,2.3082,2.3080,2.3080
GBPCHF,20050615,113900,2.3081,2.3081,2.3079,2.3079
GBPCHF,20050615,114000,2.3078,2.3078,2.3075,2.3076
GBPCHF,20050615,114100,2.3077,2.3077,2.3077,2.3077
GBPCHF,20050615,114200,2.3076,2.3076,2.3075,2.3075
GBPCHF,20050615,114300,2.3075,2.3075,2.3075,2.3075
GBPCHF,20050615,114400,2.3074,2.3075,2.3073,2.3075
GBPCHF,20050615,114500,2.3076,2.3078,2.3076,2.3076
GBPCHF,20050615,114600,2.3075,2.3081,2.3074,2.3081
GBPCHF,20050615,114700,2.3082,2.3082,2.3080,2.3080
GBPCHF,20050615,114800,2.3079,2.3081,2.3076,2.3081
GBPCHF,20050615,114900,2.3082,2.3082,2.3079,2.3079
GBPCHF,20050615,115000,2.3080,2.3080,2.3078,2.3079
GBPCHF,20050615,115100,2.3078,2.3081,2.3078,2.3081
GBPCHF,20050615,115200,2.3080,2.3082,2.3080,2.3081
GBPCHF,20050615,115300,2.3080,2.3081,2.3077,2.3081
GBPCHF,20050615,115400,2.3082,2.3086,2.3081,2.3085
GBPCHF,20050615,115500,2.3086,2.3088,2.3082,2.3082
GBPCHF,20050615,115600,2.3084,2.3084,2.3079,2.3080
GBPCHF,20050615,115700,2.3080,2.3080,2.3079,2.3079
GBPCHF,20050615,115800,2.3080,2.3080,2.3079,2.3079
GBPCHF,20050615,115900,2.3080,2.3080,2.3076,2.3077
GBPCHF,20050615,120000,2.3078,2.3079,2.3077,2.3077
GBPCHF,20050615,120100,2.3076,2.3078,2.3075,2.3078
GBPCHF,20050615,120200,2.3077,2.3079,2.3076,2.3077
GBPCHF,20050615,120300,2.3076,2.3080,2.3075,2.3080
GBPCHF,20050615,120400,2.3079,2.3082,2.3079,2.3080
GBPCHF,20050615,120500,2.3081,2.3083,2.3080,2.3082
GBPCHF,20050615,120600,2.3081,2.3082,2.3080,2.3080
GBPCHF,20050615,120700,2.3081,2.3082,2.3077,2.3082
GBPCHF,20050615,120800,2.3083,2.3083,2.3082,2.3082
GBPCHF,20050615,120900,2.3082,2.3083,2.3082,2.3082
GBPCHF,20050615,121000,2.3083,2.3087,2.3083,2.3087
GBPCHF,20050615,121100,2.3088,2.3088,2.3086,2.3086
GBPCHF,20050615,121200,2.3085,2.3086,2.3084,2.3086
GBPCHF,20050615,121300,2.3087,2.3087,2.3085,2.3085
GBPCHF,20050615,121400,2.3086,2.3088,2.3086,2.3088
GBPCHF,20050615,121500,2.3087,2.3090,2.3087,2.3090
GBPCHF,20050615,121600,2.3091,2.3093,2.3091,2.3091
GBPCHF,20050615,121700,2.3090,2.3090,2.3089,2.3090
GBPCHF,20050615,121800,2.3089,2.3089,2.3087,2.3088
GBPCHF,20050615,121900,2.3089,2.3090,2.3088,2.3088
GBPCHF,20050615,122000,2.3087,2.3087,2.3086,2.3087
GBPCHF,20050615,122100,2.3086,2.3087,2.3086,2.3087
GBPCHF,20050615,122200,2.3088,2.3090,2.3088,2.3090
GBPCHF,20050615,122300,2.3089,2.3090,2.3088,2.3090
GBPCHF,20050615,122400,2.3091,2.3091,2.3089,2.3090
GBPCHF,20050615,122500,2.3091,2.3093,2.3090,2.3090
GBPCHF,20050615,122600,2.3089,2.3091,2.3089,2.3091
GBPCHF,20050615,122700,2.3092,2.3094,2.3092,2.3093
GBPCHF,20050615,122800,2.3094,2.3094,2.3090,2.3090
GBPCHF,20050615,122900,2.3091,2.3093,2.3089,2.3089
GBPCHF,20050615,123000,2.3090,2.3091,2.3090,2.3091
GBPCHF,20050615,123100,2.3092,2.3094,2.3090,2.3092
GBPCHF,20050615,123200,2.3093,2.3095,2.3092,2.3093
GBPCHF,20050615,123300,2.3092,2.3097,2.3092,2.3097
GBPCHF,20050615,123400,2.3098,2.3098,2.3097,2.3097
GBPCHF,20050615,123500,2.3096,2.3096,2.3094,2.3095
GBPCHF,20050615,123600,2.3096,2.3099,2.3096,2.3098
GBPCHF,20050615,123700,2.3099,2.3100,2.3098,2.3098
GBPCHF,20050615,123800,2.3097,2.3102,2.3097,2.3101
GBPCHF,20050615,123900,2.3101,2.3101,2.3101,2.3101
GBPCHF,20050615,124000,2.3100,2.3102,2.3100,2.3102
GBPCHF,20050615,124100,2.3103,2.3108,2.3103,2.3107
GBPCHF,20050615,124200,2.3106,2.3106,2.3104,2.3104
GBPCHF,20050615,124300,2.3104,2.3105,2.3104,2.3104
GBPCHF,20050615,124400,2.3103,2.3107,2.3103,2.3104
GBPCHF,20050615,124500,2.3103,2.3106,2.3103,2.3106
GBPCHF,20050615,124600,2.3107,2.3110,2.3107,2.3109
GBPCHF,20050615,124700,2.3108,2.3111,2.3108,2.3111
GBPCHF,20050615,124800,2.3110,2.3111,2.3108,2.3108
GBPCHF,20050615,124900,2.3108,2.3108,2.3106,2.3106
GBPCHF,20050615,125000,2.3105,2.3107,2.3104,2.3107
GBPCHF,20050615,125100,2.3106,2.3107,2.3105,2.3105
GBPCHF,20050615,125200,2.3104,2.3105,2.3103,2.3103
GBPCHF,20050615,125300,2.3102,2.3108,2.3102,2.3108
GBPCHF,20050615,125400,2.3107,2.3108,2.3105,2.3107
GBPCHF,20050615,125500,2.3106,2.3107,2.3101,2.3101
GBPCHF,20050615,125600,2.3102,2.3105,2.3102,2.3105
GBPCHF,20050615,125700,2.3104,2.3104,2.3100,2.3101
GBPCHF,20050615,125800,2.3102,2.3103,2.3101,2.3101
GBPCHF,20050615,125900,2.3103,2.3103,2.3101,2.3102
GBPCHF,20050615,130000,2.3101,2.3103,2.3100,2.3103
GBPCHF,20050615,130100,2.3104,2.3105,2.3100,2.3100
GBPCHF,20050615,130200,2.3099,2.3101,2.3098,2.3100
GBPCHF,20050615,130300,2.3099,2.3099,2.3098,2.3098
GBPCHF,20050615,130400,2.3099,2.3100,2.3099,2.3100
GBPCHF,20050615,130500,2.3101,2.3104,2.3101,2.3104
GBPCHF,20050615,130600,2.3103,2.3103,2.3102,2.3103
GBPCHF,20050615,130700,2.3102,2.3103,2.3102,2.3103
GBPCHF,20050615,130800,2.3104,2.3106,2.3104,2.3104
GBPCHF,20050615,130900,2.3105,2.3105,2.3104,2.3104
GBPCHF,20050615,131000,2.3104,2.3104,2.3101,2.3102
GBPCHF,20050615,131100,2.3101,2.3102,2.3101,2.3101
GBPCHF,20050615,131200,2.3103,2.3104,2.3103,2.3103
GBPCHF,20050615,131300,2.3102,2.3103,2.3101,2.3103
GBPCHF,20050615,131400,2.3102,2.3103,2.3101,2.3101
GBPCHF,20050615,131500,2.3100,2.3101,2.3100,2.3101
GBPCHF,20050615,131600,2.3100,2.3101,2.3097,2.3097
GBPCHF,20050615,131700,2.3096,2.3097,2.3096,2.3096
GBPCHF,20050615,131800,2.3095,2.3096,2.3093,2.3094
GBPCHF,20050615,131900,2.3095,2.3096,2.3094,2.3095
GBPCHF,20050615,132000,2.3094,2.3094,2.3092,2.3092
GBPCHF,20050615,132100,2.3093,2.3094,2.3090,2.3094
GBPCHF,20050615,132200,2.3095,2.3096,2.3094,2.3094
GBPCHF,20050615,132300,2.3094,2.3094,2.3094,2.3094
GBPCHF,20050615,132400,2.3093,2.3093,2.3092,2.3092
GBPCHF,20050615,132500,2.3091,2.3092,2.3091,2.3091
GBPCHF,20050615,132600,2.3090,2.3090,2.3089,2.3089
GBPCHF,20050615,132700,2.3088,2.3089,2.3087,2.3089
GBPCHF,20050615,132800,2.3088,2.3089,2.3087,2.3089
GBPCHF,20050615,132900,2.3087,2.3091,2.3087,2.3090
GBPCHF,20050615,133000,2.3091,2.3091,2.3088,2.3089
GBPCHF,20050615,133100,2.3090,2.3091,2.3090,2.3090
GBPCHF,20050615,133200,2.3090,2.3090,2.3090,2.3090
GBPCHF,20050615,133300,2.3089,2.3093,2.3089,2.3091
GBPCHF,20050615,133400,2.3092,2.3092,2.3090,2.3092
GBPCHF,20050615,133500,2.3093,2.3095,2.3093,2.3094
GBPCHF,20050615,133600,2.3095,2.3095,2.3091,2.3093
GBPCHF,20050615,133700,2.3094,2.3094,2.3090,2.3091
GBPCHF,20050615,133800,2.3092,2.3093,2.3091,2.3091
GBPCHF,20050615,133900,2.3090,2.3091,2.3090,2.3091
GBPCHF,20050615,134000,2.3090,2.3091,2.3090,2.3090
GBPCHF,20050615,134100,2.3089,2.3090,2.3089,2.3089
GBPCHF,20050615,134200,2.3088,2.3089,2.3087,2.3089
GBPCHF,20050615,134300,2.3090,2.3090,2.3090,2.3090
GBPCHF,20050615,134400,2.3091,2.3091,2.3091,2.3091
GBPCHF,20050615,134500,2.3092,2.3095,2.3092,2.3095
GBPCHF,20050615,134600,2.3096,2.3096,2.3093,2.3093
GBPCHF,20050615,134700,2.3094,2.3094,2.3093,2.3093
GBPCHF,20050615,134800,2.3094,2.3094,2.3089,2.3090
GBPCHF,20050615,134900,2.3091,2.3091,2.3088,2.3088
GBPCHF,20050615,135000,2.3087,2.3093,2.3087,2.3091
GBPCHF,20050615,135100,2.3092,2.3094,2.3090,2.3090
GBPCHF,20050615,135200,2.3091,2.3093,2.3091,2.3092
GBPCHF,20050615,135300,2.3093,2.3094,2.3093,2.3093
GBPCHF,20050615,135400,2.3092,2.3092,2.3090,2.3090
GBPCHF,20050615,135500,2.3091,2.3092,2.3089,2.3089
GBPCHF,20050615,135600,2.3088,2.3089,2.3087,2.3089
GBPCHF,20050615,135700,2.3088,2.3090,2.3087,2.3087
GBPCHF,20050615,135800,2.3086,2.3086,2.3083,2.3084
GBPCHF,20050615,135900,2.3083,2.3084,2.3083,2.3084
GBPCHF,20050615,140000,2.3085,2.3090,2.3085,2.3090
GBPCHF,20050615,140100,2.3089,2.3089,2.3087,2.3089
GBPCHF,20050615,140200,2.3090,2.3091,2.3089,2.3089
GBPCHF,20050615,140300,2.3090,2.3090,2.3086,2.3087
GBPCHF,20050615,140400,2.3086,2.3086,2.3083,2.3083
GBPCHF,20050615,140500,2.3082,2.3083,2.3080,2.3081
GBPCHF,20050615,140600,2.3080,2.3080,2.3079,2.3080
GBPCHF,20050615,140700,2.3079,2.3079,2.3076,2.3077
GBPCHF,20050615,140800,2.3076,2.3082,2.3076,2.3082
GBPCHF,20050615,140900,2.3081,2.3081,2.3077,2.3078
GBPCHF,20050615,141000,2.3077,2.3077,2.3071,2.3072
GBPCHF,20050615,141100,2.3073,2.3073,2.3072,2.3073
GBPCHF,20050615,141200,2.3074,2.3076,2.3074,2.3075
GBPCHF,20050615,141300,2.3074,2.3076,2.3074,2.3076
GBPCHF,20050615,141400,2.3075,2.3077,2.3075,2.3077
GBPCHF,20050615,141500,2.3078,2.3081,2.3078,2.3079
GBPCHF,20050615,141600,2.3078,2.3078,2.3073,2.3077
GBPCHF,20050615,141700,2.3078,2.3080,2.3077,2.3079
GBPCHF,20050615,141800,2.3078,2.3084,2.3078,2.3084
GBPCHF,20050615,141900,2.3083,2.3083,2.3080,2.3080
GBPCHF,20050615,142000,2.3081,2.3082,2.3081,2.3082
GBPCHF,20050615,142100,2.3083,2.3092,2.3083,2.3092
GBPCHF,20050615,142200,2.3093,2.3094,2.3090,2.3090
GBPCHF,20050615,142300,2.3090,2.3091,2.3090,2.3091
GBPCHF,20050615,142400,2.3090,2.3091,2.3089,2.3090
GBPCHF,20050615,142500,2.3089,2.3090,2.3088,2.3089
GBPCHF,20050615,142600,2.3088,2.3093,2.3088,2.3092
GBPCHF,20050615,142700,2.3091,2.3096,2.3091,2.3096
GBPCHF,20050615,142800,2.3097,2.3105,2.3097,2.3105
GBPCHF,20050615,142900,2.3107,2.3107,2.3103,2.3103
GBPCHF,20050615,143000,2.3102,2.3108,2.3101,2.3107
GBPCHF,20050615,143100,2.3106,2.3110,2.3104,2.3107
GBPCHF,20050615,143200,2.3106,2.3108,2.3104,2.3108
GBPCHF,20050615,143300,2.3107,2.3110,2.3104,2.3110
GBPCHF,20050615,143400,2.3108,2.3120,2.3108,2.3120
GBPCHF,20050615,143500,2.3119,2.3124,2.3118,2.3124
GBPCHF,20050615,143600,2.3122,2.3124,2.3119,2.3121
GBPCHF,20050615,143700,2.3122,2.3125,2.3121,2.3121
GBPCHF,20050615,143800,2.3119,2.3128,2.3117,2.3127
GBPCHF,20050615,143900,2.3125,2.3125,2.3119,2.3120
GBPCHF,20050615,144000,2.3121,2.3121,2.3112,2.3112
GBPCHF,20050615,144100,2.3111,2.3113,2.3108,2.3108
GBPCHF,20050615,144200,2.3107,2.3108,2.3104,2.3104
GBPCHF,20050615,144300,2.3105,2.3105,2.3101,2.3101
GBPCHF,20050615,144400,2.3100,2.3101,2.3098,2.3101
GBPCHF,20050615,144500,2.3102,2.3104,2.3097,2.3104
GBPCHF,20050615,144600,2.3103,2.3104,2.3103,2.3104
GBPCHF,20050615,144700,2.3103,2.3103,2.3101,2.3103
GBPCHF,20050615,144800,2.3102,2.3104,2.3101,2.3101
GBPCHF,20050615,144900,2.3103,2.3106,2.3103,2.3105
GBPCHF,20050615,145000,2.3104,2.3106,2.3104,2.3106
GBPCHF,20050615,145100,2.3107,2.3109,2.3106,2.3106
GBPCHF,20050615,145200,2.3105,2.3111,2.3104,2.3110
GBPCHF,20050615,145300,2.3111,2.3115,2.3111,2.3115
GBPCHF,20050615,145400,2.3113,2.3117,2.3113,2.3115
GBPCHF,20050615,145500,2.3114,2.3114,2.3111,2.3111
GBPCHF,20050615,145600,2.3112,2.3112,2.3110,2.3110
GBPCHF,20050615,145700,2.3109,2.3111,2.3108,2.3108
GBPCHF,20050615,145800,2.3107,2.3107,2.3105,2.3106
GBPCHF,20050615,145900,2.3105,2.3106,2.3105,2.3105
GBPCHF,20050615,150000,2.3104,2.3108,2.3101,2.3107
GBPCHF,20050615,150100,2.3105,2.3112,2.3098,2.3111
GBPCHF,20050615,150200,2.3110,2.3110,2.3103,2.3103
GBPCHF,20050615,150300,2.3104,2.3116,2.3104,2.3116
GBPCHF,20050615,150400,2.3114,2.3118,2.3112,2.3112
GBPCHF,20050615,150500,2.3111,2.3111,2.3104,2.3110
GBPCHF,20050615,150600,2.3108,2.3115,2.3106,2.3115
GBPCHF,20050615,150700,2.3116,2.3118,2.3114,2.3114
GBPCHF,20050615,150800,2.3115,2.3121,2.3115,2.3120
GBPCHF,20050615,150900,2.3119,2.3119,2.3116,2.3116
GBPCHF,20050615,151000,2.3117,2.3119,2.3115,2.3115
GBPCHF,20050615,151100,2.3114,2.3117,2.3113,2.3115
GBPCHF,20050615,151200,2.3116,2.3116,2.3113,2.3115
GBPCHF,20050615,151300,2.3114,2.3115,2.3114,2.3115
GBPCHF,20050615,151400,2.3114,2.3114,2.3112,2.3112
GBPCHF,20050615,151500,2.3111,2.3115,2.3111,2.3115
GBPCHF,20050615,151600,2.3114,2.3119,2.3114,2.3114
GBPCHF,20050615,151700,2.3113,2.3119,2.3113,2.3119
GBPCHF,20050615,151800,2.3120,2.3124,2.3120,2.3123
GBPCHF,20050615,151900,2.3122,2.3130,2.3122,2.3129
GBPCHF,20050615,152000,2.3131,2.3132,2.3124,2.3124
GBPCHF,20050615,152100,2.3125,2.3126,2.3124,2.3124
GBPCHF,20050615,152200,2.3125,2.3130,2.3125,2.3125
GBPCHF,20050615,152300,2.3126,2.3129,2.3121,2.3121
GBPCHF,20050615,152400,2.3120,2.3123,2.3115,2.3117
GBPCHF,20050615,152500,2.3118,2.3118,2.3110,2.3110
GBPCHF,20050615,152600,2.3111,2.3111,2.3107,2.3110
GBPCHF,20050615,152700,2.3111,2.3112,2.3109,2.3109
GBPCHF,20050615,152800,2.3110,2.3110,2.3107,2.3109
GBPCHF,20050615,152900,2.3108,2.3111,2.3108,2.3108
GBPCHF,20050615,153000,2.3110,2.3110,2.3105,2.3106
GBPCHF,20050615,153100,2.3105,2.3105,2.3103,2.3105
GBPCHF,20050615,153200,2.3107,2.3108,2.3105,2.3105
GBPCHF,20050615,153300,2.3106,2.3108,2.3102,2.3103
GBPCHF,20050615,153400,2.3104,2.3104,2.3096,2.3096
GBPCHF,20050615,153500,2.3097,2.3097,2.3091,2.3091
GBPCHF,20050615,153600,2.3090,2.3090,2.3087,2.3087
GBPCHF,20050615,153700,2.3086,2.3089,2.3081,2.3081
GBPCHF,20050615,153800,2.3082,2.3082,2.3079,2.3079
GBPCHF,20050615,153900,2.3076,2.3082,2.3073,2.3077
GBPCHF,20050615,154000,2.3076,2.3076,2.3066,2.3066
GBPCHF,20050615,154100,2.3067,2.3075,2.3067,2.3072
GBPCHF,20050615,154200,2.3073,2.3079,2.3070,2.3079
GBPCHF,20050615,154300,2.3080,2.3083,2.3080,2.3083
GBPCHF,20050615,154400,2.3085,2.3086,2.3084,2.3085
GBPCHF,20050615,154500,2.3084,2.3090,2.3084,2.3088
GBPCHF,20050615,154600,2.3087,2.3090,2.3082,2.3082
GBPCHF,20050615,154700,2.3083,2.3083,2.3079,2.3080
GBPCHF,20050615,154800,2.3079,2.3090,2.3078,2.3090
GBPCHF,20050615,154900,2.3091,2.3092,2.3089,2.3092
GBPCHF,20050615,155000,2.3091,2.3094,2.3087,2.3087
GBPCHF,20050615,155100,2.3086,2.3087,2.3085,2.3087
GBPCHF,20050615,155200,2.3088,2.3089,2.3085,2.3088
GBPCHF,20050615,155300,2.3089,2.3090,2.3086,2.3086
GBPCHF,20050615,155400,2.3085,2.3089,2.3084,2.3087
GBPCHF,20050615,155500,2.3089,2.3091,2.3087,2.3087
GBPCHF,20050615,155600,2.3088,2.3089,2.3085,2.3086
GBPCHF,20050615,155700,2.3085,2.3089,2.3084,2.3087
GBPCHF,20050615,155800,2.3086,2.3092,2.3086,2.3091
GBPCHF,20050615,155900,2.3092,2.3100,2.3092,2.3100
GBPCHF,20050615,160000,2.3101,2.3103,2.3099,2.3099
GBPCHF,20050615,160100,2.3100,2.3101,2.3095,2.3095
GBPCHF,20050615,160200,2.3096,2.3104,2.3096,2.3104
GBPCHF,20050615,160300,2.3105,2.3111,2.3105,2.3110
GBPCHF,20050615,160400,2.3109,2.3109,2.3107,2.3108
GBPCHF,20050615,160500,2.3107,2.3110,2.3106,2.3106
GBPCHF,20050615,160600,2.3107,2.3109,2.3105,2.3108
GBPCHF,20050615,160700,2.3109,2.3113,2.3106,2.3113
GBPCHF,20050615,160800,2.3112,2.3113,2.3107,2.3107
GBPCHF,20050615,160900,2.3106,2.3106,2.3101,2.3101
GBPCHF,20050615,161000,2.3100,2.3103,2.3100,2.3103
GBPCHF,20050615,161100,2.3102,2.3104,2.3102,2.3103
GBPCHF,20050615,161200,2.3104,2.3107,2.3104,2.3107
GBPCHF,20050615,161300,2.3108,2.3108,2.3105,2.3106
GBPCHF,20050615,161400,2.3107,2.3108,2.3104,2.3104
GBPCHF,20050615,161500,2.3103,2.3104,2.3103,2.3103
GBPCHF,20050615,161600,2.3104,2.3105,2.3102,2.3105
GBPCHF,20050615,161700,2.3107,2.3110,2.3105,2.3110
GBPCHF,20050615,161800,2.3111,2.3115,2.3108,2.3115
GBPCHF,20050615,161900,2.3116,2.3117,2.3115,2.3115
GBPCHF,20050615,162000,2.3114,2.3115,2.3112,2.3113
GBPCHF,20050615,162100,2.3112,2.3115,2.3111,2.3113
GBPCHF,20050615,162200,2.3112,2.3112,2.3108,2.3111
GBPCHF,20050615,162300,2.3110,2.3114,2.3110,2.3113
GBPCHF,20050615,162400,2.3114,2.3115,2.3111,2.3112
GBPCHF,20050615,162500,2.3114,2.3116,2.3113,2.3114
GBPCHF,20050615,162600,2.3113,2.3119,2.3113,2.3119
GBPCHF,20050615,162700,2.3118,2.3123,2.3118,2.3122
GBPCHF,20050615,162800,2.3121,2.3122,2.3119,2.3122
GBPCHF,20050615,162900,2.3121,2.3123,2.3120,2.3121
GBPCHF,20050615,163000,2.3119,2.3119,2.3110,2.3111
GBPCHF,20050615,163100,2.3112,2.3112,2.3108,2.3109
GBPCHF,20050615,163200,2.3108,2.3111,2.3107,2.3110
GBPCHF,20050615,163300,2.3111,2.3114,2.3108,2.3108
GBPCHF,20050615,163400,2.3107,2.3110,2.3107,2.3107
GBPCHF,20050615,163500,2.3108,2.3109,2.3105,2.3107
GBPCHF,20050615,163600,2.3108,2.3111,2.3108,2.3111
GBPCHF,20050615,163700,2.3112,2.3112,2.3111,2.3111
GBPCHF,20050615,163800,2.3112,2.3112,2.3110,2.3110
GBPCHF,20050615,163900,2.3111,2.3112,2.3109,2.3110
GBPCHF,20050615,164000,2.3111,2.3112,2.3111,2.3111
GBPCHF,20050615,164100,2.3112,2.3114,2.3111,2.3113
GBPCHF,20050615,164200,2.3114,2.3114,2.3111,2.3114
GBPCHF,20050615,164300,2.3113,2.3120,2.3112,2.3119
GBPCHF,20050615,164400,2.3121,2.3121,2.3115,2.3118
GBPCHF,20050615,164500,2.3120,2.3120,2.3117,2.3118
GBPCHF,20050615,164600,2.3119,2.3121,2.3117,2.3119
GBPCHF,20050615,164700,2.3118,2.3121,2.3118,2.3121
GBPCHF,20050615,164800,2.3122,2.3124,2.3122,2.3122
GBPCHF,20050615,164900,2.3123,2.3129,2.3123,2.3129
GBPCHF,20050615,165000,2.3130,2.3130,2.3127,2.3127
GBPCHF,20050615,165100,2.3128,2.3133,2.3128,2.3133
GBPCHF,20050615,165200,2.3132,2.3133,2.3131,2.3133
GBPCHF,20050615,165300,2.3132,2.3132,2.3130,2.3130
GBPCHF,20050615,165400,2.3129,2.3129,2.3124,2.3125
GBPCHF,20050615,165500,2.3126,2.3131,2.3125,2.3131
GBPCHF,20050615,165600,2.3130,2.3130,2.3127,2.3128
GBPCHF,20050615,165700,2.3127,2.3128,2.3125,2.3125
GBPCHF,20050615,165800,2.3126,2.3129,2.3126,2.3126
GBPCHF,20050615,165900,2.3124,2.3125,2.3122,2.3122
GBPCHF,20050615,170000,2.3121,2.3122,2.3120,2.3120
GBPCHF,20050615,170100,2.3119,2.3123,2.3118,2.3123
GBPCHF,20050615,170200,2.3124,2.3128,2.3122,2.3128
GBPCHF,20050615,170300,2.3129,2.3133,2.3128,2.3132
GBPCHF,20050615,170400,2.3131,2.3132,2.3130,2.3132
GBPCHF,20050615,170500,2.3131,2.3135,2.3130,2.3135
GBPCHF,20050615,170600,2.3136,2.3139,2.3136,2.3137
GBPCHF,20050615,170700,2.3136,2.3137,2.3135,2.3136
GBPCHF,20050615,170800,2.3135,2.3136,2.3135,2.3135
GBPCHF,20050615,170900,2.3134,2.3134,2.3132,2.3132
GBPCHF,20050615,171000,2.3135,2.3135,2.3130,2.3132
GBPCHF,20050615,171100,2.3131,2.3132,2.3131,2.3132
GBPCHF,20050615,171200,2.3133,2.3133,2.3132,2.3133
GBPCHF,20050615,171300,2.3132,2.3134,2.3131,2.3133
GBPCHF,20050615,171400,2.3132,2.3135,2.3132,2.3133
GBPCHF,20050615,171500,2.3134,2.3135,2.3131,2.3132
GBPCHF,20050615,171600,2.3131,2.3132,2.3129,2.3132
GBPCHF,20050615,171700,2.3133,2.3133,2.3131,2.3132
GBPCHF,20050615,171800,2.3133,2.3137,2.3133,2.3137
GBPCHF,20050615,171900,2.3136,2.3138,2.3134,2.3137
GBPCHF,20050615,172000,2.3138,2.3138,2.3136,2.3136
GBPCHF,20050615,172100,2.3135,2.3135,2.3132,2.3132
GBPCHF,20050615,172200,2.3131,2.3132,2.3129,2.3131
GBPCHF,20050615,172300,2.3132,2.3133,2.3130,2.3133
GBPCHF,20050615,172400,2.3132,2.3134,2.3130,2.3134
GBPCHF,20050615,172500,2.3135,2.3135,2.3132,2.3133
GBPCHF,20050615,172600,2.3134,2.3136,2.3133,2.3135
GBPCHF,20050615,172700,2.3136,2.3136,2.3131,2.3131
GBPCHF,20050615,172800,2.3132,2.3136,2.3132,2.3134
GBPCHF,20050615,172900,2.3135,2.3136,2.3134,2.3134
GBPCHF,20050615,173000,2.3135,2.3135,2.3132,2.3133
GBPCHF,20050615,173100,2.3134,2.3137,2.3134,2.3137
GBPCHF,20050615,173200,2.3138,2.3138,2.3135,2.3135
GBPCHF,20050615,173300,2.3136,2.3136,2.3135,2.3135
GBPCHF,20050615,173400,2.3134,2.3135,2.3134,2.3134
GBPCHF,20050615,173500,2.3135,2.3140,2.3135,2.3138
GBPCHF,20050615,173600,2.3139,2.3139,2.3135,2.3135
GBPCHF,20050615,173700,2.3136,2.3139,2.3136,2.3137
GBPCHF,20050615,173800,2.3136,2.3138,2.3135,2.3137
GBPCHF,20050615,173900,2.3136,2.3137,2.3135,2.3135
GBPCHF,20050615,174000,2.3136,2.3136,2.3132,2.3132
GBPCHF,20050615,174100,2.3133,2.3133,2.3131,2.3132
GBPCHF,20050615,174200,2.3133,2.3137,2.3133,2.3137
GBPCHF,20050615,174300,2.3136,2.3139,2.3134,2.3137
GBPCHF,20050615,174400,2.3136,2.3146,2.3136,2.3146
GBPCHF,20050615,174500,2.3148,2.3152,2.3147,2.3147
GBPCHF,20050615,174600,2.3146,2.3147,2.3141,2.3143
GBPCHF,20050615,174700,2.3144,2.3147,2.3144,2.3146
GBPCHF,20050615,174800,2.3147,2.3153,2.3145,2.3153
GBPCHF,20050615,174900,2.3152,2.3152,2.3149,2.3150
GBPCHF,20050615,175000,2.3149,2.3149,2.3147,2.3148
GBPCHF,20050615,175100,2.3149,2.3153,2.3149,2.3151
GBPCHF,20050615,175200,2.3149,2.3154,2.3149,2.3152
GBPCHF,20050615,175300,2.3151,2.3152,2.3150,2.3150
GBPCHF,20050615,175400,2.3151,2.3153,2.3150,2.3153
GBPCHF,20050615,175500,2.3152,2.3154,2.3152,2.3152
GBPCHF,20050615,175600,2.3153,2.3156,2.3152,2.3155
GBPCHF,20050615,175700,2.3156,2.3157,2.3154,2.3155
GBPCHF,20050615,175800,2.3156,2.3156,2.3150,2.3153
GBPCHF,20050615,175900,2.3152,2.3153,2.3151,2.3152
GBPCHF,20050615,180000,2.3151,2.3153,2.3150,2.3152
GBPCHF,20050615,180100,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050615,180200,2.3152,2.3152,2.3149,2.3149
GBPCHF,20050615,180300,2.3148,2.3150,2.3148,2.3149
GBPCHF,20050615,180400,2.3150,2.3150,2.3147,2.3149
GBPCHF,20050615,180500,2.3150,2.3153,2.3148,2.3148
GBPCHF,20050615,180600,2.3147,2.3148,2.3147,2.3147
GBPCHF,20050615,180700,2.3148,2.3152,2.3147,2.3147
GBPCHF,20050615,180800,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050615,180900,2.3146,2.3150,2.3146,2.3150
GBPCHF,20050615,181000,2.3149,2.3150,2.3144,2.3144
GBPCHF,20050615,181100,2.3145,2.3146,2.3142,2.3146
GBPCHF,20050615,181200,2.3145,2.3146,2.3145,2.3145
GBPCHF,20050615,181300,2.3146,2.3147,2.3145,2.3145
GBPCHF,20050615,181400,2.3146,2.3146,2.3142,2.3143
GBPCHF,20050615,181500,2.3144,2.3146,2.3144,2.3145
GBPCHF,20050615,181600,2.3146,2.3146,2.3144,2.3144
GBPCHF,20050615,181700,2.3143,2.3143,2.3141,2.3142
GBPCHF,20050615,181800,2.3141,2.3144,2.3141,2.3143
GBPCHF,20050615,181900,2.3142,2.3142,2.3140,2.3140
GBPCHF,20050615,182000,2.3139,2.3140,2.3135,2.3139
GBPCHF,20050615,182100,2.3138,2.3138,2.3134,2.3135
GBPCHF,20050615,182200,2.3136,2.3138,2.3135,2.3138
GBPCHF,20050615,182300,2.3139,2.3139,2.3138,2.3139
GBPCHF,20050615,182400,2.3139,2.3140,2.3136,2.3138
GBPCHF,20050615,182500,2.3139,2.3140,2.3138,2.3140
GBPCHF,20050615,182600,2.3141,2.3141,2.3138,2.3138
GBPCHF,20050615,182700,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050615,182800,2.3139,2.3141,2.3139,2.3141
GBPCHF,20050615,182900,2.3142,2.3143,2.3142,2.3143
GBPCHF,20050615,183000,2.3142,2.3147,2.3142,2.3147
GBPCHF,20050615,183100,2.3148,2.3156,2.3148,2.3154
GBPCHF,20050615,183200,2.3156,2.3156,2.3154,2.3155
GBPCHF,20050615,183300,2.3156,2.3160,2.3156,2.3160
GBPCHF,20050615,183400,2.3161,2.3163,2.3161,2.3163
GBPCHF,20050615,183500,2.3164,2.3166,2.3163,2.3163
GBPCHF,20050615,183600,2.3161,2.3161,2.3159,2.3160
GBPCHF,20050615,183700,2.3159,2.3162,2.3159,2.3160
GBPCHF,20050615,183800,2.3161,2.3163,2.3159,2.3163
GBPCHF,20050615,183900,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050615,184000,2.3159,2.3163,2.3159,2.3163
GBPCHF,20050615,184100,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050615,184200,2.3165,2.3165,2.3161,2.3161
GBPCHF,20050615,184300,2.3162,2.3162,2.3160,2.3161
GBPCHF,20050615,184400,2.3160,2.3161,2.3158,2.3159
GBPCHF,20050615,184500,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050615,184600,2.3160,2.3160,2.3156,2.3158
GBPCHF,20050615,184700,2.3157,2.3160,2.3156,2.3160
GBPCHF,20050615,184800,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050615,184900,2.3160,2.3162,2.3159,2.3162
GBPCHF,20050615,185000,2.3163,2.3169,2.3161,2.3169
GBPCHF,20050615,185100,2.3170,2.3173,2.3169,2.3170
GBPCHF,20050615,185200,2.3171,2.3175,2.3171,2.3175
GBPCHF,20050615,185300,2.3174,2.3177,2.3174,2.3177
GBPCHF,20050615,185400,2.3178,2.3181,2.3178,2.3179
GBPCHF,20050615,185500,2.3180,2.3183,2.3179,2.3183
GBPCHF,20050615,185600,2.3182,2.3184,2.3182,2.3182
GBPCHF,20050615,185700,2.3181,2.3182,2.3178,2.3180
GBPCHF,20050615,185800,2.3179,2.3179,2.3177,2.3179
GBPCHF,20050615,185900,2.3178,2.3178,2.3177,2.3178
GBPCHF,20050615,190000,2.3177,2.3179,2.3176,2.3176
GBPCHF,20050615,190100,2.3175,2.3178,2.3175,2.3178
GBPCHF,20050615,190200,2.3179,2.3179,2.3176,2.3179
GBPCHF,20050615,190300,2.3178,2.3179,2.3176,2.3176
GBPCHF,20050615,190400,2.3177,2.3182,2.3177,2.3181
GBPCHF,20050615,190500,2.3182,2.3182,2.3180,2.3180
GBPCHF,20050615,190600,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050615,190700,2.3179,2.3179,2.3176,2.3177
GBPCHF,20050615,190800,2.3176,2.3177,2.3174,2.3174
GBPCHF,20050615,190900,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050615,191000,2.3177,2.3179,2.3172,2.3172
GBPCHF,20050615,191100,2.3171,2.3175,2.3170,2.3175
GBPCHF,20050615,191200,2.3176,2.3179,2.3175,2.3179
GBPCHF,20050615,191300,2.3178,2.3181,2.3177,2.3179
GBPCHF,20050615,191400,2.3180,2.3183,2.3180,2.3181
GBPCHF,20050615,191500,2.3180,2.3180,2.3177,2.3177
GBPCHF,20050615,191600,2.3178,2.3181,2.3178,2.3180
GBPCHF,20050615,191700,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050615,191800,2.3181,2.3181,2.3178,2.3178
GBPCHF,20050615,191900,2.3180,2.3181,2.3180,2.3180
GBPCHF,20050615,192000,2.3179,2.3179,2.3175,2.3176
GBPCHF,20050615,192100,2.3177,2.3177,2.3171,2.3173
GBPCHF,20050615,192200,2.3174,2.3175,2.3173,2.3174
GBPCHF,20050615,192300,2.3175,2.3177,2.3175,2.3176
GBPCHF,20050615,192400,2.3175,2.3177,2.3175,2.3175
GBPCHF,20050615,192500,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050615,192600,2.3178,2.3179,2.3178,2.3178
GBPCHF,20050615,192700,2.3177,2.3179,2.3177,2.3179
GBPCHF,20050615,192800,2.3178,2.3179,2.3178,2.3179
GBPCHF,20050615,192900,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050615,193000,2.3175,2.3176,2.3174,2.3175
GBPCHF,20050615,193100,2.3174,2.3174,2.3170,2.3171
GBPCHF,20050615,193200,2.3173,2.3176,2.3173,2.3175
GBPCHF,20050615,193300,2.3176,2.3177,2.3175,2.3177
GBPCHF,20050615,193400,2.3178,2.3179,2.3177,2.3179
GBPCHF,20050615,193500,2.3178,2.3180,2.3175,2.3175
GBPCHF,20050615,193600,2.3174,2.3174,2.3173,2.3174
GBPCHF,20050615,193700,2.3173,2.3174,2.3173,2.3173
GBPCHF,20050615,193800,2.3172,2.3174,2.3172,2.3174
GBPCHF,20050615,193900,2.3175,2.3179,2.3175,2.3179
GBPCHF,20050615,194000,2.3180,2.3181,2.3180,2.3180
GBPCHF,20050615,194100,2.3179,2.3179,2.3176,2.3177
GBPCHF,20050615,194200,2.3178,2.3178,2.3175,2.3175
GBPCHF,20050615,194300,2.3176,2.3181,2.3176,2.3179
GBPCHF,20050615,194400,2.3178,2.3180,2.3178,2.3179
GBPCHF,20050615,194500,2.3178,2.3179,2.3177,2.3179
GBPCHF,20050615,194600,2.3178,2.3179,2.3178,2.3178
GBPCHF,20050615,194700,2.3179,2.3179,2.3177,2.3177
GBPCHF,20050615,194800,2.3176,2.3176,2.3171,2.3173
GBPCHF,20050615,194900,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050615,195000,2.3174,2.3177,2.3172,2.3173
GBPCHF,20050615,195100,2.3172,2.3172,2.3169,2.3169
GBPCHF,20050615,195200,2.3168,2.3168,2.3163,2.3166
GBPCHF,20050615,195300,2.3167,2.3167,2.3163,2.3163
GBPCHF,20050615,195400,2.3159,2.3159,2.3154,2.3159
GBPCHF,20050615,195500,2.3160,2.3163,2.3160,2.3160
GBPCHF,20050615,195600,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050615,195700,2.3161,2.3162,2.3159,2.3162
GBPCHF,20050615,195800,2.3163,2.3163,2.3157,2.3158
GBPCHF,20050615,195900,2.3159,2.3161,2.3158,2.3160
GBPCHF,20050615,200000,2.3159,2.3160,2.3158,2.3158
GBPCHF,20050615,200100,2.3159,2.3163,2.3159,2.3163
GBPCHF,20050615,200200,2.3164,2.3167,2.3163,2.3165
GBPCHF,20050615,200300,2.3164,2.3164,2.3161,2.3161
GBPCHF,20050615,200400,2.3162,2.3164,2.3160,2.3160
GBPCHF,20050615,200500,2.3161,2.3161,2.3157,2.3159
GBPCHF,20050615,200600,2.3158,2.3158,2.3152,2.3153
GBPCHF,20050615,200700,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050615,200800,2.3155,2.3156,2.3152,2.3153
GBPCHF,20050615,200900,2.3152,2.3152,2.3150,2.3150
GBPCHF,20050615,201000,2.3151,2.3154,2.3151,2.3153
GBPCHF,20050615,201100,2.3152,2.3152,2.3149,2.3149
GBPCHF,20050615,201200,2.3148,2.3148,2.3141,2.3141
GBPCHF,20050615,201300,2.3142,2.3147,2.3142,2.3146
GBPCHF,20050615,201400,2.3147,2.3149,2.3146,2.3147
GBPCHF,20050615,201500,2.3146,2.3148,2.3146,2.3147
GBPCHF,20050615,201600,2.3148,2.3148,2.3145,2.3147
GBPCHF,20050615,201700,2.3146,2.3154,2.3146,2.3154
GBPCHF,20050615,201800,2.3155,2.3159,2.3155,2.3156
GBPCHF,20050615,201900,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050615,202000,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050615,202100,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050615,202200,2.3158,2.3159,2.3156,2.3159
GBPCHF,20050615,202300,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050615,202400,2.3159,2.3162,2.3159,2.3161
GBPCHF,20050615,202500,2.3160,2.3161,2.3156,2.3157
GBPCHF,20050615,202600,2.3156,2.3159,2.3156,2.3159
GBPCHF,20050615,202700,2.3160,2.3163,2.3159,2.3161
GBPCHF,20050615,202800,2.3160,2.3160,2.3158,2.3160
GBPCHF,20050615,202900,2.3161,2.3161,2.3159,2.3160
GBPCHF,20050615,203000,2.3161,2.3163,2.3160,2.3163
GBPCHF,20050615,203100,2.3162,2.3162,2.3158,2.3159
GBPCHF,20050615,203200,2.3158,2.3159,2.3157,2.3159
GBPCHF,20050615,203300,2.3160,2.3160,2.3158,2.3160
GBPCHF,20050615,203400,2.3159,2.3159,2.3154,2.3156
GBPCHF,20050615,203500,2.3155,2.3156,2.3153,2.3153
GBPCHF,20050615,203600,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050615,203700,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050615,203800,2.3152,2.3153,2.3152,2.3152
GBPCHF,20050615,203900,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050615,204000,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050615,204100,2.3152,2.3152,2.3150,2.3150
GBPCHF,20050615,204200,2.3149,2.3149,2.3147,2.3147
GBPCHF,20050615,204300,2.3148,2.3149,2.3147,2.3148
GBPCHF,20050615,204400,2.3147,2.3147,2.3145,2.3146
GBPCHF,20050615,204500,2.3147,2.3149,2.3147,2.3148
GBPCHF,20050615,204600,2.3149,2.3150,2.3149,2.3149
GBPCHF,20050615,204700,2.3148,2.3149,2.3147,2.3149
GBPCHF,20050615,204800,2.3150,2.3152,2.3150,2.3152
GBPCHF,20050615,204900,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050615,205000,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050615,205100,2.3154,2.3154,2.3151,2.3153
GBPCHF,20050615,205200,2.3154,2.3155,2.3153,2.3154
GBPCHF,20050615,205300,2.3155,2.3157,2.3155,2.3156
GBPCHF,20050615,205400,2.3155,2.3157,2.3154,2.3155
GBPCHF,20050615,205500,2.3156,2.3157,2.3155,2.3157
GBPCHF,20050615,205600,2.3158,2.3159,2.3157,2.3159
GBPCHF,20050615,205700,2.3158,2.3158,2.3155,2.3156
GBPCHF,20050615,205800,2.3154,2.3154,2.3152,2.3153
GBPCHF,20050615,205900,2.3154,2.3157,2.3154,2.3154
GBPCHF,20050615,210000,2.3155,2.3155,2.3152,2.3153
GBPCHF,20050615,210100,2.3154,2.3156,2.3153,2.3155
GBPCHF,20050615,210200,2.3156,2.3156,2.3155,2.3156
GBPCHF,20050615,210300,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050615,210400,2.3155,2.3155,2.3154,2.3155
GBPCHF,20050615,210500,2.3154,2.3155,2.3154,2.3154
GBPCHF,20050615,210600,2.3155,2.3156,2.3155,2.3155
GBPCHF,20050615,210700,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050615,210800,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050615,210900,2.3153,2.3153,2.3152,2.3153
GBPCHF,20050615,211000,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050615,211100,2.3154,2.3159,2.3154,2.3157
GBPCHF,20050615,211200,2.3156,2.3156,2.3155,2.3156
GBPCHF,20050615,211300,2.3155,2.3155,2.3152,2.3153
GBPCHF,20050615,211400,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050615,211500,2.3155,2.3156,2.3154,2.3154
GBPCHF,20050615,211600,2.3153,2.3156,2.3153,2.3156
GBPCHF,20050615,211700,2.3154,2.3154,2.3153,2.3154
GBPCHF,20050615,211800,2.3155,2.3157,2.3155,2.3156
GBPCHF,20050615,211900,2.3155,2.3155,2.3153,2.3153
GBPCHF,20050615,212000,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050615,212100,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050615,212200,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050615,212300,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050615,212400,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050615,212500,2.3155,2.3155,2.3152,2.3152
GBPCHF,20050615,212600,2.3153,2.3153,2.3152,2.3153
GBPCHF,20050615,212700,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050615,212800,2.3153,2.3154,2.3152,2.3152
GBPCHF,20050615,212900,2.3153,2.3153,2.3152,2.3152
GBPCHF,20050615,213000,2.3153,2.3154,2.3152,2.3154
GBPCHF,20050615,213100,2.3155,2.3155,2.3153,2.3153
GBPCHF,20050615,213200,2.3154,2.3154,2.3153,2.3154
GBPCHF,20050615,213300,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050615,213400,2.3152,2.3152,2.3149,2.3150
GBPCHF,20050615,213500,2.3151,2.3152,2.3150,2.3150
GBPCHF,20050615,213600,2.3151,2.3151,2.3145,2.3146
GBPCHF,20050615,213700,2.3147,2.3152,2.3147,2.3151
GBPCHF,20050615,213800,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050615,213900,2.3148,2.3149,2.3148,2.3149
GBPCHF,20050615,214000,2.3148,2.3148,2.3147,2.3147
GBPCHF,20050615,214100,2.3146,2.3147,2.3145,2.3147
GBPCHF,20050615,214200,2.3148,2.3153,2.3148,2.3153
GBPCHF,20050615,214300,2.3152,2.3152,2.3150,2.3151
GBPCHF,20050615,214400,2.3152,2.3152,2.3151,2.3151
GBPCHF,20050615,214500,2.3152,2.3152,2.3150,2.3150
GBPCHF,20050615,214600,2.3151,2.3151,2.3149,2.3150
GBPCHF,20050615,214700,2.3149,2.3150,2.3149,2.3150
GBPCHF,20050615,214800,2.3149,2.3149,2.3148,2.3149
GBPCHF,20050615,214900,2.3148,2.3148,2.3147,2.3148
GBPCHF,20050615,215000,2.3147,2.3151,2.3147,2.3151
GBPCHF,20050615,215100,2.3152,2.3155,2.3152,2.3154
GBPCHF,20050615,215200,2.3155,2.3155,2.3153,2.3153
GBPCHF,20050615,215300,2.3152,2.3152,2.3152,2.3152
GBPCHF,20050615,215400,2.3152,2.3153,2.3151,2.3151
GBPCHF,20050615,215500,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050615,215600,2.3149,2.3150,2.3149,2.3149
GBPCHF,20050615,215700,2.3148,2.3149,2.3148,2.3148
GBPCHF,20050615,215800,2.3149,2.3152,2.3148,2.3152
GBPCHF,20050615,215900,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050615,220000,2.3154,2.3155,2.3153,2.3154
GBPCHF,20050615,220100,2.3155,2.3155,2.3153,2.3153
GBPCHF,20050615,220200,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050615,220300,2.3154,2.3155,2.3153,2.3155
GBPCHF,20050615,220400,2.3154,2.3156,2.3154,2.3154
GBPCHF,20050615,220500,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050615,220600,2.3153,2.3156,2.3153,2.3156
GBPCHF,20050615,220700,2.3155,2.3155,2.3153,2.3154
GBPCHF,20050615,220800,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050615,220900,2.3156,2.3156,2.3155,2.3156
GBPCHF,20050615,221000,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050615,221100,2.3155,2.3155,2.3153,2.3154
GBPCHF,20050615,221200,2.3153,2.3153,2.3151,2.3151
GBPCHF,20050615,221300,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050615,221400,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050615,221500,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050615,221600,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050615,221700,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050615,221800,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050615,221900,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050615,222000,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050615,222100,2.3154,2.3155,2.3154,2.3154
GBPCHF,20050615,222200,2.3153,2.3155,2.3153,2.3155
GBPCHF,20050615,222300,2.3156,2.3156,2.3154,2.3155
GBPCHF,20050615,222400,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050615,222500,2.3154,2.3156,2.3154,2.3155
GBPCHF,20050615,222600,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050615,222700,2.3156,2.3158,2.3155,2.3158
GBPCHF,20050615,222800,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050615,222900,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050615,223000,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050615,223100,2.3156,2.3157,2.3156,2.3156
GBPCHF,20050615,223200,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050615,223300,2.3158,2.3158,2.3157,2.3158
GBPCHF,20050615,223400,2.3157,2.3157,2.3153,2.3153
GBPCHF,20050615,223500,2.3152,2.3152,2.3151,2.3152
GBPCHF,20050615,223600,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050615,223700,2.3151,2.3152,2.3150,2.3152
GBPCHF,20050615,223800,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050615,223900,2.3152,2.3152,2.3151,2.3151
GBPCHF,20050615,224000,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050615,224100,2.3152,2.3153,2.3152,2.3152
GBPCHF,20050615,224200,2.3151,2.3153,2.3151,2.3151
GBPCHF,20050615,224300,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050615,224400,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050615,224500,2.3155,2.3156,2.3154,2.3156
GBPCHF,20050615,224600,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050615,224700,2.3159,2.3159,2.3157,2.3159
GBPCHF,20050615,224800,2.3160,2.3163,2.3160,2.3163
GBPCHF,20050615,224900,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050615,225000,2.3162,2.3162,2.3159,2.3159
GBPCHF,20050615,225100,2.3160,2.3161,2.3159,2.3160
GBPCHF,20050615,225200,2.3159,2.3159,2.3153,2.3153
GBPCHF,20050615,225300,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050615,225400,2.3153,2.3154,2.3150,2.3153
GBPCHF,20050615,225500,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050615,225600,2.3152,2.3155,2.3152,2.3154
GBPCHF,20050615,225700,2.3155,2.3156,2.3155,2.3155
GBPCHF,20050615,225800,2.3156,2.3156,2.3155,2.3155
GBPCHF,20050615,225900,2.3155,2.3157,2.3155,2.3157
GBPCHF,20050615,230000,2.3158,2.3160,2.3158,2.3159
GBPCHF,20050615,230100,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050615,230200,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050615,230300,2.3156,2.3157,2.3154,2.3154
GBPCHF,20050615,230400,2.3153,2.3153,2.3151,2.3151
GBPCHF,20050615,230500,2.3152,2.3152,2.3152,2.3152
GBPCHF,20050615,230600,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050615,230700,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050615,230800,2.3153,2.3153,2.3152,2.3153
GBPCHF,20050615,230900,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050615,231000,2.3152,2.3152,2.3152,2.3152
GBPCHF,20050615,231100,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050615,231200,2.3152,2.3153,2.3152,2.3152
GBPCHF,20050615,231300,2.3152,2.3152,2.3152,2.3152
GBPCHF,20050615,231400,2.3152,2.3152,2.3152,2.3152
GBPCHF,20050615,231500,2.3152,2.3152,2.3149,2.3149
GBPCHF,20050615,231600,2.3149,2.3149,2.3148,2.3148
GBPCHF,20050615,231700,2.3147,2.3147,2.3142,2.3142
GBPCHF,20050615,231800,2.3143,2.3145,2.3143,2.3144
GBPCHF,20050615,231900,2.3145,2.3146,2.3145,2.3146
GBPCHF,20050615,232000,2.3145,2.3146,2.3144,2.3144
GBPCHF,20050615,232100,2.3143,2.3145,2.3142,2.3145
GBPCHF,20050615,232200,2.3146,2.3148,2.3146,2.3148
GBPCHF,20050615,232300,2.3147,2.3147,2.3143,2.3143
GBPCHF,20050615,232400,2.3145,2.3146,2.3144,2.3144
GBPCHF,20050615,232500,2.3143,2.3144,2.3143,2.3144
GBPCHF,20050615,232600,2.3145,2.3147,2.3145,2.3147
GBPCHF,20050615,232700,2.3146,2.3147,2.3145,2.3147
GBPCHF,20050615,232800,2.3146,2.3146,2.3143,2.3144
GBPCHF,20050615,232900,2.3145,2.3147,2.3145,2.3145
GBPCHF,20050615,233000,2.3144,2.3144,2.3142,2.3144
GBPCHF,20050615,233100,2.3145,2.3145,2.3144,2.3144
GBPCHF,20050615,233200,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050615,233300,2.3144,2.3145,2.3142,2.3143
GBPCHF,20050615,233400,2.3144,2.3144,2.3143,2.3143
GBPCHF,20050615,233500,2.3142,2.3142,2.3140,2.3140
GBPCHF,20050615,233600,2.3140,2.3142,2.3140,2.3142
GBPCHF,20050615,233700,2.3143,2.3144,2.3142,2.3144
GBPCHF,20050615,233800,2.3145,2.3145,2.3144,2.3144
GBPCHF,20050615,233900,2.3143,2.3143,2.3140,2.3140
GBPCHF,20050615,234000,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050615,234100,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050615,234200,2.3142,2.3143,2.3141,2.3143
GBPCHF,20050615,234300,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050615,234400,2.3142,2.3144,2.3142,2.3142
GBPCHF,20050615,234500,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050615,234600,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050615,234700,2.3143,2.3144,2.3143,2.3144
GBPCHF,20050615,234800,2.3143,2.3148,2.3143,2.3148
GBPCHF,20050615,234900,2.3147,2.3148,2.3147,2.3147
GBPCHF,20050615,235000,2.3146,2.3147,2.3146,2.3147
GBPCHF,20050615,235100,2.3148,2.3150,2.3148,2.3150
GBPCHF,20050615,235200,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050615,235300,2.3151,2.3151,2.3149,2.3149
GBPCHF,20050615,235400,2.3150,2.3150,2.3147,2.3148
GBPCHF,20050615,235500,2.3149,2.3149,2.3144,2.3145
GBPCHF,20050615,235600,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050615,235700,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050615,235800,2.3146,2.3146,2.3145,2.3146
GBPCHF,20050615,235900,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050616,000000,2.3146,2.3147,2.3145,2.3147
GBPJPY,20050615,000100,197.60,197.60,197.60,197.60
GBPJPY,20050615,000200,197.61,197.61,197.60,197.60
GBPJPY,20050615,000300,197.60,197.61,197.60,197.60
GBPJPY,20050615,000400,197.59,197.60,197.59,197.60
GBPJPY,20050615,000500,197.59,197.59,197.57,197.57
GBPJPY,20050615,000600,197.57,197.58,197.57,197.58
GBPJPY,20050615,000700,197.58,197.59,197.58,197.59
GBPJPY,20050615,000800,197.58,197.59,197.58,197.59
GBPJPY,20050615,000900,197.59,197.59,197.57,197.57
GBPJPY,20050615,001000,197.58,197.58,197.56,197.57
GBPJPY,20050615,001100,197.57,197.58,197.57,197.58
GBPJPY,20050615,001200,197.57,197.57,197.56,197.56
GBPJPY,20050615,001300,197.57,197.58,197.57,197.58
GBPJPY,20050615,001400,197.58,197.58,197.58,197.58
GBPJPY,20050615,001500,197.58,197.58,197.58,197.58
GBPJPY,20050615,001600,197.57,197.57,197.57,197.57
GBPJPY,20050615,001700,197.57,197.58,197.57,197.58
GBPJPY,20050615,001800,197.57,197.58,197.57,197.58
GBPJPY,20050615,001900,197.59,197.59,197.59,197.59
GBPJPY,20050615,002000,197.58,197.59,197.58,197.59
GBPJPY,20050615,002100,197.59,197.59,197.58,197.58
GBPJPY,20050615,002200,197.57,197.58,197.57,197.58
GBPJPY,20050615,002300,197.58,197.58,197.58,197.58
GBPJPY,20050615,002400,197.57,197.57,197.57,197.57
GBPJPY,20050615,002500,197.57,197.58,197.57,197.58
GBPJPY,20050615,002600,197.57,197.57,197.57,197.57
GBPJPY,20050615,002700,197.57,197.58,197.57,197.58
GBPJPY,20050615,002800,197.57,197.57,197.56,197.56
GBPJPY,20050615,002900,197.56,197.57,197.56,197.57
GBPJPY,20050615,003000,197.56,197.56,197.54,197.54
GBPJPY,20050615,003100,197.55,197.57,197.55,197.57
GBPJPY,20050615,003200,197.57,197.57,197.57,197.57
GBPJPY,20050615,003300,197.56,197.57,197.56,197.56
GBPJPY,20050615,003400,197.57,197.57,197.56,197.56
GBPJPY,20050615,003500,197.56,197.56,197.55,197.55
GBPJPY,20050615,003600,197.54,197.55,197.54,197.55
GBPJPY,20050615,003700,197.56,197.57,197.56,197.57
GBPJPY,20050615,003800,197.58,197.58,197.57,197.57
GBPJPY,20050615,003900,197.56,197.58,197.56,197.58
GBPJPY,20050615,004000,197.58,197.58,197.58,197.58
GBPJPY,20050615,004100,197.59,197.59,197.59,197.59
GBPJPY,20050615,004200,197.58,197.58,197.58,197.58
GBPJPY,20050615,004300,197.59,197.60,197.59,197.59
GBPJPY,20050615,004400,197.58,197.58,197.55,197.55
GBPJPY,20050615,004500,197.55,197.55,197.55,197.55
GBPJPY,20050615,004600,197.56,197.56,197.56,197.56
GBPJPY,20050615,004700,197.56,197.56,197.55,197.55
GBPJPY,20050615,004800,197.56,197.56,197.53,197.53
GBPJPY,20050615,004900,197.54,197.54,197.53,197.53
GBPJPY,20050615,005000,197.54,197.55,197.54,197.55
GBPJPY,20050615,005100,197.56,197.56,197.56,197.56
GBPJPY,20050615,005200,197.57,197.57,197.56,197.56
GBPJPY,20050615,005300,197.56,197.57,197.56,197.57
GBPJPY,20050615,005400,197.56,197.56,197.56,197.56
GBPJPY,20050615,005500,197.57,197.58,197.57,197.58
GBPJPY,20050615,005600,197.59,197.59,197.59,197.59
GBPJPY,20050615,005700,197.59,197.59,197.54,197.54
GBPJPY,20050615,005800,197.55,197.57,197.55,197.57
GBPJPY,20050615,005900,197.56,197.57,197.55,197.57
GBPJPY,20050615,010000,197.57,197.57,197.57,197.57
GBPJPY,20050615,010100,197.56,197.57,197.56,197.56
GBPJPY,20050615,010200,197.56,197.56,197.56,197.56
GBPJPY,20050615,010300,197.57,197.57,197.57,197.57
GBPJPY,20050615,010400,197.57,197.58,197.56,197.58
GBPJPY,20050615,010500,197.57,197.58,197.57,197.58
GBPJPY,20050615,010600,197.57,197.57,197.56,197.57
GBPJPY,20050615,010700,197.58,197.58,197.57,197.58
GBPJPY,20050615,010800,197.57,197.57,197.57,197.57
GBPJPY,20050615,010900,197.57,197.57,197.56,197.56
GBPJPY,20050615,011000,197.57,197.57,197.53,197.53
GBPJPY,20050615,011100,197.54,197.55,197.54,197.55
GBPJPY,20050615,011200,197.54,197.55,197.54,197.55
GBPJPY,20050615,011300,197.56,197.56,197.56,197.56
GBPJPY,20050615,011400,197.57,197.57,197.56,197.57
GBPJPY,20050615,011500,197.56,197.56,197.54,197.54
GBPJPY,20050615,011600,197.53,197.54,197.51,197.53
GBPJPY,20050615,011700,197.52,197.53,197.52,197.52
GBPJPY,20050615,011800,197.51,197.51,197.47,197.47
GBPJPY,20050615,011900,197.46,197.46,197.44,197.44
GBPJPY,20050615,012000,197.45,197.47,197.45,197.47
GBPJPY,20050615,012100,197.48,197.53,197.48,197.53
GBPJPY,20050615,012200,197.53,197.53,197.53,197.53
GBPJPY,20050615,012300,197.54,197.56,197.54,197.56
GBPJPY,20050615,012400,197.56,197.57,197.56,197.57
GBPJPY,20050615,012500,197.56,197.60,197.56,197.56
GBPJPY,20050615,012600,197.55,197.55,197.51,197.51
GBPJPY,20050615,012700,197.52,197.52,197.50,197.51
GBPJPY,20050615,012800,197.52,197.57,197.52,197.56
GBPJPY,20050615,012900,197.57,197.57,197.55,197.57
GBPJPY,20050615,013000,197.56,197.59,197.56,197.59
GBPJPY,20050615,013100,197.60,197.60,197.59,197.59
GBPJPY,20050615,013200,197.60,197.60,197.53,197.54
GBPJPY,20050615,013300,197.55,197.57,197.55,197.57
GBPJPY,20050615,013400,197.58,197.59,197.56,197.59
GBPJPY,20050615,013500,197.58,197.58,197.57,197.57
GBPJPY,20050615,013600,197.56,197.56,197.55,197.56
GBPJPY,20050615,013700,197.55,197.55,197.53,197.55
GBPJPY,20050615,013800,197.54,197.56,197.54,197.56
GBPJPY,20050615,013900,197.54,197.56,197.54,197.55
GBPJPY,20050615,014000,197.54,197.54,197.51,197.51
GBPJPY,20050615,014100,197.52,197.54,197.51,197.53
GBPJPY,20050615,014200,197.54,197.55,197.54,197.54
GBPJPY,20050615,014300,197.53,197.54,197.53,197.53
GBPJPY,20050615,014400,197.53,197.53,197.51,197.51
GBPJPY,20050615,014500,197.50,197.53,197.50,197.53
GBPJPY,20050615,014600,197.52,197.52,197.50,197.51
GBPJPY,20050615,014700,197.50,197.50,197.50,197.50
GBPJPY,20050615,014800,197.50,197.50,197.50,197.50
GBPJPY,20050615,014900,197.50,197.51,197.50,197.51
GBPJPY,20050615,015000,197.50,197.51,197.50,197.50
GBPJPY,20050615,015100,197.49,197.50,197.49,197.49
GBPJPY,20050615,015200,197.50,197.53,197.50,197.53
GBPJPY,20050615,015300,197.54,197.55,197.53,197.55
GBPJPY,20050615,015400,197.56,197.56,197.55,197.56
GBPJPY,20050615,015500,197.54,197.57,197.53,197.56
GBPJPY,20050615,015600,197.55,197.57,197.55,197.57
GBPJPY,20050615,015700,197.57,197.57,197.57,197.57
GBPJPY,20050615,015800,197.56,197.58,197.56,197.58
GBPJPY,20050615,015900,197.59,197.61,197.59,197.61
GBPJPY,20050615,020000,197.62,197.62,197.61,197.62
GBPJPY,20050615,020100,197.61,197.65,197.61,197.65
GBPJPY,20050615,020200,197.64,197.64,197.64,197.64
GBPJPY,20050615,020300,197.63,197.66,197.62,197.65
GBPJPY,20050615,020400,197.64,197.64,197.64,197.64
GBPJPY,20050615,020500,197.63,197.65,197.63,197.65
GBPJPY,20050615,020600,197.64,197.64,197.63,197.63
GBPJPY,20050615,020700,197.62,197.68,197.62,197.67
GBPJPY,20050615,020800,197.66,197.69,197.65,197.69
GBPJPY,20050615,020900,197.68,197.69,197.63,197.65
GBPJPY,20050615,021000,197.64,197.68,197.63,197.65
GBPJPY,20050615,021100,197.64,197.65,197.63,197.65
GBPJPY,20050615,021200,197.66,197.66,197.64,197.64
GBPJPY,20050615,021300,197.65,197.65,197.64,197.64
GBPJPY,20050615,021400,197.65,197.65,197.64,197.65
GBPJPY,20050615,021500,197.64,197.64,197.61,197.61
GBPJPY,20050615,021600,197.62,197.62,197.61,197.61
GBPJPY,20050615,021700,197.60,197.62,197.59,197.62
GBPJPY,20050615,021800,197.61,197.64,197.61,197.64
GBPJPY,20050615,021900,197.63,197.63,197.62,197.62
GBPJPY,20050615,022000,197.63,197.64,197.63,197.63
GBPJPY,20050615,022100,197.64,197.66,197.64,197.66
GBPJPY,20050615,022200,197.67,197.71,197.66,197.71
GBPJPY,20050615,022300,197.70,197.70,197.69,197.69
GBPJPY,20050615,022400,197.68,197.68,197.68,197.68
GBPJPY,20050615,022500,197.69,197.69,197.68,197.68
GBPJPY,20050615,022600,197.67,197.67,197.64,197.64
GBPJPY,20050615,022700,197.65,197.65,197.65,197.65
GBPJPY,20050615,022800,197.66,197.66,197.65,197.65
GBPJPY,20050615,022900,197.66,197.66,197.64,197.65
GBPJPY,20050615,023000,197.64,197.65,197.64,197.64
GBPJPY,20050615,023100,197.63,197.63,197.63,197.63
GBPJPY,20050615,023200,197.63,197.63,197.63,197.63
GBPJPY,20050615,023300,197.63,197.64,197.63,197.64
GBPJPY,20050615,023400,197.63,197.64,197.62,197.62
GBPJPY,20050615,023500,197.63,197.63,197.61,197.61
GBPJPY,20050615,023600,197.60,197.60,197.59,197.59
GBPJPY,20050615,023700,197.59,197.59,197.59,197.59
GBPJPY,20050615,023800,197.60,197.61,197.59,197.59
GBPJPY,20050615,023900,197.58,197.61,197.57,197.61
GBPJPY,20050615,024000,197.60,197.64,197.60,197.64
GBPJPY,20050615,024100,197.65,197.65,197.61,197.61
GBPJPY,20050615,024200,197.62,197.64,197.62,197.64
GBPJPY,20050615,024300,197.63,197.65,197.63,197.64
GBPJPY,20050615,024400,197.63,197.64,197.63,197.64
GBPJPY,20050615,024500,197.65,197.65,197.64,197.64
GBPJPY,20050615,024600,197.65,197.65,197.64,197.65
GBPJPY,20050615,024700,197.65,197.65,197.65,197.65
GBPJPY,20050615,024800,197.65,197.65,197.65,197.65
GBPJPY,20050615,024900,197.64,197.65,197.64,197.64
GBPJPY,20050615,025000,197.64,197.65,197.64,197.65
GBPJPY,20050615,025100,197.66,197.67,197.66,197.66
GBPJPY,20050615,025200,197.67,197.68,197.67,197.68
GBPJPY,20050615,025300,197.67,197.67,197.67,197.67
GBPJPY,20050615,025400,197.66,197.66,197.63,197.64
GBPJPY,20050615,025500,197.63,197.64,197.62,197.63
GBPJPY,20050615,025600,197.62,197.63,197.62,197.63
GBPJPY,20050615,025700,197.64,197.67,197.64,197.67
GBPJPY,20050615,025800,197.68,197.68,197.67,197.67
GBPJPY,20050615,025900,197.66,197.66,197.63,197.63
GBPJPY,20050615,030000,197.62,197.62,197.62,197.62
GBPJPY,20050615,030100,197.61,197.62,197.60,197.60
GBPJPY,20050615,030200,197.59,197.60,197.58,197.59
GBPJPY,20050615,030300,197.60,197.60,197.55,197.55
GBPJPY,20050615,030400,197.56,197.56,197.56,197.56
GBPJPY,20050615,030500,197.56,197.56,197.55,197.56
GBPJPY,20050615,030600,197.57,197.57,197.57,197.57
GBPJPY,20050615,030700,197.57,197.59,197.57,197.58
GBPJPY,20050615,030800,197.59,197.59,197.59,197.59
GBPJPY,20050615,030900,197.59,197.59,197.54,197.55
GBPJPY,20050615,031000,197.54,197.57,197.54,197.57
GBPJPY,20050615,031100,197.57,197.57,197.57,197.57
GBPJPY,20050615,031200,197.56,197.60,197.56,197.60
GBPJPY,20050615,031300,197.60,197.60,197.60,197.60
GBPJPY,20050615,031400,197.59,197.60,197.59,197.59
GBPJPY,20050615,031500,197.58,197.60,197.58,197.59
GBPJPY,20050615,031600,197.58,197.62,197.58,197.61
GBPJPY,20050615,031700,197.60,197.60,197.59,197.59
GBPJPY,20050615,031800,197.59,197.59,197.59,197.59
GBPJPY,20050615,031900,197.58,197.58,197.58,197.58
GBPJPY,20050615,032000,197.57,197.57,197.57,197.57
GBPJPY,20050615,032100,197.56,197.57,197.56,197.57
GBPJPY,20050615,032200,197.56,197.56,197.54,197.54
GBPJPY,20050615,032300,197.55,197.55,197.52,197.53
GBPJPY,20050615,032400,197.52,197.54,197.52,197.54
GBPJPY,20050615,032500,197.53,197.53,197.50,197.50
GBPJPY,20050615,032600,197.51,197.51,197.50,197.50
GBPJPY,20050615,032700,197.50,197.50,197.48,197.49
GBPJPY,20050615,032800,197.48,197.48,197.46,197.47
GBPJPY,20050615,032900,197.48,197.48,197.48,197.48
GBPJPY,20050615,033000,197.47,197.49,197.47,197.49
GBPJPY,20050615,033100,197.50,197.50,197.49,197.49
GBPJPY,20050615,033200,197.50,197.50,197.49,197.50
GBPJPY,20050615,033300,197.51,197.52,197.50,197.51
GBPJPY,20050615,033400,197.50,197.51,197.50,197.51
GBPJPY,20050615,033500,197.50,197.50,197.50,197.50
GBPJPY,20050615,033600,197.50,197.51,197.50,197.50
GBPJPY,20050615,033700,197.49,197.50,197.48,197.48
GBPJPY,20050615,033800,197.49,197.50,197.49,197.50
GBPJPY,20050615,033900,197.49,197.53,197.49,197.53
GBPJPY,20050615,034000,197.52,197.52,197.51,197.51
GBPJPY,20050615,034100,197.51,197.52,197.50,197.52
GBPJPY,20050615,034200,197.53,197.57,197.53,197.57
GBPJPY,20050615,034300,197.56,197.56,197.54,197.54
GBPJPY,20050615,034400,197.55,197.55,197.53,197.53
GBPJPY,20050615,034500,197.53,197.53,197.53,197.53
GBPJPY,20050615,034600,197.54,197.55,197.54,197.55
GBPJPY,20050615,034700,197.54,197.55,197.54,197.55
GBPJPY,20050615,034800,197.54,197.54,197.52,197.52
GBPJPY,20050615,034900,197.51,197.53,197.51,197.53
GBPJPY,20050615,035000,197.53,197.53,197.53,197.53
GBPJPY,20050615,035100,197.52,197.52,197.50,197.50
GBPJPY,20050615,035200,197.51,197.51,197.49,197.49
GBPJPY,20050615,035300,197.49,197.49,197.48,197.48
GBPJPY,20050615,035400,197.49,197.49,197.49,197.49
GBPJPY,20050615,035500,197.48,197.48,197.46,197.47
GBPJPY,20050615,035600,197.46,197.47,197.46,197.46
GBPJPY,20050615,035700,197.45,197.45,197.44,197.44
GBPJPY,20050615,035800,197.43,197.44,197.43,197.44
GBPJPY,20050615,035900,197.45,197.45,197.42,197.43
GBPJPY,20050615,040000,197.44,197.45,197.44,197.44
GBPJPY,20050615,040100,197.45,197.47,197.45,197.47
GBPJPY,20050615,040200,197.48,197.51,197.48,197.51
GBPJPY,20050615,040300,197.50,197.51,197.49,197.50
GBPJPY,20050615,040400,197.52,197.53,197.50,197.51
GBPJPY,20050615,040500,197.50,197.50,197.50,197.50
GBPJPY,20050615,040600,197.50,197.50,197.49,197.50
GBPJPY,20050615,040700,197.51,197.51,197.51,197.51
GBPJPY,20050615,040800,197.51,197.51,197.51,197.51
GBPJPY,20050615,040900,197.51,197.52,197.51,197.51
GBPJPY,20050615,041000,197.50,197.50,197.50,197.50
GBPJPY,20050615,041100,197.51,197.51,197.50,197.50
GBPJPY,20050615,041200,197.49,197.51,197.49,197.51
GBPJPY,20050615,041300,197.50,197.50,197.47,197.47
GBPJPY,20050615,041400,197.47,197.48,197.47,197.48
GBPJPY,20050615,041500,197.47,197.47,197.46,197.47
GBPJPY,20050615,041600,197.46,197.46,197.44,197.44
GBPJPY,20050615,041700,197.45,197.47,197.45,197.47
GBPJPY,20050615,041800,197.48,197.48,197.48,197.48
GBPJPY,20050615,041900,197.48,197.48,197.48,197.48
GBPJPY,20050615,042000,197.48,197.49,197.48,197.48
GBPJPY,20050615,042100,197.49,197.53,197.49,197.53
GBPJPY,20050615,042200,197.54,197.54,197.54,197.54
GBPJPY,20050615,042300,197.54,197.54,197.54,197.54
GBPJPY,20050615,042400,197.53,197.53,197.53,197.53
GBPJPY,20050615,042500,197.54,197.55,197.54,197.54
GBPJPY,20050615,042600,197.53,197.53,197.51,197.51
GBPJPY,20050615,042700,197.52,197.53,197.52,197.53
GBPJPY,20050615,042800,197.53,197.53,197.50,197.50
GBPJPY,20050615,042900,197.50,197.50,197.49,197.50
GBPJPY,20050615,043000,197.51,197.51,197.50,197.51
GBPJPY,20050615,043100,197.50,197.50,197.49,197.50
GBPJPY,20050615,043200,197.51,197.53,197.51,197.53
GBPJPY,20050615,043300,197.51,197.51,197.50,197.51
GBPJPY,20050615,043400,197.52,197.54,197.52,197.54
GBPJPY,20050615,043500,197.55,197.57,197.55,197.57
GBPJPY,20050615,043600,197.58,197.58,197.57,197.57
GBPJPY,20050615,043700,197.58,197.59,197.58,197.59
GBPJPY,20050615,043800,197.58,197.58,197.58,197.58
GBPJPY,20050615,043900,197.58,197.59,197.58,197.59
GBPJPY,20050615,044000,197.58,197.58,197.57,197.58
GBPJPY,20050615,044100,197.57,197.57,197.56,197.57
GBPJPY,20050615,044200,197.56,197.56,197.56,197.56
GBPJPY,20050615,044300,197.57,197.57,197.55,197.56
GBPJPY,20050615,044400,197.55,197.56,197.55,197.56
GBPJPY,20050615,044500,197.56,197.56,197.55,197.55
GBPJPY,20050615,044600,197.56,197.58,197.56,197.58
GBPJPY,20050615,044700,197.58,197.58,197.58,197.58
GBPJPY,20050615,044800,197.59,197.59,197.59,197.59
GBPJPY,20050615,044900,197.58,197.58,197.58,197.58
GBPJPY,20050615,045000,197.57,197.57,197.57,197.57
GBPJPY,20050615,045100,197.57,197.57,197.57,197.57
GBPJPY,20050615,045200,197.57,197.60,197.57,197.58
GBPJPY,20050615,045300,197.59,197.60,197.57,197.57
GBPJPY,20050615,045400,197.57,197.57,197.56,197.56
GBPJPY,20050615,045500,197.55,197.56,197.55,197.55
GBPJPY,20050615,045600,197.54,197.57,197.54,197.57
GBPJPY,20050615,045700,197.56,197.56,197.55,197.55
GBPJPY,20050615,045800,197.54,197.56,197.54,197.56
GBPJPY,20050615,045900,197.55,197.55,197.55,197.55
GBPJPY,20050615,050000,197.55,197.56,197.55,197.55
GBPJPY,20050615,050100,197.54,197.54,197.50,197.50
GBPJPY,20050615,050200,197.50,197.50,197.50,197.50
GBPJPY,20050615,050300,197.51,197.52,197.50,197.52
GBPJPY,20050615,050400,197.51,197.51,197.51,197.51
GBPJPY,20050615,050500,197.52,197.53,197.52,197.53
GBPJPY,20050615,050600,197.52,197.52,197.49,197.49
GBPJPY,20050615,050700,197.50,197.51,197.50,197.50
GBPJPY,20050615,050800,197.51,197.51,197.48,197.49
GBPJPY,20050615,050900,197.50,197.51,197.49,197.50
GBPJPY,20050615,051000,197.49,197.50,197.49,197.50
GBPJPY,20050615,051100,197.51,197.52,197.51,197.51
GBPJPY,20050615,051200,197.51,197.51,197.51,197.51
GBPJPY,20050615,051300,197.50,197.51,197.49,197.51
GBPJPY,20050615,051400,197.52,197.52,197.52,197.52
GBPJPY,20050615,051500,197.52,197.52,197.51,197.52
GBPJPY,20050615,051600,197.51,197.51,197.49,197.49
GBPJPY,20050615,051700,197.50,197.50,197.50,197.50
GBPJPY,20050615,051800,197.49,197.49,197.48,197.48
GBPJPY,20050615,051900,197.47,197.47,197.47,197.47
GBPJPY,20050615,052000,197.46,197.46,197.45,197.45
GBPJPY,20050615,052100,197.44,197.44,197.42,197.42
GBPJPY,20050615,052200,197.43,197.43,197.43,197.43
GBPJPY,20050615,052300,197.43,197.44,197.43,197.44
GBPJPY,20050615,052400,197.45,197.45,197.45,197.45
GBPJPY,20050615,052500,197.46,197.46,197.44,197.44
GBPJPY,20050615,052600,197.45,197.46,197.43,197.44
GBPJPY,20050615,052700,197.45,197.45,197.45,197.45
GBPJPY,20050615,052800,197.45,197.45,197.44,197.44
GBPJPY,20050615,052900,197.45,197.45,197.45,197.45
GBPJPY,20050615,053000,197.44,197.44,197.42,197.42
GBPJPY,20050615,053100,197.41,197.41,197.40,197.40
GBPJPY,20050615,053200,197.41,197.41,197.39,197.39
GBPJPY,20050615,053300,197.40,197.41,197.40,197.41
GBPJPY,20050615,053400,197.41,197.41,197.40,197.41
GBPJPY,20050615,053500,197.42,197.42,197.41,197.41
GBPJPY,20050615,053600,197.42,197.42,197.42,197.42
GBPJPY,20050615,053700,197.43,197.43,197.42,197.42
GBPJPY,20050615,053800,197.42,197.42,197.42,197.42
GBPJPY,20050615,053900,197.43,197.43,197.42,197.43
GBPJPY,20050615,054000,197.43,197.43,197.42,197.42
GBPJPY,20050615,054100,197.42,197.42,197.42,197.42
GBPJPY,20050615,054200,197.43,197.43,197.42,197.42
GBPJPY,20050615,054300,197.41,197.42,197.41,197.42
GBPJPY,20050615,054400,197.43,197.43,197.42,197.42
GBPJPY,20050615,054500,197.43,197.43,197.43,197.43
GBPJPY,20050615,054600,197.43,197.43,197.43,197.43
GBPJPY,20050615,054700,197.43,197.43,197.43,197.43
GBPJPY,20050615,054800,197.44,197.45,197.44,197.44
GBPJPY,20050615,054900,197.45,197.46,197.45,197.45
GBPJPY,20050615,055000,197.44,197.44,197.44,197.44
GBPJPY,20050615,055100,197.45,197.45,197.44,197.44
GBPJPY,20050615,055200,197.43,197.43,197.42,197.42
GBPJPY,20050615,055300,197.41,197.41,197.40,197.40
GBPJPY,20050615,055400,197.40,197.40,197.40,197.40
GBPJPY,20050615,055500,197.41,197.41,197.41,197.41
GBPJPY,20050615,055600,197.41,197.41,197.41,197.41
GBPJPY,20050615,055700,197.41,197.41,197.41,197.41
GBPJPY,20050615,055800,197.41,197.43,197.41,197.43
GBPJPY,20050615,055900,197.43,197.43,197.43,197.43
GBPJPY,20050615,060000,197.42,197.42,197.41,197.41
GBPJPY,20050615,060100,197.41,197.41,197.41,197.41
GBPJPY,20050615,060200,197.40,197.41,197.40,197.41
GBPJPY,20050615,060300,197.42,197.42,197.42,197.42
GBPJPY,20050615,060400,197.42,197.43,197.42,197.43
GBPJPY,20050615,060500,197.43,197.44,197.43,197.44
GBPJPY,20050615,060600,197.45,197.46,197.44,197.44
GBPJPY,20050615,060700,197.45,197.45,197.45,197.45
GBPJPY,20050615,060800,197.44,197.44,197.40,197.40
GBPJPY,20050615,060900,197.39,197.41,197.39,197.41
GBPJPY,20050615,061000,197.42,197.42,197.40,197.40
GBPJPY,20050615,061100,197.41,197.41,197.40,197.40
GBPJPY,20050615,061200,197.40,197.41,197.40,197.41
GBPJPY,20050615,061300,197.40,197.40,197.38,197.38
GBPJPY,20050615,061400,197.38,197.38,197.38,197.38
GBPJPY,20050615,061500,197.38,197.39,197.38,197.39
GBPJPY,20050615,061600,197.38,197.38,197.36,197.36
GBPJPY,20050615,061700,197.35,197.36,197.35,197.36
GBPJPY,20050615,061800,197.35,197.37,197.35,197.37
GBPJPY,20050615,061900,197.38,197.39,197.38,197.39
GBPJPY,20050615,062000,197.38,197.38,197.37,197.37
GBPJPY,20050615,062100,197.36,197.37,197.35,197.37
GBPJPY,20050615,062200,197.38,197.38,197.37,197.37
GBPJPY,20050615,062300,197.36,197.36,197.34,197.35
GBPJPY,20050615,062400,197.34,197.35,197.34,197.35
GBPJPY,20050615,062500,197.35,197.35,197.35,197.35
GBPJPY,20050615,062600,197.36,197.37,197.36,197.36
GBPJPY,20050615,062700,197.36,197.37,197.36,197.37
GBPJPY,20050615,062800,197.36,197.36,197.35,197.35
GBPJPY,20050615,062900,197.34,197.36,197.34,197.35
GBPJPY,20050615,063000,197.36,197.36,197.34,197.34
GBPJPY,20050615,063100,197.33,197.35,197.32,197.35
GBPJPY,20050615,063200,197.34,197.35,197.34,197.35
GBPJPY,20050615,063300,197.34,197.35,197.34,197.34
GBPJPY,20050615,063400,197.35,197.35,197.32,197.32
GBPJPY,20050615,063500,197.33,197.33,197.32,197.32
GBPJPY,20050615,063600,197.31,197.32,197.30,197.32
GBPJPY,20050615,063700,197.32,197.34,197.32,197.34
GBPJPY,20050615,063800,197.35,197.35,197.34,197.34
GBPJPY,20050615,063900,197.35,197.37,197.35,197.37
GBPJPY,20050615,064000,197.38,197.40,197.38,197.40
GBPJPY,20050615,064100,197.41,197.43,197.41,197.43
GBPJPY,20050615,064200,197.43,197.44,197.43,197.43
GBPJPY,20050615,064300,197.42,197.43,197.42,197.43
GBPJPY,20050615,064400,197.44,197.45,197.44,197.45
GBPJPY,20050615,064500,197.46,197.46,197.45,197.45
GBPJPY,20050615,064600,197.44,197.46,197.44,197.46
GBPJPY,20050615,064700,197.45,197.45,197.43,197.43
GBPJPY,20050615,064800,197.44,197.44,197.43,197.43
GBPJPY,20050615,064900,197.44,197.44,197.41,197.41
GBPJPY,20050615,065000,197.42,197.43,197.41,197.41
GBPJPY,20050615,065100,197.43,197.44,197.43,197.44
GBPJPY,20050615,065200,197.43,197.44,197.42,197.42
GBPJPY,20050615,065300,197.42,197.42,197.42,197.42
GBPJPY,20050615,065400,197.41,197.42,197.41,197.42
GBPJPY,20050615,065500,197.43,197.44,197.43,197.43
GBPJPY,20050615,065600,197.42,197.42,197.41,197.41
GBPJPY,20050615,065700,197.41,197.41,197.41,197.41
GBPJPY,20050615,065800,197.42,197.43,197.41,197.41
GBPJPY,20050615,065900,197.42,197.43,197.42,197.43
GBPJPY,20050615,070000,197.44,197.44,197.43,197.43
GBPJPY,20050615,070100,197.43,197.43,197.43,197.43
GBPJPY,20050615,070200,197.43,197.43,197.43,197.43
GBPJPY,20050615,070300,197.44,197.44,197.44,197.44
GBPJPY,20050615,070400,197.45,197.45,197.44,197.44
GBPJPY,20050615,070500,197.44,197.44,197.43,197.43
GBPJPY,20050615,070600,197.42,197.42,197.42,197.42
GBPJPY,20050615,070700,197.42,197.42,197.41,197.41
GBPJPY,20050615,070800,197.42,197.42,197.42,197.42
GBPJPY,20050615,070900,197.41,197.43,197.41,197.43
GBPJPY,20050615,071000,197.44,197.44,197.44,197.44
GBPJPY,20050615,071100,197.44,197.44,197.44,197.44
GBPJPY,20050615,071200,197.45,197.50,197.45,197.50
GBPJPY,20050615,071300,197.51,197.51,197.50,197.50
GBPJPY,20050615,071400,197.50,197.50,197.50,197.50
GBPJPY,20050615,071500,197.51,197.51,197.51,197.51
GBPJPY,20050615,071600,197.52,197.52,197.51,197.51
GBPJPY,20050615,071700,197.50,197.50,197.49,197.50
GBPJPY,20050615,071800,197.51,197.52,197.50,197.52
GBPJPY,20050615,071900,197.53,197.53,197.51,197.52
GBPJPY,20050615,072000,197.51,197.51,197.49,197.49
GBPJPY,20050615,072100,197.50,197.50,197.50,197.50
GBPJPY,20050615,072200,197.49,197.51,197.49,197.50
GBPJPY,20050615,072300,197.50,197.50,197.50,197.50
GBPJPY,20050615,072400,197.49,197.49,197.46,197.46
GBPJPY,20050615,072500,197.45,197.46,197.45,197.46
GBPJPY,20050615,072600,197.45,197.45,197.44,197.44
GBPJPY,20050615,072700,197.43,197.43,197.40,197.40
GBPJPY,20050615,072800,197.41,197.42,197.40,197.41
GBPJPY,20050615,072900,197.42,197.42,197.41,197.41
GBPJPY,20050615,073000,197.42,197.42,197.42,197.42
GBPJPY,20050615,073100,197.42,197.43,197.41,197.43
GBPJPY,20050615,073200,197.44,197.44,197.43,197.44
GBPJPY,20050615,073300,197.43,197.43,197.42,197.43
GBPJPY,20050615,073400,197.43,197.44,197.43,197.44
GBPJPY,20050615,073500,197.46,197.49,197.46,197.49
GBPJPY,20050615,073600,197.50,197.62,197.50,197.62
GBPJPY,20050615,073700,197.63,197.63,197.55,197.55
GBPJPY,20050615,073800,197.54,197.56,197.54,197.55
GBPJPY,20050615,073900,197.56,197.56,197.53,197.53
GBPJPY,20050615,074000,197.52,197.54,197.51,197.52
GBPJPY,20050615,074100,197.53,197.53,197.53,197.53
GBPJPY,20050615,074200,197.54,197.56,197.54,197.56
GBPJPY,20050615,074300,197.55,197.57,197.54,197.57
GBPJPY,20050615,074400,197.56,197.57,197.54,197.54
GBPJPY,20050615,074500,197.53,197.53,197.52,197.52
GBPJPY,20050615,074600,197.53,197.53,197.50,197.50
GBPJPY,20050615,074700,197.50,197.50,197.50,197.50
GBPJPY,20050615,074800,197.51,197.51,197.51,197.51
GBPJPY,20050615,074900,197.51,197.51,197.50,197.51
GBPJPY,20050615,075000,197.52,197.52,197.52,197.52
GBPJPY,20050615,075100,197.51,197.51,197.48,197.49
GBPJPY,20050615,075200,197.50,197.52,197.50,197.52
GBPJPY,20050615,075300,197.53,197.54,197.53,197.54
GBPJPY,20050615,075400,197.55,197.57,197.55,197.56
GBPJPY,20050615,075500,197.55,197.56,197.55,197.55
GBPJPY,20050615,075600,197.56,197.56,197.56,197.56
GBPJPY,20050615,075700,197.56,197.56,197.54,197.54
GBPJPY,20050615,075800,197.55,197.55,197.53,197.53
GBPJPY,20050615,075900,197.52,197.53,197.51,197.53
GBPJPY,20050615,080000,197.54,197.54,197.51,197.51
GBPJPY,20050615,080100,197.52,197.52,197.46,197.46
GBPJPY,20050615,080200,197.45,197.47,197.45,197.45
GBPJPY,20050615,080300,197.44,197.47,197.44,197.47
GBPJPY,20050615,080400,197.47,197.47,197.47,197.47
GBPJPY,20050615,080500,197.48,197.49,197.47,197.47
GBPJPY,20050615,080600,197.48,197.48,197.46,197.47
GBPJPY,20050615,080700,197.48,197.50,197.48,197.49
GBPJPY,20050615,080800,197.50,197.53,197.50,197.53
GBPJPY,20050615,080900,197.54,197.54,197.53,197.53
GBPJPY,20050615,081000,197.52,197.52,197.52,197.52
GBPJPY,20050615,081100,197.51,197.56,197.51,197.56
GBPJPY,20050615,081200,197.55,197.55,197.55,197.55
GBPJPY,20050615,081300,197.56,197.56,197.53,197.53
GBPJPY,20050615,081400,197.54,197.54,197.54,197.54
GBPJPY,20050615,081500,197.54,197.56,197.54,197.55
GBPJPY,20050615,081600,197.54,197.57,197.53,197.57
GBPJPY,20050615,081700,197.58,197.60,197.58,197.59
GBPJPY,20050615,081800,197.60,197.60,197.58,197.58
GBPJPY,20050615,081900,197.57,197.58,197.57,197.58
GBPJPY,20050615,082000,197.59,197.59,197.57,197.59
GBPJPY,20050615,082100,197.60,197.60,197.57,197.57
GBPJPY,20050615,082200,197.58,197.60,197.58,197.60
GBPJPY,20050615,082300,197.61,197.61,197.54,197.54
GBPJPY,20050615,082400,197.55,197.55,197.51,197.51
GBPJPY,20050615,082500,197.50,197.53,197.50,197.51
GBPJPY,20050615,082600,197.52,197.56,197.52,197.55
GBPJPY,20050615,082700,197.56,197.56,197.54,197.55
GBPJPY,20050615,082800,197.56,197.56,197.53,197.53
GBPJPY,20050615,082900,197.52,197.54,197.52,197.54
GBPJPY,20050615,083000,197.53,197.54,197.53,197.54
GBPJPY,20050615,083100,197.55,197.55,197.53,197.54
GBPJPY,20050615,083200,197.55,197.57,197.55,197.57
GBPJPY,20050615,083300,197.56,197.59,197.55,197.57
GBPJPY,20050615,083400,197.58,197.59,197.57,197.57
GBPJPY,20050615,083500,197.56,197.56,197.53,197.53
GBPJPY,20050615,083600,197.54,197.60,197.54,197.60
GBPJPY,20050615,083700,197.59,197.62,197.57,197.57
GBPJPY,20050615,083800,197.56,197.56,197.47,197.47
GBPJPY,20050615,083900,197.48,197.50,197.46,197.47
GBPJPY,20050615,084000,197.46,197.47,197.44,197.45
GBPJPY,20050615,084100,197.46,197.48,197.46,197.48
GBPJPY,20050615,084200,197.49,197.54,197.49,197.54
GBPJPY,20050615,084300,197.53,197.53,197.53,197.53
GBPJPY,20050615,084400,197.52,197.52,197.50,197.50
GBPJPY,20050615,084500,197.51,197.54,197.51,197.54
GBPJPY,20050615,084600,197.53,197.53,197.51,197.51
GBPJPY,20050615,084700,197.52,197.57,197.52,197.57
GBPJPY,20050615,084800,197.56,197.56,197.56,197.56
GBPJPY,20050615,084900,197.55,197.55,197.50,197.50
GBPJPY,20050615,085000,197.49,197.49,197.47,197.49
GBPJPY,20050615,085100,197.48,197.49,197.47,197.47
GBPJPY,20050615,085200,197.46,197.46,197.44,197.45
GBPJPY,20050615,085300,197.44,197.45,197.43,197.43
GBPJPY,20050615,085400,197.42,197.43,197.41,197.41
GBPJPY,20050615,085500,197.42,197.48,197.42,197.47
GBPJPY,20050615,085600,197.48,197.49,197.47,197.49
GBPJPY,20050615,085700,197.50,197.53,197.50,197.53
GBPJPY,20050615,085800,197.54,197.56,197.53,197.54
GBPJPY,20050615,085900,197.55,197.55,197.53,197.53
GBPJPY,20050615,090000,197.52,197.52,197.50,197.51
GBPJPY,20050615,090100,197.50,197.52,197.49,197.49
GBPJPY,20050615,090200,197.48,197.51,197.48,197.51
GBPJPY,20050615,090300,197.50,197.51,197.50,197.51
GBPJPY,20050615,090400,197.50,197.53,197.50,197.53
GBPJPY,20050615,090500,197.54,197.55,197.51,197.55
GBPJPY,20050615,090600,197.54,197.54,197.49,197.50
GBPJPY,20050615,090700,197.49,197.50,197.48,197.50
GBPJPY,20050615,090800,197.49,197.49,197.48,197.49
GBPJPY,20050615,090900,197.50,197.51,197.50,197.50
GBPJPY,20050615,091000,197.51,197.53,197.50,197.53
GBPJPY,20050615,091100,197.53,197.53,197.53,197.53
GBPJPY,20050615,091200,197.52,197.52,197.50,197.51
GBPJPY,20050615,091300,197.52,197.54,197.51,197.51
GBPJPY,20050615,091400,197.52,197.54,197.51,197.51
GBPJPY,20050615,091500,197.52,197.52,197.50,197.50
GBPJPY,20050615,091600,197.49,197.51,197.48,197.51
GBPJPY,20050615,091700,197.52,197.53,197.52,197.53
GBPJPY,20050615,091800,197.54,197.56,197.52,197.53
GBPJPY,20050615,091900,197.54,197.57,197.54,197.57
GBPJPY,20050615,092000,197.56,197.56,197.55,197.56
GBPJPY,20050615,092100,197.55,197.57,197.55,197.57
GBPJPY,20050615,092200,197.58,197.59,197.57,197.57
GBPJPY,20050615,092300,197.58,197.59,197.57,197.57
GBPJPY,20050615,092400,197.56,197.57,197.56,197.56
GBPJPY,20050615,092500,197.56,197.57,197.56,197.57
GBPJPY,20050615,092600,197.58,197.59,197.57,197.57
GBPJPY,20050615,092700,197.58,197.60,197.57,197.59
GBPJPY,20050615,092800,197.60,197.62,197.60,197.62
GBPJPY,20050615,092900,197.63,197.63,197.61,197.61
GBPJPY,20050615,093000,197.60,197.60,197.60,197.60
GBPJPY,20050615,093100,197.60,197.60,197.60,197.60
GBPJPY,20050615,093200,197.59,197.59,197.57,197.57
GBPJPY,20050615,093300,197.57,197.57,197.57,197.57
GBPJPY,20050615,093400,197.57,197.59,197.57,197.59
GBPJPY,20050615,093500,197.58,197.58,197.54,197.55
GBPJPY,20050615,093600,197.54,197.54,197.54,197.54
GBPJPY,20050615,093700,197.54,197.55,197.54,197.54
GBPJPY,20050615,093800,197.55,197.57,197.55,197.57
GBPJPY,20050615,093900,197.56,197.56,197.55,197.55
GBPJPY,20050615,094000,197.54,197.54,197.54,197.54
GBPJPY,20050615,094100,197.53,197.54,197.53,197.53
GBPJPY,20050615,094200,197.54,197.54,197.53,197.54
GBPJPY,20050615,094300,197.53,197.53,197.53,197.53
GBPJPY,20050615,094400,197.53,197.53,197.52,197.52
GBPJPY,20050615,094500,197.51,197.52,197.51,197.52
GBPJPY,20050615,094600,197.53,197.53,197.51,197.53
GBPJPY,20050615,094700,197.53,197.53,197.53,197.53
GBPJPY,20050615,094800,197.52,197.53,197.52,197.53
GBPJPY,20050615,094900,197.52,197.53,197.51,197.51
GBPJPY,20050615,095000,197.50,197.50,197.49,197.50
GBPJPY,20050615,095100,197.51,197.53,197.51,197.52
GBPJPY,20050615,095200,197.51,197.54,197.51,197.54
GBPJPY,20050615,095300,197.53,197.53,197.52,197.53
GBPJPY,20050615,095400,197.54,197.54,197.51,197.51
GBPJPY,20050615,095500,197.52,197.56,197.52,197.55
GBPJPY,20050615,095600,197.56,197.65,197.56,197.64
GBPJPY,20050615,095700,197.65,197.67,197.65,197.65
GBPJPY,20050615,095800,197.64,197.64,197.60,197.60
GBPJPY,20050615,095900,197.61,197.61,197.60,197.60
GBPJPY,20050615,100000,197.59,197.59,197.56,197.59
GBPJPY,20050615,100100,197.58,197.59,197.57,197.59
GBPJPY,20050615,100200,197.58,197.59,197.56,197.57
GBPJPY,20050615,100300,197.58,197.58,197.55,197.55
GBPJPY,20050615,100400,197.56,197.60,197.56,197.57
GBPJPY,20050615,100500,197.58,197.58,197.53,197.54
GBPJPY,20050615,100600,197.55,197.57,197.55,197.57
GBPJPY,20050615,100700,197.57,197.57,197.55,197.55
GBPJPY,20050615,100800,197.56,197.57,197.53,197.57
GBPJPY,20050615,100900,197.56,197.57,197.56,197.57
GBPJPY,20050615,101000,197.58,197.58,197.56,197.56
GBPJPY,20050615,101100,197.55,197.59,197.53,197.59
GBPJPY,20050615,101200,197.60,197.60,197.56,197.56
GBPJPY,20050615,101300,197.55,197.57,197.54,197.57
GBPJPY,20050615,101400,197.56,197.56,197.52,197.52
GBPJPY,20050615,101500,197.51,197.51,197.50,197.51
GBPJPY,20050615,101600,197.52,197.56,197.52,197.55
GBPJPY,20050615,101700,197.54,197.57,197.54,197.57
GBPJPY,20050615,101800,197.56,197.56,197.54,197.54
GBPJPY,20050615,101900,197.53,197.54,197.51,197.54
GBPJPY,20050615,102000,197.53,197.53,197.53,197.53
GBPJPY,20050615,102100,197.54,197.54,197.52,197.53
GBPJPY,20050615,102200,197.51,197.51,197.51,197.51
GBPJPY,20050615,102300,197.52,197.53,197.50,197.50
GBPJPY,20050615,102400,197.51,197.52,197.49,197.50
GBPJPY,20050615,102500,197.51,197.52,197.51,197.51
GBPJPY,20050615,102600,197.52,197.52,197.51,197.51
GBPJPY,20050615,102700,197.51,197.54,197.50,197.54
GBPJPY,20050615,102800,197.53,197.60,197.53,197.55
GBPJPY,20050615,102900,197.56,197.57,197.56,197.57
GBPJPY,20050615,103000,197.58,197.59,197.56,197.59
GBPJPY,20050615,103100,197.58,197.58,197.39,197.43
GBPJPY,20050615,103200,197.41,197.43,197.38,197.43
GBPJPY,20050615,103300,197.44,197.49,197.44,197.47
GBPJPY,20050615,103400,197.48,197.51,197.48,197.49
GBPJPY,20050615,103500,197.48,197.48,197.46,197.46
GBPJPY,20050615,103600,197.45,197.45,197.43,197.44
GBPJPY,20050615,103700,197.43,197.46,197.41,197.46
GBPJPY,20050615,103800,197.45,197.48,197.45,197.47
GBPJPY,20050615,103900,197.48,197.49,197.47,197.49
GBPJPY,20050615,104000,197.48,197.51,197.48,197.51
GBPJPY,20050615,104100,197.53,197.56,197.53,197.53
GBPJPY,20050615,104200,197.52,197.54,197.50,197.53
GBPJPY,20050615,104300,197.54,197.54,197.52,197.52
GBPJPY,20050615,104400,197.53,197.57,197.53,197.54
GBPJPY,20050615,104500,197.53,197.55,197.53,197.55
GBPJPY,20050615,104600,197.54,197.55,197.54,197.54
GBPJPY,20050615,104700,197.55,197.58,197.55,197.56
GBPJPY,20050615,104800,197.55,197.56,197.54,197.56
GBPJPY,20050615,104900,197.57,197.57,197.53,197.53
GBPJPY,20050615,105000,197.54,197.56,197.54,197.56
GBPJPY,20050615,105100,197.57,197.57,197.54,197.56
GBPJPY,20050615,105200,197.55,197.56,197.54,197.54
GBPJPY,20050615,105300,197.53,197.55,197.53,197.54
GBPJPY,20050615,105400,197.55,197.57,197.53,197.57
GBPJPY,20050615,105500,197.56,197.56,197.53,197.54
GBPJPY,20050615,105600,197.53,197.57,197.52,197.57
GBPJPY,20050615,105700,197.58,197.59,197.54,197.55
GBPJPY,20050615,105800,197.54,197.54,197.53,197.53
GBPJPY,20050615,105900,197.53,197.53,197.53,197.53
GBPJPY,20050615,110000,197.54,197.54,197.53,197.53
GBPJPY,20050615,110100,197.52,197.54,197.52,197.54
GBPJPY,20050615,110200,197.53,197.54,197.53,197.54
GBPJPY,20050615,110300,197.55,197.56,197.53,197.54
GBPJPY,20050615,110400,197.55,197.56,197.55,197.56
GBPJPY,20050615,110500,197.57,197.57,197.56,197.57
GBPJPY,20050615,110600,197.56,197.56,197.54,197.54
GBPJPY,20050615,110700,197.55,197.57,197.55,197.56
GBPJPY,20050615,110800,197.55,197.58,197.53,197.58
GBPJPY,20050615,110900,197.57,197.59,197.57,197.59
GBPJPY,20050615,111000,197.60,197.63,197.60,197.62
GBPJPY,20050615,111100,197.61,197.63,197.61,197.63
GBPJPY,20050615,111200,197.65,197.65,197.65,197.65
GBPJPY,20050615,111300,197.65,197.68,197.65,197.66
GBPJPY,20050615,111400,197.67,197.68,197.66,197.66
GBPJPY,20050615,111500,197.67,197.68,197.64,197.64
GBPJPY,20050615,111600,197.65,197.68,197.64,197.68
GBPJPY,20050615,111700,197.67,197.67,197.66,197.66
GBPJPY,20050615,111800,197.65,197.65,197.63,197.63
GBPJPY,20050615,111900,197.64,197.66,197.64,197.64
GBPJPY,20050615,112000,197.63,197.65,197.62,197.65
GBPJPY,20050615,112100,197.66,197.66,197.61,197.63
GBPJPY,20050615,112200,197.62,197.65,197.62,197.65
GBPJPY,20050615,112300,197.66,197.68,197.66,197.68
GBPJPY,20050615,112400,197.69,197.71,197.69,197.71
GBPJPY,20050615,112500,197.72,197.77,197.72,197.77
GBPJPY,20050615,112600,197.78,197.82,197.78,197.82
GBPJPY,20050615,112700,197.81,197.81,197.78,197.79
GBPJPY,20050615,112800,197.78,197.78,197.76,197.78
GBPJPY,20050615,112900,197.79,197.81,197.78,197.78
GBPJPY,20050615,113000,197.77,197.77,197.75,197.75
GBPJPY,20050615,113100,197.74,197.77,197.74,197.77
GBPJPY,20050615,113200,197.78,197.81,197.78,197.79
GBPJPY,20050615,113300,197.78,197.82,197.78,197.82
GBPJPY,20050615,113400,197.83,197.84,197.83,197.84
GBPJPY,20050615,113500,197.83,197.87,197.83,197.85
GBPJPY,20050615,113600,197.86,197.91,197.86,197.90
GBPJPY,20050615,113700,197.89,197.93,197.89,197.90
GBPJPY,20050615,113800,197.89,197.90,197.86,197.86
GBPJPY,20050615,113900,197.87,197.87,197.85,197.86
GBPJPY,20050615,114000,197.87,197.87,197.83,197.85
GBPJPY,20050615,114100,197.83,197.86,197.83,197.86
GBPJPY,20050615,114200,197.87,197.88,197.85,197.85
GBPJPY,20050615,114300,197.84,197.84,197.82,197.83
GBPJPY,20050615,114400,197.82,197.83,197.81,197.81
GBPJPY,20050615,114500,197.82,197.82,197.79,197.79
GBPJPY,20050615,114600,197.80,197.82,197.80,197.82
GBPJPY,20050615,114700,197.83,197.84,197.81,197.82
GBPJPY,20050615,114800,197.81,197.83,197.81,197.82
GBPJPY,20050615,114900,197.81,197.81,197.81,197.81
GBPJPY,20050615,115000,197.82,197.83,197.80,197.80
GBPJPY,20050615,115100,197.79,197.79,197.77,197.78
GBPJPY,20050615,115200,197.79,197.79,197.78,197.78
GBPJPY,20050615,115300,197.77,197.80,197.77,197.78
GBPJPY,20050615,115400,197.77,197.81,197.77,197.79
GBPJPY,20050615,115500,197.80,197.82,197.78,197.78
GBPJPY,20050615,115600,197.79,197.82,197.79,197.81
GBPJPY,20050615,115700,197.80,197.80,197.77,197.77
GBPJPY,20050615,115800,197.78,197.81,197.78,197.81
GBPJPY,20050615,115900,197.82,197.84,197.82,197.82
GBPJPY,20050615,120000,197.81,197.81,197.80,197.81
GBPJPY,20050615,120100,197.80,197.82,197.80,197.82
GBPJPY,20050615,120200,197.81,197.82,197.81,197.81
GBPJPY,20050615,120300,197.80,197.81,197.79,197.81
GBPJPY,20050615,120400,197.82,197.84,197.82,197.82
GBPJPY,20050615,120500,197.81,197.81,197.79,197.79
GBPJPY,20050615,120600,197.78,197.79,197.78,197.78
GBPJPY,20050615,120700,197.77,197.77,197.74,197.74
GBPJPY,20050615,120800,197.75,197.75,197.75,197.75
GBPJPY,20050615,120900,197.76,197.76,197.74,197.76
GBPJPY,20050615,121000,197.77,197.79,197.77,197.78
GBPJPY,20050615,121100,197.79,197.81,197.78,197.78
GBPJPY,20050615,121200,197.77,197.77,197.75,197.76
GBPJPY,20050615,121300,197.77,197.81,197.76,197.76
GBPJPY,20050615,121400,197.77,197.80,197.77,197.80
GBPJPY,20050615,121500,197.80,197.80,197.79,197.79
GBPJPY,20050615,121600,197.80,197.82,197.80,197.81
GBPJPY,20050615,121700,197.80,197.82,197.80,197.81
GBPJPY,20050615,121800,197.79,197.79,197.76,197.78
GBPJPY,20050615,121900,197.79,197.81,197.79,197.79
GBPJPY,20050615,122000,197.80,197.80,197.78,197.78
GBPJPY,20050615,122100,197.79,197.79,197.78,197.78
GBPJPY,20050615,122200,197.79,197.79,197.79,197.79
GBPJPY,20050615,122300,197.80,197.80,197.78,197.78
GBPJPY,20050615,122400,197.79,197.79,197.76,197.76
GBPJPY,20050615,122500,197.77,197.79,197.77,197.78
GBPJPY,20050615,122600,197.77,197.80,197.76,197.80
GBPJPY,20050615,122700,197.81,197.81,197.79,197.80
GBPJPY,20050615,122800,197.81,197.82,197.79,197.81
GBPJPY,20050615,122900,197.80,197.80,197.78,197.78
GBPJPY,20050615,123000,197.78,197.80,197.78,197.79
GBPJPY,20050615,123100,197.80,197.81,197.79,197.79
GBPJPY,20050615,123200,197.80,197.83,197.80,197.82
GBPJPY,20050615,123300,197.83,197.86,197.83,197.85
GBPJPY,20050615,123400,197.86,197.86,197.84,197.84
GBPJPY,20050615,123500,197.83,197.83,197.81,197.82
GBPJPY,20050615,123600,197.82,197.82,197.82,197.82
GBPJPY,20050615,123700,197.81,197.83,197.79,197.82
GBPJPY,20050615,123800,197.81,197.82,197.81,197.82
GBPJPY,20050615,123900,197.81,197.81,197.81,197.81
GBPJPY,20050615,124000,197.82,197.85,197.82,197.85
GBPJPY,20050615,124100,197.84,197.86,197.84,197.85
GBPJPY,20050615,124200,197.84,197.84,197.79,197.79
GBPJPY,20050615,124300,197.78,197.81,197.78,197.81
GBPJPY,20050615,124400,197.80,197.84,197.79,197.84
GBPJPY,20050615,124500,197.83,197.84,197.82,197.84
GBPJPY,20050615,124600,197.83,197.85,197.83,197.84
GBPJPY,20050615,124700,197.83,197.84,197.82,197.84
GBPJPY,20050615,124800,197.83,197.83,197.80,197.80
GBPJPY,20050615,124900,197.79,197.80,197.79,197.79
GBPJPY,20050615,125000,197.78,197.79,197.77,197.78
GBPJPY,20050615,125100,197.77,197.77,197.76,197.76
GBPJPY,20050615,125200,197.77,197.78,197.76,197.77
GBPJPY,20050615,125300,197.78,197.79,197.78,197.78
GBPJPY,20050615,125400,197.79,197.81,197.78,197.81
GBPJPY,20050615,125500,197.80,197.81,197.75,197.75
GBPJPY,20050615,125600,197.76,197.80,197.76,197.80
GBPJPY,20050615,125700,197.79,197.79,197.74,197.75
GBPJPY,20050615,125800,197.74,197.76,197.74,197.75
GBPJPY,20050615,125900,197.74,197.74,197.68,197.68
GBPJPY,20050615,130000,197.69,197.71,197.69,197.71
GBPJPY,20050615,130100,197.72,197.72,197.71,197.72
GBPJPY,20050615,130200,197.71,197.72,197.71,197.71
GBPJPY,20050615,130300,197.70,197.72,197.69,197.72
GBPJPY,20050615,130400,197.71,197.71,197.70,197.70
GBPJPY,20050615,130500,197.71,197.75,197.71,197.75
GBPJPY,20050615,130600,197.74,197.74,197.71,197.71
GBPJPY,20050615,130700,197.70,197.72,197.70,197.72
GBPJPY,20050615,130800,197.74,197.75,197.74,197.74
GBPJPY,20050615,130900,197.73,197.75,197.73,197.75
GBPJPY,20050615,131000,197.74,197.77,197.74,197.77
GBPJPY,20050615,131100,197.78,197.78,197.76,197.76
GBPJPY,20050615,131200,197.75,197.75,197.75,197.75
GBPJPY,20050615,131300,197.75,197.75,197.73,197.75
GBPJPY,20050615,131400,197.76,197.77,197.75,197.75
GBPJPY,20050615,131500,197.74,197.75,197.74,197.75
GBPJPY,20050615,131600,197.75,197.75,197.74,197.74
GBPJPY,20050615,131700,197.73,197.74,197.71,197.71
GBPJPY,20050615,131800,197.72,197.72,197.70,197.71
GBPJPY,20050615,131900,197.70,197.70,197.69,197.69
GBPJPY,20050615,132000,197.70,197.72,197.70,197.72
GBPJPY,20050615,132100,197.73,197.75,197.73,197.75
GBPJPY,20050615,132200,197.76,197.76,197.75,197.75
GBPJPY,20050615,132300,197.74,197.75,197.74,197.74
GBPJPY,20050615,132400,197.73,197.74,197.73,197.74
GBPJPY,20050615,132500,197.73,197.73,197.71,197.71
GBPJPY,20050615,132600,197.72,197.72,197.72,197.72
GBPJPY,20050615,132700,197.72,197.76,197.72,197.75
GBPJPY,20050615,132800,197.74,197.75,197.74,197.75
GBPJPY,20050615,132900,197.76,197.77,197.74,197.75
GBPJPY,20050615,133000,197.76,197.76,197.74,197.75
GBPJPY,20050615,133100,197.76,197.76,197.75,197.76
GBPJPY,20050615,133200,197.75,197.78,197.75,197.78
GBPJPY,20050615,133300,197.79,197.80,197.79,197.79
GBPJPY,20050615,133400,197.80,197.81,197.78,197.81
GBPJPY,20050615,133500,197.80,197.83,197.80,197.83
GBPJPY,20050615,133600,197.82,197.82,197.78,197.79
GBPJPY,20050615,133700,197.80,197.80,197.77,197.78
GBPJPY,20050615,133800,197.77,197.78,197.77,197.78
GBPJPY,20050615,133900,197.77,197.81,197.77,197.80
GBPJPY,20050615,134000,197.79,197.79,197.72,197.72
GBPJPY,20050615,134100,197.71,197.71,197.68,197.68
GBPJPY,20050615,134200,197.69,197.69,197.69,197.69
GBPJPY,20050615,134300,197.70,197.72,197.70,197.72
GBPJPY,20050615,134400,197.70,197.71,197.69,197.71
GBPJPY,20050615,134500,197.72,197.74,197.72,197.73
GBPJPY,20050615,134600,197.72,197.74,197.72,197.74
GBPJPY,20050615,134700,197.73,197.73,197.72,197.72
GBPJPY,20050615,134800,197.73,197.74,197.72,197.73
GBPJPY,20050615,134900,197.72,197.73,197.71,197.73
GBPJPY,20050615,135000,197.74,197.81,197.74,197.81
GBPJPY,20050615,135100,197.80,197.80,197.78,197.79
GBPJPY,20050615,135200,197.80,197.83,197.80,197.82
GBPJPY,20050615,135300,197.83,197.83,197.82,197.82
GBPJPY,20050615,135400,197.83,197.87,197.83,197.87
GBPJPY,20050615,135500,197.88,197.89,197.87,197.87
GBPJPY,20050615,135600,197.86,197.86,197.83,197.84
GBPJPY,20050615,135700,197.83,197.83,197.82,197.82
GBPJPY,20050615,135800,197.83,197.86,197.83,197.85
GBPJPY,20050615,135900,197.85,197.85,197.84,197.85
GBPJPY,20050615,140000,197.84,197.92,197.84,197.91
GBPJPY,20050615,140100,197.90,197.91,197.89,197.89
GBPJPY,20050615,140200,197.91,197.94,197.91,197.94
GBPJPY,20050615,140300,197.95,197.98,197.95,197.98
GBPJPY,20050615,140400,197.97,197.97,197.93,197.94
GBPJPY,20050615,140500,197.93,197.93,197.90,197.90
GBPJPY,20050615,140600,197.91,197.91,197.91,197.91
GBPJPY,20050615,140700,197.90,197.91,197.89,197.89
GBPJPY,20050615,140800,197.90,197.90,197.87,197.89
GBPJPY,20050615,140900,197.88,197.90,197.88,197.90
GBPJPY,20050615,141000,197.88,197.88,197.86,197.86
GBPJPY,20050615,141100,197.85,197.90,197.85,197.90
GBPJPY,20050615,141200,197.89,197.93,197.89,197.90
GBPJPY,20050615,141300,197.89,197.91,197.89,197.91
GBPJPY,20050615,141400,197.92,197.96,197.92,197.96
GBPJPY,20050615,141500,197.97,198.01,197.96,198.01
GBPJPY,20050615,141600,198.00,198.05,198.00,198.05
GBPJPY,20050615,141700,198.06,198.07,198.04,198.07
GBPJPY,20050615,141800,198.06,198.14,198.06,198.13
GBPJPY,20050615,141900,198.14,198.15,198.11,198.11
GBPJPY,20050615,142000,198.10,198.14,198.10,198.14
GBPJPY,20050615,142100,198.13,198.19,198.13,198.19
GBPJPY,20050615,142200,198.20,198.21,198.16,198.18
GBPJPY,20050615,142300,198.19,198.24,198.19,198.23
GBPJPY,20050615,142400,198.22,198.22,198.17,198.17
GBPJPY,20050615,142500,198.16,198.16,198.11,198.12
GBPJPY,20050615,142600,198.11,198.13,198.11,198.13
GBPJPY,20050615,142700,198.14,198.22,198.14,198.22
GBPJPY,20050615,142800,198.23,198.27,198.23,198.25
GBPJPY,20050615,142900,198.24,198.25,198.22,198.23
GBPJPY,20050615,143000,198.22,198.26,198.21,198.24
GBPJPY,20050615,143100,198.23,198.23,198.19,198.22
GBPJPY,20050615,143200,198.20,198.35,198.20,198.35
GBPJPY,20050615,143300,198.36,198.36,198.28,198.30
GBPJPY,20050615,143400,198.31,198.34,198.29,198.30
GBPJPY,20050615,143500,198.29,198.29,198.19,198.19
GBPJPY,20050615,143600,198.18,198.18,198.12,198.13
GBPJPY,20050615,143700,198.09,198.10,198.08,198.08
GBPJPY,20050615,143800,198.07,198.11,198.06,198.09
GBPJPY,20050615,143900,198.10,198.11,198.08,198.10
GBPJPY,20050615,144000,198.09,198.10,198.07,198.10
GBPJPY,20050615,144100,198.11,198.15,198.10,198.14
GBPJPY,20050615,144200,198.15,198.19,198.15,198.18
GBPJPY,20050615,144300,198.19,198.21,198.18,198.19
GBPJPY,20050615,144400,198.20,198.21,198.20,198.20
GBPJPY,20050615,144500,198.21,198.28,198.21,198.26
GBPJPY,20050615,144600,198.28,198.28,198.26,198.28
GBPJPY,20050615,144700,198.29,198.40,198.29,198.40
GBPJPY,20050615,144800,198.41,198.43,198.36,198.36
GBPJPY,20050615,144900,198.37,198.38,198.35,198.36
GBPJPY,20050615,145000,198.37,198.43,198.37,198.40
GBPJPY,20050615,145100,198.39,198.39,198.37,198.38
GBPJPY,20050615,145200,198.40,198.43,198.40,198.43
GBPJPY,20050615,145300,198.44,198.46,198.43,198.44
GBPJPY,20050615,145400,198.45,198.47,198.45,198.45
GBPJPY,20050615,145500,198.44,198.46,198.41,198.44
GBPJPY,20050615,145600,198.43,198.45,198.43,198.44
GBPJPY,20050615,145700,198.43,198.43,198.40,198.40
GBPJPY,20050615,145800,198.38,198.40,198.37,198.37
GBPJPY,20050615,145900,198.36,198.38,198.34,198.34
GBPJPY,20050615,150000,198.33,198.39,198.31,198.39
GBPJPY,20050615,150100,198.37,198.51,198.36,198.46
GBPJPY,20050615,150200,198.44,198.48,198.43,198.47
GBPJPY,20050615,150300,198.48,198.48,198.42,198.42
GBPJPY,20050615,150400,198.43,198.56,198.43,198.56
GBPJPY,20050615,150500,198.57,198.57,198.46,198.46
GBPJPY,20050615,150600,198.44,198.54,198.44,198.54
GBPJPY,20050615,150700,198.55,198.57,198.54,198.56
GBPJPY,20050615,150800,198.55,198.63,198.55,198.63
GBPJPY,20050615,150900,198.62,198.67,198.62,198.67
GBPJPY,20050615,151000,198.68,198.74,198.68,198.70
GBPJPY,20050615,151100,198.69,198.69,198.65,198.65
GBPJPY,20050615,151200,198.66,198.66,198.63,198.66
GBPJPY,20050615,151300,198.67,198.69,198.65,198.65
GBPJPY,20050615,151400,198.64,198.64,198.55,198.55
GBPJPY,20050615,151500,198.56,198.60,198.56,198.60
GBPJPY,20050615,151600,198.59,198.60,198.56,198.59
GBPJPY,20050615,151700,198.57,198.57,198.47,198.53
GBPJPY,20050615,151800,198.52,198.52,198.48,198.49
GBPJPY,20050615,151900,198.48,198.50,198.44,198.44
GBPJPY,20050615,152000,198.45,198.49,198.45,198.49
GBPJPY,20050615,152100,198.50,198.50,198.47,198.48
GBPJPY,20050615,152200,198.49,198.52,198.49,198.50
GBPJPY,20050615,152300,198.49,198.50,198.45,198.47
GBPJPY,20050615,152400,198.46,198.46,198.40,198.40
GBPJPY,20050615,152500,198.42,198.42,198.35,198.35
GBPJPY,20050615,152600,198.36,198.37,198.31,198.37
GBPJPY,20050615,152700,198.38,198.42,198.38,198.41
GBPJPY,20050615,152800,198.40,198.40,198.36,198.36
GBPJPY,20050615,152900,198.37,198.37,198.34,198.34
GBPJPY,20050615,153000,198.35,198.37,198.32,198.32
GBPJPY,20050615,153100,198.31,198.34,198.31,198.34
GBPJPY,20050615,153200,198.33,198.33,198.31,198.31
GBPJPY,20050615,153300,198.32,198.35,198.28,198.35
GBPJPY,20050615,153400,198.37,198.41,198.35,198.35
GBPJPY,20050615,153500,198.37,198.37,198.29,198.29
GBPJPY,20050615,153600,198.30,198.30,198.26,198.27
GBPJPY,20050615,153700,198.28,198.32,198.27,198.32
GBPJPY,20050615,153800,198.34,198.35,198.31,198.31
GBPJPY,20050615,153900,198.30,198.40,198.29,198.36
GBPJPY,20050615,154000,198.33,198.34,198.27,198.27
GBPJPY,20050615,154100,198.25,198.26,198.21,198.22
GBPJPY,20050615,154200,198.21,198.27,198.20,198.27
GBPJPY,20050615,154300,198.29,198.35,198.26,198.34
GBPJPY,20050615,154400,198.35,198.38,198.34,198.38
GBPJPY,20050615,154500,198.37,198.44,198.36,198.43
GBPJPY,20050615,154600,198.44,198.45,198.37,198.37
GBPJPY,20050615,154700,198.38,198.39,198.35,198.36
GBPJPY,20050615,154800,198.35,198.43,198.34,198.43
GBPJPY,20050615,154900,198.42,198.43,198.40,198.43
GBPJPY,20050615,155000,198.42,198.42,198.37,198.38
GBPJPY,20050615,155100,198.37,198.40,198.37,198.40
GBPJPY,20050615,155200,198.39,198.40,198.38,198.40
GBPJPY,20050615,155300,198.41,198.44,198.40,198.43
GBPJPY,20050615,155400,198.44,198.51,198.44,198.51
GBPJPY,20050615,155500,198.50,198.53,198.49,198.49
GBPJPY,20050615,155600,198.50,198.52,198.50,198.51
GBPJPY,20050615,155700,198.50,198.51,198.49,198.50
GBPJPY,20050615,155800,198.49,198.58,198.49,198.58
GBPJPY,20050615,155900,198.59,198.65,198.59,198.65
GBPJPY,20050615,160000,198.66,198.69,198.66,198.69
GBPJPY,20050615,160100,198.68,198.74,198.68,198.73
GBPJPY,20050615,160200,198.72,198.76,198.71,198.76
GBPJPY,20050615,160300,198.75,198.77,198.75,198.76
GBPJPY,20050615,160400,198.78,198.78,198.73,198.73
GBPJPY,20050615,160500,198.72,198.74,198.72,198.73
GBPJPY,20050615,160600,198.72,198.72,198.69,198.70
GBPJPY,20050615,160700,198.71,198.75,198.71,198.75
GBPJPY,20050615,160800,198.74,198.78,198.74,198.74
GBPJPY,20050615,160900,198.73,198.73,198.64,198.64
GBPJPY,20050615,161000,198.63,198.68,198.63,198.68
GBPJPY,20050615,161100,198.69,198.72,198.65,198.65
GBPJPY,20050615,161200,198.64,198.65,198.62,198.64
GBPJPY,20050615,161300,198.65,198.65,198.62,198.65
GBPJPY,20050615,161400,198.64,198.66,198.64,198.65
GBPJPY,20050615,161500,198.66,198.66,198.62,198.62
GBPJPY,20050615,161600,198.65,198.65,198.60,198.60
GBPJPY,20050615,161700,198.62,198.65,198.61,198.65
GBPJPY,20050615,161800,198.64,198.65,198.63,198.65
GBPJPY,20050615,161900,198.66,198.68,198.64,198.64
GBPJPY,20050615,162000,198.63,198.64,198.61,198.61
GBPJPY,20050615,162100,198.62,198.68,198.62,198.66
GBPJPY,20050615,162200,198.65,198.65,198.61,198.61
GBPJPY,20050615,162300,198.62,198.66,198.61,198.66
GBPJPY,20050615,162400,198.67,198.69,198.66,198.67
GBPJPY,20050615,162500,198.68,198.68,198.65,198.67
GBPJPY,20050615,162600,198.66,198.67,198.63,198.66
GBPJPY,20050615,162700,198.67,198.68,198.66,198.68
GBPJPY,20050615,162800,198.67,198.69,198.65,198.65
GBPJPY,20050615,162900,198.66,198.71,198.66,198.68
GBPJPY,20050615,163000,198.67,198.67,198.62,198.62
GBPJPY,20050615,163100,198.63,198.64,198.60,198.64
GBPJPY,20050615,163200,198.63,198.68,198.63,198.66
GBPJPY,20050615,163300,198.67,198.68,198.65,198.66
GBPJPY,20050615,163400,198.67,198.71,198.67,198.71
GBPJPY,20050615,163500,198.72,198.74,198.71,198.71
GBPJPY,20050615,163600,198.72,198.75,198.72,198.72
GBPJPY,20050615,163700,198.71,198.72,198.70,198.70
GBPJPY,20050615,163800,198.68,198.72,198.66,198.71
GBPJPY,20050615,163900,198.70,198.71,198.69,198.69
GBPJPY,20050615,164000,198.68,198.69,198.66,198.68
GBPJPY,20050615,164100,198.67,198.67,198.63,198.64
GBPJPY,20050615,164200,198.63,198.65,198.62,198.62
GBPJPY,20050615,164300,198.63,198.66,198.63,198.64
GBPJPY,20050615,164400,198.65,198.65,198.63,198.65
GBPJPY,20050615,164500,198.64,198.65,198.64,198.65
GBPJPY,20050615,164600,198.66,198.67,198.63,198.64
GBPJPY,20050615,164700,198.65,198.67,198.64,198.67
GBPJPY,20050615,164800,198.68,198.68,198.66,198.68
GBPJPY,20050615,164900,198.69,198.70,198.67,198.70
GBPJPY,20050615,165000,198.71,198.73,198.70,198.72
GBPJPY,20050615,165100,198.73,198.79,198.73,198.78
GBPJPY,20050615,165200,198.77,198.78,198.72,198.74
GBPJPY,20050615,165300,198.73,198.78,198.73,198.78
GBPJPY,20050615,165400,198.77,198.77,198.72,198.72
GBPJPY,20050615,165500,198.73,198.74,198.70,198.71
GBPJPY,20050615,165600,198.70,198.75,198.69,198.75
GBPJPY,20050615,165700,198.76,198.82,198.76,198.82
GBPJPY,20050615,165800,198.83,198.84,198.82,198.82
GBPJPY,20050615,165900,198.83,198.84,198.81,198.82
GBPJPY,20050615,170000,198.81,198.85,198.79,198.85
GBPJPY,20050615,170100,198.86,198.88,198.84,198.88
GBPJPY,20050615,170200,198.87,198.88,198.86,198.88
GBPJPY,20050615,170300,198.89,198.94,198.89,198.92
GBPJPY,20050615,170400,198.94,198.97,198.93,198.97
GBPJPY,20050615,170500,198.98,198.98,198.93,198.94
GBPJPY,20050615,170600,198.96,198.97,198.94,198.95
GBPJPY,20050615,170700,198.94,198.98,198.91,198.96
GBPJPY,20050615,170800,198.94,198.94,198.90,198.90
GBPJPY,20050615,170900,198.91,198.92,198.88,198.90
GBPJPY,20050615,171000,198.89,198.90,198.87,198.90
GBPJPY,20050615,171100,198.89,198.93,198.88,198.88
GBPJPY,20050615,171200,198.89,198.90,198.89,198.90
GBPJPY,20050615,171300,198.91,198.91,198.88,198.88
GBPJPY,20050615,171400,198.89,198.91,198.89,198.90
GBPJPY,20050615,171500,198.89,198.89,198.86,198.88
GBPJPY,20050615,171600,198.90,198.92,198.90,198.92
GBPJPY,20050615,171700,198.93,198.93,198.90,198.90
GBPJPY,20050615,171800,198.91,198.96,198.91,198.96
GBPJPY,20050615,171900,198.95,198.95,198.85,198.85
GBPJPY,20050615,172000,198.84,198.84,198.82,198.82
GBPJPY,20050615,172100,198.83,198.83,198.79,198.81
GBPJPY,20050615,172200,198.82,198.85,198.81,198.82
GBPJPY,20050615,172300,198.81,198.85,198.81,198.85
GBPJPY,20050615,172400,198.86,198.87,198.86,198.86
GBPJPY,20050615,172500,198.85,198.85,198.82,198.85
GBPJPY,20050615,172600,198.86,198.90,198.85,198.90
GBPJPY,20050615,172700,198.91,198.92,198.88,198.89
GBPJPY,20050615,172800,198.90,198.93,198.89,198.93
GBPJPY,20050615,172900,198.94,198.94,198.92,198.94
GBPJPY,20050615,173000,198.93,198.94,198.92,198.94
GBPJPY,20050615,173100,198.95,198.99,198.95,198.98
GBPJPY,20050615,173200,198.97,199.01,198.97,199.00
GBPJPY,20050615,173300,198.99,199.00,198.98,198.99
GBPJPY,20050615,173400,198.97,198.97,198.94,198.96
GBPJPY,20050615,173500,198.97,199.02,198.97,199.00
GBPJPY,20050615,173600,199.01,199.03,199.00,199.03
GBPJPY,20050615,173700,199.01,199.03,199.01,199.02
GBPJPY,20050615,173800,199.03,199.04,199.03,199.04
GBPJPY,20050615,173900,199.05,199.07,199.04,199.04
GBPJPY,20050615,174000,199.05,199.05,199.00,199.00
GBPJPY,20050615,174100,198.99,199.01,198.99,199.00
GBPJPY,20050615,174200,199.01,199.07,199.01,199.06
GBPJPY,20050615,174300,199.07,199.12,199.07,199.12
GBPJPY,20050615,174400,199.11,199.15,199.10,199.15
GBPJPY,20050615,174500,199.18,199.20,199.15,199.15
GBPJPY,20050615,174600,199.16,199.16,199.15,199.15
GBPJPY,20050615,174700,199.16,199.19,199.16,199.18
GBPJPY,20050615,174800,199.19,199.25,199.18,199.25
GBPJPY,20050615,174900,199.24,199.24,199.21,199.21
GBPJPY,20050615,175000,199.20,199.20,199.18,199.20
GBPJPY,20050615,175100,199.21,199.22,199.17,199.17
GBPJPY,20050615,175200,199.18,199.20,199.18,199.18
GBPJPY,20050615,175300,199.19,199.19,199.17,199.18
GBPJPY,20050615,175400,199.19,199.19,199.16,199.17
GBPJPY,20050615,175500,199.18,199.18,199.16,199.16
GBPJPY,20050615,175600,199.18,199.19,199.17,199.19
GBPJPY,20050615,175700,199.18,199.19,199.17,199.18
GBPJPY,20050615,175800,199.17,199.17,199.13,199.13
GBPJPY,20050615,175900,199.14,199.19,199.14,199.18
GBPJPY,20050615,180000,199.17,199.18,199.15,199.16
GBPJPY,20050615,180100,199.15,199.17,199.15,199.15
GBPJPY,20050615,180200,199.14,199.15,199.11,199.13
GBPJPY,20050615,180300,199.14,199.15,199.13,199.13
GBPJPY,20050615,180400,199.14,199.14,199.12,199.12
GBPJPY,20050615,180500,199.13,199.17,199.13,199.15
GBPJPY,20050615,180600,199.14,199.17,199.14,199.17
GBPJPY,20050615,180700,199.18,199.18,199.15,199.15
GBPJPY,20050615,180800,199.16,199.18,199.16,199.17
GBPJPY,20050615,180900,199.16,199.19,199.16,199.19
GBPJPY,20050615,181000,199.18,199.18,199.10,199.10
GBPJPY,20050615,181100,199.09,199.12,199.08,199.12
GBPJPY,20050615,181200,199.13,199.15,199.11,199.11
GBPJPY,20050615,181300,199.10,199.10,199.07,199.07
GBPJPY,20050615,181400,199.08,199.09,199.07,199.09
GBPJPY,20050615,181500,199.08,199.09,199.07,199.09
GBPJPY,20050615,181600,199.08,199.09,199.06,199.07
GBPJPY,20050615,181700,199.06,199.07,199.05,199.07
GBPJPY,20050615,181800,199.06,199.06,199.05,199.06
GBPJPY,20050615,181900,199.05,199.06,199.03,199.05
GBPJPY,20050615,182000,199.06,199.06,199.02,199.04
GBPJPY,20050615,182100,199.03,199.03,199.00,199.01
GBPJPY,20050615,182200,199.00,199.00,198.99,198.99
GBPJPY,20050615,182300,198.98,198.98,198.97,198.97
GBPJPY,20050615,182400,198.96,198.96,198.93,198.93
GBPJPY,20050615,182500,198.94,198.97,198.93,198.97
GBPJPY,20050615,182600,198.96,198.96,198.93,198.93
GBPJPY,20050615,182700,198.92,198.92,198.85,198.85
GBPJPY,20050615,182800,198.86,198.87,198.85,198.85
GBPJPY,20050615,182900,198.84,198.88,198.84,198.88
GBPJPY,20050615,183000,198.87,198.88,198.85,198.88
GBPJPY,20050615,183100,198.89,198.92,198.89,198.91
GBPJPY,20050615,183200,198.90,198.91,198.89,198.91
GBPJPY,20050615,183300,198.90,198.90,198.88,198.90
GBPJPY,20050615,183400,198.89,198.89,198.85,198.88
GBPJPY,20050615,183500,198.89,198.90,198.87,198.89
GBPJPY,20050615,183600,198.88,198.91,198.87,198.91
GBPJPY,20050615,183700,198.90,198.92,198.87,198.92
GBPJPY,20050615,183800,198.93,198.96,198.93,198.96
GBPJPY,20050615,183900,198.97,198.97,198.96,198.96
GBPJPY,20050615,184000,198.97,198.97,198.94,198.94
GBPJPY,20050615,184100,198.93,198.94,198.93,198.94
GBPJPY,20050615,184200,198.93,198.93,198.89,198.89
GBPJPY,20050615,184300,198.88,198.88,198.85,198.88
GBPJPY,20050615,184400,198.87,198.88,198.87,198.88
GBPJPY,20050615,184500,198.89,198.91,198.88,198.91
GBPJPY,20050615,184600,198.90,198.93,198.90,198.93
GBPJPY,20050615,184700,198.94,198.95,198.94,198.95
GBPJPY,20050615,184800,198.96,198.97,198.95,198.97
GBPJPY,20050615,184900,198.96,198.97,198.94,198.97
GBPJPY,20050615,185000,198.98,199.01,198.98,199.01
GBPJPY,20050615,185100,199.02,199.07,199.02,199.06
GBPJPY,20050615,185200,199.07,199.08,199.05,199.08
GBPJPY,20050615,185300,199.07,199.07,199.04,199.07
GBPJPY,20050615,185400,199.09,199.11,199.08,199.10
GBPJPY,20050615,185500,199.09,199.13,199.09,199.13
GBPJPY,20050615,185600,199.12,199.13,199.12,199.12
GBPJPY,20050615,185700,199.13,199.13,199.07,199.08
GBPJPY,20050615,185800,199.07,199.07,199.04,199.07
GBPJPY,20050615,185900,199.08,199.09,199.08,199.08
GBPJPY,20050615,190000,199.07,199.09,199.07,199.07
GBPJPY,20050615,190100,199.06,199.07,199.06,199.07
GBPJPY,20050615,190200,199.06,199.06,199.03,199.03
GBPJPY,20050615,190300,199.02,199.05,199.00,199.05
GBPJPY,20050615,190400,199.04,199.10,199.04,199.09
GBPJPY,20050615,190500,199.10,199.10,199.09,199.09
GBPJPY,20050615,190600,199.08,199.08,199.05,199.05
GBPJPY,20050615,190700,199.06,199.12,199.06,199.12
GBPJPY,20050615,190800,199.11,199.11,199.10,199.10
GBPJPY,20050615,190900,199.09,199.09,199.07,199.07
GBPJPY,20050615,191000,199.06,199.10,199.06,199.07
GBPJPY,20050615,191100,199.06,199.10,199.06,199.09
GBPJPY,20050615,191200,199.10,199.18,199.10,199.16
GBPJPY,20050615,191300,199.17,199.19,199.16,199.18
GBPJPY,20050615,191400,199.19,199.20,199.16,199.16
GBPJPY,20050615,191500,199.18,199.18,199.15,199.16
GBPJPY,20050615,191600,199.17,199.18,199.15,199.18
GBPJPY,20050615,191700,199.20,199.24,199.20,199.23
GBPJPY,20050615,191800,199.22,199.22,199.21,199.21
GBPJPY,20050615,191900,199.22,199.24,199.20,199.21
GBPJPY,20050615,192000,199.22,199.22,199.18,199.18
GBPJPY,20050615,192100,199.17,199.20,199.17,199.18
GBPJPY,20050615,192200,199.17,199.21,199.17,199.19
GBPJPY,20050615,192300,199.20,199.20,199.17,199.18
GBPJPY,20050615,192400,199.17,199.18,199.16,199.16
GBPJPY,20050615,192500,199.17,199.19,199.17,199.19
GBPJPY,20050615,192600,199.19,199.19,199.19,199.19
GBPJPY,20050615,192700,199.20,199.22,199.20,199.21
GBPJPY,20050615,192800,199.20,199.21,199.20,199.21
GBPJPY,20050615,192900,199.20,199.20,199.19,199.20
GBPJPY,20050615,193000,199.21,199.22,199.19,199.19
GBPJPY,20050615,193100,199.20,199.21,199.19,199.21
GBPJPY,20050615,193200,199.22,199.22,199.19,199.21
GBPJPY,20050615,193300,199.20,199.20,199.18,199.18
GBPJPY,20050615,193400,199.20,199.22,199.20,199.21
GBPJPY,20050615,193500,199.20,199.20,199.18,199.19
GBPJPY,20050615,193600,199.20,199.21,199.18,199.19
GBPJPY,20050615,193700,199.18,199.18,199.14,199.14
GBPJPY,20050615,193800,199.15,199.17,199.15,199.17
GBPJPY,20050615,193900,199.16,199.21,199.15,199.21
GBPJPY,20050615,194000,199.22,199.22,199.22,199.22
GBPJPY,20050615,194100,199.21,199.21,199.17,199.17
GBPJPY,20050615,194200,199.16,199.18,199.13,199.13
GBPJPY,20050615,194300,199.12,199.17,199.12,199.17
GBPJPY,20050615,194400,199.16,199.17,199.15,199.15
GBPJPY,20050615,194500,199.16,199.16,199.15,199.15
GBPJPY,20050615,194600,199.16,199.16,199.15,199.15
GBPJPY,20050615,194700,199.14,199.18,199.14,199.18
GBPJPY,20050615,194800,199.17,199.17,199.12,199.12
GBPJPY,20050615,194900,199.13,199.13,199.10,199.10
GBPJPY,20050615,195000,199.11,199.12,199.11,199.12
GBPJPY,20050615,195100,199.13,199.15,199.12,199.15
GBPJPY,20050615,195200,199.16,199.17,199.15,199.17
GBPJPY,20050615,195300,199.18,199.18,199.13,199.17
GBPJPY,20050615,195400,199.15,199.23,199.15,199.23
GBPJPY,20050615,195500,199.24,199.24,199.21,199.21
GBPJPY,20050615,195600,199.22,199.22,199.20,199.22
GBPJPY,20050615,195700,199.21,199.22,199.21,199.21
GBPJPY,20050615,195800,199.21,199.21,199.21,199.21
GBPJPY,20050615,195900,199.20,199.21,199.19,199.19
GBPJPY,20050615,200000,199.18,199.22,199.17,199.22
GBPJPY,20050615,200100,199.21,199.24,199.21,199.21
GBPJPY,20050615,200200,199.19,199.22,199.19,199.21
GBPJPY,20050615,200300,199.20,199.21,199.16,199.16
GBPJPY,20050615,200400,199.17,199.20,199.17,199.19
GBPJPY,20050615,200500,199.20,199.21,199.18,199.19
GBPJPY,20050615,200600,199.21,199.21,199.15,199.18
GBPJPY,20050615,200700,199.19,199.21,199.19,199.21
GBPJPY,20050615,200800,199.20,199.20,199.15,199.15
GBPJPY,20050615,200900,199.14,199.16,199.13,199.13
GBPJPY,20050615,201000,199.12,199.13,199.12,199.12
GBPJPY,20050615,201100,199.13,199.15,199.13,199.15
GBPJPY,20050615,201200,199.14,199.14,199.10,199.12
GBPJPY,20050615,201300,199.11,199.11,199.09,199.09
GBPJPY,20050615,201400,199.10,199.11,199.09,199.10
GBPJPY,20050615,201500,199.09,199.10,199.08,199.10
GBPJPY,20050615,201600,199.09,199.09,199.07,199.08
GBPJPY,20050615,201700,199.09,199.12,199.09,199.10
GBPJPY,20050615,201800,199.11,199.12,199.10,199.10
GBPJPY,20050615,201900,199.11,199.12,199.11,199.12
GBPJPY,20050615,202000,199.12,199.13,199.11,199.11
GBPJPY,20050615,202100,199.10,199.11,199.10,199.10
GBPJPY,20050615,202200,199.11,199.13,199.11,199.13
GBPJPY,20050615,202300,199.14,199.16,199.12,199.15
GBPJPY,20050615,202400,199.14,199.15,199.11,199.11
GBPJPY,20050615,202500,199.12,199.12,199.09,199.10
GBPJPY,20050615,202600,199.09,199.11,199.09,199.09
GBPJPY,20050615,202700,199.10,199.12,199.10,199.12
GBPJPY,20050615,202800,199.10,199.10,199.07,199.09
GBPJPY,20050615,202900,199.10,199.12,199.09,199.10
GBPJPY,20050615,203000,199.11,199.14,199.10,199.14
GBPJPY,20050615,203100,199.15,199.15,199.11,199.15
GBPJPY,20050615,203200,199.14,199.14,199.12,199.12
GBPJPY,20050615,203300,199.13,199.15,199.12,199.14
GBPJPY,20050615,203400,199.13,199.14,199.10,199.11
GBPJPY,20050615,203500,199.12,199.14,199.12,199.13
GBPJPY,20050615,203600,199.12,199.12,199.11,199.12
GBPJPY,20050615,203700,199.11,199.12,199.10,199.10
GBPJPY,20050615,203800,199.09,199.10,199.09,199.10
GBPJPY,20050615,203900,199.10,199.10,199.10,199.10
GBPJPY,20050615,204000,199.09,199.10,199.09,199.09
GBPJPY,20050615,204100,199.08,199.08,199.07,199.07
GBPJPY,20050615,204200,199.08,199.08,199.06,199.06
GBPJPY,20050615,204300,199.07,199.07,199.03,199.03
GBPJPY,20050615,204400,199.04,199.05,199.02,199.03
GBPJPY,20050615,204500,199.04,199.07,199.04,199.07
GBPJPY,20050615,204600,199.08,199.09,199.08,199.08
GBPJPY,20050615,204700,199.07,199.09,199.07,199.09
GBPJPY,20050615,204800,199.08,199.09,199.08,199.09
GBPJPY,20050615,204900,199.10,199.11,199.10,199.10
GBPJPY,20050615,205000,199.11,199.13,199.11,199.13
GBPJPY,20050615,205100,199.12,199.13,199.12,199.13
GBPJPY,20050615,205200,199.14,199.14,199.12,199.12
GBPJPY,20050615,205300,199.13,199.16,199.13,199.15
GBPJPY,20050615,205400,199.14,199.14,199.12,199.13
GBPJPY,20050615,205500,199.14,199.15,199.11,199.15
GBPJPY,20050615,205600,199.16,199.16,199.16,199.16
GBPJPY,20050615,205700,199.17,199.18,199.17,199.18
GBPJPY,20050615,205800,199.19,199.20,199.18,199.18
GBPJPY,20050615,205900,199.17,199.20,199.17,199.18
GBPJPY,20050615,210000,199.19,199.19,199.14,199.14
GBPJPY,20050615,210100,199.13,199.15,199.12,199.15
GBPJPY,20050615,210200,199.16,199.16,199.15,199.15
GBPJPY,20050615,210300,199.14,199.15,199.14,199.15
GBPJPY,20050615,210400,199.14,199.14,199.14,199.14
GBPJPY,20050615,210500,199.13,199.13,199.11,199.11
GBPJPY,20050615,210600,199.12,199.13,199.12,199.13
GBPJPY,20050615,210700,199.13,199.13,199.13,199.13
GBPJPY,20050615,210800,199.12,199.12,199.12,199.12
GBPJPY,20050615,210900,199.11,199.11,199.10,199.10
GBPJPY,20050615,211000,199.09,199.10,199.09,199.10
GBPJPY,20050615,211100,199.11,199.11,199.10,199.11
GBPJPY,20050615,211200,199.12,199.12,199.11,199.11
GBPJPY,20050615,211300,199.10,199.10,199.04,199.04
GBPJPY,20050615,211400,199.03,199.04,199.03,199.03
GBPJPY,20050615,211500,199.04,199.06,199.04,199.05
GBPJPY,20050615,211600,199.04,199.04,199.03,199.04
GBPJPY,20050615,211700,199.03,199.04,199.02,199.03
GBPJPY,20050615,211800,199.01,199.01,199.01,199.01
GBPJPY,20050615,211900,199.01,199.01,198.97,198.97
GBPJPY,20050615,212000,198.96,198.97,198.96,198.96
GBPJPY,20050615,212100,198.96,198.96,198.94,198.94
GBPJPY,20050615,212200,198.93,198.97,198.93,198.96
GBPJPY,20050615,212300,198.95,198.95,198.92,198.93
GBPJPY,20050615,212400,198.94,198.94,198.92,198.92
GBPJPY,20050615,212500,198.93,198.93,198.91,198.91
GBPJPY,20050615,212600,198.91,198.91,198.91,198.91
GBPJPY,20050615,212700,198.92,198.93,198.92,198.93
GBPJPY,20050615,212800,198.92,198.92,198.91,198.91
GBPJPY,20050615,212900,198.92,198.92,198.89,198.89
GBPJPY,20050615,213000,198.90,198.91,198.90,198.91
GBPJPY,20050615,213100,198.93,198.93,198.91,198.91
GBPJPY,20050615,213200,198.92,198.92,198.91,198.92
GBPJPY,20050615,213300,198.93,198.93,198.91,198.91
GBPJPY,20050615,213400,198.90,198.90,198.87,198.88
GBPJPY,20050615,213500,198.89,198.89,198.89,198.89
GBPJPY,20050615,213600,198.89,198.89,198.83,198.83
GBPJPY,20050615,213700,198.82,198.83,198.82,198.83
GBPJPY,20050615,213800,198.82,198.82,198.82,198.82
GBPJPY,20050615,213900,198.82,198.83,198.82,198.83
GBPJPY,20050615,214000,198.83,198.83,198.82,198.82
GBPJPY,20050615,214100,198.83,198.84,198.83,198.84
GBPJPY,20050615,214200,198.83,198.85,198.83,198.85
GBPJPY,20050615,214300,198.86,198.86,198.85,198.85
GBPJPY,20050615,214400,198.84,198.85,198.84,198.85
GBPJPY,20050615,214500,198.84,198.84,198.84,198.84
GBPJPY,20050615,214600,198.83,198.83,198.83,198.83
GBPJPY,20050615,214700,198.83,198.83,198.82,198.82
GBPJPY,20050615,214800,198.81,198.81,198.80,198.81
GBPJPY,20050615,214900,198.80,198.80,198.78,198.80
GBPJPY,20050615,215000,198.79,198.82,198.79,198.82
GBPJPY,20050615,215100,198.83,198.83,198.83,198.83
GBPJPY,20050615,215200,198.84,198.85,198.83,198.83
GBPJPY,20050615,215300,198.83,198.83,198.83,198.83
GBPJPY,20050615,215400,198.84,198.84,198.84,198.84
GBPJPY,20050615,215500,198.83,198.83,198.83,198.83
GBPJPY,20050615,215600,198.83,198.85,198.83,198.85
GBPJPY,20050615,215700,198.85,198.85,198.84,198.84
GBPJPY,20050615,215800,198.85,198.85,198.85,198.85
GBPJPY,20050615,215900,198.85,198.87,198.85,198.87
GBPJPY,20050615,220000,198.88,198.91,198.88,198.91
GBPJPY,20050615,220100,198.90,198.90,198.89,198.89
GBPJPY,20050615,220200,198.88,198.88,198.87,198.88
GBPJPY,20050615,220300,198.87,198.91,198.87,198.91
GBPJPY,20050615,220400,198.90,198.93,198.90,198.92
GBPJPY,20050615,220500,198.91,198.91,198.88,198.90
GBPJPY,20050615,220600,198.91,198.93,198.91,198.93
GBPJPY,20050615,220700,198.94,198.96,198.94,198.95
GBPJPY,20050615,220800,198.96,198.97,198.96,198.96
GBPJPY,20050615,220900,198.97,198.97,198.96,198.97
GBPJPY,20050615,221000,198.96,198.96,198.94,198.94
GBPJPY,20050615,221100,198.93,198.93,198.92,198.93
GBPJPY,20050615,221200,198.94,198.95,198.93,198.93
GBPJPY,20050615,221300,198.94,198.96,198.94,198.96
GBPJPY,20050615,221400,198.95,198.95,198.93,198.94
GBPJPY,20050615,221500,198.95,198.95,198.95,198.95
GBPJPY,20050615,221600,198.94,198.94,198.94,198.94
GBPJPY,20050615,221700,198.94,198.94,198.93,198.94
GBPJPY,20050615,221800,198.93,198.93,198.92,198.92
GBPJPY,20050615,221900,198.91,198.92,198.91,198.91
GBPJPY,20050615,222000,198.92,198.92,198.91,198.91
GBPJPY,20050615,222100,198.90,198.90,198.88,198.88
GBPJPY,20050615,222200,198.89,198.90,198.88,198.90
GBPJPY,20050615,222300,198.89,198.89,198.88,198.89
GBPJPY,20050615,222400,198.88,198.88,198.86,198.86
GBPJPY,20050615,222500,198.87,198.89,198.87,198.89
GBPJPY,20050615,222600,198.90,198.90,198.89,198.90
GBPJPY,20050615,222700,198.90,198.91,198.90,198.91
GBPJPY,20050615,222800,198.90,198.91,198.89,198.89
GBPJPY,20050615,222900,198.90,198.90,198.90,198.90
GBPJPY,20050615,223000,198.91,198.92,198.91,198.92
GBPJPY,20050615,223100,198.91,198.92,198.90,198.90
GBPJPY,20050615,223200,198.90,198.90,198.90,198.90
GBPJPY,20050615,223300,198.91,198.92,198.91,198.92
GBPJPY,20050615,223400,198.91,198.91,198.90,198.91
GBPJPY,20050615,223500,198.91,198.91,198.90,198.90
GBPJPY,20050615,223600,198.89,198.89,198.88,198.89
GBPJPY,20050615,223700,198.88,198.88,198.87,198.88
GBPJPY,20050615,223800,198.89,198.90,198.89,198.89
GBPJPY,20050615,223900,198.90,198.90,198.90,198.90
GBPJPY,20050615,224000,198.89,198.91,198.89,198.91
GBPJPY,20050615,224100,198.92,198.92,198.92,198.92
GBPJPY,20050615,224200,198.92,198.92,198.90,198.91
GBPJPY,20050615,224300,198.92,198.92,198.92,198.92
GBPJPY,20050615,224400,198.92,198.93,198.92,198.92
GBPJPY,20050615,224500,198.93,198.96,198.93,198.96
GBPJPY,20050615,224600,198.95,199.00,198.95,198.99
GBPJPY,20050615,224700,198.97,198.99,198.96,198.99
GBPJPY,20050615,224800,198.98,198.99,198.96,198.98
GBPJPY,20050615,224900,198.98,198.98,198.98,198.98
GBPJPY,20050615,225000,198.97,198.98,198.94,198.94
GBPJPY,20050615,225100,198.95,198.96,198.94,198.96
GBPJPY,20050615,225200,198.95,198.95,198.93,198.95
GBPJPY,20050615,225300,198.94,198.95,198.93,198.95
GBPJPY,20050615,225400,198.96,198.96,198.96,198.96
GBPJPY,20050615,225500,198.96,198.97,198.96,198.97
GBPJPY,20050615,225600,198.96,198.99,198.96,198.99
GBPJPY,20050615,225700,199.00,199.00,199.00,199.00
GBPJPY,20050615,225800,199.00,199.00,198.99,199.00
GBPJPY,20050615,225900,199.01,199.01,199.01,199.01
GBPJPY,20050615,230000,199.00,199.00,198.99,198.99
GBPJPY,20050615,230100,198.98,199.00,198.98,198.99
GBPJPY,20050615,230200,198.98,198.99,198.97,198.99
GBPJPY,20050615,230300,198.98,198.98,198.97,198.97
GBPJPY,20050615,230400,198.96,198.96,198.94,198.94
GBPJPY,20050615,230500,198.95,198.96,198.93,198.93
GBPJPY,20050615,230600,198.92,198.92,198.91,198.92
GBPJPY,20050615,230700,198.91,198.93,198.91,198.93
GBPJPY,20050615,230800,198.93,198.95,198.93,198.95
GBPJPY,20050615,230900,198.96,198.99,198.96,198.99
GBPJPY,20050615,231000,198.99,198.99,198.97,198.97
GBPJPY,20050615,231100,198.98,198.99,198.97,198.97
GBPJPY,20050615,231200,198.96,198.96,198.96,198.96
GBPJPY,20050615,231300,198.96,198.96,198.95,198.95
GBPJPY,20050615,231400,198.96,198.96,198.96,198.96
GBPJPY,20050615,231500,198.96,198.96,198.96,198.96
GBPJPY,20050615,231600,198.96,198.96,198.95,198.95
GBPJPY,20050615,231700,198.94,198.94,198.93,198.94
GBPJPY,20050615,231800,198.93,198.95,198.93,198.95
GBPJPY,20050615,231900,198.94,198.96,198.94,198.96
GBPJPY,20050615,232000,198.97,198.98,198.97,198.97
GBPJPY,20050615,232100,198.96,199.00,198.96,199.00
GBPJPY,20050615,232200,199.01,199.03,199.01,199.01
GBPJPY,20050615,232300,199.00,199.00,199.00,199.00
GBPJPY,20050615,232400,199.01,199.03,199.01,199.03
GBPJPY,20050615,232500,199.02,199.02,199.01,199.02
GBPJPY,20050615,232600,199.03,199.04,199.03,199.04
GBPJPY,20050615,232700,199.03,199.03,199.01,199.01
GBPJPY,20050615,232800,199.01,199.01,199.01,199.01
GBPJPY,20050615,232900,199.00,199.00,198.97,198.97
GBPJPY,20050615,233000,198.96,198.97,198.95,198.95
GBPJPY,20050615,233100,198.96,198.97,198.96,198.96
GBPJPY,20050615,233200,198.97,198.97,198.96,198.96
GBPJPY,20050615,233300,198.95,198.95,198.93,198.93
GBPJPY,20050615,233400,198.93,198.93,198.92,198.92
GBPJPY,20050615,233500,198.93,198.93,198.93,198.93
GBPJPY,20050615,233600,198.92,198.94,198.92,198.94
GBPJPY,20050615,233700,198.95,198.95,198.94,198.94
GBPJPY,20050615,233800,198.94,198.94,198.94,198.94
GBPJPY,20050615,233900,198.93,198.93,198.91,198.91
GBPJPY,20050615,234000,198.92,198.92,198.92,198.92
GBPJPY,20050615,234100,198.93,198.93,198.91,198.91
GBPJPY,20050615,234200,198.92,198.92,198.92,198.92
GBPJPY,20050615,234300,198.92,198.93,198.92,198.93
GBPJPY,20050615,234400,198.94,198.95,198.94,198.94
GBPJPY,20050615,234500,198.93,198.95,198.93,198.95
GBPJPY,20050615,234600,198.94,198.94,198.94,198.94
GBPJPY,20050615,234700,198.95,198.96,198.95,198.96
GBPJPY,20050615,234800,198.96,198.96,198.96,198.96
GBPJPY,20050615,234900,198.96,198.97,198.96,198.96
GBPJPY,20050615,235000,198.95,198.95,198.94,198.95
GBPJPY,20050615,235100,198.94,198.94,198.93,198.93
GBPJPY,20050615,235200,198.94,198.94,198.94,198.94
GBPJPY,20050615,235300,198.94,198.94,198.94,198.94
GBPJPY,20050615,235400,198.94,198.94,198.92,198.92
GBPJPY,20050615,235500,198.93,198.94,198.92,198.93
GBPJPY,20050615,235600,198.93,198.93,198.93,198.93
GBPJPY,20050615,235700,198.94,198.94,198.93,198.94
GBPJPY,20050615,235800,198.94,198.95,198.94,198.95
GBPJPY,20050615,235900,198.94,198.94,198.94,198.94
GBPJPY,20050616,000000,198.94,198.97,198.94,198.97
CHFJPY,20050615,000100,85.61,85.61,85.61,85.61
CHFJPY,20050615,000200,85.62,85.62,85.61,85.62
CHFJPY,20050615,000300,85.62,85.62,85.62,85.62
CHFJPY,20050615,000400,85.61,85.62,85.61,85.61
CHFJPY,20050615,000500,85.61,85.61,85.61,85.61
CHFJPY,20050615,000600,85.61,85.61,85.61,85.61
CHFJPY,20050615,000700,85.62,85.63,85.62,85.63
CHFJPY,20050615,000800,85.62,85.63,85.62,85.63
CHFJPY,20050615,000900,85.62,85.63,85.62,85.63
CHFJPY,20050615,001000,85.62,85.62,85.62,85.62
CHFJPY,20050615,001100,85.62,85.63,85.62,85.63
CHFJPY,20050615,001200,85.62,85.62,85.60,85.60
CHFJPY,20050615,001300,85.61,85.61,85.61,85.61
CHFJPY,20050615,001400,85.61,85.61,85.61,85.61
CHFJPY,20050615,001500,85.61,85.61,85.61,85.61
CHFJPY,20050615,001600,85.61,85.61,85.60,85.60
CHFJPY,20050615,001700,85.59,85.60,85.58,85.58
CHFJPY,20050615,001800,85.59,85.61,85.59,85.61
CHFJPY,20050615,001900,85.61,85.61,85.61,85.61
CHFJPY,20050615,002000,85.61,85.61,85.61,85.61
CHFJPY,20050615,002100,85.61,85.61,85.61,85.61
CHFJPY,20050615,002200,85.61,85.61,85.61,85.61
CHFJPY,20050615,002300,85.62,85.62,85.62,85.62
CHFJPY,20050615,002400,85.62,85.62,85.62,85.62
CHFJPY,20050615,002500,85.62,85.62,85.62,85.62
CHFJPY,20050615,002600,85.62,85.62,85.62,85.62
CHFJPY,20050615,002700,85.62,85.62,85.62,85.62
CHFJPY,20050615,002800,85.62,85.62,85.62,85.62
CHFJPY,20050615,002900,85.61,85.61,85.61,85.61
CHFJPY,20050615,003000,85.61,85.61,85.61,85.61
CHFJPY,20050615,003100,85.61,85.61,85.61,85.61
CHFJPY,20050615,003200,85.61,85.62,85.61,85.61
CHFJPY,20050615,003300,85.62,85.62,85.61,85.61
CHFJPY,20050615,003400,85.61,85.61,85.61,85.61
CHFJPY,20050615,003500,85.60,85.60,85.60,85.60
CHFJPY,20050615,003600,85.61,85.61,85.61,85.61
CHFJPY,20050615,003700,85.61,85.61,85.60,85.61
CHFJPY,20050615,003800,85.60,85.61,85.60,85.61
CHFJPY,20050615,003900,85.61,85.61,85.61,85.61
CHFJPY,20050615,004000,85.61,85.61,85.61,85.61
CHFJPY,20050615,004100,85.61,85.62,85.61,85.62
CHFJPY,20050615,004200,85.61,85.62,85.61,85.61
CHFJPY,20050615,004300,85.62,85.62,85.61,85.61
CHFJPY,20050615,004400,85.61,85.61,85.61,85.61
CHFJPY,20050615,004500,85.61,85.61,85.61,85.61
CHFJPY,20050615,004600,85.61,85.61,85.61,85.61
CHFJPY,20050615,004700,85.61,85.61,85.61,85.61
CHFJPY,20050615,004800,85.61,85.61,85.61,85.61
CHFJPY,20050615,004900,85.60,85.60,85.60,85.60
CHFJPY,20050615,005000,85.60,85.60,85.59,85.60
CHFJPY,20050615,005100,85.60,85.61,85.60,85.61
CHFJPY,20050615,005200,85.60,85.60,85.60,85.60
CHFJPY,20050615,005300,85.60,85.60,85.59,85.60
CHFJPY,20050615,005400,85.60,85.60,85.60,85.60
CHFJPY,20050615,005500,85.61,85.61,85.61,85.61
CHFJPY,20050615,005600,85.61,85.61,85.61,85.61
CHFJPY,20050615,005700,85.61,85.61,85.61,85.61
CHFJPY,20050615,005800,85.61,85.61,85.61,85.61
CHFJPY,20050615,005900,85.60,85.61,85.60,85.61
CHFJPY,20050615,010000,85.61,85.61,85.61,85.61
CHFJPY,20050615,010100,85.60,85.60,85.59,85.59
CHFJPY,20050615,010200,85.59,85.59,85.59,85.59
CHFJPY,20050615,010300,85.59,85.59,85.59,85.59
CHFJPY,20050615,010400,85.59,85.59,85.59,85.59
CHFJPY,20050615,010500,85.60,85.60,85.60,85.60
CHFJPY,20050615,010600,85.59,85.60,85.59,85.59
CHFJPY,20050615,010700,85.60,85.60,85.60,85.60
CHFJPY,20050615,010800,85.60,85.60,85.60,85.60
CHFJPY,20050615,010900,85.60,85.60,85.59,85.59
CHFJPY,20050615,011000,85.60,85.60,85.59,85.59
CHFJPY,20050615,011100,85.59,85.59,85.59,85.59
CHFJPY,20050615,011200,85.59,85.59,85.59,85.59
CHFJPY,20050615,011300,85.60,85.60,85.60,85.60
CHFJPY,20050615,011400,85.59,85.60,85.59,85.60
CHFJPY,20050615,011500,85.59,85.59,85.58,85.58
CHFJPY,20050615,011600,85.58,85.58,85.58,85.58
CHFJPY,20050615,011700,85.58,85.58,85.58,85.58
CHFJPY,20050615,011800,85.57,85.58,85.57,85.57
CHFJPY,20050615,011900,85.57,85.57,85.55,85.55
CHFJPY,20050615,012000,85.56,85.57,85.56,85.57
CHFJPY,20050615,012100,85.58,85.58,85.57,85.58
CHFJPY,20050615,012200,85.59,85.59,85.59,85.59
CHFJPY,20050615,012300,85.59,85.60,85.59,85.60
CHFJPY,20050615,012400,85.60,85.62,85.60,85.61
CHFJPY,20050615,012500,85.61,85.61,85.61,85.61
CHFJPY,20050615,012600,85.60,85.60,85.58,85.58
CHFJPY,20050615,012700,85.58,85.58,85.58,85.58
CHFJPY,20050615,012800,85.59,85.61,85.59,85.61
CHFJPY,20050615,012900,85.60,85.61,85.60,85.61
CHFJPY,20050615,013000,85.60,85.61,85.60,85.61
CHFJPY,20050615,013100,85.62,85.62,85.62,85.62
CHFJPY,20050615,013200,85.62,85.62,85.60,85.60
CHFJPY,20050615,013300,85.61,85.62,85.61,85.62
CHFJPY,20050615,013400,85.62,85.62,85.62,85.62
CHFJPY,20050615,013500,85.61,85.62,85.61,85.61
CHFJPY,20050615,013600,85.61,85.61,85.60,85.60
CHFJPY,20050615,013700,85.61,85.62,85.60,85.62
CHFJPY,20050615,013800,85.62,85.62,85.62,85.62
CHFJPY,20050615,013900,85.61,85.63,85.61,85.63
CHFJPY,20050615,014000,85.62,85.63,85.62,85.62
CHFJPY,20050615,014100,85.62,85.62,85.62,85.62
CHFJPY,20050615,014200,85.62,85.62,85.62,85.62
CHFJPY,20050615,014300,85.61,85.62,85.61,85.62
CHFJPY,20050615,014400,85.61,85.61,85.61,85.61
CHFJPY,20050615,014500,85.61,85.61,85.60,85.60
CHFJPY,20050615,014600,85.59,85.59,85.59,85.59
CHFJPY,20050615,014700,85.58,85.59,85.58,85.59
CHFJPY,20050615,014800,85.58,85.59,85.58,85.59
CHFJPY,20050615,014900,85.60,85.60,85.60,85.60
CHFJPY,20050615,015000,85.60,85.60,85.59,85.59
CHFJPY,20050615,015100,85.59,85.59,85.59,85.59
CHFJPY,20050615,015200,85.60,85.61,85.60,85.61
CHFJPY,20050615,015300,85.60,85.61,85.60,85.61
CHFJPY,20050615,015400,85.62,85.62,85.62,85.62
CHFJPY,20050615,015500,85.62,85.62,85.62,85.62
CHFJPY,20050615,015600,85.61,85.62,85.61,85.62
CHFJPY,20050615,015700,85.62,85.62,85.62,85.62
CHFJPY,20050615,015800,85.62,85.63,85.62,85.63
CHFJPY,20050615,015900,85.64,85.64,85.64,85.64
CHFJPY,20050615,020000,85.64,85.64,85.64,85.64
CHFJPY,20050615,020100,85.64,85.65,85.64,85.64
CHFJPY,20050615,020200,85.65,85.65,85.65,85.65
CHFJPY,20050615,020300,85.64,85.65,85.64,85.65
CHFJPY,20050615,020400,85.65,85.65,85.65,85.65
CHFJPY,20050615,020500,85.65,85.65,85.65,85.65
CHFJPY,20050615,020600,85.66,85.67,85.66,85.66
CHFJPY,20050615,020700,85.67,85.69,85.66,85.69
CHFJPY,20050615,020800,85.68,85.68,85.67,85.68
CHFJPY,20050615,020900,85.68,85.68,85.68,85.68
CHFJPY,20050615,021000,85.68,85.68,85.68,85.68
CHFJPY,20050615,021100,85.67,85.67,85.67,85.67
CHFJPY,20050615,021200,85.67,85.67,85.66,85.66
CHFJPY,20050615,021300,85.67,85.67,85.66,85.66
CHFJPY,20050615,021400,85.67,85.67,85.66,85.66
CHFJPY,20050615,021500,85.66,85.66,85.65,85.65
CHFJPY,20050615,021600,85.66,85.66,85.65,85.65
CHFJPY,20050615,021700,85.66,85.66,85.66,85.66
CHFJPY,20050615,021800,85.66,85.66,85.66,85.66
CHFJPY,20050615,021900,85.66,85.66,85.66,85.66
CHFJPY,20050615,022000,85.67,85.67,85.66,85.67
CHFJPY,20050615,022100,85.67,85.67,85.67,85.67
CHFJPY,20050615,022200,85.68,85.68,85.67,85.68
CHFJPY,20050615,022300,85.69,85.69,85.69,85.69
CHFJPY,20050615,022400,85.69,85.69,85.68,85.69
CHFJPY,20050615,022500,85.69,85.69,85.69,85.69
CHFJPY,20050615,022600,85.68,85.69,85.68,85.69
CHFJPY,20050615,022700,85.68,85.69,85.68,85.69
CHFJPY,20050615,022800,85.70,85.70,85.69,85.69
CHFJPY,20050615,022900,85.69,85.69,85.68,85.68
CHFJPY,20050615,023000,85.67,85.67,85.67,85.67
CHFJPY,20050615,023100,85.68,85.68,85.67,85.68
CHFJPY,20050615,023200,85.67,85.67,85.67,85.67
CHFJPY,20050615,023300,85.67,85.67,85.67,85.67
CHFJPY,20050615,023400,85.67,85.67,85.67,85.67
CHFJPY,20050615,023500,85.67,85.67,85.67,85.67
CHFJPY,20050615,023600,85.66,85.67,85.66,85.66
CHFJPY,20050615,023700,85.67,85.67,85.67,85.67
CHFJPY,20050615,023800,85.67,85.67,85.67,85.67
CHFJPY,20050615,023900,85.66,85.67,85.65,85.67
CHFJPY,20050615,024000,85.67,85.68,85.67,85.68
CHFJPY,20050615,024100,85.67,85.68,85.67,85.68
CHFJPY,20050615,024200,85.69,85.70,85.69,85.70
CHFJPY,20050615,024300,85.69,85.69,85.69,85.69
CHFJPY,20050615,024400,85.69,85.69,85.69,85.69
CHFJPY,20050615,024500,85.70,85.70,85.70,85.70
CHFJPY,20050615,024600,85.70,85.71,85.70,85.71
CHFJPY,20050615,024700,85.70,85.70,85.70,85.70
CHFJPY,20050615,024800,85.70,85.70,85.70,85.70
CHFJPY,20050615,024900,85.70,85.70,85.70,85.70
CHFJPY,20050615,025000,85.70,85.70,85.70,85.70
CHFJPY,20050615,025100,85.70,85.71,85.70,85.71
CHFJPY,20050615,025200,85.71,85.71,85.71,85.71
CHFJPY,20050615,025300,85.71,85.71,85.71,85.71
CHFJPY,20050615,025400,85.70,85.70,85.69,85.70
CHFJPY,20050615,025500,85.69,85.70,85.69,85.69
CHFJPY,20050615,025600,85.68,85.69,85.68,85.68
CHFJPY,20050615,025700,85.69,85.70,85.69,85.70
CHFJPY,20050615,025800,85.70,85.70,85.70,85.70
CHFJPY,20050615,025900,85.70,85.70,85.70,85.70
CHFJPY,20050615,030000,85.69,85.69,85.69,85.69
CHFJPY,20050615,030100,85.69,85.69,85.68,85.68
CHFJPY,20050615,030200,85.67,85.67,85.67,85.67
CHFJPY,20050615,030300,85.67,85.67,85.66,85.66
CHFJPY,20050615,030400,85.66,85.66,85.65,85.65
CHFJPY,20050615,030500,85.66,85.66,85.66,85.66
CHFJPY,20050615,030600,85.66,85.66,85.66,85.66
CHFJPY,20050615,030700,85.67,85.68,85.67,85.67
CHFJPY,20050615,030800,85.68,85.68,85.67,85.67
CHFJPY,20050615,030900,85.67,85.67,85.66,85.66
CHFJPY,20050615,031000,85.66,85.67,85.66,85.67
CHFJPY,20050615,031100,85.68,85.68,85.68,85.68
CHFJPY,20050615,031200,85.67,85.69,85.67,85.69
CHFJPY,20050615,031300,85.68,85.69,85.68,85.69
CHFJPY,20050615,031400,85.68,85.68,85.67,85.67
CHFJPY,20050615,031500,85.67,85.69,85.67,85.68
CHFJPY,20050615,031600,85.69,85.69,85.68,85.68
CHFJPY,20050615,031700,85.67,85.67,85.67,85.67
CHFJPY,20050615,031800,85.67,85.67,85.67,85.67
CHFJPY,20050615,031900,85.68,85.68,85.67,85.67
CHFJPY,20050615,032000,85.67,85.67,85.67,85.67
CHFJPY,20050615,032100,85.67,85.67,85.67,85.67
CHFJPY,20050615,032200,85.66,85.66,85.66,85.66
CHFJPY,20050615,032300,85.66,85.66,85.66,85.66
CHFJPY,20050615,032400,85.66,85.66,85.66,85.66
CHFJPY,20050615,032500,85.66,85.66,85.64,85.64
CHFJPY,20050615,032600,85.65,85.65,85.65,85.65
CHFJPY,20050615,032700,85.65,85.65,85.64,85.65
CHFJPY,20050615,032800,85.64,85.64,85.63,85.63
CHFJPY,20050615,032900,85.64,85.64,85.64,85.64
CHFJPY,20050615,033000,85.64,85.64,85.64,85.64
CHFJPY,20050615,033100,85.64,85.64,85.63,85.63
CHFJPY,20050615,033200,85.64,85.64,85.64,85.64
CHFJPY,20050615,033300,85.65,85.67,85.65,85.67
CHFJPY,20050615,033400,85.66,85.66,85.65,85.66
CHFJPY,20050615,033500,85.67,85.67,85.66,85.66
CHFJPY,20050615,033600,85.67,85.67,85.66,85.66
CHFJPY,20050615,033700,85.67,85.67,85.66,85.66
CHFJPY,20050615,033800,85.66,85.66,85.66,85.66
CHFJPY,20050615,033900,85.66,85.67,85.66,85.67
CHFJPY,20050615,034000,85.66,85.67,85.66,85.67
CHFJPY,20050615,034100,85.67,85.67,85.67,85.67
CHFJPY,20050615,034200,85.68,85.68,85.67,85.67
CHFJPY,20050615,034300,85.68,85.68,85.67,85.67
CHFJPY,20050615,034400,85.67,85.67,85.66,85.66
CHFJPY,20050615,034500,85.66,85.66,85.66,85.66
CHFJPY,20050615,034600,85.66,85.66,85.65,85.65
CHFJPY,20050615,034700,85.66,85.66,85.66,85.66
CHFJPY,20050615,034800,85.65,85.65,85.65,85.65
CHFJPY,20050615,034900,85.65,85.65,85.65,85.65
CHFJPY,20050615,035000,85.65,85.65,85.65,85.65
CHFJPY,20050615,035100,85.64,85.65,85.64,85.65
CHFJPY,20050615,035200,85.66,85.66,85.66,85.66
CHFJPY,20050615,035300,85.66,85.66,85.65,85.65
CHFJPY,20050615,035400,85.65,85.65,85.65,85.65
CHFJPY,20050615,035500,85.64,85.64,85.64,85.64
CHFJPY,20050615,035600,85.65,85.65,85.64,85.64
CHFJPY,20050615,035700,85.64,85.65,85.64,85.64
CHFJPY,20050615,035800,85.63,85.64,85.63,85.63
CHFJPY,20050615,035900,85.63,85.63,85.62,85.62
CHFJPY,20050615,040000,85.63,85.63,85.62,85.62
CHFJPY,20050615,040100,85.63,85.64,85.63,85.64
CHFJPY,20050615,040200,85.64,85.65,85.64,85.65
CHFJPY,20050615,040300,85.66,85.66,85.65,85.66
CHFJPY,20050615,040400,85.65,85.66,85.64,85.64
CHFJPY,20050615,040500,85.65,85.65,85.64,85.65
CHFJPY,20050615,040600,85.64,85.65,85.64,85.65
CHFJPY,20050615,040700,85.65,85.65,85.65,85.65
CHFJPY,20050615,040800,85.66,85.66,85.65,85.65
CHFJPY,20050615,040900,85.66,85.66,85.65,85.65
CHFJPY,20050615,041000,85.66,85.66,85.65,85.65
CHFJPY,20050615,041100,85.66,85.66,85.66,85.66
CHFJPY,20050615,041200,85.65,85.67,85.65,85.67
CHFJPY,20050615,041300,85.66,85.67,85.66,85.67
CHFJPY,20050615,041400,85.67,85.67,85.67,85.67
CHFJPY,20050615,041500,85.66,85.67,85.66,85.67
CHFJPY,20050615,041600,85.66,85.66,85.65,85.65
CHFJPY,20050615,041700,85.66,85.67,85.66,85.67
CHFJPY,20050615,041800,85.67,85.67,85.67,85.67
CHFJPY,20050615,041900,85.67,85.67,85.67,85.67
CHFJPY,20050615,042000,85.67,85.67,85.67,85.67
CHFJPY,20050615,042100,85.66,85.66,85.66,85.66
CHFJPY,20050615,042200,85.66,85.66,85.66,85.66
CHFJPY,20050615,042300,85.66,85.66,85.66,85.66
CHFJPY,20050615,042400,85.66,85.66,85.66,85.66
CHFJPY,20050615,042500,85.66,85.66,85.66,85.66
CHFJPY,20050615,042600,85.65,85.65,85.65,85.65
CHFJPY,20050615,042700,85.66,85.66,85.65,85.65
CHFJPY,20050615,042800,85.65,85.65,85.65,85.65
CHFJPY,20050615,042900,85.64,85.64,85.64,85.64
CHFJPY,20050615,043000,85.65,85.65,85.64,85.65
CHFJPY,20050615,043100,85.66,85.66,85.65,85.66
CHFJPY,20050615,043200,85.65,85.66,85.65,85.66
CHFJPY,20050615,043300,85.66,85.66,85.65,85.66
CHFJPY,20050615,043400,85.67,85.67,85.67,85.67
CHFJPY,20050615,043500,85.68,85.68,85.67,85.68
CHFJPY,20050615,043600,85.67,85.67,85.67,85.67
CHFJPY,20050615,043700,85.68,85.68,85.67,85.67
CHFJPY,20050615,043800,85.66,85.66,85.66,85.66
CHFJPY,20050615,043900,85.66,85.66,85.65,85.65
CHFJPY,20050615,044000,85.66,85.66,85.65,85.65
CHFJPY,20050615,044100,85.65,85.65,85.64,85.65
CHFJPY,20050615,044200,85.65,85.65,85.65,85.65
CHFJPY,20050615,044300,85.65,85.65,85.65,85.65
CHFJPY,20050615,044400,85.65,85.65,85.65,85.65
CHFJPY,20050615,044500,85.64,85.65,85.64,85.65
CHFJPY,20050615,044600,85.66,85.66,85.65,85.65
CHFJPY,20050615,044700,85.66,85.66,85.65,85.65
CHFJPY,20050615,044800,85.66,85.66,85.65,85.65
CHFJPY,20050615,044900,85.65,85.65,85.65,85.65
CHFJPY,20050615,045000,85.66,85.66,85.65,85.65
CHFJPY,20050615,045100,85.65,85.65,85.65,85.65
CHFJPY,20050615,045200,85.66,85.66,85.65,85.65
CHFJPY,20050615,045300,85.66,85.66,85.65,85.66
CHFJPY,20050615,045400,85.65,85.66,85.65,85.65
CHFJPY,20050615,045500,85.65,85.65,85.65,85.65
CHFJPY,20050615,045600,85.66,85.66,85.65,85.65
CHFJPY,20050615,045700,85.64,85.65,85.64,85.65
CHFJPY,20050615,045800,85.65,85.65,85.65,85.65
CHFJPY,20050615,045900,85.65,85.65,85.65,85.65
CHFJPY,20050615,050000,85.65,85.65,85.65,85.65
CHFJPY,20050615,050100,85.65,85.65,85.65,85.65
CHFJPY,20050615,050200,85.64,85.65,85.64,85.65
CHFJPY,20050615,050300,85.65,85.66,85.65,85.66
CHFJPY,20050615,050400,85.65,85.65,85.65,85.65
CHFJPY,20050615,050500,85.65,85.65,85.65,85.65
CHFJPY,20050615,050600,85.65,85.66,85.65,85.66
CHFJPY,20050615,050700,85.67,85.67,85.67,85.67
CHFJPY,20050615,050800,85.67,85.67,85.67,85.67
CHFJPY,20050615,050900,85.67,85.67,85.66,85.66
CHFJPY,20050615,051000,85.66,85.67,85.66,85.67
CHFJPY,20050615,051100,85.67,85.67,85.67,85.67
CHFJPY,20050615,051200,85.66,85.66,85.66,85.66
CHFJPY,20050615,051300,85.66,85.66,85.66,85.66
CHFJPY,20050615,051400,85.66,85.67,85.66,85.67
CHFJPY,20050615,051500,85.67,85.67,85.66,85.66
CHFJPY,20050615,051600,85.67,85.67,85.66,85.66
CHFJPY,20050615,051700,85.66,85.66,85.66,85.66
CHFJPY,20050615,051800,85.66,85.66,85.66,85.66
CHFJPY,20050615,051900,85.65,85.65,85.65,85.65
CHFJPY,20050615,052000,85.64,85.64,85.63,85.63
CHFJPY,20050615,052100,85.64,85.64,85.63,85.63
CHFJPY,20050615,052200,85.64,85.64,85.64,85.64
CHFJPY,20050615,052300,85.63,85.63,85.63,85.63
CHFJPY,20050615,052400,85.63,85.63,85.62,85.62
CHFJPY,20050615,052500,85.61,85.62,85.61,85.62
CHFJPY,20050615,052600,85.61,85.62,85.61,85.62
CHFJPY,20050615,052700,85.62,85.62,85.62,85.62
CHFJPY,20050615,052800,85.62,85.62,85.61,85.61
CHFJPY,20050615,052900,85.61,85.61,85.61,85.61
CHFJPY,20050615,053000,85.62,85.62,85.62,85.62
CHFJPY,20050615,053100,85.61,85.62,85.61,85.61
CHFJPY,20050615,053200,85.62,85.62,85.62,85.62
CHFJPY,20050615,053300,85.62,85.62,85.62,85.62
CHFJPY,20050615,053400,85.63,85.63,85.62,85.62
CHFJPY,20050615,053500,85.62,85.62,85.62,85.62
CHFJPY,20050615,053600,85.62,85.62,85.62,85.62
CHFJPY,20050615,053700,85.61,85.62,85.61,85.62
CHFJPY,20050615,053800,85.61,85.62,85.61,85.62
CHFJPY,20050615,053900,85.63,85.63,85.63,85.63
CHFJPY,20050615,054000,85.63,85.63,85.62,85.62
CHFJPY,20050615,054100,85.62,85.62,85.62,85.62
CHFJPY,20050615,054200,85.62,85.62,85.62,85.62
CHFJPY,20050615,054300,85.62,85.62,85.61,85.62
CHFJPY,20050615,054400,85.61,85.61,85.61,85.61
CHFJPY,20050615,054500,85.61,85.61,85.61,85.61
CHFJPY,20050615,054600,85.61,85.61,85.61,85.61
CHFJPY,20050615,054700,85.61,85.62,85.61,85.62
CHFJPY,20050615,054800,85.61,85.61,85.61,85.61
CHFJPY,20050615,054900,85.61,85.61,85.61,85.61
CHFJPY,20050615,055000,85.62,85.62,85.62,85.62
CHFJPY,20050615,055100,85.62,85.62,85.62,85.62
CHFJPY,20050615,055200,85.62,85.62,85.62,85.62
CHFJPY,20050615,055300,85.62,85.62,85.62,85.62
CHFJPY,20050615,055400,85.62,85.62,85.62,85.62
CHFJPY,20050615,055500,85.62,85.62,85.62,85.62
CHFJPY,20050615,055600,85.62,85.62,85.62,85.62
CHFJPY,20050615,055700,85.62,85.62,85.62,85.62
CHFJPY,20050615,055800,85.62,85.63,85.62,85.62
CHFJPY,20050615,055900,85.62,85.62,85.62,85.62
CHFJPY,20050615,060000,85.62,85.62,85.62,85.62
CHFJPY,20050615,060100,85.62,85.62,85.62,85.62
CHFJPY,20050615,060200,85.61,85.62,85.61,85.62
CHFJPY,20050615,060300,85.61,85.62,85.61,85.62
CHFJPY,20050615,060400,85.62,85.62,85.62,85.62
CHFJPY,20050615,060500,85.62,85.62,85.62,85.62
CHFJPY,20050615,060600,85.63,85.66,85.63,85.65
CHFJPY,20050615,060700,85.64,85.64,85.64,85.64
CHFJPY,20050615,060800,85.64,85.64,85.61,85.61
CHFJPY,20050615,060900,85.62,85.62,85.62,85.62
CHFJPY,20050615,061000,85.61,85.62,85.61,85.62
CHFJPY,20050615,061100,85.62,85.62,85.62,85.62
CHFJPY,20050615,061200,85.64,85.64,85.64,85.64
CHFJPY,20050615,061300,85.63,85.63,85.61,85.61
CHFJPY,20050615,061400,85.61,85.61,85.60,85.60
CHFJPY,20050615,061500,85.59,85.59,85.59,85.59
CHFJPY,20050615,061600,85.59,85.59,85.58,85.58
CHFJPY,20050615,061700,85.59,85.59,85.59,85.59
CHFJPY,20050615,061800,85.58,85.58,85.57,85.58
CHFJPY,20050615,061900,85.58,85.58,85.58,85.58
CHFJPY,20050615,062000,85.57,85.57,85.57,85.57
CHFJPY,20050615,062100,85.57,85.57,85.56,85.57
CHFJPY,20050615,062200,85.57,85.57,85.57,85.57
CHFJPY,20050615,062300,85.56,85.56,85.56,85.56
CHFJPY,20050615,062400,85.57,85.57,85.56,85.56
CHFJPY,20050615,062500,85.56,85.56,85.56,85.56
CHFJPY,20050615,062600,85.57,85.57,85.56,85.56
CHFJPY,20050615,062700,85.56,85.56,85.56,85.56
CHFJPY,20050615,062800,85.56,85.56,85.56,85.56
CHFJPY,20050615,062900,85.57,85.57,85.57,85.57
CHFJPY,20050615,063000,85.57,85.58,85.57,85.58
CHFJPY,20050615,063100,85.57,85.58,85.57,85.58
CHFJPY,20050615,063200,85.58,85.58,85.58,85.58
CHFJPY,20050615,063300,85.58,85.58,85.57,85.57
CHFJPY,20050615,063400,85.58,85.58,85.56,85.56
CHFJPY,20050615,063500,85.56,85.56,85.56,85.56
CHFJPY,20050615,063600,85.55,85.56,85.55,85.56
CHFJPY,20050615,063700,85.56,85.57,85.56,85.57
CHFJPY,20050615,063800,85.56,85.57,85.56,85.57
CHFJPY,20050615,063900,85.56,85.57,85.56,85.57
CHFJPY,20050615,064000,85.57,85.57,85.57,85.57
CHFJPY,20050615,064100,85.58,85.59,85.58,85.59
CHFJPY,20050615,064200,85.59,85.60,85.59,85.59
CHFJPY,20050615,064300,85.59,85.60,85.59,85.60
CHFJPY,20050615,064400,85.59,85.59,85.59,85.59
CHFJPY,20050615,064500,85.60,85.60,85.60,85.60
CHFJPY,20050615,064600,85.59,85.60,85.59,85.60
CHFJPY,20050615,064700,85.59,85.59,85.59,85.59
CHFJPY,20050615,064800,85.59,85.59,85.59,85.59
CHFJPY,20050615,064900,85.59,85.59,85.58,85.59
CHFJPY,20050615,065000,85.58,85.59,85.58,85.59
CHFJPY,20050615,065100,85.59,85.60,85.59,85.60
CHFJPY,20050615,065200,85.59,85.59,85.59,85.59
CHFJPY,20050615,065300,85.59,85.59,85.59,85.59
CHFJPY,20050615,065400,85.58,85.59,85.58,85.59
CHFJPY,20050615,065500,85.60,85.60,85.59,85.59
CHFJPY,20050615,065600,85.58,85.59,85.58,85.58
CHFJPY,20050615,065700,85.58,85.58,85.58,85.58
CHFJPY,20050615,065800,85.59,85.59,85.58,85.58
CHFJPY,20050615,065900,85.58,85.59,85.58,85.59
CHFJPY,20050615,070000,85.59,85.59,85.59,85.59
CHFJPY,20050615,070100,85.59,85.59,85.59,85.59
CHFJPY,20050615,070200,85.59,85.59,85.59,85.59
CHFJPY,20050615,070300,85.58,85.58,85.58,85.58
CHFJPY,20050615,070400,85.58,85.58,85.58,85.58
CHFJPY,20050615,070500,85.57,85.57,85.56,85.56
CHFJPY,20050615,070600,85.56,85.56,85.56,85.56
CHFJPY,20050615,070700,85.57,85.57,85.57,85.57
CHFJPY,20050615,070800,85.56,85.57,85.56,85.57
CHFJPY,20050615,070900,85.56,85.56,85.56,85.56
CHFJPY,20050615,071000,85.56,85.57,85.56,85.57
CHFJPY,20050615,071100,85.58,85.58,85.57,85.58
CHFJPY,20050615,071200,85.58,85.59,85.58,85.59
CHFJPY,20050615,071300,85.58,85.59,85.58,85.59
CHFJPY,20050615,071400,85.60,85.61,85.60,85.60
CHFJPY,20050615,071500,85.61,85.61,85.60,85.60
CHFJPY,20050615,071600,85.60,85.61,85.60,85.61
CHFJPY,20050615,071700,85.60,85.60,85.59,85.59
CHFJPY,20050615,071800,85.59,85.60,85.59,85.60
CHFJPY,20050615,071900,85.61,85.61,85.61,85.61
CHFJPY,20050615,072000,85.60,85.60,85.60,85.60
CHFJPY,20050615,072100,85.61,85.61,85.61,85.61
CHFJPY,20050615,072200,85.61,85.61,85.60,85.61
CHFJPY,20050615,072300,85.60,85.61,85.60,85.61
CHFJPY,20050615,072400,85.60,85.61,85.60,85.61
CHFJPY,20050615,072500,85.60,85.61,85.60,85.61
CHFJPY,20050615,072600,85.60,85.60,85.60,85.60
CHFJPY,20050615,072700,85.59,85.59,85.58,85.58
CHFJPY,20050615,072800,85.59,85.59,85.58,85.58
CHFJPY,20050615,072900,85.58,85.58,85.58,85.58
CHFJPY,20050615,073000,85.59,85.59,85.58,85.58
CHFJPY,20050615,073100,85.59,85.61,85.59,85.61
CHFJPY,20050615,073200,85.60,85.60,85.60,85.60
CHFJPY,20050615,073300,85.60,85.60,85.60,85.60
CHFJPY,20050615,073400,85.60,85.60,85.59,85.59
CHFJPY,20050615,073500,85.60,85.60,85.59,85.60
CHFJPY,20050615,073600,85.60,85.61,85.60,85.61
CHFJPY,20050615,073700,85.60,85.60,85.59,85.59
CHFJPY,20050615,073800,85.59,85.59,85.58,85.58
CHFJPY,20050615,073900,85.59,85.59,85.57,85.57
CHFJPY,20050615,074000,85.56,85.58,85.56,85.57
CHFJPY,20050615,074100,85.57,85.57,85.57,85.57
CHFJPY,20050615,074200,85.58,85.59,85.58,85.58
CHFJPY,20050615,074300,85.57,85.58,85.57,85.58
CHFJPY,20050615,074400,85.58,85.58,85.58,85.58
CHFJPY,20050615,074500,85.57,85.58,85.57,85.57
CHFJPY,20050615,074600,85.56,85.56,85.56,85.56
CHFJPY,20050615,074700,85.56,85.56,85.55,85.55
CHFJPY,20050615,074800,85.56,85.56,85.56,85.56
CHFJPY,20050615,074900,85.56,85.56,85.56,85.56
CHFJPY,20050615,075000,85.57,85.57,85.56,85.56
CHFJPY,20050615,075100,85.55,85.56,85.55,85.56
CHFJPY,20050615,075200,85.57,85.57,85.57,85.57
CHFJPY,20050615,075300,85.58,85.58,85.58,85.58
CHFJPY,20050615,075400,85.58,85.58,85.57,85.57
CHFJPY,20050615,075500,85.58,85.58,85.57,85.57
CHFJPY,20050615,075600,85.58,85.58,85.58,85.58
CHFJPY,20050615,075700,85.58,85.58,85.57,85.57
CHFJPY,20050615,075800,85.56,85.56,85.56,85.56
CHFJPY,20050615,075900,85.56,85.56,85.55,85.55
CHFJPY,20050615,080000,85.56,85.56,85.55,85.55
CHFJPY,20050615,080100,85.56,85.56,85.53,85.53
CHFJPY,20050615,080200,85.54,85.54,85.53,85.54
CHFJPY,20050615,080300,85.53,85.54,85.53,85.54
CHFJPY,20050615,080400,85.55,85.55,85.55,85.55
CHFJPY,20050615,080500,85.55,85.55,85.55,85.55
CHFJPY,20050615,080600,85.55,85.55,85.54,85.55
CHFJPY,20050615,080700,85.56,85.57,85.56,85.57
CHFJPY,20050615,080800,85.58,85.58,85.57,85.58
CHFJPY,20050615,080900,85.57,85.57,85.57,85.57
CHFJPY,20050615,081000,85.56,85.56,85.56,85.56
CHFJPY,20050615,081100,85.55,85.57,85.55,85.57
CHFJPY,20050615,081200,85.56,85.57,85.56,85.57
CHFJPY,20050615,081300,85.56,85.56,85.55,85.55
CHFJPY,20050615,081400,85.56,85.56,85.56,85.56
CHFJPY,20050615,081500,85.56,85.56,85.56,85.56
CHFJPY,20050615,081600,85.56,85.57,85.56,85.57
CHFJPY,20050615,081700,85.56,85.58,85.56,85.57
CHFJPY,20050615,081800,85.58,85.58,85.57,85.57
CHFJPY,20050615,081900,85.56,85.57,85.56,85.57
CHFJPY,20050615,082000,85.56,85.56,85.56,85.56
CHFJPY,20050615,082100,85.57,85.58,85.57,85.57
CHFJPY,20050615,082200,85.58,85.58,85.58,85.58
CHFJPY,20050615,082300,85.58,85.58,85.57,85.57
CHFJPY,20050615,082400,85.56,85.56,85.56,85.56
CHFJPY,20050615,082500,85.56,85.56,85.55,85.56
CHFJPY,20050615,082600,85.55,85.56,85.55,85.56
CHFJPY,20050615,082700,85.55,85.55,85.54,85.54
CHFJPY,20050615,082800,85.53,85.53,85.51,85.51
CHFJPY,20050615,082900,85.52,85.53,85.52,85.53
CHFJPY,20050615,083000,85.52,85.52,85.50,85.51
CHFJPY,20050615,083100,85.52,85.53,85.52,85.53
CHFJPY,20050615,083200,85.52,85.55,85.52,85.55
CHFJPY,20050615,083300,85.54,85.56,85.54,85.56
CHFJPY,20050615,083400,85.55,85.55,85.54,85.55
CHFJPY,20050615,083500,85.54,85.55,85.54,85.54
CHFJPY,20050615,083600,85.55,85.55,85.54,85.55
CHFJPY,20050615,083700,85.55,85.55,85.53,85.53
CHFJPY,20050615,083800,85.52,85.52,85.50,85.50
CHFJPY,20050615,083900,85.51,85.51,85.50,85.50
CHFJPY,20050615,084000,85.49,85.49,85.49,85.49
CHFJPY,20050615,084100,85.49,85.50,85.49,85.50
CHFJPY,20050615,084200,85.51,85.53,85.51,85.53
CHFJPY,20050615,084300,85.53,85.54,85.53,85.54
CHFJPY,20050615,084400,85.53,85.53,85.53,85.53
CHFJPY,20050615,084500,85.53,85.55,85.53,85.55
CHFJPY,20050615,084600,85.54,85.54,85.53,85.54
CHFJPY,20050615,084700,85.55,85.57,85.55,85.56
CHFJPY,20050615,084800,85.57,85.58,85.57,85.58
CHFJPY,20050615,084900,85.57,85.57,85.55,85.55
CHFJPY,20050615,085000,85.55,85.56,85.55,85.56
CHFJPY,20050615,085100,85.55,85.55,85.53,85.53
CHFJPY,20050615,085200,85.53,85.53,85.53,85.53
CHFJPY,20050615,085300,85.53,85.53,85.53,85.53
CHFJPY,20050615,085400,85.53,85.53,85.53,85.53
CHFJPY,20050615,085500,85.54,85.56,85.54,85.56
CHFJPY,20050615,085600,85.55,85.55,85.55,85.55
CHFJPY,20050615,085700,85.56,85.58,85.56,85.58
CHFJPY,20050615,085800,85.59,85.59,85.58,85.58
CHFJPY,20050615,085900,85.58,85.59,85.58,85.59
CHFJPY,20050615,090000,85.61,85.61,85.59,85.60
CHFJPY,20050615,090100,85.61,85.61,85.60,85.61
CHFJPY,20050615,090200,85.60,85.62,85.60,85.61
CHFJPY,20050615,090300,85.62,85.62,85.62,85.62
CHFJPY,20050615,090400,85.64,85.64,85.64,85.64
CHFJPY,20050615,090500,85.65,85.65,85.63,85.64
CHFJPY,20050615,090600,85.63,85.63,85.61,85.61
CHFJPY,20050615,090700,85.61,85.61,85.61,85.61
CHFJPY,20050615,090800,85.60,85.60,85.59,85.59
CHFJPY,20050615,090900,85.60,85.60,85.59,85.60
CHFJPY,20050615,091000,85.61,85.61,85.61,85.61
CHFJPY,20050615,091100,85.61,85.61,85.61,85.61
CHFJPY,20050615,091200,85.59,85.60,85.59,85.60
CHFJPY,20050615,091300,85.61,85.61,85.60,85.60
CHFJPY,20050615,091400,85.61,85.61,85.60,85.60
CHFJPY,20050615,091500,85.59,85.59,85.58,85.59
CHFJPY,20050615,091600,85.58,85.59,85.58,85.59
CHFJPY,20050615,091700,85.59,85.59,85.59,85.59
CHFJPY,20050615,091800,85.60,85.60,85.58,85.59
CHFJPY,20050615,091900,85.60,85.60,85.60,85.60
CHFJPY,20050615,092000,85.61,85.61,85.60,85.60
CHFJPY,20050615,092100,85.61,85.62,85.61,85.62
CHFJPY,20050615,092200,85.61,85.61,85.61,85.61
CHFJPY,20050615,092300,85.61,85.62,85.61,85.61
CHFJPY,20050615,092400,85.61,85.61,85.61,85.61
CHFJPY,20050615,092600,85.61,85.62,85.61,85.62
CHFJPY,20050615,092700,85.61,85.62,85.61,85.62
CHFJPY,20050615,092800,85.61,85.63,85.61,85.63
CHFJPY,20050615,092900,85.63,85.63,85.62,85.62
CHFJPY,20050615,093000,85.61,85.62,85.61,85.61
CHFJPY,20050615,093100,85.62,85.62,85.61,85.61
CHFJPY,20050615,093200,85.61,85.61,85.61,85.61
CHFJPY,20050615,093300,85.61,85.61,85.61,85.61
CHFJPY,20050615,093400,85.60,85.61,85.60,85.61
CHFJPY,20050615,093500,85.61,85.61,85.60,85.61
CHFJPY,20050615,093600,85.60,85.60,85.60,85.60
CHFJPY,20050615,093700,85.59,85.60,85.59,85.60
CHFJPY,20050615,093800,85.61,85.61,85.60,85.61
CHFJPY,20050615,093900,85.60,85.60,85.59,85.59
CHFJPY,20050615,094000,85.59,85.59,85.58,85.58
CHFJPY,20050615,094100,85.58,85.58,85.58,85.58
CHFJPY,20050615,094200,85.58,85.58,85.58,85.58
CHFJPY,20050615,094400,85.58,85.58,85.57,85.57
CHFJPY,20050615,094500,85.56,85.58,85.56,85.58
CHFJPY,20050615,094600,85.57,85.58,85.57,85.58
CHFJPY,20050615,094700,85.58,85.58,85.57,85.57
CHFJPY,20050615,094800,85.57,85.57,85.57,85.57
CHFJPY,20050615,094900,85.56,85.57,85.56,85.56
CHFJPY,20050615,095000,85.56,85.56,85.56,85.56
CHFJPY,20050615,095100,85.57,85.57,85.57,85.57
CHFJPY,20050615,095200,85.58,85.59,85.58,85.59
CHFJPY,20050615,095300,85.59,85.59,85.58,85.58
CHFJPY,20050615,095500,85.58,85.62,85.58,85.62
CHFJPY,20050615,095600,85.63,85.64,85.63,85.64
CHFJPY,20050615,095700,85.65,85.65,85.64,85.65
CHFJPY,20050615,095800,85.64,85.64,85.64,85.64
CHFJPY,20050615,095900,85.64,85.64,85.64,85.64
CHFJPY,20050615,100000,85.65,85.67,85.65,85.67
CHFJPY,20050615,100100,85.67,85.67,85.67,85.67
CHFJPY,20050615,100200,85.68,85.69,85.68,85.68
CHFJPY,20050615,100300,85.67,85.68,85.67,85.68
CHFJPY,20050615,100400,85.69,85.69,85.68,85.68
CHFJPY,20050615,100500,85.67,85.67,85.65,85.66
CHFJPY,20050615,100600,85.65,85.66,85.65,85.65
CHFJPY,20050615,100700,85.66,85.66,85.65,85.65
CHFJPY,20050615,100800,85.64,85.65,85.64,85.64
CHFJPY,20050615,100900,85.65,85.66,85.65,85.66
CHFJPY,20050615,101000,85.67,85.67,85.66,85.66
CHFJPY,20050615,101100,85.67,85.68,85.67,85.68
CHFJPY,20050615,101200,85.69,85.69,85.68,85.68
CHFJPY,20050615,101300,85.67,85.67,85.67,85.67
CHFJPY,20050615,101400,85.67,85.67,85.66,85.66
CHFJPY,20050615,101500,85.66,85.66,85.65,85.66
CHFJPY,20050615,101600,85.65,85.65,85.64,85.65
CHFJPY,20050615,101700,85.64,85.64,85.64,85.64
CHFJPY,20050615,101800,85.64,85.64,85.61,85.61
CHFJPY,20050615,101900,85.61,85.61,85.61,85.61
CHFJPY,20050615,102000,85.60,85.61,85.60,85.61
CHFJPY,20050615,102100,85.60,85.60,85.59,85.59
CHFJPY,20050615,102200,85.60,85.60,85.59,85.59
CHFJPY,20050615,102300,85.59,85.59,85.59,85.59
CHFJPY,20050615,102400,85.59,85.59,85.59,85.59
CHFJPY,20050615,102500,85.60,85.60,85.60,85.60
CHFJPY,20050615,102600,85.60,85.60,85.59,85.59
CHFJPY,20050615,102700,85.60,85.60,85.58,85.59
CHFJPY,20050615,102800,85.60,85.61,85.59,85.59
CHFJPY,20050615,102900,85.60,85.60,85.60,85.60
CHFJPY,20050615,103000,85.59,85.60,85.59,85.60
CHFJPY,20050615,103100,85.59,85.59,85.58,85.58
CHFJPY,20050615,103200,85.59,85.60,85.59,85.59
CHFJPY,20050615,103300,85.60,85.60,85.60,85.60
CHFJPY,20050615,103400,85.60,85.60,85.59,85.60
CHFJPY,20050615,103500,85.60,85.60,85.60,85.60
CHFJPY,20050615,103600,85.59,85.60,85.59,85.60
CHFJPY,20050615,103700,85.59,85.62,85.59,85.62
CHFJPY,20050615,103800,85.61,85.62,85.61,85.62
CHFJPY,20050615,103900,85.61,85.61,85.61,85.61
CHFJPY,20050615,104000,85.60,85.60,85.59,85.59
CHFJPY,20050615,104100,85.61,85.61,85.58,85.58
CHFJPY,20050615,104200,85.58,85.58,85.58,85.58
CHFJPY,20050615,104300,85.58,85.58,85.57,85.57
CHFJPY,20050615,104400,85.58,85.59,85.57,85.58
CHFJPY,20050615,104500,85.57,85.58,85.57,85.58
CHFJPY,20050615,104600,85.58,85.58,85.58,85.58
CHFJPY,20050615,104700,85.58,85.61,85.58,85.60
CHFJPY,20050615,104800,85.59,85.59,85.58,85.59
CHFJPY,20050615,104900,85.60,85.60,85.59,85.59
CHFJPY,20050615,105000,85.59,85.59,85.59,85.59
CHFJPY,20050615,105100,85.58,85.59,85.58,85.58
CHFJPY,20050615,105200,85.59,85.59,85.58,85.59
CHFJPY,20050615,105300,85.58,85.58,85.58,85.58
CHFJPY,20050615,105400,85.57,85.57,85.57,85.57
CHFJPY,20050615,105500,85.56,85.56,85.55,85.55
CHFJPY,20050615,105600,85.54,85.56,85.54,85.56
CHFJPY,20050615,105700,85.55,85.55,85.55,85.55
CHFJPY,20050615,105800,85.54,85.55,85.54,85.55
CHFJPY,20050615,105900,85.54,85.55,85.54,85.55
CHFJPY,20050615,110000,85.55,85.55,85.55,85.55
CHFJPY,20050615,110100,85.55,85.56,85.55,85.56
CHFJPY,20050615,110200,85.55,85.56,85.55,85.56
CHFJPY,20050615,110300,85.56,85.56,85.55,85.55
CHFJPY,20050615,110400,85.56,85.56,85.56,85.56
CHFJPY,20050615,110500,85.56,85.58,85.56,85.58
CHFJPY,20050615,110600,85.59,85.59,85.58,85.58
CHFJPY,20050615,110700,85.59,85.60,85.59,85.59
CHFJPY,20050615,110800,85.58,85.60,85.58,85.60
CHFJPY,20050615,110900,85.59,85.59,85.58,85.59
CHFJPY,20050615,111000,85.60,85.60,85.59,85.59
CHFJPY,20050615,111100,85.59,85.59,85.59,85.59
CHFJPY,20050615,111200,85.60,85.61,85.60,85.60
CHFJPY,20050615,111300,85.61,85.61,85.59,85.59
CHFJPY,20050615,111400,85.58,85.59,85.58,85.59
CHFJPY,20050615,111500,85.60,85.60,85.58,85.58
CHFJPY,20050615,111600,85.59,85.59,85.58,85.59
CHFJPY,20050615,111700,85.58,85.59,85.58,85.58
CHFJPY,20050615,111800,85.58,85.58,85.57,85.57
CHFJPY,20050615,111900,85.58,85.59,85.58,85.59
CHFJPY,20050615,112000,85.58,85.59,85.58,85.59
CHFJPY,20050615,112100,85.60,85.61,85.57,85.58
CHFJPY,20050615,112200,85.57,85.60,85.57,85.60
CHFJPY,20050615,112300,85.61,85.61,85.61,85.61
CHFJPY,20050615,112400,85.61,85.61,85.61,85.61
CHFJPY,20050615,112500,85.61,85.64,85.61,85.64
CHFJPY,20050615,112600,85.65,85.66,85.65,85.66
CHFJPY,20050615,112700,85.65,85.66,85.65,85.66
CHFJPY,20050615,112800,85.65,85.66,85.64,85.64
CHFJPY,20050615,112900,85.65,85.65,85.64,85.64
CHFJPY,20050615,113000,85.64,85.64,85.63,85.63
CHFJPY,20050615,113100,85.64,85.64,85.64,85.64
CHFJPY,20050615,113200,85.65,85.67,85.65,85.67
CHFJPY,20050615,113300,85.66,85.67,85.66,85.67
CHFJPY,20050615,113400,85.66,85.68,85.66,85.68
CHFJPY,20050615,113500,85.67,85.69,85.67,85.69
CHFJPY,20050615,113600,85.70,85.70,85.70,85.70
CHFJPY,20050615,113700,85.71,85.71,85.70,85.71
CHFJPY,20050615,113800,85.72,85.72,85.70,85.70
CHFJPY,20050615,113900,85.70,85.72,85.70,85.72
CHFJPY,20050615,114000,85.71,85.72,85.70,85.70
CHFJPY,20050615,114100,85.71,85.72,85.71,85.72
CHFJPY,20050615,114200,85.73,85.73,85.72,85.72
CHFJPY,20050615,114300,85.72,85.72,85.71,85.71
CHFJPY,20050615,114400,85.72,85.72,85.70,85.70
CHFJPY,20050615,114500,85.69,85.69,85.69,85.69
CHFJPY,20050615,114600,85.70,85.70,85.69,85.69
CHFJPY,20050615,114700,85.68,85.69,85.68,85.69
CHFJPY,20050615,114800,85.70,85.70,85.69,85.69
CHFJPY,20050615,114900,85.69,85.69,85.69,85.69
CHFJPY,20050615,115000,85.69,85.69,85.69,85.69
CHFJPY,20050615,115100,85.68,85.68,85.67,85.67
CHFJPY,20050615,115200,85.67,85.67,85.67,85.67
CHFJPY,20050615,115300,85.67,85.68,85.67,85.67
CHFJPY,20050615,115400,85.66,85.66,85.66,85.66
CHFJPY,20050615,115500,85.67,85.67,85.66,85.67
CHFJPY,20050615,115600,85.68,85.69,85.68,85.69
CHFJPY,20050615,115700,85.68,85.68,85.67,85.67
CHFJPY,20050615,115800,85.68,85.69,85.68,85.69
CHFJPY,20050615,115900,85.70,85.70,85.69,85.70
CHFJPY,20050615,120000,85.69,85.69,85.69,85.69
CHFJPY,20050615,120100,85.69,85.70,85.69,85.70
CHFJPY,20050615,120200,85.69,85.70,85.69,85.69
CHFJPY,20050615,120300,85.69,85.69,85.69,85.69
CHFJPY,20050615,120400,85.69,85.69,85.69,85.69
CHFJPY,20050615,120500,85.68,85.69,85.67,85.67
CHFJPY,20050615,120600,85.67,85.67,85.67,85.67
CHFJPY,20050615,120700,85.66,85.67,85.66,85.66
CHFJPY,20050615,120800,85.65,85.66,85.64,85.66
CHFJPY,20050615,120900,85.65,85.66,85.64,85.66
CHFJPY,20050615,121000,85.64,85.64,85.64,85.64
CHFJPY,20050615,121100,85.65,85.66,85.65,85.66
CHFJPY,20050615,121200,85.65,85.65,85.64,85.64
CHFJPY,20050615,121300,85.65,85.66,85.64,85.64
CHFJPY,20050615,121400,85.65,85.65,85.65,85.65
CHFJPY,20050615,121500,85.65,85.65,85.64,85.65
CHFJPY,20050615,121600,85.64,85.65,85.64,85.64
CHFJPY,20050615,121700,85.65,85.65,85.64,85.64
CHFJPY,20050615,121800,85.64,85.64,85.64,85.64
CHFJPY,20050615,121900,85.65,85.65,85.64,85.65
CHFJPY,20050615,122000,85.66,85.66,85.65,85.65
CHFJPY,20050615,122100,85.65,85.65,85.65,85.65
CHFJPY,20050615,122200,85.64,85.65,85.64,85.64
CHFJPY,20050615,122300,85.64,85.65,85.64,85.64
CHFJPY,20050615,122400,85.63,85.63,85.62,85.63
CHFJPY,20050615,122500,85.62,85.64,85.62,85.63
CHFJPY,20050615,122600,85.62,85.64,85.62,85.64
CHFJPY,20050615,122700,85.63,85.63,85.62,85.63
CHFJPY,20050615,122800,85.64,85.64,85.63,85.64
CHFJPY,20050615,122900,85.63,85.64,85.63,85.64
CHFJPY,20050615,123000,85.63,85.64,85.63,85.64
CHFJPY,20050615,123100,85.63,85.64,85.63,85.63
CHFJPY,20050615,123200,85.64,85.65,85.64,85.65
CHFJPY,20050615,123300,85.64,85.64,85.64,85.64
CHFJPY,20050615,123400,85.64,85.64,85.63,85.63
CHFJPY,20050615,123500,85.64,85.64,85.63,85.64
CHFJPY,20050615,123600,85.63,85.63,85.62,85.62
CHFJPY,20050615,123700,85.61,85.62,85.61,85.62
CHFJPY,20050615,123800,85.63,85.63,85.60,85.61
CHFJPY,20050615,123900,85.61,85.61,85.61,85.61
CHFJPY,20050615,124000,85.62,85.62,85.61,85.61
CHFJPY,20050615,124100,85.60,85.61,85.60,85.61
CHFJPY,20050615,124200,85.60,85.61,85.59,85.59
CHFJPY,20050615,124300,85.58,85.59,85.58,85.59
CHFJPY,20050615,124400,85.59,85.61,85.59,85.61
CHFJPY,20050615,124500,85.60,85.61,85.60,85.60
CHFJPY,20050615,124600,85.59,85.59,85.58,85.58
CHFJPY,20050615,124700,85.59,85.59,85.57,85.58
CHFJPY,20050615,124800,85.58,85.58,85.58,85.58
CHFJPY,20050615,124900,85.57,85.58,85.57,85.58
CHFJPY,20050615,125000,85.59,85.59,85.57,85.57
CHFJPY,20050615,125100,85.58,85.58,85.56,85.58
CHFJPY,20050615,125200,85.57,85.58,85.57,85.58
CHFJPY,20050615,125300,85.58,85.58,85.56,85.56
CHFJPY,20050615,125400,85.57,85.58,85.57,85.58
CHFJPY,20050615,125500,85.57,85.58,85.57,85.58
CHFJPY,20050615,125600,85.59,85.59,85.59,85.59
CHFJPY,20050615,125700,85.58,85.58,85.58,85.58
CHFJPY,20050615,125800,85.58,85.58,85.58,85.58
CHFJPY,20050615,125900,85.58,85.58,85.55,85.55
CHFJPY,20050615,130000,85.56,85.56,85.55,85.55
CHFJPY,20050615,130100,85.56,85.57,85.56,85.57
CHFJPY,20050615,130200,85.57,85.57,85.57,85.57
CHFJPY,20050615,130300,85.56,85.58,85.56,85.58
CHFJPY,20050615,130400,85.57,85.57,85.57,85.57
CHFJPY,20050615,130500,85.58,85.58,85.57,85.57
CHFJPY,20050615,130600,85.56,85.57,85.56,85.56
CHFJPY,20050615,130700,85.56,85.56,85.56,85.56
CHFJPY,20050615,130800,85.56,85.56,85.56,85.56
CHFJPY,20050615,130900,85.57,85.57,85.56,85.56
CHFJPY,20050615,131000,85.57,85.58,85.56,85.58
CHFJPY,20050615,131100,85.59,85.59,85.58,85.58
CHFJPY,20050615,131200,85.57,85.58,85.57,85.58
CHFJPY,20050615,131300,85.57,85.58,85.57,85.58
CHFJPY,20050615,131400,85.58,85.58,85.58,85.58
CHFJPY,20050615,131500,85.58,85.58,85.58,85.58
CHFJPY,20050615,131600,85.59,85.59,85.58,85.59
CHFJPY,20050615,131700,85.58,85.58,85.58,85.58
CHFJPY,20050615,131800,85.59,85.59,85.58,85.58
CHFJPY,20050615,131900,85.58,85.58,85.58,85.58
CHFJPY,20050615,132000,85.58,85.60,85.58,85.60
CHFJPY,20050615,132100,85.61,85.61,85.60,85.61
CHFJPY,20050615,132200,85.61,85.61,85.61,85.61
CHFJPY,20050615,132300,85.60,85.61,85.60,85.60
CHFJPY,20050615,132400,85.61,85.61,85.60,85.61
CHFJPY,20050615,132500,85.61,85.61,85.60,85.60
CHFJPY,20050615,132600,85.61,85.61,85.61,85.61
CHFJPY,20050615,132700,85.61,85.63,85.61,85.62
CHFJPY,20050615,132800,85.63,85.63,85.62,85.63
CHFJPY,20050615,132900,85.63,85.64,85.62,85.62
CHFJPY,20050615,133000,85.63,85.63,85.62,85.62
CHFJPY,20050615,133100,85.63,85.63,85.62,85.62
CHFJPY,20050615,133200,85.63,85.64,85.62,85.64
CHFJPY,20050615,133300,85.63,85.64,85.63,85.64
CHFJPY,20050615,133400,85.63,85.64,85.63,85.64
CHFJPY,20050615,133500,85.63,85.64,85.63,85.64
CHFJPY,20050615,133600,85.64,85.64,85.63,85.63
CHFJPY,20050615,133700,85.63,85.63,85.62,85.62
CHFJPY,20050615,133800,85.62,85.63,85.62,85.63
CHFJPY,20050615,133900,85.64,85.65,85.64,85.64
CHFJPY,20050615,134000,85.63,85.63,85.61,85.61
CHFJPY,20050615,134100,85.60,85.60,85.59,85.59
CHFJPY,20050615,134200,85.60,85.61,85.60,85.60
CHFJPY,20050615,134300,85.61,85.61,85.61,85.61
CHFJPY,20050615,134400,85.60,85.60,85.59,85.60
CHFJPY,20050615,134500,85.59,85.60,85.59,85.59
CHFJPY,20050615,134600,85.60,85.60,85.60,85.60
CHFJPY,20050615,134700,85.59,85.60,85.59,85.60
CHFJPY,20050615,134800,85.61,85.61,85.61,85.61
CHFJPY,20050615,134900,85.61,85.62,85.61,85.62
CHFJPY,20050615,135000,85.61,85.64,85.61,85.64
CHFJPY,20050615,135100,85.63,85.64,85.63,85.64
CHFJPY,20050615,135200,85.65,85.65,85.64,85.65
CHFJPY,20050615,135300,85.64,85.64,85.64,85.64
CHFJPY,20050615,135400,85.65,85.68,85.65,85.68
CHFJPY,20050615,135500,85.67,85.68,85.67,85.67
CHFJPY,20050615,135600,85.68,85.68,85.67,85.67
CHFJPY,20050615,135700,85.66,85.67,85.66,85.67
CHFJPY,20050615,135800,85.68,85.69,85.68,85.69
CHFJPY,20050615,135900,85.68,85.69,85.68,85.69
CHFJPY,20050615,140000,85.68,85.69,85.68,85.69
CHFJPY,20050615,140100,85.70,85.70,85.69,85.69
CHFJPY,20050615,140200,85.70,85.71,85.69,85.71
CHFJPY,20050615,140300,85.72,85.73,85.72,85.73
CHFJPY,20050615,140400,85.74,85.74,85.72,85.73
CHFJPY,20050615,140500,85.72,85.73,85.72,85.72
CHFJPY,20050615,140600,85.73,85.73,85.73,85.73
CHFJPY,20050615,140700,85.73,85.74,85.73,85.73
CHFJPY,20050615,140800,85.72,85.73,85.71,85.71
CHFJPY,20050615,140900,85.72,85.73,85.72,85.73
CHFJPY,20050615,141000,85.74,85.75,85.74,85.74
CHFJPY,20050615,141100,85.73,85.75,85.73,85.75
CHFJPY,20050615,141200,85.74,85.75,85.74,85.74
CHFJPY,20050615,141300,85.75,85.75,85.75,85.75
CHFJPY,20050615,141400,85.76,85.77,85.76,85.76
CHFJPY,20050615,141500,85.76,85.78,85.76,85.78
CHFJPY,20050615,141600,85.79,85.80,85.79,85.80
CHFJPY,20050615,141700,85.81,85.81,85.78,85.80
CHFJPY,20050615,141800,85.81,85.82,85.81,85.81
CHFJPY,20050615,141900,85.82,85.83,85.81,85.81
CHFJPY,20050615,142000,85.82,85.82,85.82,85.82
CHFJPY,20050615,142100,85.81,85.82,85.80,85.80
CHFJPY,20050615,142200,85.81,85.81,85.80,85.81
CHFJPY,20050615,142300,85.82,85.83,85.82,85.82
CHFJPY,20050615,142400,85.81,85.81,85.80,85.80
CHFJPY,20050615,142500,85.81,85.81,85.78,85.79
CHFJPY,20050615,142600,85.78,85.78,85.77,85.78
CHFJPY,20050615,142700,85.79,85.81,85.79,85.80
CHFJPY,20050615,142800,85.79,85.80,85.78,85.78
CHFJPY,20050615,142900,85.77,85.78,85.77,85.78
CHFJPY,20050615,143000,85.79,85.79,85.77,85.78
CHFJPY,20050615,143100,85.76,85.77,85.75,85.76
CHFJPY,20050615,143200,85.77,85.82,85.76,85.82
CHFJPY,20050615,143300,85.81,85.83,85.79,85.80
CHFJPY,20050615,143400,85.79,85.80,85.75,85.75
CHFJPY,20050615,143500,85.74,85.74,85.69,85.70
CHFJPY,20050615,143600,85.68,85.69,85.67,85.67
CHFJPY,20050615,143700,85.66,85.66,85.64,85.66
CHFJPY,20050615,143800,85.65,85.66,85.63,85.64
CHFJPY,20050615,143900,85.63,85.66,85.63,85.66
CHFJPY,20050615,144000,85.67,85.69,85.66,85.69
CHFJPY,20050615,144100,85.70,85.73,85.69,85.73
CHFJPY,20050615,144200,85.74,85.76,85.73,85.75
CHFJPY,20050615,144300,85.76,85.78,85.76,85.76
CHFJPY,20050615,144400,85.78,85.79,85.77,85.78
CHFJPY,20050615,144500,85.79,85.81,85.79,85.80
CHFJPY,20050615,144600,85.79,85.80,85.79,85.80
CHFJPY,20050615,144700,85.81,85.86,85.81,85.86
CHFJPY,20050615,144800,85.87,85.87,85.84,85.84
CHFJPY,20050615,144900,85.83,85.83,85.83,85.83
CHFJPY,20050615,145000,85.84,85.86,85.84,85.84
CHFJPY,20050615,145100,85.83,85.83,85.82,85.83
CHFJPY,20050615,145200,85.84,85.85,85.83,85.84
CHFJPY,20050615,145300,85.83,85.84,85.83,85.83
CHFJPY,20050615,145400,85.84,85.84,85.83,85.83
CHFJPY,20050615,145500,85.82,85.84,85.82,85.84
CHFJPY,20050615,145600,85.84,85.84,85.84,85.84
CHFJPY,20050615,145700,85.83,85.83,85.83,85.83
CHFJPY,20050615,145800,85.83,85.84,85.83,85.83
CHFJPY,20050615,145900,85.84,85.84,85.82,85.82
CHFJPY,20050615,150000,85.81,85.84,85.81,85.83
CHFJPY,20050615,150100,85.85,85.92,85.83,85.86
CHFJPY,20050615,150200,85.85,85.89,85.85,85.88
CHFJPY,20050615,150300,85.89,85.89,85.81,85.81
CHFJPY,20050615,150400,85.82,85.89,85.82,85.89
CHFJPY,20050615,150500,85.90,85.91,85.85,85.85
CHFJPY,20050615,150600,85.86,85.87,85.86,85.87
CHFJPY,20050615,150700,85.88,85.88,85.86,85.88
CHFJPY,20050615,150800,85.87,85.89,85.87,85.89
CHFJPY,20050615,150900,85.90,85.93,85.90,85.93
CHFJPY,20050615,151000,85.92,85.95,85.92,85.94
CHFJPY,20050615,151100,85.93,85.93,85.91,85.92
CHFJPY,20050615,151200,85.92,85.93,85.92,85.93
CHFJPY,20050615,151300,85.92,85.94,85.92,85.92
CHFJPY,20050615,151400,85.91,85.91,85.88,85.89
CHFJPY,20050615,151500,85.90,85.90,85.89,85.90
CHFJPY,20050615,151600,85.89,85.90,85.87,85.89
CHFJPY,20050615,151700,85.88,85.88,85.83,85.85
CHFJPY,20050615,151800,85.84,85.84,85.81,85.82
CHFJPY,20050615,151900,85.81,85.81,85.77,85.77
CHFJPY,20050615,152000,85.78,85.81,85.78,85.81
CHFJPY,20050615,152100,85.82,85.82,85.81,85.81
CHFJPY,20050615,152200,85.82,85.82,85.80,85.81
CHFJPY,20050615,152300,85.82,85.82,85.78,85.81
CHFJPY,20050615,152400,85.82,85.83,85.81,85.81
CHFJPY,20050615,152500,85.80,85.81,85.78,85.80
CHFJPY,20050615,152600,85.81,85.82,85.80,85.82
CHFJPY,20050615,152700,85.83,85.84,85.83,85.83
CHFJPY,20050615,152800,85.84,85.84,85.81,85.81
CHFJPY,20050615,152900,85.82,85.82,85.81,85.81
CHFJPY,20050615,153000,85.82,85.82,85.81,85.81
CHFJPY,20050615,153100,85.82,85.82,85.81,85.81
CHFJPY,20050615,153200,85.80,85.81,85.80,85.81
CHFJPY,20050615,153300,85.80,85.83,85.80,85.83
CHFJPY,20050615,153400,85.84,85.87,85.84,85.86
CHFJPY,20050615,153500,85.87,85.87,85.83,85.85
CHFJPY,20050615,153600,85.86,85.86,85.85,85.86
CHFJPY,20050615,153700,85.87,85.90,85.87,85.90
CHFJPY,20050615,153800,85.91,85.92,85.91,85.92
CHFJPY,20050615,153900,85.91,85.94,85.91,85.93
CHFJPY,20050615,154000,85.92,85.94,85.92,85.93
CHFJPY,20050615,154100,85.92,85.92,85.88,85.89
CHFJPY,20050615,154200,85.88,85.90,85.88,85.89
CHFJPY,20050615,154300,85.90,85.91,85.90,85.90
CHFJPY,20050615,154400,85.89,85.91,85.89,85.91
CHFJPY,20050615,154500,85.90,85.93,85.90,85.93
CHFJPY,20050615,154600,85.92,85.94,85.92,85.93
CHFJPY,20050615,154700,85.92,85.92,85.92,85.92
CHFJPY,20050615,154800,85.92,85.93,85.90,85.91
CHFJPY,20050615,154900,85.90,85.91,85.90,85.91
CHFJPY,20050615,155000,85.90,85.91,85.89,85.91
CHFJPY,20050615,155100,85.90,85.91,85.90,85.91
CHFJPY,20050615,155200,85.91,85.92,85.91,85.91
CHFJPY,20050615,155300,85.92,85.93,85.92,85.93
CHFJPY,20050615,155400,85.94,85.96,85.94,85.96
CHFJPY,20050615,155500,85.97,85.97,85.94,85.95
CHFJPY,20050615,155600,85.96,85.97,85.95,85.96
CHFJPY,20050615,155700,85.97,85.97,85.95,85.95
CHFJPY,20050615,155800,85.97,85.97,85.96,85.97
CHFJPY,20050615,155900,85.96,85.98,85.96,85.98
CHFJPY,20050615,160000,85.97,85.99,85.97,85.99
CHFJPY,20050615,160100,86.00,86.03,86.00,86.02
CHFJPY,20050615,160200,86.03,86.03,86.00,86.00
CHFJPY,20050615,160300,86.01,86.01,85.98,85.99
CHFJPY,20050615,160400,86.00,86.00,85.98,85.98
CHFJPY,20050615,160500,85.97,85.99,85.97,85.99
CHFJPY,20050615,160600,85.98,85.98,85.96,85.96
CHFJPY,20050615,160700,85.97,85.98,85.97,85.97
CHFJPY,20050615,160800,85.98,86.00,85.98,86.00
CHFJPY,20050615,160900,85.99,85.99,85.96,85.96
CHFJPY,20050615,161000,85.97,85.98,85.97,85.98
CHFJPY,20050615,161100,85.99,86.00,85.96,85.96
CHFJPY,20050615,161200,85.95,85.95,85.94,85.94
CHFJPY,20050615,161300,85.95,85.95,85.94,85.95
CHFJPY,20050615,161400,85.94,85.96,85.94,85.96
CHFJPY,20050615,161500,85.95,85.96,85.95,85.96
CHFJPY,20050615,161600,85.95,85.96,85.94,85.94
CHFJPY,20050615,161700,85.93,85.93,85.93,85.93
CHFJPY,20050615,161800,85.93,85.94,85.92,85.92
CHFJPY,20050615,161900,85.92,85.92,85.91,85.91
CHFJPY,20050615,162000,85.92,85.92,85.91,85.91
CHFJPY,20050615,162100,85.92,85.94,85.92,85.94
CHFJPY,20050615,162200,85.93,85.93,85.92,85.92
CHFJPY,20050615,162300,85.91,85.93,85.91,85.93
CHFJPY,20050615,162400,85.94,85.94,85.93,85.93
CHFJPY,20050615,162500,85.94,85.94,85.92,85.93
CHFJPY,20050615,162600,85.92,85.92,85.91,85.91
CHFJPY,20050615,162700,85.90,85.90,85.90,85.90
CHFJPY,20050615,162800,85.91,85.91,85.90,85.90
CHFJPY,20050615,162900,85.91,85.92,85.91,85.91
CHFJPY,20050615,163000,85.92,85.92,85.92,85.92
CHFJPY,20050615,163100,85.92,85.94,85.91,85.94
CHFJPY,20050615,163200,85.95,85.95,85.94,85.94
CHFJPY,20050615,163300,85.93,85.95,85.93,85.95
CHFJPY,20050615,163400,85.96,85.97,85.96,85.97
CHFJPY,20050615,163500,85.98,85.99,85.97,85.97
CHFJPY,20050615,163600,85.98,85.98,85.96,85.96
CHFJPY,20050615,163700,85.97,85.97,85.95,85.95
CHFJPY,20050615,163800,85.94,85.97,85.94,85.97
CHFJPY,20050615,163900,85.96,85.96,85.95,85.95
CHFJPY,20050615,164000,85.94,85.95,85.94,85.94
CHFJPY,20050615,164100,85.95,85.95,85.92,85.92
CHFJPY,20050615,164200,85.92,85.92,85.92,85.92
CHFJPY,20050615,164300,85.92,85.92,85.90,85.90
CHFJPY,20050615,164400,85.91,85.92,85.90,85.91
CHFJPY,20050615,164500,85.90,85.91,85.90,85.91
CHFJPY,20050615,164600,85.90,85.91,85.90,85.90
CHFJPY,20050615,164700,85.91,85.91,85.90,85.91
CHFJPY,20050615,164800,85.90,85.91,85.89,85.90
CHFJPY,20050615,164900,85.91,85.91,85.89,85.89
CHFJPY,20050615,165000,85.88,85.90,85.88,85.90
CHFJPY,20050615,165100,85.91,85.92,85.90,85.91
CHFJPY,20050615,165200,85.90,85.90,85.89,85.89
CHFJPY,20050615,165300,85.90,85.92,85.90,85.92
CHFJPY,20050615,165400,85.92,85.92,85.91,85.91
CHFJPY,20050615,165500,85.92,85.92,85.88,85.88
CHFJPY,20050615,165600,85.89,85.92,85.89,85.92
CHFJPY,20050615,165700,85.93,85.95,85.93,85.95
CHFJPY,20050615,165800,85.96,85.96,85.94,85.96
CHFJPY,20050615,165900,85.95,85.97,85.95,85.96
CHFJPY,20050615,170000,85.95,85.98,85.95,85.98
CHFJPY,20050615,170100,85.99,86.00,85.98,85.99
CHFJPY,20050615,170200,85.98,85.99,85.97,85.97
CHFJPY,20050615,170300,85.98,85.98,85.97,85.98
CHFJPY,20050615,170400,85.99,86.00,85.99,85.99
CHFJPY,20050615,170500,86.00,86.00,85.97,85.97
CHFJPY,20050615,170600,85.98,85.98,85.95,85.96
CHFJPY,20050615,170700,85.97,85.98,85.96,85.97
CHFJPY,20050615,170800,85.96,85.97,85.95,85.95
CHFJPY,20050615,170900,85.96,85.96,85.95,85.96
CHFJPY,20050615,171000,85.95,85.97,85.94,85.96
CHFJPY,20050615,171100,85.97,85.98,85.95,85.95
CHFJPY,20050615,171200,85.96,85.96,85.95,85.96
CHFJPY,20050615,171300,85.97,85.97,85.95,85.95
CHFJPY,20050615,171400,85.94,85.97,85.94,85.96
CHFJPY,20050615,171500,85.95,85.96,85.94,85.95
CHFJPY,20050615,171600,85.96,85.97,85.96,85.97
CHFJPY,20050615,171700,85.98,85.98,85.97,85.97
CHFJPY,20050615,171800,85.96,85.97,85.96,85.97
CHFJPY,20050615,171900,85.96,85.96,85.92,85.92
CHFJPY,20050615,172000,85.91,85.92,85.91,85.92
CHFJPY,20050615,172100,85.91,85.92,85.91,85.92
CHFJPY,20050615,172200,85.92,85.95,85.92,85.93
CHFJPY,20050615,172300,85.94,85.94,85.93,85.94
CHFJPY,20050615,172400,85.95,85.95,85.94,85.94
CHFJPY,20050615,172500,85.93,85.94,85.93,85.93
CHFJPY,20050615,172600,85.94,85.95,85.94,85.95
CHFJPY,20050615,172700,85.96,85.96,85.95,85.96
CHFJPY,20050615,172800,85.95,85.97,85.94,85.97
CHFJPY,20050615,172900,85.96,85.97,85.96,85.97
CHFJPY,20050615,173000,85.98,85.98,85.97,85.97
CHFJPY,20050615,173100,85.98,85.99,85.97,85.97
CHFJPY,20050615,173200,85.98,85.99,85.98,85.99
CHFJPY,20050615,173300,86.00,86.00,85.99,85.99
CHFJPY,20050615,173400,85.99,85.99,85.97,85.98
CHFJPY,20050615,173500,85.99,85.99,85.98,85.98
CHFJPY,20050615,173600,85.99,86.00,85.99,86.00
CHFJPY,20050615,173700,86.00,86.00,86.00,86.00
CHFJPY,20050615,173800,86.00,86.00,86.00,86.00
CHFJPY,20050615,173900,86.01,86.02,86.01,86.01
CHFJPY,20050615,174000,86.00,86.02,86.00,86.00
CHFJPY,20050615,174100,86.01,86.02,86.01,86.01
CHFJPY,20050615,174200,86.00,86.02,86.00,86.02
CHFJPY,20050615,174300,86.03,86.04,86.03,86.04
CHFJPY,20050615,174400,86.03,86.03,86.01,86.01
CHFJPY,20050615,174500,86.02,86.02,86.00,86.02
CHFJPY,20050615,174600,86.03,86.04,86.03,86.03
CHFJPY,20050615,174700,86.04,86.04,86.03,86.03
CHFJPY,20050615,174800,86.03,86.04,86.03,86.04
CHFJPY,20050615,174900,86.03,86.03,86.02,86.03
CHFJPY,20050615,175000,86.03,86.03,86.03,86.03
CHFJPY,20050615,175100,86.04,86.04,86.00,86.01
CHFJPY,20050615,175200,86.02,86.02,86.00,86.01
CHFJPY,20050615,175300,86.02,86.02,86.02,86.02
CHFJPY,20050615,175400,86.01,86.02,86.00,86.00
CHFJPY,20050615,175500,86.01,86.01,85.99,86.00
CHFJPY,20050615,175600,86.01,86.01,85.99,86.00
CHFJPY,20050615,175700,86.00,86.00,86.00,86.00
CHFJPY,20050615,175800,85.99,85.99,85.98,85.98
CHFJPY,20050615,175900,85.99,86.01,85.99,86.01
CHFJPY,20050615,180000,86.00,86.01,86.00,86.00
CHFJPY,20050615,180100,85.99,86.00,85.99,85.99
CHFJPY,20050615,180200,85.98,86.00,85.98,86.00
CHFJPY,20050615,180300,86.01,86.01,86.00,86.00
CHFJPY,20050615,180400,86.01,86.01,86.00,86.00
CHFJPY,20050615,180500,86.00,86.01,86.00,86.01
CHFJPY,20050615,180600,86.02,86.02,86.02,86.02
CHFJPY,20050615,180700,86.03,86.03,86.01,86.02
CHFJPY,20050615,180800,86.03,86.03,86.02,86.03
CHFJPY,20050615,180900,86.02,86.02,86.01,86.01
CHFJPY,20050615,181000,86.02,86.02,86.00,86.00
CHFJPY,20050615,181100,86.00,86.01,86.00,86.01
CHFJPY,20050615,181200,86.02,86.02,86.00,86.00
CHFJPY,20050615,181300,85.99,85.99,85.99,85.99
CHFJPY,20050615,181400,86.00,86.00,86.00,86.00
CHFJPY,20050615,181500,86.00,86.00,85.99,86.00
CHFJPY,20050615,181600,85.99,85.99,85.98,85.99
CHFJPY,20050615,181700,85.99,86.00,85.99,86.00
CHFJPY,20050615,181800,85.99,85.99,85.99,85.99
CHFJPY,20050615,181900,86.00,86.00,85.99,86.00
CHFJPY,20050615,182000,86.01,86.01,85.99,86.00
CHFJPY,20050615,182100,85.99,86.00,85.98,86.00
CHFJPY,20050615,182200,85.99,85.99,85.97,85.97
CHFJPY,20050615,182300,85.97,85.97,85.97,85.97
CHFJPY,20050615,182400,85.95,85.95,85.95,85.95
CHFJPY,20050615,182500,85.96,85.96,85.95,85.96
CHFJPY,20050615,182600,85.95,85.96,85.95,85.95
CHFJPY,20050615,182700,85.94,85.94,85.91,85.91
CHFJPY,20050615,182800,85.92,85.92,85.91,85.91
CHFJPY,20050615,182900,85.90,85.91,85.89,85.91
CHFJPY,20050615,183000,85.90,85.91,85.90,85.90
CHFJPY,20050615,183100,85.89,85.89,85.88,85.89
CHFJPY,20050615,183200,85.88,85.88,85.87,85.88
CHFJPY,20050615,183300,85.87,85.87,85.86,85.86
CHFJPY,20050615,183400,85.85,85.85,85.83,85.84
CHFJPY,20050615,183500,85.83,85.84,85.83,85.84
CHFJPY,20050615,183600,85.84,85.86,85.84,85.86
CHFJPY,20050615,183700,85.87,85.87,85.84,85.86
CHFJPY,20050615,183800,85.87,85.88,85.87,85.87
CHFJPY,20050615,183900,85.88,85.89,85.88,85.89
CHFJPY,20050615,184000,85.88,85.88,85.86,85.86
CHFJPY,20050615,184100,85.85,85.86,85.85,85.86
CHFJPY,20050615,184200,85.85,85.86,85.85,85.85
CHFJPY,20050615,184300,85.84,85.85,85.83,85.85
CHFJPY,20050615,184400,85.85,85.85,85.85,85.85
CHFJPY,20050615,184500,85.86,85.86,85.86,85.86
CHFJPY,20050615,184600,85.86,85.88,85.86,85.88
CHFJPY,20050615,184700,85.89,85.89,85.88,85.88
CHFJPY,20050615,184800,85.88,85.89,85.88,85.89
CHFJPY,20050615,184900,85.88,85.88,85.88,85.88
CHFJPY,20050615,185000,85.89,85.89,85.87,85.87
CHFJPY,20050615,185100,85.88,85.89,85.88,85.89
CHFJPY,20050615,185200,85.89,85.89,85.88,85.88
CHFJPY,20050615,185300,85.86,85.86,85.86,85.86
CHFJPY,20050615,185400,85.87,85.88,85.87,85.87
CHFJPY,20050615,185500,85.87,85.88,85.87,85.88
CHFJPY,20050615,185600,85.87,85.88,85.87,85.87
CHFJPY,20050615,185700,85.88,85.88,85.86,85.86
CHFJPY,20050615,185800,85.86,85.86,85.86,85.86
CHFJPY,20050615,185900,85.87,85.88,85.87,85.88
CHFJPY,20050615,190000,85.87,85.87,85.86,85.87
CHFJPY,20050615,190100,85.88,85.88,85.86,85.87
CHFJPY,20050615,190200,85.86,85.86,85.84,85.84
CHFJPY,20050615,190300,85.85,85.86,85.85,85.86
CHFJPY,20050615,190400,85.87,85.87,85.86,85.86
CHFJPY,20050615,190500,85.87,85.87,85.86,85.87
CHFJPY,20050615,190600,85.86,85.86,85.85,85.85
CHFJPY,20050615,190700,85.86,85.89,85.86,85.89
CHFJPY,20050615,190800,85.90,85.90,85.89,85.89
CHFJPY,20050615,190900,85.89,85.89,85.88,85.88
CHFJPY,20050615,191000,85.87,85.89,85.86,85.89
CHFJPY,20050615,191100,85.88,85.89,85.88,85.89
CHFJPY,20050615,191200,85.89,85.91,85.89,85.91
CHFJPY,20050615,191300,85.90,85.91,85.90,85.91
CHFJPY,20050615,191400,85.90,85.90,85.90,85.90
CHFJPY,20050615,191500,85.89,85.91,85.89,85.91
CHFJPY,20050615,191600,85.90,85.91,85.89,85.91
CHFJPY,20050615,191700,85.92,85.92,85.92,85.92
CHFJPY,20050615,191800,85.92,85.93,85.92,85.92
CHFJPY,20050615,191900,85.92,85.92,85.92,85.92
CHFJPY,20050615,192000,85.93,85.93,85.92,85.92
CHFJPY,20050615,192100,85.93,85.94,85.93,85.93
CHFJPY,20050615,192200,85.94,85.94,85.93,85.93
CHFJPY,20050615,192300,85.92,85.92,85.92,85.92
CHFJPY,20050615,192400,85.92,85.92,85.92,85.92
CHFJPY,20050615,192500,85.92,85.93,85.92,85.92
CHFJPY,20050615,192600,85.92,85.92,85.92,85.92
CHFJPY,20050615,192700,85.92,85.93,85.92,85.93
CHFJPY,20050615,192800,85.92,85.92,85.92,85.92
CHFJPY,20050615,192900,85.92,85.92,85.92,85.92
CHFJPY,20050615,193000,85.93,85.94,85.93,85.93
CHFJPY,20050615,193100,85.94,85.95,85.94,85.95
CHFJPY,20050615,193200,85.94,85.95,85.94,85.94
CHFJPY,20050615,193300,85.93,85.93,85.92,85.92
CHFJPY,20050615,193400,85.93,85.93,85.92,85.92
CHFJPY,20050615,193500,85.92,85.93,85.92,85.93
CHFJPY,20050615,193600,85.94,85.94,85.93,85.93
CHFJPY,20050615,193700,85.94,85.94,85.92,85.92
CHFJPY,20050615,193800,85.92,85.92,85.92,85.92
CHFJPY,20050615,193900,85.92,85.92,85.92,85.92
CHFJPY,20050615,194000,85.92,85.92,85.92,85.92
CHFJPY,20050615,194100,85.92,85.92,85.91,85.91
CHFJPY,20050615,194200,85.90,85.92,85.90,85.90
CHFJPY,20050615,194300,85.89,85.90,85.89,85.90
CHFJPY,20050615,194400,85.91,85.91,85.89,85.89
CHFJPY,20050615,194500,85.91,85.91,85.90,85.90
CHFJPY,20050615,194600,85.91,85.91,85.89,85.90
CHFJPY,20050615,194700,85.89,85.92,85.89,85.92
CHFJPY,20050615,194800,85.91,85.91,85.91,85.91
CHFJPY,20050615,194900,85.91,85.91,85.89,85.89
CHFJPY,20050615,195000,85.90,85.91,85.90,85.91
CHFJPY,20050615,195100,85.92,85.93,85.91,85.93
CHFJPY,20050615,195200,85.94,85.96,85.94,85.95
CHFJPY,20050615,195300,85.94,85.96,85.94,85.96
CHFJPY,20050615,195400,85.97,86.01,85.97,86.00
CHFJPY,20050615,195500,85.99,86.00,85.99,85.99
CHFJPY,20050615,195600,85.99,85.99,85.99,85.99
CHFJPY,20050615,195700,86.00,86.00,85.99,85.99
CHFJPY,20050615,195800,85.98,86.00,85.98,86.00
CHFJPY,20050615,195900,86.00,86.00,85.99,85.99
CHFJPY,20050615,200000,85.98,86.00,85.98,86.00
CHFJPY,20050615,200100,85.99,86.00,85.98,85.98
CHFJPY,20050615,200200,85.97,85.97,85.96,85.97
CHFJPY,20050615,200300,85.98,85.98,85.96,85.97
CHFJPY,20050615,200400,85.98,85.98,85.97,85.98
CHFJPY,20050615,200500,85.99,86.00,85.99,85.99
CHFJPY,20050615,200600,86.00,86.00,85.99,86.00
CHFJPY,20050615,200700,86.01,86.02,86.01,86.01
CHFJPY,20050615,200800,86.00,86.00,85.99,85.99
CHFJPY,20050615,200900,86.00,86.00,85.99,85.99
CHFJPY,20050615,201000,85.98,85.98,85.98,85.98
CHFJPY,20050615,201100,85.99,86.01,85.99,86.01
CHFJPY,20050615,201200,86.00,86.02,86.00,86.02
CHFJPY,20050615,201300,86.01,86.01,86.00,86.00
CHFJPY,20050615,201400,85.99,85.99,85.98,85.99
CHFJPY,20050615,201500,85.98,85.99,85.98,85.99
CHFJPY,20050615,201600,86.00,86.00,85.98,85.99
CHFJPY,20050615,201700,86.00,86.00,85.97,85.97
CHFJPY,20050615,201800,85.96,85.97,85.96,85.96
CHFJPY,20050615,201900,85.97,85.97,85.96,85.97
CHFJPY,20050615,202000,85.96,85.97,85.95,85.95
CHFJPY,20050615,202100,85.96,85.96,85.95,85.95
CHFJPY,20050615,202200,85.96,85.97,85.96,85.96
CHFJPY,20050615,202300,85.97,85.97,85.96,85.97
CHFJPY,20050615,202400,85.96,85.97,85.95,85.95
CHFJPY,20050615,202500,85.96,85.96,85.95,85.95
CHFJPY,20050615,202600,85.96,85.96,85.94,85.94
CHFJPY,20050615,202700,85.95,85.95,85.94,85.94
CHFJPY,20050615,202800,85.95,85.95,85.94,85.94
CHFJPY,20050615,202900,85.95,85.95,85.94,85.94
CHFJPY,20050615,203000,85.95,85.95,85.95,85.95
CHFJPY,20050615,203100,85.96,85.97,85.95,85.97
CHFJPY,20050615,203200,85.96,85.96,85.96,85.96
CHFJPY,20050615,203300,85.96,85.97,85.96,85.97
CHFJPY,20050615,203400,85.98,85.98,85.97,85.97
CHFJPY,20050615,203500,85.98,85.99,85.98,85.99
CHFJPY,20050615,203600,85.97,85.98,85.97,85.97
CHFJPY,20050615,203700,85.98,85.98,85.97,85.97
CHFJPY,20050615,203800,85.97,85.97,85.97,85.97
CHFJPY,20050615,203900,85.98,85.98,85.97,85.97
CHFJPY,20050615,204000,85.96,85.97,85.96,85.97
CHFJPY,20050615,204100,85.97,85.97,85.97,85.97
CHFJPY,20050615,204200,85.98,85.98,85.97,85.97
CHFJPY,20050615,204300,85.97,85.97,85.96,85.97
CHFJPY,20050615,204400,85.96,85.96,85.96,85.96
CHFJPY,20050615,204500,85.97,85.97,85.97,85.97
CHFJPY,20050615,204600,85.97,85.98,85.97,85.98
CHFJPY,20050615,204700,85.98,85.98,85.98,85.98
CHFJPY,20050615,204800,85.99,85.99,85.97,85.97
CHFJPY,20050615,204900,85.98,85.98,85.98,85.98
CHFJPY,20050615,205000,85.98,85.98,85.98,85.98
CHFJPY,20050615,205100,85.99,85.99,85.98,85.98
CHFJPY,20050615,205200,85.98,85.98,85.98,85.98
CHFJPY,20050615,205300,85.99,85.99,85.99,85.99
CHFJPY,20050615,205400,85.98,85.98,85.97,85.98
CHFJPY,20050615,205500,85.97,85.97,85.96,85.97
CHFJPY,20050615,205600,85.98,85.98,85.98,85.98
CHFJPY,20050615,205700,85.98,86.00,85.98,86.00
CHFJPY,20050615,205800,86.00,86.01,86.00,86.00
CHFJPY,20050615,210000,86.00,86.00,85.99,85.99
CHFJPY,20050615,210100,85.98,85.99,85.98,85.99
CHFJPY,20050615,210200,85.98,85.99,85.98,85.99
CHFJPY,20050615,210300,85.98,85.98,85.98,85.98
CHFJPY,20050615,210400,85.98,85.98,85.98,85.98
CHFJPY,20050615,210500,85.98,85.98,85.97,85.97
CHFJPY,20050615,210600,85.98,85.98,85.98,85.98
CHFJPY,20050615,210700,85.97,85.98,85.97,85.98
CHFJPY,20050615,210800,85.98,85.98,85.98,85.98
CHFJPY,20050615,210900,85.97,85.97,85.97,85.97
CHFJPY,20050615,211000,85.97,85.97,85.97,85.97
CHFJPY,20050615,211100,85.96,85.96,85.95,85.96
CHFJPY,20050615,211200,85.97,85.97,85.96,85.96
CHFJPY,20050615,211300,85.95,85.96,85.95,85.95
CHFJPY,20050615,211400,85.94,85.94,85.94,85.94
CHFJPY,20050615,211500,85.94,85.95,85.94,85.95
CHFJPY,20050615,211600,85.94,85.94,85.93,85.94
CHFJPY,20050615,211700,85.93,85.94,85.93,85.94
CHFJPY,20050615,211800,85.93,85.93,85.92,85.92
CHFJPY,20050615,211900,85.92,85.92,85.92,85.92
CHFJPY,20050615,212000,85.91,85.91,85.91,85.91
CHFJPY,20050615,212100,85.91,85.91,85.90,85.91
CHFJPY,20050615,212200,85.90,85.92,85.90,85.91
CHFJPY,20050615,212300,85.90,85.90,85.89,85.90
CHFJPY,20050615,212400,85.89,85.89,85.89,85.89
CHFJPY,20050615,212500,85.89,85.90,85.89,85.89
CHFJPY,20050615,212600,85.90,85.90,85.89,85.89
CHFJPY,20050615,212700,85.89,85.89,85.89,85.89
CHFJPY,20050615,212800,85.89,85.90,85.89,85.89
CHFJPY,20050615,212900,85.90,85.90,85.88,85.88
CHFJPY,20050615,213000,85.89,85.89,85.89,85.89
CHFJPY,20050615,213100,85.89,85.89,85.89,85.89
CHFJPY,20050615,213200,85.89,85.89,85.89,85.89
CHFJPY,20050615,213300,85.89,85.89,85.89,85.89
CHFJPY,20050615,213400,85.89,85.89,85.88,85.89
CHFJPY,20050615,213500,85.88,85.89,85.88,85.89
CHFJPY,20050615,213600,85.89,85.89,85.88,85.88
CHFJPY,20050615,213700,85.87,85.87,85.86,85.86
CHFJPY,20050615,213800,85.86,85.87,85.86,85.87
CHFJPY,20050615,213900,85.87,85.87,85.87,85.87
CHFJPY,20050615,214000,85.87,85.87,85.87,85.87
CHFJPY,20050615,214100,85.88,85.88,85.87,85.87
CHFJPY,20050615,214200,85.87,85.87,85.87,85.87
CHFJPY,20050615,214300,85.87,85.87,85.87,85.87
CHFJPY,20050615,214400,85.86,85.87,85.86,85.87
CHFJPY,20050615,214600,85.87,85.87,85.86,85.86
CHFJPY,20050615,214700,85.87,85.87,85.86,85.86
CHFJPY,20050615,214800,85.86,85.86,85.86,85.86
CHFJPY,20050615,214900,85.86,85.86,85.85,85.86
CHFJPY,20050615,215000,85.85,85.86,85.85,85.85
CHFJPY,20050615,215100,85.85,85.85,85.85,85.85
CHFJPY,20050615,215200,85.86,85.86,85.86,85.86
CHFJPY,20050615,215300,85.86,85.86,85.86,85.86
CHFJPY,20050615,215400,85.86,85.87,85.86,85.87
CHFJPY,20050615,215500,85.86,85.87,85.86,85.87
CHFJPY,20050615,215600,85.87,85.88,85.87,85.88
CHFJPY,20050615,215700,85.88,85.88,85.88,85.88
CHFJPY,20050615,215800,85.87,85.87,85.87,85.87
CHFJPY,20050615,215900,85.87,85.87,85.87,85.87
CHFJPY,20050615,220000,85.88,85.88,85.88,85.88
CHFJPY,20050615,220100,85.88,85.88,85.88,85.88
CHFJPY,20050615,220200,85.88,85.88,85.87,85.88
CHFJPY,20050615,220300,85.87,85.88,85.87,85.88
CHFJPY,20050615,220400,85.89,85.89,85.89,85.89
CHFJPY,20050615,220500,85.89,85.89,85.88,85.89
CHFJPY,20050615,220700,85.89,85.91,85.89,85.91
CHFJPY,20050615,220800,85.90,85.91,85.90,85.90
CHFJPY,20050615,220900,85.90,85.90,85.90,85.90
CHFJPY,20050615,221000,85.90,85.90,85.89,85.89
CHFJPY,20050615,221100,85.90,85.90,85.90,85.90
CHFJPY,20050615,221200,85.90,85.90,85.90,85.90
CHFJPY,20050615,221300,85.91,85.91,85.91,85.91
CHFJPY,20050615,221400,85.90,85.90,85.90,85.90
CHFJPY,20050615,221500,85.90,85.90,85.90,85.90
CHFJPY,20050615,221600,85.90,85.91,85.90,85.90
CHFJPY,20050615,221700,85.90,85.90,85.90,85.90
CHFJPY,20050615,221800,85.90,85.90,85.89,85.89
CHFJPY,20050615,221900,85.89,85.89,85.89,85.89
CHFJPY,20050615,222000,85.88,85.88,85.88,85.88
CHFJPY,20050615,222100,85.88,85.88,85.87,85.88
CHFJPY,20050615,222200,85.87,85.88,85.87,85.88
CHFJPY,20050615,222300,85.87,85.87,85.87,85.87
CHFJPY,20050615,222400,85.87,85.87,85.86,85.86
CHFJPY,20050615,222500,85.87,85.88,85.87,85.88
CHFJPY,20050615,222600,85.88,85.88,85.88,85.88
CHFJPY,20050615,222700,85.88,85.88,85.87,85.87
CHFJPY,20050615,222800,85.87,85.87,85.87,85.87
CHFJPY,20050615,222900,85.87,85.87,85.87,85.87
CHFJPY,20050615,223000,85.88,85.88,85.88,85.88
CHFJPY,20050615,223100,85.87,85.88,85.87,85.87
CHFJPY,20050615,223200,85.86,85.87,85.86,85.87
CHFJPY,20050615,223300,85.88,85.88,85.88,85.88
CHFJPY,20050615,223400,85.88,85.89,85.88,85.89
CHFJPY,20050615,223500,85.89,85.89,85.89,85.89
CHFJPY,20050615,223600,85.88,85.89,85.88,85.89
CHFJPY,20050615,223700,85.88,85.88,85.88,85.88
CHFJPY,20050615,223800,85.88,85.88,85.88,85.88
CHFJPY,20050615,223900,85.89,85.89,85.89,85.89
CHFJPY,20050615,224000,85.89,85.89,85.89,85.89
CHFJPY,20050615,224100,85.89,85.90,85.89,85.90
CHFJPY,20050615,224200,85.89,85.89,85.89,85.89
CHFJPY,20050615,224300,85.90,85.90,85.89,85.89
CHFJPY,20050615,224400,85.90,85.90,85.89,85.89
CHFJPY,20050615,224500,85.90,85.90,85.89,85.90
CHFJPY,20050615,224600,85.90,85.90,85.90,85.90
CHFJPY,20050615,224700,85.89,85.90,85.89,85.89
CHFJPY,20050615,224800,85.88,85.89,85.88,85.89
CHFJPY,20050615,224900,85.88,85.89,85.88,85.89
CHFJPY,20050615,225000,85.88,85.89,85.88,85.89
CHFJPY,20050615,225100,85.88,85.88,85.88,85.88
CHFJPY,20050615,225200,85.88,85.91,85.88,85.91
CHFJPY,20050615,225300,85.90,85.90,85.90,85.90
CHFJPY,20050615,225400,85.91,85.92,85.91,85.91
CHFJPY,20050615,225500,85.91,85.91,85.91,85.91
CHFJPY,20050615,225600,85.92,85.92,85.92,85.92
CHFJPY,20050615,225700,85.92,85.92,85.92,85.92
CHFJPY,20050615,225800,85.92,85.92,85.91,85.92
CHFJPY,20050615,225900,85.92,85.92,85.92,85.92
CHFJPY,20050615,230000,85.91,85.91,85.90,85.90
CHFJPY,20050615,230100,85.89,85.90,85.89,85.90
CHFJPY,20050615,230200,85.89,85.91,85.89,85.91
CHFJPY,20050615,230300,85.90,85.91,85.90,85.91
CHFJPY,20050615,230400,85.91,85.91,85.91,85.91
CHFJPY,20050615,230500,85.91,85.91,85.90,85.90
CHFJPY,20050615,230600,85.89,85.90,85.89,85.90
CHFJPY,20050615,230700,85.89,85.89,85.89,85.89
CHFJPY,20050615,230800,85.89,85.91,85.89,85.91
CHFJPY,20050615,230900,85.92,85.92,85.92,85.92
CHFJPY,20050615,231000,85.92,85.93,85.92,85.92
CHFJPY,20050615,231100,85.92,85.93,85.92,85.92
CHFJPY,20050615,231200,85.91,85.91,85.91,85.91
CHFJPY,20050615,231300,85.91,85.91,85.91,85.91
CHFJPY,20050615,231400,85.91,85.92,85.91,85.91
CHFJPY,20050615,231500,85.92,85.92,85.92,85.92
CHFJPY,20050615,231600,85.93,85.93,85.92,85.92
CHFJPY,20050615,231700,85.93,85.94,85.93,85.94
CHFJPY,20050615,231800,85.94,85.94,85.94,85.94
CHFJPY,20050615,231900,85.94,85.94,85.94,85.94
CHFJPY,20050615,232000,85.94,85.95,85.94,85.95
CHFJPY,20050615,232100,85.96,85.96,85.96,85.96
CHFJPY,20050615,232200,85.95,85.95,85.95,85.95
CHFJPY,20050615,232300,85.96,85.97,85.96,85.97
CHFJPY,20050615,232500,85.97,85.97,85.97,85.97
CHFJPY,20050615,232600,85.97,85.97,85.97,85.97
CHFJPY,20050615,232700,85.97,85.97,85.96,85.96
CHFJPY,20050615,232800,85.96,85.97,85.96,85.97
CHFJPY,20050615,232900,85.96,85.96,85.94,85.94
CHFJPY,20050615,233000,85.95,85.95,85.94,85.94
CHFJPY,20050615,233100,85.94,85.94,85.94,85.94
CHFJPY,20050615,233200,85.95,85.95,85.95,85.95
CHFJPY,20050615,233300,85.94,85.94,85.94,85.94
CHFJPY,20050615,233400,85.94,85.94,85.93,85.93
CHFJPY,20050615,233500,85.94,85.94,85.94,85.94
CHFJPY,20050615,233600,85.94,85.95,85.94,85.95
CHFJPY,20050615,233700,85.94,85.94,85.94,85.94
CHFJPY,20050615,233800,85.93,85.94,85.93,85.94
CHFJPY,20050615,233900,85.94,85.94,85.94,85.94
CHFJPY,20050615,234000,85.93,85.93,85.93,85.93
CHFJPY,20050615,234100,85.94,85.94,85.93,85.93
CHFJPY,20050615,234200,85.93,85.93,85.93,85.93
CHFJPY,20050615,234300,85.93,85.94,85.93,85.94
CHFJPY,20050615,234400,85.94,85.94,85.94,85.94
CHFJPY,20050615,234500,85.94,85.94,85.94,85.94
CHFJPY,20050615,234600,85.94,85.94,85.94,85.94
CHFJPY,20050615,234700,85.94,85.94,85.94,85.94
CHFJPY,20050615,234800,85.93,85.93,85.93,85.93
CHFJPY,20050615,234900,85.93,85.93,85.93,85.93
CHFJPY,20050615,235000,85.93,85.93,85.93,85.93
CHFJPY,20050615,235100,85.92,85.92,85.91,85.91
CHFJPY,20050615,235200,85.91,85.91,85.91,85.91
CHFJPY,20050615,235300,85.92,85.92,85.92,85.92
CHFJPY,20050615,235400,85.91,85.92,85.91,85.92
CHFJPY,20050615,235500,85.93,85.93,85.93,85.93
CHFJPY,20050615,235600,85.93,85.93,85.92,85.92
CHFJPY,20050615,235700,85.93,85.93,85.93,85.93
CHFJPY,20050615,235800,85.93,85.94,85.93,85.94
CHFJPY,20050615,235900,85.93,85.94,85.93,85.94
CHFJPY,20050616,000000,85.93,85.94,85.93,85.94
USDCAD,20050615,000100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,000200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,000300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,000400,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,000500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,000600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,000700,1.2521,1.2521,1.2520,1.2520
USDCAD,20050615,000800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,000900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,001000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,001100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,001200,1.2519,1.2520,1.2519,1.2520
USDCAD,20050615,001300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,001400,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,001500,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,001600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,001700,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,001800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,001900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,002000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,002100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,002200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,002300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,002400,1.2520,1.2520,1.2519,1.2520
USDCAD,20050615,002500,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,002600,1.2520,1.2521,1.2520,1.2521
USDCAD,20050615,002700,1.2521,1.2521,1.2520,1.2520
USDCAD,20050615,002800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,002900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,003000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,003100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,003200,1.2520,1.2521,1.2520,1.2521
USDCAD,20050615,003300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,003400,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,003500,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,003600,1.2520,1.2521,1.2520,1.2521
USDCAD,20050615,003700,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,003800,1.2522,1.2523,1.2521,1.2522
USDCAD,20050615,003900,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,004000,1.2522,1.2523,1.2522,1.2523
USDCAD,20050615,004100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,004200,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,004300,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,004400,1.2523,1.2523,1.2522,1.2522
USDCAD,20050615,004500,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,004600,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,004700,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,004800,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,004900,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,005000,1.2523,1.2523,1.2522,1.2522
USDCAD,20050615,005100,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,005200,1.2522,1.2522,1.2521,1.2522
USDCAD,20050615,005300,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,005400,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,005500,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,005600,1.2523,1.2523,1.2522,1.2522
USDCAD,20050615,005700,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,005800,1.2522,1.2523,1.2522,1.2523
USDCAD,20050615,005900,1.2523,1.2523,1.2522,1.2522
USDCAD,20050615,010000,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,010100,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,010200,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,010300,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,010400,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,010500,1.2521,1.2522,1.2521,1.2522
USDCAD,20050615,010600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,010700,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,010800,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,010900,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,011000,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,011100,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,011200,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,011300,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,011400,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,011500,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,011600,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,011700,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,011800,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,011900,1.2522,1.2523,1.2522,1.2523
USDCAD,20050615,012000,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,012100,1.2523,1.2524,1.2523,1.2524
USDCAD,20050615,012200,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,012300,1.2526,1.2527,1.2526,1.2527
USDCAD,20050615,012400,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,012500,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,012600,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,012700,1.2528,1.2528,1.2528,1.2528
USDCAD,20050615,012800,1.2528,1.2528,1.2528,1.2528
USDCAD,20050615,012900,1.2528,1.2528,1.2528,1.2528
USDCAD,20050615,013000,1.2528,1.2530,1.2528,1.2530
USDCAD,20050615,013100,1.2530,1.2531,1.2530,1.2531
USDCAD,20050615,013200,1.2531,1.2531,1.2530,1.2530
USDCAD,20050615,013300,1.2530,1.2530,1.2530,1.2530
USDCAD,20050615,013400,1.2531,1.2533,1.2531,1.2533
USDCAD,20050615,013500,1.2532,1.2533,1.2532,1.2532
USDCAD,20050615,013600,1.2532,1.2532,1.2532,1.2532
USDCAD,20050615,013700,1.2532,1.2532,1.2532,1.2532
USDCAD,20050615,013800,1.2532,1.2532,1.2531,1.2531
USDCAD,20050615,013900,1.2531,1.2531,1.2531,1.2531
USDCAD,20050615,014000,1.2532,1.2532,1.2532,1.2532
USDCAD,20050615,014100,1.2531,1.2532,1.2531,1.2531
USDCAD,20050615,014200,1.2530,1.2530,1.2527,1.2527
USDCAD,20050615,014300,1.2527,1.2527,1.2526,1.2526
USDCAD,20050615,014400,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,014500,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,014600,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,014700,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,014800,1.2525,1.2526,1.2525,1.2526
USDCAD,20050615,014900,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,015000,1.2526,1.2527,1.2524,1.2524
USDCAD,20050615,015100,1.2523,1.2524,1.2523,1.2524
USDCAD,20050615,015200,1.2523,1.2524,1.2523,1.2524
USDCAD,20050615,015300,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,015400,1.2524,1.2524,1.2523,1.2523
USDCAD,20050615,015500,1.2522,1.2522,1.2521,1.2521
USDCAD,20050615,015600,1.2521,1.2522,1.2521,1.2521
USDCAD,20050615,015700,1.2521,1.2523,1.2521,1.2523
USDCAD,20050615,015800,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,015900,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,020000,1.2523,1.2523,1.2521,1.2521
USDCAD,20050615,020100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,020200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,020300,1.2520,1.2521,1.2520,1.2521
USDCAD,20050615,020400,1.2520,1.2521,1.2520,1.2520
USDCAD,20050615,020500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,020600,1.2520,1.2521,1.2520,1.2521
USDCAD,20050615,020700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,020800,1.2521,1.2521,1.2520,1.2520
USDCAD,20050615,020900,1.2521,1.2523,1.2521,1.2523
USDCAD,20050615,021000,1.2524,1.2525,1.2524,1.2525
USDCAD,20050615,021100,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,021200,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,021300,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,021400,1.2525,1.2525,1.2524,1.2524
USDCAD,20050615,021500,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,021600,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,021700,1.2524,1.2524,1.2523,1.2523
USDCAD,20050615,021800,1.2523,1.2525,1.2523,1.2525
USDCAD,20050615,021900,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,022000,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,022100,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,022200,1.2525,1.2526,1.2525,1.2526
USDCAD,20050615,022300,1.2526,1.2526,1.2525,1.2525
USDCAD,20050615,022400,1.2525,1.2526,1.2525,1.2525
USDCAD,20050615,022500,1.2525,1.2525,1.2524,1.2525
USDCAD,20050615,022600,1.2525,1.2526,1.2525,1.2526
USDCAD,20050615,022700,1.2526,1.2526,1.2524,1.2524
USDCAD,20050615,022800,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,022900,1.2524,1.2524,1.2523,1.2523
USDCAD,20050615,023000,1.2523,1.2523,1.2522,1.2523
USDCAD,20050615,023100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,023200,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,023300,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,023400,1.2524,1.2525,1.2524,1.2525
USDCAD,20050615,023500,1.2525,1.2526,1.2525,1.2525
USDCAD,20050615,023600,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,023700,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,023800,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,023900,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,024000,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,024100,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,024200,1.2526,1.2527,1.2526,1.2527
USDCAD,20050615,024300,1.2527,1.2527,1.2525,1.2526
USDCAD,20050615,024400,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,024500,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,024600,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,024700,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,024800,1.2526,1.2527,1.2526,1.2527
USDCAD,20050615,024900,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,025000,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,025100,1.2526,1.2528,1.2526,1.2528
USDCAD,20050615,025200,1.2528,1.2528,1.2528,1.2528
USDCAD,20050615,025300,1.2528,1.2528,1.2527,1.2527
USDCAD,20050615,025400,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,025500,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,025600,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,025700,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,025800,1.2527,1.2528,1.2527,1.2528
USDCAD,20050615,025900,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,030000,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,030100,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,030200,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,030300,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,030400,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,030500,1.2527,1.2527,1.2526,1.2527
USDCAD,20050615,030600,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,030700,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,030800,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,030900,1.2527,1.2528,1.2527,1.2528
USDCAD,20050615,031000,1.2528,1.2528,1.2528,1.2528
USDCAD,20050615,031100,1.2528,1.2528,1.2527,1.2527
USDCAD,20050615,031200,1.2526,1.2527,1.2526,1.2527
USDCAD,20050615,031300,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,031400,1.2526,1.2528,1.2526,1.2528
USDCAD,20050615,031500,1.2529,1.2529,1.2529,1.2529
USDCAD,20050615,031600,1.2529,1.2529,1.2529,1.2529
USDCAD,20050615,031700,1.2530,1.2532,1.2530,1.2531
USDCAD,20050615,031800,1.2531,1.2531,1.2531,1.2531
USDCAD,20050615,031900,1.2531,1.2531,1.2531,1.2531
USDCAD,20050615,032000,1.2531,1.2531,1.2530,1.2530
USDCAD,20050615,032100,1.2530,1.2530,1.2530,1.2530
USDCAD,20050615,032200,1.2529,1.2529,1.2529,1.2529
USDCAD,20050615,032300,1.2529,1.2529,1.2529,1.2529
USDCAD,20050615,032400,1.2529,1.2529,1.2528,1.2529
USDCAD,20050615,032500,1.2529,1.2529,1.2529,1.2529
USDCAD,20050615,032600,1.2528,1.2528,1.2528,1.2528
USDCAD,20050615,032700,1.2528,1.2528,1.2527,1.2527
USDCAD,20050615,032800,1.2527,1.2527,1.2525,1.2525
USDCAD,20050615,032900,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,033000,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,033100,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,033200,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,033300,1.2525,1.2526,1.2525,1.2525
USDCAD,20050615,033400,1.2525,1.2525,1.2524,1.2524
USDCAD,20050615,033500,1.2524,1.2524,1.2523,1.2523
USDCAD,20050615,033600,1.2524,1.2524,1.2523,1.2523
USDCAD,20050615,033700,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,033800,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,033900,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,034000,1.2523,1.2523,1.2522,1.2522
USDCAD,20050615,034100,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,034200,1.2522,1.2522,1.2521,1.2521
USDCAD,20050615,034300,1.2521,1.2523,1.2521,1.2523
USDCAD,20050615,034400,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,034500,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,034600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,034700,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,034800,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,034900,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,035000,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,035100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,035200,1.2523,1.2523,1.2522,1.2522
USDCAD,20050615,035300,1.2521,1.2521,1.2520,1.2521
USDCAD,20050615,035400,1.2521,1.2521,1.2519,1.2519
USDCAD,20050615,035500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,035600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,035700,1.2519,1.2520,1.2519,1.2520
USDCAD,20050615,035800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,035900,1.2520,1.2523,1.2520,1.2523
USDCAD,20050615,040000,1.2522,1.2523,1.2522,1.2523
USDCAD,20050615,040100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,040200,1.2523,1.2523,1.2522,1.2522
USDCAD,20050615,040300,1.2522,1.2523,1.2522,1.2523
USDCAD,20050615,040400,1.2523,1.2523,1.2522,1.2522
USDCAD,20050615,040500,1.2522,1.2522,1.2521,1.2522
USDCAD,20050615,040600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,040700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,040800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,040900,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,041000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,041100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,041200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,041300,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,041400,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,041500,1.2522,1.2523,1.2522,1.2523
USDCAD,20050615,041600,1.2523,1.2523,1.2522,1.2522
USDCAD,20050615,041700,1.2523,1.2523,1.2522,1.2523
USDCAD,20050615,041800,1.2523,1.2523,1.2522,1.2522
USDCAD,20050615,041900,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,042000,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,042100,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,042200,1.2522,1.2522,1.2519,1.2520
USDCAD,20050615,042300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,042400,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,042500,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,042600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,042700,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,042800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,042900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,043000,1.2521,1.2521,1.2520,1.2520
USDCAD,20050615,043100,1.2520,1.2521,1.2520,1.2521
USDCAD,20050615,043200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,043300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,043400,1.2521,1.2521,1.2520,1.2520
USDCAD,20050615,043500,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,043600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,043700,1.2520,1.2521,1.2520,1.2521
USDCAD,20050615,043800,1.2521,1.2522,1.2521,1.2522
USDCAD,20050615,043900,1.2524,1.2524,1.2523,1.2523
USDCAD,20050615,044000,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,044100,1.2523,1.2523,1.2522,1.2523
USDCAD,20050615,044200,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,044300,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,044400,1.2523,1.2524,1.2523,1.2524
USDCAD,20050615,044500,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,044600,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,044700,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,044800,1.2525,1.2525,1.2524,1.2524
USDCAD,20050615,044900,1.2524,1.2525,1.2524,1.2525
USDCAD,20050615,045000,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,045100,1.2525,1.2525,1.2525,1.2525
USDCAD,20050615,045200,1.2525,1.2525,1.2524,1.2524
USDCAD,20050615,045300,1.2524,1.2524,1.2523,1.2523
USDCAD,20050615,045400,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,045500,1.2523,1.2524,1.2523,1.2524
USDCAD,20050615,045600,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,045700,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,045800,1.2524,1.2524,1.2523,1.2524
USDCAD,20050615,045900,1.2524,1.2525,1.2524,1.2524
USDCAD,20050615,050000,1.2525,1.2527,1.2524,1.2527
USDCAD,20050615,050100,1.2528,1.2530,1.2528,1.2529
USDCAD,20050615,050200,1.2530,1.2531,1.2530,1.2531
USDCAD,20050615,050300,1.2532,1.2534,1.2532,1.2532
USDCAD,20050615,050400,1.2531,1.2533,1.2530,1.2533
USDCAD,20050615,050500,1.2534,1.2534,1.2533,1.2534
USDCAD,20050615,050600,1.2534,1.2534,1.2534,1.2534
USDCAD,20050615,050700,1.2535,1.2535,1.2534,1.2534
USDCAD,20050615,050800,1.2534,1.2534,1.2534,1.2534
USDCAD,20050615,050900,1.2535,1.2535,1.2535,1.2535
USDCAD,20050615,051000,1.2534,1.2534,1.2534,1.2534
USDCAD,20050615,051100,1.2534,1.2534,1.2534,1.2534
USDCAD,20050615,051200,1.2534,1.2534,1.2533,1.2533
USDCAD,20050615,051300,1.2532,1.2532,1.2532,1.2532
USDCAD,20050615,051400,1.2532,1.2532,1.2532,1.2532
USDCAD,20050615,051500,1.2532,1.2532,1.2532,1.2532
USDCAD,20050615,051600,1.2532,1.2532,1.2532,1.2532
USDCAD,20050615,051700,1.2532,1.2532,1.2532,1.2532
USDCAD,20050615,051800,1.2531,1.2531,1.2530,1.2530
USDCAD,20050615,051900,1.2530,1.2530,1.2530,1.2530
USDCAD,20050615,052000,1.2530,1.2530,1.2530,1.2530
USDCAD,20050615,052100,1.2530,1.2530,1.2530,1.2530
USDCAD,20050615,052200,1.2530,1.2530,1.2530,1.2530
USDCAD,20050615,052300,1.2530,1.2531,1.2530,1.2530
USDCAD,20050615,052400,1.2530,1.2531,1.2530,1.2531
USDCAD,20050615,052500,1.2532,1.2532,1.2531,1.2531
USDCAD,20050615,052600,1.2531,1.2531,1.2531,1.2531
USDCAD,20050615,052700,1.2531,1.2531,1.2531,1.2531
USDCAD,20050615,052800,1.2531,1.2531,1.2531,1.2531
USDCAD,20050615,052900,1.2531,1.2531,1.2529,1.2530
USDCAD,20050615,053000,1.2530,1.2531,1.2527,1.2527
USDCAD,20050615,053100,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,053200,1.2527,1.2527,1.2526,1.2526
USDCAD,20050615,053300,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,053400,1.2527,1.2527,1.2527,1.2527
USDCAD,20050615,053500,1.2526,1.2526,1.2525,1.2526
USDCAD,20050615,053600,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,053700,1.2526,1.2526,1.2526,1.2526
USDCAD,20050615,053800,1.2526,1.2527,1.2526,1.2526
USDCAD,20050615,053900,1.2526,1.2526,1.2525,1.2525
USDCAD,20050615,054000,1.2525,1.2525,1.2524,1.2524
USDCAD,20050615,054100,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,054200,1.2523,1.2523,1.2520,1.2521
USDCAD,20050615,054300,1.2520,1.2520,1.2517,1.2517
USDCAD,20050615,054400,1.2517,1.2519,1.2517,1.2519
USDCAD,20050615,054500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,054600,1.2518,1.2519,1.2517,1.2517
USDCAD,20050615,054700,1.2517,1.2517,1.2516,1.2516
USDCAD,20050615,054800,1.2515,1.2515,1.2514,1.2514
USDCAD,20050615,054900,1.2514,1.2514,1.2507,1.2508
USDCAD,20050615,055000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050615,055100,1.2509,1.2509,1.2505,1.2506
USDCAD,20050615,055200,1.2506,1.2507,1.2506,1.2507
USDCAD,20050615,055300,1.2507,1.2507,1.2506,1.2507
USDCAD,20050615,055400,1.2507,1.2507,1.2507,1.2507
USDCAD,20050615,055500,1.2507,1.2508,1.2507,1.2508
USDCAD,20050615,055600,1.2508,1.2508,1.2508,1.2508
USDCAD,20050615,055700,1.2508,1.2508,1.2508,1.2508
USDCAD,20050615,055800,1.2508,1.2508,1.2508,1.2508
USDCAD,20050615,055900,1.2508,1.2508,1.2508,1.2508
USDCAD,20050615,060000,1.2508,1.2508,1.2507,1.2507
USDCAD,20050615,060100,1.2507,1.2507,1.2506,1.2506
USDCAD,20050615,060200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050615,060300,1.2507,1.2507,1.2507,1.2507
USDCAD,20050615,060400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,060500,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,060600,1.2506,1.2506,1.2504,1.2504
USDCAD,20050615,060700,1.2505,1.2506,1.2505,1.2506
USDCAD,20050615,060800,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,060900,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,061000,1.2506,1.2507,1.2506,1.2507
USDCAD,20050615,061100,1.2507,1.2507,1.2507,1.2507
USDCAD,20050615,061200,1.2507,1.2510,1.2507,1.2510
USDCAD,20050615,061300,1.2511,1.2513,1.2511,1.2513
USDCAD,20050615,061400,1.2512,1.2514,1.2511,1.2514
USDCAD,20050615,061500,1.2515,1.2515,1.2515,1.2515
USDCAD,20050615,061600,1.2515,1.2515,1.2515,1.2515
USDCAD,20050615,061700,1.2515,1.2517,1.2515,1.2517
USDCAD,20050615,061800,1.2517,1.2517,1.2516,1.2516
USDCAD,20050615,061900,1.2517,1.2520,1.2517,1.2520
USDCAD,20050615,062000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,062100,1.2519,1.2520,1.2519,1.2520
USDCAD,20050615,062200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,062300,1.2520,1.2521,1.2520,1.2521
USDCAD,20050615,062400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,062500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,062600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,062700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,062800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,062900,1.2521,1.2521,1.2520,1.2520
USDCAD,20050615,063000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,063100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,063200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,063300,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,063400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,063500,1.2519,1.2519,1.2518,1.2519
USDCAD,20050615,063600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,063700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,063800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,063900,1.2519,1.2520,1.2519,1.2520
USDCAD,20050615,064000,1.2520,1.2521,1.2520,1.2521
USDCAD,20050615,064100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,064200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,064300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,064400,1.2520,1.2520,1.2519,1.2520
USDCAD,20050615,064500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,064600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,064700,1.2521,1.2522,1.2521,1.2522
USDCAD,20050615,064800,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,064900,1.2522,1.2522,1.2519,1.2519
USDCAD,20050615,065000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,065100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,065200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,065300,1.2519,1.2519,1.2518,1.2518
USDCAD,20050615,065400,1.2518,1.2521,1.2518,1.2521
USDCAD,20050615,065500,1.2522,1.2524,1.2522,1.2523
USDCAD,20050615,065600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050615,065700,1.2523,1.2523,1.2521,1.2522
USDCAD,20050615,065800,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,065900,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,070000,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,070100,1.2522,1.2522,1.2521,1.2521
USDCAD,20050615,070200,1.2521,1.2521,1.2520,1.2520
USDCAD,20050615,070300,1.2520,1.2521,1.2520,1.2521
USDCAD,20050615,070400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,070500,1.2521,1.2522,1.2521,1.2522
USDCAD,20050615,070600,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,070700,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,070800,1.2522,1.2522,1.2520,1.2520
USDCAD,20050615,070900,1.2520,1.2522,1.2520,1.2522
USDCAD,20050615,071000,1.2522,1.2522,1.2517,1.2517
USDCAD,20050615,071100,1.2516,1.2516,1.2514,1.2516
USDCAD,20050615,071200,1.2515,1.2515,1.2514,1.2515
USDCAD,20050615,071300,1.2516,1.2516,1.2515,1.2515
USDCAD,20050615,071400,1.2514,1.2514,1.2513,1.2514
USDCAD,20050615,071500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050615,071600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050615,071700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050615,071800,1.2513,1.2513,1.2513,1.2513
USDCAD,20050615,071900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050615,072000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050615,072100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050615,072200,1.2514,1.2515,1.2512,1.2513
USDCAD,20050615,072300,1.2513,1.2513,1.2513,1.2513
USDCAD,20050615,072400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050615,072500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050615,072600,1.2513,1.2513,1.2512,1.2512
USDCAD,20050615,072700,1.2512,1.2512,1.2510,1.2510
USDCAD,20050615,072800,1.2509,1.2509,1.2503,1.2503
USDCAD,20050615,072900,1.2502,1.2502,1.2500,1.2501
USDCAD,20050615,073000,1.2501,1.2502,1.2500,1.2500
USDCAD,20050615,073100,1.2501,1.2501,1.2497,1.2497
USDCAD,20050615,073200,1.2498,1.2498,1.2498,1.2498
USDCAD,20050615,073300,1.2498,1.2498,1.2498,1.2498
USDCAD,20050615,073400,1.2497,1.2498,1.2497,1.2498
USDCAD,20050615,073500,1.2497,1.2498,1.2496,1.2498
USDCAD,20050615,073600,1.2498,1.2498,1.2498,1.2498
USDCAD,20050615,073700,1.2498,1.2498,1.2496,1.2498
USDCAD,20050615,073800,1.2497,1.2497,1.2497,1.2497
USDCAD,20050615,073900,1.2497,1.2497,1.2497,1.2497
USDCAD,20050615,074000,1.2498,1.2505,1.2498,1.2505
USDCAD,20050615,074100,1.2506,1.2509,1.2505,1.2508
USDCAD,20050615,074200,1.2509,1.2511,1.2509,1.2511
USDCAD,20050615,074300,1.2510,1.2513,1.2510,1.2513
USDCAD,20050615,074400,1.2513,1.2514,1.2513,1.2514
USDCAD,20050615,074500,1.2515,1.2516,1.2514,1.2516
USDCAD,20050615,074600,1.2515,1.2516,1.2515,1.2516
USDCAD,20050615,074700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050615,074800,1.2516,1.2516,1.2516,1.2516
USDCAD,20050615,074900,1.2516,1.2518,1.2516,1.2517
USDCAD,20050615,075000,1.2517,1.2517,1.2516,1.2516
USDCAD,20050615,075100,1.2515,1.2515,1.2514,1.2515
USDCAD,20050615,075200,1.2514,1.2515,1.2514,1.2514
USDCAD,20050615,075300,1.2514,1.2515,1.2514,1.2515
USDCAD,20050615,075400,1.2515,1.2517,1.2515,1.2517
USDCAD,20050615,075500,1.2517,1.2517,1.2517,1.2517
USDCAD,20050615,075600,1.2517,1.2518,1.2517,1.2517
USDCAD,20050615,075700,1.2516,1.2516,1.2515,1.2515
USDCAD,20050615,075800,1.2514,1.2515,1.2514,1.2515
USDCAD,20050615,075900,1.2515,1.2516,1.2515,1.2516
USDCAD,20050615,080000,1.2516,1.2516,1.2515,1.2515
USDCAD,20050615,080100,1.2515,1.2515,1.2514,1.2514
USDCAD,20050615,080200,1.2514,1.2516,1.2514,1.2516
USDCAD,20050615,080300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050615,080400,1.2515,1.2515,1.2515,1.2515
USDCAD,20050615,080500,1.2514,1.2515,1.2514,1.2514
USDCAD,20050615,080600,1.2514,1.2515,1.2514,1.2514
USDCAD,20050615,080700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050615,080800,1.2515,1.2515,1.2514,1.2515
USDCAD,20050615,080900,1.2515,1.2515,1.2514,1.2514
USDCAD,20050615,081000,1.2514,1.2516,1.2514,1.2516
USDCAD,20050615,081100,1.2515,1.2519,1.2515,1.2519
USDCAD,20050615,081200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,081300,1.2518,1.2518,1.2516,1.2516
USDCAD,20050615,081400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050615,081500,1.2515,1.2516,1.2515,1.2516
USDCAD,20050615,081600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050615,081700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050615,081800,1.2516,1.2517,1.2516,1.2517
USDCAD,20050615,081900,1.2516,1.2518,1.2516,1.2518
USDCAD,20050615,082000,1.2518,1.2520,1.2518,1.2520
USDCAD,20050615,082100,1.2521,1.2521,1.2519,1.2519
USDCAD,20050615,082200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,082300,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,082400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,082500,1.2519,1.2523,1.2519,1.2522
USDCAD,20050615,082600,1.2522,1.2524,1.2522,1.2522
USDCAD,20050615,082700,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,082800,1.2521,1.2522,1.2521,1.2522
USDCAD,20050615,082900,1.2522,1.2522,1.2520,1.2520
USDCAD,20050615,083000,1.2520,1.2520,1.2519,1.2520
USDCAD,20050615,083100,1.2519,1.2521,1.2518,1.2521
USDCAD,20050615,083200,1.2522,1.2522,1.2522,1.2522
USDCAD,20050615,083300,1.2522,1.2522,1.2520,1.2521
USDCAD,20050615,083400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050615,083500,1.2520,1.2525,1.2520,1.2525
USDCAD,20050615,083600,1.2524,1.2524,1.2524,1.2524
USDCAD,20050615,083700,1.2525,1.2526,1.2524,1.2524
USDCAD,20050615,083800,1.2524,1.2524,1.2523,1.2523
USDCAD,20050615,083900,1.2522,1.2522,1.2521,1.2522
USDCAD,20050615,084000,1.2522,1.2522,1.2521,1.2521
USDCAD,20050615,084100,1.2521,1.2523,1.2521,1.2523
USDCAD,20050615,084200,1.2522,1.2522,1.2521,1.2521
USDCAD,20050615,084300,1.2521,1.2521,1.2520,1.2520
USDCAD,20050615,084400,1.2520,1.2520,1.2519,1.2519
USDCAD,20050615,084500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,084600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,084700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,084800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,084900,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,085000,1.2520,1.2520,1.2519,1.2519
USDCAD,20050615,085100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,085200,1.2519,1.2520,1.2517,1.2518
USDCAD,20050615,085300,1.2519,1.2519,1.2518,1.2518
USDCAD,20050615,085400,1.2518,1.2518,1.2518,1.2518
USDCAD,20050615,085500,1.2518,1.2518,1.2518,1.2518
USDCAD,20050615,085600,1.2518,1.2518,1.2517,1.2517
USDCAD,20050615,085700,1.2518,1.2520,1.2518,1.2520
USDCAD,20050615,085800,1.2520,1.2520,1.2519,1.2519
USDCAD,20050615,085900,1.2519,1.2520,1.2519,1.2520
USDCAD,20050615,090000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,090100,1.2519,1.2520,1.2519,1.2520
USDCAD,20050615,090200,1.2520,1.2521,1.2520,1.2521
USDCAD,20050615,090300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,090400,1.2521,1.2521,1.2518,1.2518
USDCAD,20050615,090500,1.2519,1.2520,1.2519,1.2519
USDCAD,20050615,090600,1.2519,1.2519,1.2518,1.2518
USDCAD,20050615,090700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050615,090800,1.2518,1.2519,1.2517,1.2518
USDCAD,20050615,090900,1.2518,1.2518,1.2517,1.2518
USDCAD,20050615,091000,1.2518,1.2518,1.2518,1.2518
USDCAD,20050615,091100,1.2518,1.2518,1.2517,1.2517
USDCAD,20050615,091200,1.2517,1.2517,1.2517,1.2517
USDCAD,20050615,091300,1.2517,1.2517,1.2516,1.2516
USDCAD,20050615,091400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050615,091500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050615,091600,1.2516,1.2517,1.2516,1.2517
USDCAD,20050615,091700,1.2517,1.2519,1.2517,1.2518
USDCAD,20050615,091800,1.2518,1.2518,1.2517,1.2517
USDCAD,20050615,091900,1.2517,1.2518,1.2517,1.2518
USDCAD,20050615,092000,1.2518,1.2519,1.2518,1.2519
USDCAD,20050615,092100,1.2520,1.2520,1.2519,1.2519
USDCAD,20050615,092200,1.2519,1.2519,1.2518,1.2519
USDCAD,20050615,092300,1.2519,1.2519,1.2518,1.2518
USDCAD,20050615,092400,1.2518,1.2519,1.2518,1.2518
USDCAD,20050615,092500,1.2518,1.2518,1.2518,1.2518
USDCAD,20050615,092600,1.2518,1.2518,1.2517,1.2517
USDCAD,20050615,092700,1.2518,1.2518,1.2517,1.2518
USDCAD,20050615,092800,1.2517,1.2518,1.2517,1.2518
USDCAD,20050615,092900,1.2518,1.2518,1.2516,1.2517
USDCAD,20050615,093000,1.2518,1.2519,1.2517,1.2519
USDCAD,20050615,093100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050615,093200,1.2519,1.2520,1.2519,1.2520
USDCAD,20050615,093300,1.2520,1.2520,1.2519,1.2519
USDCAD,20050615,093400,1.2521,1.2523,1.2520,1.2522
USDCAD,20050615,093500,1.2522,1.2522,1.2520,1.2520
USDCAD,20050615,093600,1.2520,1.2521,1.2520,1.2520
USDCAD,20050615,093700,1.2520,1.2521,1.2519,1.2519
USDCAD,20050615,093800,1.2520,1.2520,1.2519,1.2519
USDCAD,20050615,093900,1.2518,1.2518,1.2516,1.2516
USDCAD,20050615,094000,1.2516,1.2516,1.2515,1.2515
USDCAD,20050615,094100,1.2515,1.2519,1.2515,1.2519
USDCAD,20050615,094200,1.2519,1.2521,1.2519,1.2521
USDCAD,20050615,094300,1.2520,1.2520,1.2518,1.2518
USDCAD,20050615,094400,1.2518,1.2518,1.2518,1.2518
USDCAD,20050615,094500,1.2518,1.2518,1.2518,1.2518
USDCAD,20050615,094600,1.2517,1.2518,1.2517,1.2518
USDCAD,20050615,094700,1.2517,1.2518,1.2517,1.2518
USDCAD,20050615,094800,1.2517,1.2517,1.2517,1.2517
USDCAD,20050615,094900,1.2517,1.2517,1.2517,1.2517
USDCAD,20050615,095000,1.2517,1.2517,1.2517,1.2517
USDCAD,20050615,095100,1.2517,1.2517,1.2517,1.2517
USDCAD,20050615,095200,1.2517,1.2517,1.2517,1.2517
USDCAD,20050615,095300,1.2516,1.2517,1.2516,1.2516
USDCAD,20050615,095400,1.2515,1.2516,1.2515,1.2515
USDCAD,20050615,095500,1.2514,1.2516,1.2514,1.2514
USDCAD,20050615,095600,1.2512,1.2512,1.2507,1.2508
USDCAD,20050615,095700,1.2508,1.2509,1.2507,1.2509
USDCAD,20050615,095800,1.2510,1.2510,1.2510,1.2510
USDCAD,20050615,095900,1.2509,1.2510,1.2509,1.2510
USDCAD,20050615,100000,1.2510,1.2510,1.2509,1.2509
USDCAD,20050615,100100,1.2509,1.2509,1.2508,1.2508
USDCAD,20050615,100200,1.2507,1.2509,1.2507,1.2509
USDCAD,20050615,100300,1.2509,1.2509,1.2508,1.2508
USDCAD,20050615,100400,1.2508,1.2509,1.2508,1.2509
USDCAD,20050615,100500,1.2509,1.2509,1.2507,1.2507
USDCAD,20050615,100600,1.2507,1.2508,1.2507,1.2508
USDCAD,20050615,100700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050615,100800,1.2510,1.2511,1.2510,1.2510
USDCAD,20050615,100900,1.2510,1.2510,1.2510,1.2510
USDCAD,20050615,101000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050615,101100,1.2509,1.2510,1.2508,1.2510
USDCAD,20050615,101200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050615,101300,1.2509,1.2509,1.2508,1.2509
USDCAD,20050615,101400,1.2509,1.2509,1.2506,1.2507
USDCAD,20050615,101500,1.2507,1.2507,1.2507,1.2507
USDCAD,20050615,101600,1.2507,1.2507,1.2507,1.2507
USDCAD,20050615,101700,1.2508,1.2509,1.2507,1.2507
USDCAD,20050615,101800,1.2506,1.2506,1.2505,1.2506
USDCAD,20050615,101900,1.2506,1.2506,1.2505,1.2506
USDCAD,20050615,102000,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,102100,1.2507,1.2508,1.2507,1.2507
USDCAD,20050615,102200,1.2506,1.2508,1.2506,1.2507
USDCAD,20050615,102300,1.2508,1.2509,1.2507,1.2509
USDCAD,20050615,102400,1.2508,1.2509,1.2505,1.2505
USDCAD,20050615,102500,1.2505,1.2505,1.2500,1.2501
USDCAD,20050615,102600,1.2500,1.2501,1.2499,1.2499
USDCAD,20050615,102700,1.2498,1.2498,1.2492,1.2493
USDCAD,20050615,102800,1.2492,1.2493,1.2492,1.2493
USDCAD,20050615,102900,1.2494,1.2495,1.2494,1.2495
USDCAD,20050615,103000,1.2494,1.2495,1.2494,1.2495
USDCAD,20050615,103100,1.2494,1.2503,1.2494,1.2501
USDCAD,20050615,103200,1.2500,1.2500,1.2498,1.2498
USDCAD,20050615,103300,1.2498,1.2499,1.2498,1.2498
USDCAD,20050615,103400,1.2499,1.2499,1.2498,1.2499
USDCAD,20050615,103500,1.2499,1.2499,1.2498,1.2498
USDCAD,20050615,103600,1.2498,1.2498,1.2496,1.2496
USDCAD,20050615,103700,1.2496,1.2496,1.2491,1.2491
USDCAD,20050615,103800,1.2491,1.2491,1.2488,1.2489
USDCAD,20050615,103900,1.2490,1.2492,1.2489,1.2492
USDCAD,20050615,104000,1.2492,1.2495,1.2492,1.2495
USDCAD,20050615,104100,1.2496,1.2496,1.2495,1.2495
USDCAD,20050615,104200,1.2495,1.2495,1.2494,1.2495
USDCAD,20050615,104300,1.2495,1.2495,1.2494,1.2495
USDCAD,20050615,104400,1.2495,1.2495,1.2495,1.2495
USDCAD,20050615,104500,1.2494,1.2494,1.2493,1.2493
USDCAD,20050615,104600,1.2493,1.2493,1.2492,1.2493
USDCAD,20050615,104700,1.2493,1.2494,1.2493,1.2493
USDCAD,20050615,104800,1.2494,1.2496,1.2494,1.2496
USDCAD,20050615,104900,1.2497,1.2499,1.2497,1.2499
USDCAD,20050615,105000,1.2498,1.2498,1.2498,1.2498
USDCAD,20050615,105100,1.2498,1.2498,1.2498,1.2498
USDCAD,20050615,105200,1.2498,1.2500,1.2498,1.2499
USDCAD,20050615,105300,1.2498,1.2500,1.2498,1.2500
USDCAD,20050615,105400,1.2500,1.2500,1.2499,1.2500
USDCAD,20050615,105500,1.2500,1.2503,1.2500,1.2503
USDCAD,20050615,105600,1.2504,1.2504,1.2504,1.2504
USDCAD,20050615,105700,1.2504,1.2505,1.2503,1.2505
USDCAD,20050615,105800,1.2505,1.2506,1.2505,1.2506
USDCAD,20050615,105900,1.2506,1.2506,1.2505,1.2505
USDCAD,20050615,110000,1.2505,1.2505,1.2504,1.2505
USDCAD,20050615,110100,1.2504,1.2505,1.2504,1.2504
USDCAD,20050615,110200,1.2503,1.2504,1.2503,1.2504
USDCAD,20050615,110300,1.2504,1.2505,1.2504,1.2505
USDCAD,20050615,110400,1.2506,1.2506,1.2505,1.2505
USDCAD,20050615,110500,1.2505,1.2506,1.2505,1.2506
USDCAD,20050615,110600,1.2506,1.2506,1.2505,1.2505
USDCAD,20050615,110700,1.2506,1.2506,1.2505,1.2506
USDCAD,20050615,110800,1.2506,1.2506,1.2505,1.2505
USDCAD,20050615,110900,1.2505,1.2506,1.2505,1.2506
USDCAD,20050615,111000,1.2506,1.2506,1.2504,1.2504
USDCAD,20050615,111100,1.2504,1.2504,1.2503,1.2503
USDCAD,20050615,111200,1.2503,1.2506,1.2503,1.2506
USDCAD,20050615,111300,1.2506,1.2506,1.2505,1.2506
USDCAD,20050615,111400,1.2506,1.2506,1.2505,1.2505
USDCAD,20050615,111500,1.2505,1.2506,1.2505,1.2506
USDCAD,20050615,111600,1.2506,1.2506,1.2505,1.2505
USDCAD,20050615,111700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050615,111800,1.2506,1.2506,1.2505,1.2505
USDCAD,20050615,111900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050615,112000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050615,112100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050615,112200,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,112300,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,112400,1.2506,1.2507,1.2506,1.2506
USDCAD,20050615,112500,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,112600,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,112700,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,112800,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,112900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050615,113000,1.2505,1.2506,1.2505,1.2506
USDCAD,20050615,113100,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,113200,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,113300,1.2506,1.2506,1.2506,1.2506
USDCAD,20050615,113400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050615,113500,1.2506,1.2506,1.2505,1.2505
USDCAD,20050615,113600,1.2505,1.2505,1.2504,1.2504
USDCAD,20050615,113700,1.2503,1.2503,1.2502,1.2502
USDCAD,20050615,113800,1.2503,1.2503,1.2501,1.2501
USDCAD,20050615,113900,1.2501,1.2502,1.2500,1.2502
USDCAD,20050615,114000,1.2502,1.2502,1.2502,1.2502
USDCAD,20050615,114100,1.2502,1.2502,1.2501,1.2501
USDCAD,20050615,114200,1.2501,1.2503,1.2500,1.2502
USDCAD,20050615,114300,1.2502,1.2503,1.2502,1.2502
USDCAD,20050615,114400,1.2503,1.2503,1.2503,1.2503
USDCAD,20050615,114500,1.2503,1.2504,1.2502,1.2504
USDCAD,20050615,114600,1.2503,1.2504,1.2503,1.2504
USDCAD,20050615,114700,1.2504,1.2504,1.2502,1.2502
USDCAD,20050615,114800,1.2503,1.2504,1.2502,1.2503
USDCAD,20050615,114900,1.2504,1.2505,1.2504,1.2505
USDCAD,20050615,115000,1.2504,1.2504,1.2502,1.2503
USDCAD,20050615,115100,1.2504,1.2504,1.2501,1.2501
USDCAD,20050615,115200,1.2500,1.2501,1.2496,1.2501
USDCAD,20050615,115300,1.2500,1.2500,1.2500,1.2500
USDCAD,20050615,115400,1.2500,1.2500,1.2498,1.2498
USDCAD,20050615,115500,1.2499,1.2499,1.2498,1.2499
USDCAD,20050615,115600,1.2499,1.2499,1.2498,1.2498
USDCAD,20050615,115700,1.2498,1.2498,1.2498,1.2498
USDCAD,20050615,115800,1.2498,1.2502,1.2498,1.2500
USDCAD,20050615,115900,1.2499,1.2500,1.2498,1.2498
USDCAD,20050615,120000,1.2497,1.2497,1.2493,1.2494
USDCAD,20050615,120100,1.2495,1.2495,1.2494,1.2495
USDCAD,20050615,120200,1.2495,1.2495,1.2494,1.2495
USDCAD,20050615,120300,1.2495,1.2496,1.2495,1.2496
USDCAD,20050615,120400,1.2496,1.2497,1.2495,1.2496
USDCAD,20050615,120500,1.2495,1.2496,1.2495,1.2496
USDCAD,20050615,120600,1.2497,1.2498,1.2497,1.2498
USDCAD,20050615,120700,1.2498,1.2501,1.2497,1.2501
USDCAD,20050615,120800,1.2502,1.2502,1.2499,1.2500
USDCAD,20050615,120900,1.2500,1.2500,1.2499,1.2499
USDCAD,20050615,121000,1.2500,1.2500,1.2498,1.2499
USDCAD,20050615,121100,1.2498,1.2498,1.2498,1.2498
USDCAD,20050615,121200,1.2498,1.2500,1.2498,1.2500
USDCAD,20050615,121300,1.2499,1.2499,1.2499,1.2499
USDCAD,20050615,121400,1.2499,1.2499,1.2499,1.2499
USDCAD,20050615,121500,1.2500,1.2502,1.2500,1.2502
USDCAD,20050615,121600,1.2503,1.2503,1.2500,1.2501
USDCAD,20050615,121700,1.2502,1.2502,1.2500,1.2500
USDCAD,20050615,121800,1.2501,1.2502,1.2501,1.2501
USDCAD,20050615,121900,1.2500,1.2504,1.2500,1.2504
USDCAD,20050615,122000,1.2505,1.2505,1.2501,1.2502
USDCAD,20050615,122100,1.2502,1.2502,1.2502,1.2502
USDCAD,20050615,122200,1.2501,1.2502,1.2500,1.2500
USDCAD,20050615,122300,1.2501,1.2501,1.2500,1.2500
USDCAD,20050615,122400,1.2500,1.2501,1.2500,1.2500
USDCAD,20050615,122500,1.2501,1.2502,1.2500,1.2502
USDCAD,20050615,122600,1.2502,1.2502,1.2500,1.2500
USDCAD,20050615,122700,1.2499,1.2499,1.2496,1.2498
USDCAD,20050615,122800,1.2498,1.2498,1.2495,1.2495
USDCAD,20050615,122900,1.2495,1.2495,1.2495,1.2495
USDCAD,20050615,123000,1.2494,1.2495,1.2494,1.2494
USDCAD,20050615,123100,1.2495,1.2495,1.2495,1.2495
USDCAD,20050615,123200,1.2495,1.2495,1.2493,1.2493
USDCAD,20050615,123300,1.2492,1.2492,1.2490,1.2490
USDCAD,20050615,123400,1.2490,1.2491,1.2490,1.2490
USDCAD,20050615,123500,1.2491,1.2491,1.2490,1.2490
USDCAD,20050615,123600,1.2490,1.2491,1.2490,1.2490
USDCAD,20050615,123700,1.2489,1.2490,1.2488,1.2489
USDCAD,20050615,123800,1.2490,1.2491,1.2487,1.2488
USDCAD,20050615,123900,1.2487,1.2488,1.2487,1.2488
USDCAD,20050615,124000,1.2488,1.2491,1.2488,1.2491
USDCAD,20050615,124100,1.2491,1.2491,1.2490,1.2490
USDCAD,20050615,124200,1.2489,1.2491,1.2488,1.2490
USDCAD,20050615,124300,1.2491,1.2491,1.2487,1.2487
USDCAD,20050615,124400,1.2487,1.2487,1.2486,1.2486
USDCAD,20050615,124500,1.2487,1.2489,1.2487,1.2489
USDCAD,20050615,124600,1.2488,1.2489,1.2488,1.2489
USDCAD,20050615,124700,1.2490,1.2490,1.2489,1.2490
USDCAD,20050615,124800,1.2489,1.2490,1.2489,1.2490
USDCAD,20050615,124900,1.2490,1.2490,1.2488,1.2488
USDCAD,20050615,125000,1.2488,1.2490,1.2488,1.2490
USDCAD,20050615,125100,1.2489,1.2490,1.2489,1.2490
USDCAD,20050615,125200,1.2490,1.2491,1.2490,1.2490
USDCAD,20050615,125300,1.2490,1.2491,1.2490,1.2491
USDCAD,20050615,125400,1.2492,1.2493,1.2492,1.2492
USDCAD,20050615,125500,1.2491,1.2491,1.2490,1.2490
USDCAD,20050615,125600,1.2491,1.2492,1.2491,1.2492
USDCAD,20050615,125700,1.2492,1.2493,1.2491,1.2492
USDCAD,20050615,125800,1.2491,1.2491,1.2489,1.2491
USDCAD,20050615,125900,1.2491,1.2491,1.2491,1.2491
USDCAD,20050615,130000,1.2491,1.2491,1.2491,1.2491
USDCAD,20050615,130100,1.2492,1.2492,1.2491,1.2491
USDCAD,20050615,130200,1.2491,1.2491,1.2491,1.2491
USDCAD,20050615,130300,1.2491,1.2491,1.2491,1.2491
USDCAD,20050615,130400,1.2492,1.2492,1.2492,1.2492
USDCAD,20050615,130500,1.2493,1.2493,1.2492,1.2493
USDCAD,20050615,130600,1.2493,1.2495,1.2492,1.2495
USDCAD,20050615,130700,1.2494,1.2494,1.2494,1.2494
USDCAD,20050615,130800,1.2495,1.2496,1.2494,1.2496
USDCAD,20050615,130900,1.2495,1.2496,1.2495,1.2496
USDCAD,20050615,131000,1.2496,1.2497,1.2495,1.2497
USDCAD,20050615,131100,1.2496,1.2496,1.2496,1.2496
USDCAD,20050615,131200,1.2496,1.2500,1.2496,1.2496
USDCAD,20050615,131300,1.2495,1.2496,1.2495,1.2496
USDCAD,20050615,131400,1.2496,1.2496,1.2493,1.2493
USDCAD,20050615,131500,1.2493,1.2493,1.2493,1.2493
USDCAD,20050615,131600,1.2492,1.2492,1.2490,1.2490
USDCAD,20050615,131700,1.2491,1.2492,1.2491,1.2491
USDCAD,20050615,131800,1.2491,1.2491,1.2489,1.2489
USDCAD,20050615,131900,1.2490,1.2490,1.2489,1.2489
USDCAD,20050615,132000,1.2490,1.2490,1.2489,1.2489
USDCAD,20050615,132100,1.2489,1.2490,1.2488,1.2490
USDCAD,20050615,132200,1.2491,1.2491,1.2490,1.2490
USDCAD,20050615,132300,1.2490,1.2490,1.2489,1.2489
USDCAD,20050615,132400,1.2490,1.2492,1.2490,1.2492
USDCAD,20050615,132500,1.2492,1.2492,1.2490,1.2490
USDCAD,20050615,132600,1.2490,1.2490,1.2489,1.2489
USDCAD,20050615,132700,1.2489,1.2490,1.2489,1.2489
USDCAD,20050615,132800,1.2488,1.2488,1.2487,1.2487
USDCAD,20050615,132900,1.2488,1.2490,1.2488,1.2490
USDCAD,20050615,133000,1.2490,1.2490,1.2489,1.2489
USDCAD,20050615,133100,1.2489,1.2489,1.2489,1.2489
USDCAD,20050615,133200,1.2489,1.2489,1.2489,1.2489
USDCAD,20050615,133300,1.2489,1.2489,1.2489,1.2489
USDCAD,20050615,133400,1.2489,1.2490,1.2489,1.2490
USDCAD,20050615,133500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050615,133600,1.2489,1.2489,1.2489,1.2489
USDCAD,20050615,133700,1.2489,1.2490,1.2489,1.2490
USDCAD,20050615,133800,1.2489,1.2490,1.2489,1.2490
USDCAD,20050615,133900,1.2489,1.2489,1.2489,1.2489
USDCAD,20050615,134000,1.2490,1.2491,1.2490,1.2491
USDCAD,20050615,134100,1.2491,1.2491,1.2490,1.2490
USDCAD,20050615,134200,1.2490,1.2491,1.2490,1.2490
USDCAD,20050615,134300,1.2489,1.2489,1.2488,1.2488
USDCAD,20050615,134400,1.2488,1.2488,1.2485,1.2485
USDCAD,20050615,134500,1.2484,1.2485,1.2484,1.2484
USDCAD,20050615,134600,1.2484,1.2484,1.2484,1.2484
USDCAD,20050615,134700,1.2485,1.2485,1.2485,1.2485
USDCAD,20050615,134800,1.2485,1.2487,1.2485,1.2487
USDCAD,20050615,134900,1.2486,1.2486,1.2484,1.2484
USDCAD,20050615,135000,1.2484,1.2485,1.2484,1.2485
USDCAD,20050615,135100,1.2485,1.2485,1.2484,1.2484
USDCAD,20050615,135200,1.2484,1.2484,1.2484,1.2484
USDCAD,20050615,135300,1.2484,1.2486,1.2484,1.2486
USDCAD,20050615,135400,1.2485,1.2486,1.2485,1.2486
USDCAD,20050615,135500,1.2485,1.2486,1.2485,1.2485
USDCAD,20050615,135600,1.2486,1.2486,1.2485,1.2486
USDCAD,20050615,135700,1.2486,1.2486,1.2484,1.2484
USDCAD,20050615,135800,1.2485,1.2485,1.2484,1.2484
USDCAD,20050615,135900,1.2484,1.2486,1.2484,1.2486
USDCAD,20050615,140000,1.2485,1.2485,1.2484,1.2485
USDCAD,20050615,140100,1.2485,1.2485,1.2484,1.2484
USDCAD,20050615,140200,1.2484,1.2484,1.2483,1.2483
USDCAD,20050615,140300,1.2483,1.2486,1.2483,1.2485
USDCAD,20050615,140400,1.2485,1.2485,1.2484,1.2485
USDCAD,20050615,140500,1.2484,1.2484,1.2483,1.2483
USDCAD,20050615,140600,1.2483,1.2484,1.2482,1.2483
USDCAD,20050615,140700,1.2483,1.2484,1.2482,1.2482
USDCAD,20050615,140800,1.2482,1.2482,1.2481,1.2481
USDCAD,20050615,140900,1.2482,1.2482,1.2482,1.2482
USDCAD,20050615,141000,1.2482,1.2482,1.2481,1.2481
USDCAD,20050615,141100,1.2481,1.2481,1.2480,1.2480
USDCAD,20050615,141200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050615,141300,1.2480,1.2481,1.2479,1.2479
USDCAD,20050615,141400,1.2479,1.2479,1.2474,1.2474
USDCAD,20050615,141500,1.2474,1.2474,1.2473,1.2474
USDCAD,20050615,141600,1.2473,1.2474,1.2471,1.2474
USDCAD,20050615,141700,1.2475,1.2477,1.2474,1.2477
USDCAD,20050615,141800,1.2478,1.2478,1.2477,1.2478
USDCAD,20050615,141900,1.2479,1.2479,1.2475,1.2475
USDCAD,20050615,142000,1.2476,1.2477,1.2475,1.2477
USDCAD,20050615,142100,1.2478,1.2481,1.2477,1.2481
USDCAD,20050615,142200,1.2481,1.2483,1.2481,1.2482
USDCAD,20050615,142300,1.2481,1.2481,1.2478,1.2479
USDCAD,20050615,142400,1.2478,1.2478,1.2476,1.2478
USDCAD,20050615,142500,1.2477,1.2479,1.2476,1.2479
USDCAD,20050615,142600,1.2480,1.2480,1.2479,1.2479
USDCAD,20050615,142700,1.2479,1.2479,1.2478,1.2479
USDCAD,20050615,142800,1.2480,1.2480,1.2479,1.2480
USDCAD,20050615,142900,1.2481,1.2481,1.2479,1.2479
USDCAD,20050615,143000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050615,143100,1.2479,1.2481,1.2473,1.2473
USDCAD,20050615,143200,1.2472,1.2472,1.2470,1.2470
USDCAD,20050615,143300,1.2469,1.2470,1.2467,1.2468
USDCAD,20050615,143400,1.2469,1.2470,1.2467,1.2470
USDCAD,20050615,143500,1.2471,1.2477,1.2471,1.2477
USDCAD,20050615,143600,1.2478,1.2479,1.2477,1.2479
USDCAD,20050615,143700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050615,143800,1.2480,1.2482,1.2479,1.2481
USDCAD,20050615,143900,1.2480,1.2481,1.2466,1.2466
USDCAD,20050615,144000,1.2467,1.2471,1.2467,1.2470
USDCAD,20050615,144100,1.2469,1.2471,1.2469,1.2471
USDCAD,20050615,144200,1.2470,1.2472,1.2470,1.2471
USDCAD,20050615,144300,1.2470,1.2470,1.2467,1.2469
USDCAD,20050615,144400,1.2469,1.2469,1.2468,1.2468
USDCAD,20050615,144500,1.2467,1.2467,1.2465,1.2466
USDCAD,20050615,144600,1.2466,1.2467,1.2466,1.2467
USDCAD,20050615,144700,1.2466,1.2466,1.2465,1.2465
USDCAD,20050615,144800,1.2464,1.2465,1.2463,1.2465
USDCAD,20050615,144900,1.2466,1.2467,1.2466,1.2466
USDCAD,20050615,145000,1.2466,1.2466,1.2465,1.2465
USDCAD,20050615,145100,1.2464,1.2464,1.2463,1.2463
USDCAD,20050615,145200,1.2464,1.2467,1.2464,1.2467
USDCAD,20050615,145300,1.2466,1.2468,1.2466,1.2468
USDCAD,20050615,145400,1.2469,1.2470,1.2469,1.2470
USDCAD,20050615,145500,1.2470,1.2471,1.2470,1.2471
USDCAD,20050615,145600,1.2471,1.2471,1.2469,1.2470
USDCAD,20050615,145700,1.2471,1.2472,1.2471,1.2471
USDCAD,20050615,145800,1.2470,1.2470,1.2466,1.2466
USDCAD,20050615,145900,1.2466,1.2466,1.2465,1.2465
USDCAD,20050615,150000,1.2465,1.2465,1.2464,1.2464
USDCAD,20050615,150100,1.2463,1.2465,1.2458,1.2465
USDCAD,20050615,150200,1.2464,1.2467,1.2464,1.2467
USDCAD,20050615,150300,1.2467,1.2472,1.2467,1.2472
USDCAD,20050615,150400,1.2473,1.2473,1.2469,1.2469
USDCAD,20050615,150500,1.2468,1.2468,1.2467,1.2468
USDCAD,20050615,150600,1.2467,1.2468,1.2467,1.2467
USDCAD,20050615,150700,1.2468,1.2470,1.2468,1.2468
USDCAD,20050615,150800,1.2469,1.2471,1.2469,1.2471
USDCAD,20050615,150900,1.2470,1.2470,1.2467,1.2468
USDCAD,20050615,151000,1.2469,1.2469,1.2465,1.2465
USDCAD,20050615,151100,1.2464,1.2466,1.2464,1.2465
USDCAD,20050615,151200,1.2464,1.2465,1.2462,1.2463
USDCAD,20050615,151300,1.2462,1.2463,1.2462,1.2463
USDCAD,20050615,151400,1.2464,1.2465,1.2463,1.2463
USDCAD,20050615,151500,1.2462,1.2463,1.2462,1.2462
USDCAD,20050615,151600,1.2461,1.2464,1.2461,1.2463
USDCAD,20050615,151700,1.2462,1.2465,1.2462,1.2465
USDCAD,20050615,151800,1.2465,1.2467,1.2465,1.2467
USDCAD,20050615,151900,1.2466,1.2467,1.2463,1.2463
USDCAD,20050615,152000,1.2463,1.2463,1.2462,1.2463
USDCAD,20050615,152100,1.2464,1.2465,1.2462,1.2462
USDCAD,20050615,152200,1.2461,1.2462,1.2461,1.2461
USDCAD,20050615,152300,1.2462,1.2462,1.2457,1.2457
USDCAD,20050615,152400,1.2456,1.2456,1.2444,1.2444
USDCAD,20050615,152500,1.2445,1.2445,1.2441,1.2441
USDCAD,20050615,152600,1.2440,1.2440,1.2435,1.2435
USDCAD,20050615,152700,1.2436,1.2438,1.2436,1.2438
USDCAD,20050615,152800,1.2437,1.2437,1.2437,1.2437
USDCAD,20050615,152900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050615,153000,1.2436,1.2436,1.2432,1.2432
USDCAD,20050615,153100,1.2431,1.2431,1.2428,1.2428
USDCAD,20050615,153200,1.2429,1.2431,1.2429,1.2430
USDCAD,20050615,153300,1.2429,1.2429,1.2420,1.2420
USDCAD,20050615,153400,1.2419,1.2419,1.2413,1.2413
USDCAD,20050615,153500,1.2412,1.2412,1.2406,1.2407
USDCAD,20050615,153600,1.2406,1.2406,1.2402,1.2403
USDCAD,20050615,153700,1.2402,1.2402,1.2393,1.2395
USDCAD,20050615,153800,1.2396,1.2396,1.2389,1.2389
USDCAD,20050615,153900,1.2388,1.2388,1.2383,1.2385
USDCAD,20050615,154000,1.2384,1.2384,1.2378,1.2378
USDCAD,20050615,154100,1.2379,1.2384,1.2379,1.2383
USDCAD,20050615,154200,1.2384,1.2388,1.2384,1.2387
USDCAD,20050615,154300,1.2386,1.2386,1.2383,1.2386
USDCAD,20050615,154400,1.2387,1.2390,1.2387,1.2390
USDCAD,20050615,154500,1.2389,1.2389,1.2386,1.2388
USDCAD,20050615,154600,1.2387,1.2391,1.2387,1.2389
USDCAD,20050615,154700,1.2389,1.2389,1.2387,1.2389
USDCAD,20050615,154800,1.2390,1.2390,1.2389,1.2390
USDCAD,20050615,154900,1.2391,1.2393,1.2391,1.2392
USDCAD,20050615,155000,1.2393,1.2395,1.2392,1.2392
USDCAD,20050615,155100,1.2393,1.2394,1.2393,1.2394
USDCAD,20050615,155200,1.2395,1.2396,1.2394,1.2395
USDCAD,20050615,155300,1.2394,1.2396,1.2393,1.2396
USDCAD,20050615,155400,1.2395,1.2395,1.2393,1.2394
USDCAD,20050615,155500,1.2393,1.2394,1.2389,1.2389
USDCAD,20050615,155600,1.2388,1.2388,1.2379,1.2379
USDCAD,20050615,155700,1.2379,1.2379,1.2377,1.2377
USDCAD,20050615,155800,1.2378,1.2378,1.2377,1.2377
USDCAD,20050615,155900,1.2378,1.2381,1.2378,1.2380
USDCAD,20050615,160000,1.2381,1.2384,1.2378,1.2384
USDCAD,20050615,160100,1.2383,1.2385,1.2382,1.2385
USDCAD,20050615,160200,1.2386,1.2386,1.2385,1.2386
USDCAD,20050615,160300,1.2387,1.2388,1.2386,1.2386
USDCAD,20050615,160400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050615,160500,1.2385,1.2386,1.2383,1.2385
USDCAD,20050615,160600,1.2384,1.2386,1.2383,1.2386
USDCAD,20050615,160700,1.2385,1.2385,1.2383,1.2385
USDCAD,20050615,160800,1.2386,1.2386,1.2379,1.2379
USDCAD,20050615,160900,1.2379,1.2381,1.2379,1.2381
USDCAD,20050615,161000,1.2382,1.2385,1.2382,1.2385
USDCAD,20050615,161100,1.2386,1.2388,1.2386,1.2388
USDCAD,20050615,161200,1.2387,1.2388,1.2386,1.2388
USDCAD,20050615,161300,1.2387,1.2389,1.2387,1.2389
USDCAD,20050615,161400,1.2390,1.2391,1.2390,1.2391
USDCAD,20050615,161500,1.2390,1.2391,1.2390,1.2391
USDCAD,20050615,161600,1.2390,1.2391,1.2390,1.2391
USDCAD,20050615,161700,1.2392,1.2393,1.2391,1.2393
USDCAD,20050615,161800,1.2393,1.2394,1.2393,1.2394
USDCAD,20050615,161900,1.2395,1.2395,1.2393,1.2395
USDCAD,20050615,162000,1.2396,1.2397,1.2396,1.2396
USDCAD,20050615,162100,1.2395,1.2396,1.2395,1.2395
USDCAD,20050615,162200,1.2396,1.2398,1.2396,1.2398
USDCAD,20050615,162300,1.2399,1.2401,1.2399,1.2400
USDCAD,20050615,162400,1.2401,1.2401,1.2401,1.2401
USDCAD,20050615,162500,1.2400,1.2401,1.2400,1.2400
USDCAD,20050615,162600,1.2400,1.2400,1.2399,1.2400
USDCAD,20050615,162700,1.2401,1.2401,1.2400,1.2401
USDCAD,20050615,162800,1.2402,1.2402,1.2400,1.2401
USDCAD,20050615,162900,1.2400,1.2400,1.2395,1.2396
USDCAD,20050615,163000,1.2397,1.2398,1.2396,1.2397
USDCAD,20050615,163100,1.2398,1.2398,1.2397,1.2397
USDCAD,20050615,163200,1.2397,1.2398,1.2397,1.2398
USDCAD,20050615,163300,1.2397,1.2398,1.2397,1.2398
USDCAD,20050615,163400,1.2399,1.2399,1.2399,1.2399
USDCAD,20050615,163500,1.2399,1.2399,1.2396,1.2396
USDCAD,20050615,163600,1.2395,1.2396,1.2395,1.2395
USDCAD,20050615,163700,1.2394,1.2395,1.2392,1.2392
USDCAD,20050615,163800,1.2391,1.2393,1.2391,1.2392
USDCAD,20050615,163900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050615,164000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050615,164100,1.2391,1.2391,1.2390,1.2391
USDCAD,20050615,164200,1.2391,1.2391,1.2390,1.2390
USDCAD,20050615,164300,1.2390,1.2390,1.2389,1.2389
USDCAD,20050615,164400,1.2390,1.2391,1.2390,1.2391
USDCAD,20050615,164500,1.2392,1.2392,1.2391,1.2391
USDCAD,20050615,164600,1.2391,1.2395,1.2391,1.2395
USDCAD,20050615,164700,1.2394,1.2394,1.2393,1.2393
USDCAD,20050615,164800,1.2393,1.2394,1.2393,1.2393
USDCAD,20050615,164900,1.2392,1.2393,1.2391,1.2392
USDCAD,20050615,165000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050615,165100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050615,165200,1.2391,1.2391,1.2390,1.2390
USDCAD,20050615,165300,1.2390,1.2391,1.2389,1.2391
USDCAD,20050615,165400,1.2391,1.2391,1.2390,1.2391
USDCAD,20050615,165500,1.2391,1.2392,1.2391,1.2391
USDCAD,20050615,165600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050615,165700,1.2391,1.2393,1.2391,1.2393
USDCAD,20050615,165800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050615,165900,1.2393,1.2393,1.2392,1.2393
USDCAD,20050615,170000,1.2393,1.2398,1.2393,1.2397
USDCAD,20050615,170100,1.2397,1.2399,1.2397,1.2399
USDCAD,20050615,170200,1.2400,1.2400,1.2396,1.2397
USDCAD,20050615,170300,1.2396,1.2400,1.2396,1.2400
USDCAD,20050615,170400,1.2400,1.2400,1.2399,1.2399
USDCAD,20050615,170500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050615,170600,1.2400,1.2400,1.2399,1.2400
USDCAD,20050615,170700,1.2400,1.2400,1.2399,1.2400
USDCAD,20050615,170800,1.2401,1.2402,1.2400,1.2402
USDCAD,20050615,170900,1.2402,1.2405,1.2402,1.2405
USDCAD,20050615,171000,1.2406,1.2406,1.2403,1.2403
USDCAD,20050615,171100,1.2403,1.2403,1.2402,1.2402
USDCAD,20050615,171200,1.2402,1.2402,1.2401,1.2402
USDCAD,20050615,171300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050615,171400,1.2403,1.2404,1.2403,1.2403
USDCAD,20050615,171500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050615,171600,1.2404,1.2406,1.2403,1.2406
USDCAD,20050615,171700,1.2406,1.2407,1.2406,1.2407
USDCAD,20050615,171800,1.2408,1.2412,1.2408,1.2412
USDCAD,20050615,171900,1.2412,1.2414,1.2412,1.2414
USDCAD,20050615,172000,1.2413,1.2413,1.2413,1.2413
USDCAD,20050615,172100,1.2412,1.2412,1.2409,1.2409
USDCAD,20050615,172200,1.2408,1.2408,1.2405,1.2406
USDCAD,20050615,172300,1.2406,1.2407,1.2406,1.2407
USDCAD,20050615,172400,1.2406,1.2407,1.2406,1.2407
USDCAD,20050615,172500,1.2407,1.2407,1.2407,1.2407
USDCAD,20050615,172600,1.2407,1.2408,1.2407,1.2407
USDCAD,20050615,172700,1.2408,1.2408,1.2406,1.2406
USDCAD,20050615,172800,1.2406,1.2406,1.2405,1.2405
USDCAD,20050615,172900,1.2404,1.2405,1.2404,1.2405
USDCAD,20050615,173000,1.2405,1.2405,1.2401,1.2401
USDCAD,20050615,173100,1.2401,1.2401,1.2400,1.2401
USDCAD,20050615,173200,1.2400,1.2402,1.2400,1.2401
USDCAD,20050615,173300,1.2400,1.2401,1.2400,1.2401
USDCAD,20050615,173400,1.2402,1.2402,1.2400,1.2401
USDCAD,20050615,173500,1.2401,1.2403,1.2401,1.2403
USDCAD,20050615,173600,1.2403,1.2403,1.2401,1.2401
USDCAD,20050615,173700,1.2400,1.2401,1.2400,1.2401
USDCAD,20050615,173800,1.2401,1.2401,1.2400,1.2400
USDCAD,20050615,173900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050615,174000,1.2400,1.2400,1.2398,1.2398
USDCAD,20050615,174100,1.2399,1.2400,1.2398,1.2398
USDCAD,20050615,174200,1.2397,1.2397,1.2395,1.2395
USDCAD,20050615,174300,1.2395,1.2395,1.2391,1.2391
USDCAD,20050615,174400,1.2390,1.2390,1.2386,1.2390
USDCAD,20050615,174500,1.2391,1.2391,1.2390,1.2390
USDCAD,20050615,174600,1.2391,1.2391,1.2387,1.2388
USDCAD,20050615,174700,1.2387,1.2389,1.2386,1.2389
USDCAD,20050615,174800,1.2388,1.2389,1.2387,1.2387
USDCAD,20050615,174900,1.2388,1.2394,1.2387,1.2394
USDCAD,20050615,175000,1.2395,1.2395,1.2389,1.2390
USDCAD,20050615,175100,1.2389,1.2391,1.2388,1.2390
USDCAD,20050615,175200,1.2390,1.2390,1.2388,1.2389
USDCAD,20050615,175300,1.2389,1.2391,1.2388,1.2391
USDCAD,20050615,175400,1.2391,1.2393,1.2391,1.2392
USDCAD,20050615,175500,1.2393,1.2395,1.2393,1.2395
USDCAD,20050615,175600,1.2396,1.2396,1.2395,1.2396
USDCAD,20050615,175700,1.2397,1.2397,1.2396,1.2396
USDCAD,20050615,175800,1.2396,1.2397,1.2396,1.2396
USDCAD,20050615,175900,1.2395,1.2395,1.2394,1.2395
USDCAD,20050615,180000,1.2396,1.2397,1.2395,1.2397
USDCAD,20050615,180100,1.2396,1.2400,1.2396,1.2400
USDCAD,20050615,180200,1.2401,1.2402,1.2400,1.2400
USDCAD,20050615,180300,1.2400,1.2400,1.2396,1.2396
USDCAD,20050615,180400,1.2397,1.2402,1.2397,1.2402
USDCAD,20050615,180500,1.2403,1.2404,1.2403,1.2404
USDCAD,20050615,180600,1.2404,1.2404,1.2402,1.2402
USDCAD,20050615,180700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050615,180800,1.2405,1.2406,1.2405,1.2405
USDCAD,20050615,180900,1.2405,1.2405,1.2405,1.2405
USDCAD,20050615,181000,1.2404,1.2406,1.2404,1.2405
USDCAD,20050615,181100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050615,181200,1.2404,1.2405,1.2403,1.2403
USDCAD,20050615,181300,1.2403,1.2403,1.2402,1.2402
USDCAD,20050615,181400,1.2402,1.2402,1.2394,1.2394
USDCAD,20050615,181500,1.2393,1.2394,1.2392,1.2392
USDCAD,20050615,181600,1.2391,1.2392,1.2386,1.2386
USDCAD,20050615,181700,1.2385,1.2386,1.2383,1.2386
USDCAD,20050615,181800,1.2386,1.2390,1.2385,1.2389
USDCAD,20050615,181900,1.2390,1.2390,1.2389,1.2389
USDCAD,20050615,182000,1.2388,1.2390,1.2388,1.2390
USDCAD,20050615,182100,1.2391,1.2392,1.2391,1.2391
USDCAD,20050615,182200,1.2391,1.2391,1.2390,1.2390
USDCAD,20050615,182300,1.2390,1.2391,1.2390,1.2391
USDCAD,20050615,182400,1.2390,1.2390,1.2388,1.2388
USDCAD,20050615,182500,1.2388,1.2388,1.2387,1.2387
USDCAD,20050615,182600,1.2386,1.2387,1.2386,1.2387
USDCAD,20050615,182700,1.2386,1.2387,1.2386,1.2386
USDCAD,20050615,182800,1.2387,1.2388,1.2385,1.2385
USDCAD,20050615,182900,1.2384,1.2384,1.2382,1.2383
USDCAD,20050615,183000,1.2383,1.2384,1.2383,1.2384
USDCAD,20050615,183100,1.2384,1.2384,1.2382,1.2382
USDCAD,20050615,183200,1.2382,1.2382,1.2381,1.2382
USDCAD,20050615,183300,1.2381,1.2383,1.2381,1.2383
USDCAD,20050615,183400,1.2382,1.2383,1.2381,1.2381
USDCAD,20050615,183500,1.2381,1.2381,1.2380,1.2381
USDCAD,20050615,183600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050615,183700,1.2379,1.2381,1.2379,1.2381
USDCAD,20050615,183800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050615,183900,1.2380,1.2382,1.2380,1.2382
USDCAD,20050615,184000,1.2382,1.2384,1.2382,1.2384
USDCAD,20050615,184100,1.2385,1.2385,1.2383,1.2384
USDCAD,20050615,184200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050615,184300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050615,184400,1.2383,1.2383,1.2382,1.2383
USDCAD,20050615,184500,1.2382,1.2383,1.2381,1.2381
USDCAD,20050615,184600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050615,184700,1.2381,1.2381,1.2379,1.2380
USDCAD,20050615,184800,1.2379,1.2380,1.2379,1.2379
USDCAD,20050615,184900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050615,185000,1.2379,1.2380,1.2379,1.2380
USDCAD,20050615,185100,1.2380,1.2380,1.2379,1.2380
USDCAD,20050615,185200,1.2379,1.2379,1.2378,1.2379
USDCAD,20050615,185300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050615,185400,1.2378,1.2379,1.2378,1.2379
USDCAD,20050615,185500,1.2379,1.2379,1.2377,1.2378
USDCAD,20050615,185600,1.2378,1.2379,1.2378,1.2379
USDCAD,20050615,185700,1.2380,1.2380,1.2378,1.2379
USDCAD,20050615,185800,1.2379,1.2381,1.2379,1.2381
USDCAD,20050615,185900,1.2380,1.2382,1.2380,1.2381
USDCAD,20050615,190000,1.2380,1.2382,1.2380,1.2381
USDCAD,20050615,190100,1.2380,1.2380,1.2378,1.2378
USDCAD,20050615,190200,1.2378,1.2379,1.2378,1.2379
USDCAD,20050615,190300,1.2380,1.2382,1.2380,1.2380
USDCAD,20050615,190400,1.2381,1.2381,1.2379,1.2381
USDCAD,20050615,190500,1.2381,1.2381,1.2380,1.2380
USDCAD,20050615,190600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050615,190700,1.2381,1.2382,1.2380,1.2380
USDCAD,20050615,190800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050615,190900,1.2380,1.2381,1.2380,1.2380
USDCAD,20050615,191000,1.2379,1.2381,1.2379,1.2381
USDCAD,20050615,191100,1.2380,1.2380,1.2377,1.2379
USDCAD,20050615,191200,1.2378,1.2378,1.2377,1.2378
USDCAD,20050615,191300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050615,191400,1.2376,1.2376,1.2375,1.2375
USDCAD,20050615,191500,1.2375,1.2376,1.2372,1.2372
USDCAD,20050615,191600,1.2370,1.2370,1.2366,1.2367
USDCAD,20050615,191700,1.2367,1.2367,1.2366,1.2366
USDCAD,20050615,191800,1.2366,1.2369,1.2365,1.2368
USDCAD,20050615,191900,1.2369,1.2369,1.2368,1.2368
USDCAD,20050615,192000,1.2369,1.2373,1.2369,1.2372
USDCAD,20050615,192100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050615,192200,1.2372,1.2373,1.2372,1.2372
USDCAD,20050615,192300,1.2373,1.2378,1.2373,1.2378
USDCAD,20050615,192400,1.2379,1.2380,1.2378,1.2380
USDCAD,20050615,192500,1.2380,1.2380,1.2379,1.2380
USDCAD,20050615,192600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050615,192700,1.2379,1.2380,1.2379,1.2380
USDCAD,20050615,192800,1.2379,1.2379,1.2375,1.2376
USDCAD,20050615,192900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050615,193000,1.2377,1.2377,1.2374,1.2374
USDCAD,20050615,193100,1.2374,1.2375,1.2372,1.2372
USDCAD,20050615,193200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050615,193300,1.2371,1.2372,1.2371,1.2372
USDCAD,20050615,193400,1.2373,1.2377,1.2373,1.2377
USDCAD,20050615,193500,1.2378,1.2379,1.2378,1.2378
USDCAD,20050615,193600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050615,193700,1.2376,1.2377,1.2376,1.2377
USDCAD,20050615,193800,1.2377,1.2377,1.2376,1.2376
USDCAD,20050615,193900,1.2377,1.2377,1.2376,1.2377
USDCAD,20050615,194000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050615,194100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050615,194200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050615,194300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050615,194400,1.2374,1.2376,1.2374,1.2376
USDCAD,20050615,194500,1.2376,1.2376,1.2375,1.2375
USDCAD,20050615,194600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050615,194700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050615,194800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050615,194900,1.2376,1.2376,1.2375,1.2375
USDCAD,20050615,195000,1.2376,1.2376,1.2375,1.2375
USDCAD,20050615,195100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050615,195200,1.2374,1.2375,1.2370,1.2370
USDCAD,20050615,195300,1.2370,1.2370,1.2369,1.2369
USDCAD,20050615,195400,1.2368,1.2368,1.2367,1.2367
USDCAD,20050615,195500,1.2367,1.2367,1.2366,1.2367
USDCAD,20050615,195600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050615,195700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050615,195800,1.2367,1.2367,1.2364,1.2364
USDCAD,20050615,195900,1.2363,1.2363,1.2361,1.2361
USDCAD,20050615,200000,1.2361,1.2361,1.2359,1.2359
USDCAD,20050615,200100,1.2358,1.2359,1.2357,1.2358
USDCAD,20050615,200200,1.2359,1.2363,1.2359,1.2363
USDCAD,20050615,200300,1.2362,1.2363,1.2362,1.2363
USDCAD,20050615,200400,1.2362,1.2363,1.2362,1.2363
USDCAD,20050615,200500,1.2363,1.2364,1.2360,1.2360
USDCAD,20050615,200600,1.2359,1.2361,1.2359,1.2361
USDCAD,20050615,200700,1.2361,1.2361,1.2360,1.2360
USDCAD,20050615,200800,1.2361,1.2362,1.2361,1.2361
USDCAD,20050615,200900,1.2361,1.2362,1.2361,1.2362
USDCAD,20050615,201000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050615,201100,1.2364,1.2367,1.2364,1.2367
USDCAD,20050615,201200,1.2366,1.2366,1.2365,1.2365
USDCAD,20050615,201300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050615,201400,1.2364,1.2364,1.2363,1.2363
USDCAD,20050615,201500,1.2363,1.2363,1.2361,1.2361
USDCAD,20050615,201600,1.2362,1.2363,1.2361,1.2361
USDCAD,20050615,201700,1.2361,1.2363,1.2361,1.2363
USDCAD,20050615,201800,1.2363,1.2364,1.2363,1.2364
USDCAD,20050615,201900,1.2364,1.2365,1.2364,1.2365
USDCAD,20050615,202000,1.2365,1.2365,1.2363,1.2363
USDCAD,20050615,202100,1.2364,1.2365,1.2364,1.2365
USDCAD,20050615,202200,1.2366,1.2366,1.2365,1.2365
USDCAD,20050615,202300,1.2365,1.2366,1.2365,1.2365
USDCAD,20050615,202400,1.2365,1.2366,1.2365,1.2366
USDCAD,20050615,202500,1.2365,1.2366,1.2365,1.2365
USDCAD,20050615,202600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050615,202700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050615,202800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050615,202900,1.2366,1.2366,1.2365,1.2365
USDCAD,20050615,203000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050615,203100,1.2366,1.2366,1.2364,1.2364
USDCAD,20050615,203200,1.2363,1.2363,1.2362,1.2362
USDCAD,20050615,203300,1.2361,1.2361,1.2357,1.2357
USDCAD,20050615,203400,1.2358,1.2359,1.2358,1.2358
USDCAD,20050615,203500,1.2358,1.2359,1.2358,1.2358
USDCAD,20050615,203600,1.2358,1.2359,1.2358,1.2358
USDCAD,20050615,203700,1.2358,1.2360,1.2358,1.2360
USDCAD,20050615,203800,1.2359,1.2360,1.2359,1.2360
USDCAD,20050615,203900,1.2360,1.2360,1.2359,1.2359
USDCAD,20050615,204000,1.2359,1.2359,1.2358,1.2358
USDCAD,20050615,204100,1.2359,1.2364,1.2359,1.2364
USDCAD,20050615,204200,1.2365,1.2365,1.2364,1.2364
USDCAD,20050615,204300,1.2364,1.2364,1.2363,1.2363
USDCAD,20050615,204400,1.2363,1.2364,1.2363,1.2363
USDCAD,20050615,204500,1.2364,1.2366,1.2364,1.2366
USDCAD,20050615,204600,1.2367,1.2367,1.2366,1.2367
USDCAD,20050615,204700,1.2366,1.2367,1.2366,1.2367
USDCAD,20050615,204800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050615,204900,1.2367,1.2369,1.2367,1.2369
USDCAD,20050615,205000,1.2369,1.2370,1.2368,1.2369
USDCAD,20050615,205100,1.2370,1.2371,1.2369,1.2370
USDCAD,20050615,205200,1.2369,1.2370,1.2367,1.2367
USDCAD,20050615,205300,1.2367,1.2368,1.2367,1.2368
USDCAD,20050615,205400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050615,205500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050615,205600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050615,205700,1.2368,1.2368,1.2367,1.2367
USDCAD,20050615,205800,1.2367,1.2368,1.2367,1.2368
USDCAD,20050615,205900,1.2369,1.2370,1.2369,1.2370
USDCAD,20050615,210000,1.2370,1.2370,1.2365,1.2365
USDCAD,20050615,210100,1.2366,1.2368,1.2365,1.2367
USDCAD,20050615,210200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050615,210300,1.2366,1.2367,1.2366,1.2367
USDCAD,20050615,210400,1.2367,1.2368,1.2367,1.2368
USDCAD,20050615,210500,1.2368,1.2368,1.2367,1.2367
USDCAD,20050615,210600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050615,210700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050615,210800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050615,210900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050615,211000,1.2367,1.2368,1.2367,1.2368
USDCAD,20050615,211100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050615,211200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050615,211300,1.2369,1.2369,1.2368,1.2368
USDCAD,20050615,211400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050615,211500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050615,211600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050615,211700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050615,211800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050615,211900,1.2369,1.2370,1.2369,1.2370
USDCAD,20050615,212000,1.2371,1.2372,1.2371,1.2372
USDCAD,20050615,212100,1.2372,1.2373,1.2372,1.2373
USDCAD,20050615,212200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050615,212300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050615,212400,1.2374,1.2375,1.2374,1.2375
USDCAD,20050615,212500,1.2376,1.2376,1.2375,1.2376
USDCAD,20050615,212600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050615,212700,1.2376,1.2376,1.2375,1.2376
USDCAD,20050615,212800,1.2377,1.2378,1.2377,1.2377
USDCAD,20050615,212900,1.2377,1.2378,1.2377,1.2378
USDCAD,20050615,213000,1.2378,1.2380,1.2378,1.2380
USDCAD,20050615,213100,1.2381,1.2381,1.2379,1.2379
USDCAD,20050615,213200,1.2380,1.2381,1.2379,1.2379
USDCAD,20050615,213300,1.2378,1.2378,1.2374,1.2375
USDCAD,20050615,213400,1.2376,1.2380,1.2376,1.2380
USDCAD,20050615,213500,1.2379,1.2379,1.2377,1.2377
USDCAD,20050615,213600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050615,213700,1.2377,1.2379,1.2377,1.2379
USDCAD,20050615,213800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050615,213900,1.2378,1.2379,1.2378,1.2378
USDCAD,20050615,214000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050615,214100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050615,214200,1.2379,1.2379,1.2378,1.2378
USDCAD,20050615,214300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050615,214400,1.2376,1.2377,1.2375,1.2377
USDCAD,20050615,214500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050615,214600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050615,214700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050615,214800,1.2375,1.2376,1.2375,1.2376
USDCAD,20050615,214900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050615,215000,1.2378,1.2378,1.2377,1.2377
USDCAD,20050615,215100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050615,215200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050615,215300,1.2377,1.2378,1.2377,1.2377
USDCAD,20050615,215400,1.2377,1.2378,1.2377,1.2377
USDCAD,20050615,215500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050615,215600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050615,215700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050615,215800,1.2375,1.2375,1.2374,1.2375
USDCAD,20050615,215900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050615,220000,1.2375,1.2375,1.2373,1.2373
USDCAD,20050615,220100,1.2372,1.2373,1.2372,1.2373
USDCAD,20050615,220200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050615,220300,1.2372,1.2374,1.2372,1.2374
USDCAD,20050615,220400,1.2374,1.2374,1.2373,1.2374
USDCAD,20050615,220500,1.2374,1.2374,1.2373,1.2374
USDCAD,20050615,220600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050615,220700,1.2374,1.2375,1.2374,1.2375
USDCAD,20050615,220800,1.2376,1.2376,1.2375,1.2375
USDCAD,20050615,220900,1.2375,1.2375,1.2373,1.2373
USDCAD,20050615,221000,1.2372,1.2372,1.2370,1.2372
USDCAD,20050615,221100,1.2372,1.2372,1.2371,1.2371
USDCAD,20050615,221200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050615,221300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050615,221400,1.2372,1.2373,1.2372,1.2373
USDCAD,20050615,221500,1.2373,1.2374,1.2373,1.2374
USDCAD,20050615,221600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050615,221700,1.2373,1.2373,1.2372,1.2372
USDCAD,20050615,221800,1.2371,1.2371,1.2369,1.2369
USDCAD,20050615,221900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050615,222000,1.2370,1.2370,1.2369,1.2369
USDCAD,20050615,222100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050615,222200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050615,222300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050615,222400,1.2371,1.2371,1.2371,1.2371
USDCAD,20050615,222500,1.2371,1.2372,1.2371,1.2372
USDCAD,20050615,222600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050615,222700,1.2371,1.2371,1.2370,1.2370
USDCAD,20050615,222800,1.2371,1.2371,1.2371,1.2371
USDCAD,20050615,222900,1.2371,1.2371,1.2370,1.2371
USDCAD,20050615,223000,1.2371,1.2371,1.2370,1.2370
USDCAD,20050615,223100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050615,223200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050615,223300,1.2371,1.2372,1.2371,1.2372
USDCAD,20050615,223400,1.2372,1.2372,1.2371,1.2371
USDCAD,20050615,223500,1.2372,1.2372,1.2371,1.2371
USDCAD,20050615,223600,1.2371,1.2371,1.2370,1.2370
USDCAD,20050615,223700,1.2369,1.2369,1.2368,1.2368
USDCAD,20050615,223800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050615,223900,1.2368,1.2368,1.2366,1.2366
USDCAD,20050615,224000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050615,224100,1.2365,1.2365,1.2362,1.2363
USDCAD,20050615,224200,1.2364,1.2364,1.2361,1.2361
USDCAD,20050615,224300,1.2361,1.2361,1.2356,1.2356
USDCAD,20050615,224400,1.2357,1.2358,1.2357,1.2358
USDCAD,20050615,224500,1.2358,1.2359,1.2354,1.2354
USDCAD,20050615,224600,1.2353,1.2354,1.2349,1.2350
USDCAD,20050615,224700,1.2351,1.2351,1.2350,1.2351
USDCAD,20050615,224800,1.2352,1.2353,1.2352,1.2353
USDCAD,20050615,224900,1.2353,1.2354,1.2352,1.2354
USDCAD,20050615,225000,1.2354,1.2354,1.2353,1.2354
USDCAD,20050615,225100,1.2355,1.2355,1.2354,1.2355
USDCAD,20050615,225200,1.2355,1.2355,1.2354,1.2354
USDCAD,20050615,225300,1.2354,1.2354,1.2352,1.2353
USDCAD,20050615,225400,1.2353,1.2353,1.2351,1.2352
USDCAD,20050615,225500,1.2351,1.2352,1.2351,1.2352
USDCAD,20050615,225600,1.2352,1.2352,1.2350,1.2351
USDCAD,20050615,225700,1.2350,1.2351,1.2350,1.2351
USDCAD,20050615,225800,1.2352,1.2353,1.2351,1.2353
USDCAD,20050615,225900,1.2354,1.2355,1.2353,1.2355
USDCAD,20050615,230000,1.2356,1.2360,1.2356,1.2360
USDCAD,20050615,230100,1.2361,1.2361,1.2360,1.2360
USDCAD,20050615,230200,1.2361,1.2361,1.2359,1.2359
USDCAD,20050615,230300,1.2359,1.2359,1.2358,1.2358
USDCAD,20050615,230400,1.2358,1.2358,1.2356,1.2356
USDCAD,20050615,230500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050615,230600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050615,230700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050615,230800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050615,230900,1.2358,1.2358,1.2356,1.2356
USDCAD,20050615,231000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050615,231100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050615,231200,1.2356,1.2356,1.2355,1.2356
USDCAD,20050615,231300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050615,231400,1.2355,1.2355,1.2354,1.2354
USDCAD,20050615,231500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050615,231600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050615,231700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050615,231800,1.2356,1.2356,1.2355,1.2356
USDCAD,20050615,231900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050615,232000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050615,232100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050615,232200,1.2355,1.2356,1.2355,1.2356
USDCAD,20050615,232300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050615,232400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050615,232500,1.2356,1.2358,1.2356,1.2358
USDCAD,20050615,232600,1.2358,1.2358,1.2356,1.2356
USDCAD,20050615,232700,1.2356,1.2358,1.2356,1.2358
USDCAD,20050615,232800,1.2357,1.2358,1.2356,1.2356
USDCAD,20050615,232900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050615,233000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050615,233100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050615,233200,1.2355,1.2355,1.2354,1.2354
USDCAD,20050615,233300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050615,233400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050615,233500,1.2352,1.2352,1.2349,1.2350
USDCAD,20050615,233600,1.2350,1.2352,1.2350,1.2352
USDCAD,20050615,233700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050615,233800,1.2352,1.2354,1.2351,1.2354
USDCAD,20050615,233900,1.2355,1.2358,1.2355,1.2358
USDCAD,20050615,234000,1.2358,1.2360,1.2358,1.2359
USDCAD,20050615,234100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050615,234200,1.2360,1.2363,1.2360,1.2363
USDCAD,20050615,234300,1.2364,1.2365,1.2363,1.2363
USDCAD,20050615,234400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050615,234500,1.2363,1.2367,1.2363,1.2367
USDCAD,20050615,234600,1.2368,1.2371,1.2368,1.2371
USDCAD,20050615,234700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050615,234800,1.2371,1.2371,1.2370,1.2371
USDCAD,20050615,234900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050615,235000,1.2372,1.2373,1.2372,1.2373
USDCAD,20050615,235100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050615,235200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050615,235300,1.2374,1.2374,1.2373,1.2374
USDCAD,20050615,235400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050615,235500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050615,235600,1.2375,1.2376,1.2375,1.2376
USDCAD,20050615,235700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050615,235800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050615,235900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,000000,1.2376,1.2376,1.2376,1.2376
EURCAD,20050615,000100,1.5060,1.5061,1.5060,1.5061
EURCAD,20050615,000200,1.5061,1.5061,1.5060,1.5060
EURCAD,20050615,000300,1.5061,1.5061,1.5061,1.5061
EURCAD,20050615,000400,1.5061,1.5061,1.5061,1.5061
EURCAD,20050615,000500,1.5061,1.5062,1.5061,1.5061
EURCAD,20050615,000600,1.5062,1.5063,1.5062,1.5063
EURCAD,20050615,000700,1.5062,1.5063,1.5062,1.5063
EURCAD,20050615,000800,1.5064,1.5064,1.5064,1.5064
EURCAD,20050615,000900,1.5064,1.5064,1.5064,1.5064
EURCAD,20050615,001000,1.5063,1.5063,1.5062,1.5063
EURCAD,20050615,001100,1.5062,1.5062,1.5062,1.5062
EURCAD,20050615,001200,1.5063,1.5063,1.5060,1.5060
EURCAD,20050615,001300,1.5061,1.5062,1.5061,1.5062
EURCAD,20050615,001400,1.5062,1.5062,1.5062,1.5062
EURCAD,20050615,001500,1.5062,1.5062,1.5062,1.5062
EURCAD,20050615,001600,1.5061,1.5061,1.5061,1.5061
EURCAD,20050615,001700,1.5061,1.5061,1.5061,1.5061
EURCAD,20050615,001800,1.5061,1.5063,1.5061,1.5063
EURCAD,20050615,001900,1.5064,1.5064,1.5064,1.5064
EURCAD,20050615,002000,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,002100,1.5064,1.5064,1.5063,1.5064
EURCAD,20050615,002200,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,002300,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,002400,1.5062,1.5064,1.5062,1.5064
EURCAD,20050615,002500,1.5065,1.5065,1.5064,1.5064
EURCAD,20050615,002600,1.5065,1.5065,1.5065,1.5065
EURCAD,20050615,002700,1.5064,1.5064,1.5063,1.5063
EURCAD,20050615,002800,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,002900,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,003000,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,003100,1.5063,1.5063,1.5062,1.5062
EURCAD,20050615,003200,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,003300,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,003400,1.5063,1.5063,1.5062,1.5062
EURCAD,20050615,003500,1.5061,1.5061,1.5061,1.5061
EURCAD,20050615,003600,1.5061,1.5062,1.5061,1.5062
EURCAD,20050615,003700,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,003800,1.5063,1.5063,1.5062,1.5063
EURCAD,20050615,003900,1.5064,1.5064,1.5062,1.5062
EURCAD,20050615,004000,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,004100,1.5064,1.5065,1.5064,1.5065
EURCAD,20050615,004200,1.5064,1.5064,1.5063,1.5064
EURCAD,20050615,004300,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,004400,1.5063,1.5063,1.5062,1.5062
EURCAD,20050615,004500,1.5062,1.5062,1.5062,1.5062
EURCAD,20050615,004600,1.5062,1.5062,1.5061,1.5061
EURCAD,20050615,004700,1.5061,1.5061,1.5060,1.5061
EURCAD,20050615,004800,1.5062,1.5062,1.5061,1.5061
EURCAD,20050615,004900,1.5060,1.5060,1.5060,1.5060
EURCAD,20050615,005000,1.5059,1.5059,1.5059,1.5059
EURCAD,20050615,005100,1.5058,1.5058,1.5058,1.5058
EURCAD,20050615,005200,1.5058,1.5058,1.5058,1.5058
EURCAD,20050615,005300,1.5059,1.5059,1.5058,1.5058
EURCAD,20050615,005400,1.5058,1.5058,1.5057,1.5058
EURCAD,20050615,005500,1.5059,1.5059,1.5059,1.5059
EURCAD,20050615,005600,1.5060,1.5061,1.5060,1.5060
EURCAD,20050615,005700,1.5059,1.5059,1.5059,1.5059
EURCAD,20050615,005800,1.5059,1.5060,1.5059,1.5059
EURCAD,20050615,005900,1.5058,1.5058,1.5056,1.5057
EURCAD,20050615,010000,1.5057,1.5057,1.5057,1.5057
EURCAD,20050615,010100,1.5056,1.5056,1.5054,1.5055
EURCAD,20050615,010200,1.5054,1.5054,1.5054,1.5054
EURCAD,20050615,010300,1.5054,1.5055,1.5054,1.5055
EURCAD,20050615,010400,1.5056,1.5057,1.5055,1.5055
EURCAD,20050615,010500,1.5054,1.5057,1.5054,1.5057
EURCAD,20050615,010600,1.5058,1.5058,1.5058,1.5058
EURCAD,20050615,010700,1.5059,1.5059,1.5058,1.5059
EURCAD,20050615,010800,1.5059,1.5059,1.5059,1.5059
EURCAD,20050615,010900,1.5059,1.5059,1.5059,1.5059
EURCAD,20050615,011000,1.5058,1.5059,1.5058,1.5059
EURCAD,20050615,011100,1.5059,1.5059,1.5059,1.5059
EURCAD,20050615,011200,1.5058,1.5058,1.5057,1.5057
EURCAD,20050615,011300,1.5056,1.5058,1.5056,1.5058
EURCAD,20050615,011400,1.5058,1.5058,1.5057,1.5057
EURCAD,20050615,011500,1.5056,1.5056,1.5055,1.5055
EURCAD,20050615,011600,1.5054,1.5054,1.5054,1.5054
EURCAD,20050615,011700,1.5054,1.5054,1.5053,1.5053
EURCAD,20050615,011800,1.5052,1.5052,1.5052,1.5052
EURCAD,20050615,011900,1.5053,1.5053,1.5048,1.5048
EURCAD,20050615,012000,1.5049,1.5050,1.5049,1.5050
EURCAD,20050615,012100,1.5049,1.5050,1.5049,1.5050
EURCAD,20050615,012200,1.5051,1.5051,1.5050,1.5051
EURCAD,20050615,012300,1.5052,1.5054,1.5052,1.5053
EURCAD,20050615,012400,1.5054,1.5059,1.5054,1.5059
EURCAD,20050615,012500,1.5058,1.5058,1.5058,1.5058
EURCAD,20050615,012600,1.5057,1.5057,1.5055,1.5055
EURCAD,20050615,012700,1.5054,1.5057,1.5054,1.5057
EURCAD,20050615,012800,1.5057,1.5057,1.5057,1.5057
EURCAD,20050615,012900,1.5058,1.5058,1.5057,1.5058
EURCAD,20050615,013000,1.5057,1.5060,1.5057,1.5060
EURCAD,20050615,013100,1.5061,1.5062,1.5061,1.5062
EURCAD,20050615,013200,1.5063,1.5063,1.5062,1.5063
EURCAD,20050615,013300,1.5063,1.5063,1.5062,1.5062
EURCAD,20050615,013400,1.5063,1.5066,1.5063,1.5066
EURCAD,20050615,013500,1.5065,1.5065,1.5064,1.5064
EURCAD,20050615,013600,1.5063,1.5063,1.5062,1.5063
EURCAD,20050615,013700,1.5064,1.5067,1.5064,1.5067
EURCAD,20050615,013800,1.5068,1.5068,1.5067,1.5067
EURCAD,20050615,013900,1.5068,1.5068,1.5067,1.5068
EURCAD,20050615,014000,1.5069,1.5070,1.5069,1.5070
EURCAD,20050615,014100,1.5069,1.5070,1.5069,1.5069
EURCAD,20050615,014200,1.5068,1.5068,1.5065,1.5065
EURCAD,20050615,014300,1.5064,1.5064,1.5062,1.5063
EURCAD,20050615,014400,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,014500,1.5063,1.5063,1.5061,1.5061
EURCAD,20050615,014600,1.5060,1.5060,1.5059,1.5059
EURCAD,20050615,014700,1.5059,1.5059,1.5058,1.5058
EURCAD,20050615,014800,1.5059,1.5060,1.5058,1.5060
EURCAD,20050615,014900,1.5061,1.5062,1.5061,1.5062
EURCAD,20050615,015000,1.5061,1.5063,1.5061,1.5061
EURCAD,20050615,015100,1.5060,1.5060,1.5059,1.5060
EURCAD,20050615,015200,1.5059,1.5061,1.5059,1.5061
EURCAD,20050615,015300,1.5062,1.5063,1.5061,1.5063
EURCAD,20050615,015400,1.5062,1.5062,1.5062,1.5062
EURCAD,20050615,015500,1.5061,1.5061,1.5059,1.5059
EURCAD,20050615,015600,1.5060,1.5060,1.5060,1.5060
EURCAD,20050615,015700,1.5060,1.5063,1.5060,1.5063
EURCAD,20050615,015800,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,015900,1.5062,1.5062,1.5062,1.5062
EURCAD,20050615,020000,1.5062,1.5063,1.5062,1.5062
EURCAD,20050615,020100,1.5061,1.5062,1.5060,1.5062
EURCAD,20050615,020200,1.5063,1.5064,1.5063,1.5064
EURCAD,20050615,020300,1.5063,1.5064,1.5062,1.5064
EURCAD,20050615,020400,1.5063,1.5065,1.5063,1.5064
EURCAD,20050615,020500,1.5063,1.5063,1.5063,1.5063
EURCAD,20050615,020600,1.5064,1.5067,1.5064,1.5067
EURCAD,20050615,020700,1.5068,1.5069,1.5068,1.5068
EURCAD,20050615,020800,1.5067,1.5067,1.5067,1.5067
EURCAD,20050615,020900,1.5068,1.5070,1.5068,1.5069
EURCAD,20050615,021000,1.5070,1.5072,1.5070,1.5072
EURCAD,20050615,021100,1.5071,1.5072,1.5071,1.5071
EURCAD,20050615,021200,1.5071,1.5072,1.5071,1.5072
EURCAD,20050615,021300,1.5072,1.5072,1.5072,1.5072
EURCAD,20050615,021400,1.5071,1.5072,1.5070,1.5070
EURCAD,20050615,021500,1.5069,1.5070,1.5069,1.5069
EURCAD,20050615,021600,1.5070,1.5070,1.5070,1.5070
EURCAD,20050615,021700,1.5070,1.5071,1.5070,1.5071
EURCAD,20050615,021800,1.5070,1.5072,1.5070,1.5072
EURCAD,20050615,021900,1.5072,1.5072,1.5072,1.5072
EURCAD,20050615,022000,1.5073,1.5073,1.5072,1.5072
EURCAD,20050615,022100,1.5072,1.5072,1.5072,1.5072
EURCAD,20050615,022200,1.5073,1.5073,1.5071,1.5071
EURCAD,20050615,022300,1.5072,1.5073,1.5072,1.5073
EURCAD,20050615,022400,1.5072,1.5074,1.5072,1.5073
EURCAD,20050615,022500,1.5074,1.5075,1.5074,1.5075
EURCAD,20050615,022600,1.5076,1.5076,1.5076,1.5076
EURCAD,20050615,022700,1.5077,1.5077,1.5075,1.5076
EURCAD,20050615,022800,1.5077,1.5077,1.5077,1.5077
EURCAD,20050615,022900,1.5078,1.5078,1.5073,1.5073
EURCAD,20050615,023000,1.5072,1.5073,1.5072,1.5073
EURCAD,20050615,023100,1.5072,1.5072,1.5072,1.5072
EURCAD,20050615,023200,1.5071,1.5071,1.5071,1.5071
EURCAD,20050615,023300,1.5072,1.5073,1.5072,1.5073
EURCAD,20050615,023400,1.5073,1.5075,1.5073,1.5075
EURCAD,20050615,023500,1.5075,1.5076,1.5075,1.5075
EURCAD,20050615,023600,1.5074,1.5074,1.5074,1.5074
EURCAD,20050615,023700,1.5074,1.5075,1.5074,1.5075
EURCAD,20050615,023800,1.5074,1.5074,1.5074,1.5074
EURCAD,20050615,023900,1.5073,1.5073,1.5069,1.5069
EURCAD,20050615,024000,1.5070,1.5071,1.5070,1.5071
EURCAD,20050615,024100,1.5071,1.5071,1.5069,1.5069
EURCAD,20050615,024200,1.5070,1.5073,1.5070,1.5073
EURCAD,20050615,024300,1.5072,1.5073,1.5072,1.5073
EURCAD,20050615,024400,1.5072,1.5073,1.5072,1.5073
EURCAD,20050615,024500,1.5074,1.5074,1.5073,1.5073
EURCAD,20050615,024600,1.5074,1.5074,1.5073,1.5073
EURCAD,20050615,024700,1.5074,1.5074,1.5073,1.5073
EURCAD,20050615,024800,1.5074,1.5075,1.5074,1.5075
EURCAD,20050615,024900,1.5074,1.5074,1.5074,1.5074
EURCAD,20050615,025000,1.5074,1.5074,1.5074,1.5074
EURCAD,20050615,025100,1.5075,1.5077,1.5075,1.5077
EURCAD,20050615,025200,1.5077,1.5078,1.5077,1.5078
EURCAD,20050615,025300,1.5077,1.5078,1.5077,1.5078
EURCAD,20050615,025400,1.5078,1.5078,1.5077,1.5077
EURCAD,20050615,025500,1.5076,1.5076,1.5076,1.5076
EURCAD,20050615,025600,1.5075,1.5075,1.5072,1.5072
EURCAD,20050615,025700,1.5073,1.5074,1.5073,1.5074
EURCAD,20050615,025800,1.5075,1.5075,1.5075,1.5075
EURCAD,20050615,025900,1.5074,1.5074,1.5073,1.5073
EURCAD,20050615,030000,1.5073,1.5073,1.5073,1.5073
EURCAD,20050615,030100,1.5073,1.5073,1.5073,1.5073
EURCAD,20050615,030200,1.5073,1.5074,1.5073,1.5073
EURCAD,20050615,030300,1.5072,1.5072,1.5072,1.5072
EURCAD,20050615,030400,1.5073,1.5073,1.5073,1.5073
EURCAD,20050615,030500,1.5073,1.5074,1.5072,1.5074
EURCAD,20050615,030600,1.5075,1.5075,1.5075,1.5075
EURCAD,20050615,030700,1.5075,1.5077,1.5075,1.5077
EURCAD,20050615,030800,1.5077,1.5077,1.5077,1.5077
EURCAD,20050615,030900,1.5076,1.5079,1.5076,1.5079
EURCAD,20050615,031000,1.5078,1.5078,1.5078,1.5078
EURCAD,20050615,031100,1.5079,1.5079,1.5078,1.5078
EURCAD,20050615,031200,1.5077,1.5079,1.5077,1.5079
EURCAD,20050615,031300,1.5078,1.5079,1.5078,1.5079
EURCAD,20050615,031400,1.5078,1.5079,1.5078,1.5079
EURCAD,20050615,031500,1.5080,1.5080,1.5080,1.5080
EURCAD,20050615,031600,1.5080,1.5080,1.5079,1.5079
EURCAD,20050615,031700,1.5078,1.5080,1.5078,1.5080
EURCAD,20050615,031800,1.5079,1.5079,1.5079,1.5079
EURCAD,20050615,031900,1.5080,1.5080,1.5080,1.5080
EURCAD,20050615,032000,1.5080,1.5080,1.5079,1.5079
EURCAD,20050615,032100,1.5079,1.5079,1.5078,1.5078
EURCAD,20050615,032200,1.5077,1.5078,1.5077,1.5078
EURCAD,20050615,032300,1.5079,1.5080,1.5079,1.5080
EURCAD,20050615,032400,1.5079,1.5081,1.5079,1.5081
EURCAD,20050615,032500,1.5081,1.5081,1.5081,1.5081
EURCAD,20050615,032600,1.5082,1.5082,1.5081,1.5081
EURCAD,20050615,032700,1.5082,1.5083,1.5082,1.5082
EURCAD,20050615,032800,1.5081,1.5081,1.5079,1.5079
EURCAD,20050615,032900,1.5080,1.5080,1.5080,1.5080
EURCAD,20050615,033000,1.5080,1.5080,1.5079,1.5079
EURCAD,20050615,033100,1.5078,1.5078,1.5077,1.5077
EURCAD,20050615,033200,1.5076,1.5079,1.5076,1.5079
EURCAD,20050615,033300,1.5080,1.5083,1.5080,1.5082
EURCAD,20050615,033400,1.5081,1.5081,1.5081,1.5081
EURCAD,20050615,033500,1.5081,1.5081,1.5079,1.5079
EURCAD,20050615,033600,1.5078,1.5080,1.5078,1.5079
EURCAD,20050615,033700,1.5078,1.5079,1.5078,1.5079
EURCAD,20050615,033800,1.5079,1.5079,1.5078,1.5079
EURCAD,20050615,033900,1.5079,1.5079,1.5079,1.5079
EURCAD,20050615,034000,1.5080,1.5080,1.5079,1.5080
EURCAD,20050615,034100,1.5081,1.5081,1.5081,1.5081
EURCAD,20050615,034200,1.5080,1.5080,1.5079,1.5079
EURCAD,20050615,034300,1.5080,1.5081,1.5080,1.5080
EURCAD,20050615,034400,1.5081,1.5081,1.5081,1.5081
EURCAD,20050615,034500,1.5082,1.5082,1.5081,1.5081
EURCAD,20050615,034600,1.5080,1.5080,1.5078,1.5078
EURCAD,20050615,034700,1.5079,1.5080,1.5078,1.5080
EURCAD,20050615,034800,1.5079,1.5079,1.5079,1.5079
EURCAD,20050615,034900,1.5080,1.5080,1.5079,1.5079
EURCAD,20050615,035000,1.5079,1.5080,1.5079,1.5079
EURCAD,20050615,035100,1.5080,1.5080,1.5079,1.5080
EURCAD,20050615,035200,1.5081,1.5084,1.5081,1.5082
EURCAD,20050615,035300,1.5083,1.5083,1.5081,1.5081
EURCAD,20050615,035400,1.5081,1.5081,1.5080,1.5080
EURCAD,20050615,035500,1.5079,1.5080,1.5079,1.5080
EURCAD,20050615,035600,1.5080,1.5080,1.5080,1.5080
EURCAD,20050615,035700,1.5079,1.5079,1.5078,1.5079
EURCAD,20050615,035800,1.5078,1.5078,1.5077,1.5077
EURCAD,20050615,035900,1.5076,1.5079,1.5075,1.5079
EURCAD,20050615,040000,1.5078,1.5079,1.5078,1.5079
EURCAD,20050615,040100,1.5080,1.5081,1.5080,1.5080
EURCAD,20050615,040200,1.5081,1.5081,1.5080,1.5081
EURCAD,20050615,040300,1.5082,1.5082,1.5082,1.5082
EURCAD,20050615,040400,1.5082,1.5082,1.5081,1.5081
EURCAD,20050615,040500,1.5080,1.5080,1.5079,1.5080
EURCAD,20050615,040600,1.5079,1.5079,1.5079,1.5079
EURCAD,20050615,040700,1.5079,1.5080,1.5079,1.5080
EURCAD,20050615,040800,1.5079,1.5079,1.5079,1.5079
EURCAD,20050615,040900,1.5080,1.5080,1.5080,1.5080
EURCAD,20050615,041000,1.5079,1.5080,1.5079,1.5080
EURCAD,20050615,041100,1.5081,1.5081,1.5081,1.5081
EURCAD,20050615,041200,1.5080,1.5080,1.5079,1.5080
EURCAD,20050615,041300,1.5081,1.5082,1.5081,1.5082
EURCAD,20050615,041400,1.5081,1.5081,1.5081,1.5081
EURCAD,20050615,041500,1.5081,1.5081,1.5081,1.5081
EURCAD,20050615,041600,1.5082,1.5082,1.5081,1.5081
EURCAD,20050615,041700,1.5082,1.5082,1.5081,1.5082
EURCAD,20050615,041800,1.5081,1.5081,1.5081,1.5081
EURCAD,20050615,041900,1.5081,1.5081,1.5081,1.5081
EURCAD,20050615,042000,1.5081,1.5081,1.5081,1.5081
EURCAD,20050615,042100,1.5081,1.5081,1.5081,1.5081
EURCAD,20050615,042200,1.5080,1.5081,1.5078,1.5078
EURCAD,20050615,042300,1.5079,1.5079,1.5078,1.5078
EURCAD,20050615,042400,1.5079,1.5079,1.5079,1.5079
EURCAD,20050615,042500,1.5078,1.5078,1.5078,1.5078
EURCAD,20050615,042600,1.5078,1.5078,1.5078,1.5078
EURCAD,20050615,042700,1.5078,1.5078,1.5077,1.5077
EURCAD,20050615,042800,1.5078,1.5078,1.5077,1.5077
EURCAD,20050615,042900,1.5078,1.5078,1.5077,1.5077
EURCAD,20050615,043000,1.5077,1.5079,1.5077,1.5077
EURCAD,20050615,043100,1.5077,1.5077,1.5077,1.5077
EURCAD,20050615,043200,1.5078,1.5078,1.5077,1.5077
EURCAD,20050615,043300,1.5076,1.5077,1.5075,1.5077
EURCAD,20050615,043400,1.5076,1.5077,1.5076,1.5076
EURCAD,20050615,043500,1.5076,1.5076,1.5076,1.5076
EURCAD,20050615,043600,1.5076,1.5076,1.5076,1.5076
EURCAD,20050615,043700,1.5077,1.5077,1.5074,1.5074
EURCAD,20050615,043800,1.5073,1.5074,1.5073,1.5074
EURCAD,20050615,043900,1.5073,1.5075,1.5073,1.5075
EURCAD,20050615,044000,1.5074,1.5074,1.5072,1.5072
EURCAD,20050615,044100,1.5073,1.5073,1.5072,1.5072
EURCAD,20050615,044200,1.5073,1.5073,1.5073,1.5073
EURCAD,20050615,044300,1.5074,1.5074,1.5073,1.5073
EURCAD,20050615,044400,1.5073,1.5073,1.5072,1.5073
EURCAD,20050615,044500,1.5074,1.5074,1.5073,1.5073
EURCAD,20050615,044600,1.5074,1.5075,1.5074,1.5075
EURCAD,20050615,044700,1.5075,1.5075,1.5075,1.5075
EURCAD,20050615,044800,1.5075,1.5075,1.5075,1.5075
EURCAD,20050615,044900,1.5075,1.5075,1.5075,1.5075
EURCAD,20050615,045000,1.5076,1.5076,1.5076,1.5076
EURCAD,20050615,045100,1.5076,1.5077,1.5076,1.5077
EURCAD,20050615,045200,1.5078,1.5079,1.5077,1.5077
EURCAD,20050615,045300,1.5076,1.5076,1.5075,1.5076
EURCAD,20050615,045400,1.5077,1.5078,1.5077,1.5078
EURCAD,20050615,045500,1.5078,1.5078,1.5078,1.5078
EURCAD,20050615,045600,1.5078,1.5078,1.5078,1.5078
EURCAD,20050615,045700,1.5077,1.5078,1.5077,1.5078
EURCAD,20050615,045800,1.5078,1.5079,1.5077,1.5079
EURCAD,20050615,045900,1.5078,1.5078,1.5077,1.5078
EURCAD,20050615,050000,1.5079,1.5082,1.5079,1.5082
EURCAD,20050615,050100,1.5085,1.5085,1.5082,1.5082
EURCAD,20050615,050200,1.5083,1.5086,1.5083,1.5086
EURCAD,20050615,050300,1.5087,1.5091,1.5087,1.5090
EURCAD,20050615,050400,1.5088,1.5090,1.5087,1.5090
EURCAD,20050615,050500,1.5091,1.5091,1.5089,1.5091
EURCAD,20050615,050600,1.5092,1.5093,1.5092,1.5093
EURCAD,20050615,050700,1.5094,1.5096,1.5094,1.5095
EURCAD,20050615,050800,1.5094,1.5094,1.5093,1.5093
EURCAD,20050615,050900,1.5094,1.5095,1.5094,1.5095
EURCAD,20050615,051000,1.5094,1.5096,1.5094,1.5095
EURCAD,20050615,051100,1.5096,1.5096,1.5095,1.5095
EURCAD,20050615,051200,1.5094,1.5095,1.5094,1.5094
EURCAD,20050615,051300,1.5095,1.5095,1.5095,1.5095
EURCAD,20050615,051400,1.5096,1.5096,1.5095,1.5096
EURCAD,20050615,051500,1.5095,1.5095,1.5094,1.5094
EURCAD,20050615,051600,1.5095,1.5096,1.5095,1.5096
EURCAD,20050615,051700,1.5096,1.5096,1.5096,1.5096
EURCAD,20050615,051800,1.5095,1.5095,1.5095,1.5095
EURCAD,20050615,051900,1.5094,1.5094,1.5094,1.5094
EURCAD,20050615,052000,1.5094,1.5095,1.5094,1.5094
EURCAD,20050615,052100,1.5093,1.5093,1.5092,1.5092
EURCAD,20050615,052200,1.5093,1.5093,1.5093,1.5093
EURCAD,20050615,052300,1.5093,1.5093,1.5092,1.5092
EURCAD,20050615,052400,1.5093,1.5093,1.5091,1.5091
EURCAD,20050615,052500,1.5090,1.5091,1.5089,1.5090
EURCAD,20050615,052600,1.5089,1.5090,1.5089,1.5090
EURCAD,20050615,052700,1.5090,1.5090,1.5090,1.5090
EURCAD,20050615,052800,1.5090,1.5090,1.5090,1.5090
EURCAD,20050615,052900,1.5089,1.5089,1.5086,1.5088
EURCAD,20050615,053000,1.5087,1.5088,1.5086,1.5086
EURCAD,20050615,053100,1.5085,1.5085,1.5084,1.5085
EURCAD,20050615,053200,1.5086,1.5086,1.5086,1.5086
EURCAD,20050615,053300,1.5087,1.5087,1.5087,1.5087
EURCAD,20050615,053400,1.5087,1.5088,1.5087,1.5087
EURCAD,20050615,053500,1.5086,1.5086,1.5084,1.5085
EURCAD,20050615,053600,1.5085,1.5085,1.5085,1.5085
EURCAD,20050615,053700,1.5085,1.5085,1.5085,1.5085
EURCAD,20050615,053800,1.5086,1.5087,1.5086,1.5087
EURCAD,20050615,053900,1.5087,1.5087,1.5086,1.5086
EURCAD,20050615,054000,1.5087,1.5087,1.5085,1.5085
EURCAD,20050615,054100,1.5085,1.5085,1.5085,1.5085
EURCAD,20050615,054200,1.5084,1.5084,1.5080,1.5080
EURCAD,20050615,054300,1.5081,1.5081,1.5077,1.5077
EURCAD,20050615,054400,1.5076,1.5077,1.5076,1.5077
EURCAD,20050615,054500,1.5077,1.5077,1.5077,1.5077
EURCAD,20050615,054600,1.5076,1.5076,1.5075,1.5075
EURCAD,20050615,054700,1.5074,1.5075,1.5074,1.5074
EURCAD,20050615,054800,1.5073,1.5073,1.5071,1.5071
EURCAD,20050615,054900,1.5070,1.5070,1.5063,1.5063
EURCAD,20050615,055000,1.5064,1.5068,1.5064,1.5068
EURCAD,20050615,055100,1.5067,1.5067,1.5062,1.5062
EURCAD,20050615,055200,1.5063,1.5065,1.5063,1.5065
EURCAD,20050615,055300,1.5064,1.5065,1.5064,1.5065
EURCAD,20050615,055400,1.5065,1.5065,1.5065,1.5065
EURCAD,20050615,055500,1.5066,1.5066,1.5066,1.5066
EURCAD,20050615,055600,1.5066,1.5066,1.5066,1.5066
EURCAD,20050615,055700,1.5066,1.5066,1.5066,1.5066
EURCAD,20050615,055800,1.5067,1.5067,1.5066,1.5066
EURCAD,20050615,055900,1.5066,1.5066,1.5066,1.5066
EURCAD,20050615,060000,1.5066,1.5066,1.5065,1.5065
EURCAD,20050615,060100,1.5064,1.5064,1.5063,1.5063
EURCAD,20050615,060200,1.5064,1.5065,1.5063,1.5065
EURCAD,20050615,060300,1.5066,1.5066,1.5066,1.5066
EURCAD,20050615,060400,1.5065,1.5065,1.5064,1.5064
EURCAD,20050615,060500,1.5064,1.5065,1.5064,1.5065
EURCAD,20050615,060600,1.5066,1.5070,1.5066,1.5069
EURCAD,20050615,060700,1.5067,1.5067,1.5067,1.5067
EURCAD,20050615,060800,1.5067,1.5067,1.5065,1.5065
EURCAD,20050615,060900,1.5066,1.5066,1.5065,1.5065
EURCAD,20050615,061000,1.5066,1.5066,1.5066,1.5066
EURCAD,20050615,061100,1.5067,1.5067,1.5067,1.5067
EURCAD,20050615,061200,1.5067,1.5073,1.5067,1.5073
EURCAD,20050615,061300,1.5075,1.5075,1.5073,1.5074
EURCAD,20050615,061400,1.5073,1.5076,1.5073,1.5076
EURCAD,20050615,061500,1.5075,1.5076,1.5074,1.5074
EURCAD,20050615,061600,1.5075,1.5076,1.5075,1.5076
EURCAD,20050615,061700,1.5077,1.5079,1.5077,1.5078
EURCAD,20050615,061800,1.5077,1.5077,1.5072,1.5073
EURCAD,20050615,061900,1.5074,1.5076,1.5074,1.5076
EURCAD,20050615,062000,1.5077,1.5077,1.5076,1.5077
EURCAD,20050615,062100,1.5078,1.5078,1.5077,1.5077
EURCAD,20050615,062200,1.5078,1.5078,1.5077,1.5077
EURCAD,20050615,062300,1.5078,1.5079,1.5078,1.5079
EURCAD,20050615,062400,1.5079,1.5079,1.5078,1.5078
EURCAD,20050615,062500,1.5077,1.5078,1.5077,1.5078
EURCAD,20050615,062600,1.5077,1.5077,1.5077,1.5077
EURCAD,20050615,062700,1.5078,1.5078,1.5078,1.5078
EURCAD,20050615,062800,1.5078,1.5079,1.5078,1.5078
EURCAD,20050615,062900,1.5079,1.5080,1.5079,1.5079
EURCAD,20050615,063000,1.5078,1.5078,1.5077,1.5077
EURCAD,20050615,063100,1.5078,1.5079,1.5078,1.5079
EURCAD,20050615,063200,1.5079,1.5079,1.5078,1.5079
EURCAD,20050615,063300,1.5079,1.5079,1.5079,1.5079
EURCAD,20050615,063400,1.5078,1.5078,1.5077,1.5078
EURCAD,20050615,063500,1.5078,1.5078,1.5078,1.5078
EURCAD,20050615,063600,1.5079,1.5080,1.5079,1.5080
EURCAD,20050615,063700,1.5080,1.5080,1.5079,1.5079
EURCAD,20050615,063800,1.5078,1.5078,1.5077,1.5078
EURCAD,20050615,063900,1.5077,1.5077,1.5076,1.5076
EURCAD,20050615,064000,1.5077,1.5077,1.5077,1.5077
EURCAD,20050615,064100,1.5078,1.5078,1.5076,1.5077
EURCAD,20050615,064200,1.5078,1.5079,1.5078,1.5079
EURCAD,20050615,064300,1.5078,1.5078,1.5076,1.5076
EURCAD,20050615,064400,1.5076,1.5076,1.5076,1.5076
EURCAD,20050615,064500,1.5077,1.5077,1.5076,1.5077
EURCAD,20050615,064600,1.5077,1.5077,1.5077,1.5077
EURCAD,20050615,064700,1.5078,1.5079,1.5078,1.5079
EURCAD,20050615,064800,1.5079,1.5079,1.5079,1.5079
EURCAD,20050615,064900,1.5078,1.5078,1.5075,1.5076
EURCAD,20050615,065000,1.5076,1.5076,1.5076,1.5076
EURCAD,20050615,065100,1.5077,1.5077,1.5077,1.5077
EURCAD,20050615,065200,1.5077,1.5077,1.5076,1.5076
EURCAD,20050615,065300,1.5076,1.5076,1.5075,1.5075
EURCAD,20050615,065400,1.5074,1.5077,1.5074,1.5077
EURCAD,20050615,065500,1.5078,1.5082,1.5078,1.5080
EURCAD,20050615,065600,1.5079,1.5079,1.5079,1.5079
EURCAD,20050615,065700,1.5078,1.5078,1.5077,1.5077
EURCAD,20050615,065800,1.5078,1.5078,1.5077,1.5078
EURCAD,20050615,065900,1.5078,1.5078,1.5078,1.5078
EURCAD,20050615,070000,1.5078,1.5078,1.5078,1.5078
EURCAD,20050615,070100,1.5077,1.5077,1.5077,1.5077
EURCAD,20050615,070200,1.5076,1.5076,1.5075,1.5075
EURCAD,20050615,070300,1.5074,1.5075,1.5074,1.5074
EURCAD,20050615,070400,1.5074,1.5074,1.5073,1.5073
EURCAD,20050615,070500,1.5073,1.5073,1.5073,1.5073
EURCAD,20050615,070600,1.5074,1.5074,1.5073,1.5074
EURCAD,20050615,070700,1.5074,1.5074,1.5074,1.5074
EURCAD,20050615,070800,1.5073,1.5073,1.5073,1.5073
EURCAD,20050615,070900,1.5074,1.5075,1.5074,1.5075
EURCAD,20050615,071000,1.5074,1.5074,1.5070,1.5070
EURCAD,20050615,071100,1.5069,1.5070,1.5067,1.5070
EURCAD,20050615,071200,1.5071,1.5071,1.5069,1.5069
EURCAD,20050615,071300,1.5070,1.5071,1.5069,1.5070
EURCAD,20050615,071400,1.5069,1.5069,1.5069,1.5069
EURCAD,20050615,071500,1.5069,1.5069,1.5068,1.5069
EURCAD,20050615,071600,1.5068,1.5069,1.5068,1.5069
EURCAD,20050615,071700,1.5069,1.5069,1.5068,1.5068
EURCAD,20050615,071800,1.5068,1.5068,1.5068,1.5068
EURCAD,20050615,071900,1.5069,1.5069,1.5069,1.5069
EURCAD,20050615,072000,1.5069,1.5070,1.5069,1.5069
EURCAD,20050615,072100,1.5070,1.5070,1.5070,1.5070
EURCAD,20050615,072200,1.5070,1.5071,1.5069,1.5070
EURCAD,20050615,072300,1.5069,1.5070,1.5068,1.5068
EURCAD,20050615,072400,1.5069,1.5070,1.5069,1.5070
EURCAD,20050615,072500,1.5070,1.5070,1.5069,1.5070
EURCAD,20050615,072600,1.5069,1.5069,1.5068,1.5068
EURCAD,20050615,072700,1.5067,1.5067,1.5064,1.5064
EURCAD,20050615,072800,1.5063,1.5063,1.5056,1.5056
EURCAD,20050615,072900,1.5055,1.5055,1.5053,1.5054
EURCAD,20050615,073000,1.5054,1.5056,1.5054,1.5054
EURCAD,20050615,073100,1.5055,1.5055,1.5052,1.5054
EURCAD,20050615,073200,1.5055,1.5055,1.5054,1.5054
EURCAD,20050615,073300,1.5055,1.5055,1.5054,1.5055
EURCAD,20050615,073400,1.5054,1.5056,1.5054,1.5056
EURCAD,20050615,073500,1.5057,1.5057,1.5056,1.5057
EURCAD,20050615,073600,1.5058,1.5061,1.5057,1.5061
EURCAD,20050615,073700,1.5059,1.5061,1.5057,1.5058
EURCAD,20050615,073800,1.5059,1.5059,1.5056,1.5056
EURCAD,20050615,073900,1.5055,1.5055,1.5054,1.5054
EURCAD,20050615,074000,1.5053,1.5058,1.5052,1.5058
EURCAD,20050615,074100,1.5060,1.5065,1.5059,1.5065
EURCAD,20050615,074200,1.5066,1.5070,1.5066,1.5069
EURCAD,20050615,074300,1.5070,1.5071,1.5070,1.5071
EURCAD,20050615,074400,1.5072,1.5073,1.5072,1.5073
EURCAD,20050615,074500,1.5075,1.5076,1.5074,1.5076
EURCAD,20050615,074600,1.5076,1.5076,1.5075,1.5076
EURCAD,20050615,074700,1.5077,1.5077,1.5075,1.5076
EURCAD,20050615,074800,1.5075,1.5077,1.5075,1.5077
EURCAD,20050615,074900,1.5078,1.5078,1.5077,1.5078
EURCAD,20050615,075000,1.5077,1.5077,1.5076,1.5076
EURCAD,20050615,075100,1.5075,1.5075,1.5075,1.5075
EURCAD,20050615,075200,1.5076,1.5077,1.5075,1.5076
EURCAD,20050615,075300,1.5077,1.5077,1.5077,1.5077
EURCAD,20050615,075400,1.5077,1.5077,1.5074,1.5075
EURCAD,20050615,075500,1.5076,1.5076,1.5075,1.5076
EURCAD,20050615,075600,1.5075,1.5077,1.5075,1.5077
EURCAD,20050615,075700,1.5076,1.5076,1.5071,1.5071
EURCAD,20050615,075800,1.5070,1.5070,1.5070,1.5070
EURCAD,20050615,075900,1.5070,1.5071,1.5070,1.5071
EURCAD,20050615,080000,1.5072,1.5073,1.5072,1.5073
EURCAD,20050615,080100,1.5074,1.5075,1.5073,1.5073
EURCAD,20050615,080200,1.5072,1.5072,1.5070,1.5072
EURCAD,20050615,080300,1.5073,1.5074,1.5073,1.5074
EURCAD,20050615,080400,1.5074,1.5074,1.5073,1.5073
EURCAD,20050615,080500,1.5072,1.5073,1.5072,1.5073
EURCAD,20050615,080600,1.5072,1.5074,1.5072,1.5074
EURCAD,20050615,080700,1.5075,1.5077,1.5075,1.5077
EURCAD,20050615,080800,1.5076,1.5078,1.5075,1.5078
EURCAD,20050615,080900,1.5079,1.5079,1.5078,1.5078
EURCAD,20050615,081000,1.5076,1.5077,1.5075,1.5076
EURCAD,20050615,081100,1.5077,1.5081,1.5077,1.5081
EURCAD,20050615,081200,1.5080,1.5080,1.5079,1.5080
EURCAD,20050615,081300,1.5079,1.5079,1.5071,1.5071
EURCAD,20050615,081400,1.5071,1.5071,1.5071,1.5071
EURCAD,20050615,081500,1.5072,1.5072,1.5072,1.5072
EURCAD,20050615,081600,1.5072,1.5072,1.5072,1.5072
EURCAD,20050615,081700,1.5071,1.5071,1.5069,1.5069
EURCAD,20050615,081800,1.5068,1.5071,1.5068,1.5071
EURCAD,20050615,081900,1.5072,1.5072,1.5069,1.5071
EURCAD,20050615,082000,1.5072,1.5074,1.5072,1.5074
EURCAD,20050615,082100,1.5076,1.5077,1.5076,1.5077
EURCAD,20050615,082200,1.5076,1.5076,1.5075,1.5075
EURCAD,20050615,082300,1.5075,1.5075,1.5073,1.5073
EURCAD,20050615,082400,1.5072,1.5073,1.5072,1.5073
EURCAD,20050615,082500,1.5072,1.5074,1.5072,1.5072
EURCAD,20050615,082600,1.5071,1.5072,1.5071,1.5071
EURCAD,20050615,082700,1.5070,1.5071,1.5068,1.5068
EURCAD,20050615,082800,1.5069,1.5069,1.5065,1.5067
EURCAD,20050615,082900,1.5066,1.5067,1.5066,1.5066
EURCAD,20050615,083000,1.5065,1.5065,1.5061,1.5063
EURCAD,20050615,083100,1.5062,1.5065,1.5061,1.5065
EURCAD,20050615,083200,1.5066,1.5070,1.5066,1.5070
EURCAD,20050615,083300,1.5071,1.5077,1.5071,1.5077
EURCAD,20050615,083400,1.5076,1.5077,1.5075,1.5075
EURCAD,20050615,083500,1.5074,1.5076,1.5072,1.5075
EURCAD,20050615,083600,1.5076,1.5077,1.5074,1.5075
EURCAD,20050615,083700,1.5076,1.5078,1.5075,1.5075
EURCAD,20050615,083800,1.5074,1.5074,1.5073,1.5074
EURCAD,20050615,083900,1.5073,1.5074,1.5073,1.5074
EURCAD,20050615,084000,1.5073,1.5073,1.5071,1.5071
EURCAD,20050615,084100,1.5072,1.5076,1.5072,1.5076
EURCAD,20050615,084200,1.5078,1.5080,1.5078,1.5080
EURCAD,20050615,084300,1.5079,1.5080,1.5078,1.5078
EURCAD,20050615,084400,1.5077,1.5077,1.5077,1.5077
EURCAD,20050615,084500,1.5076,1.5076,1.5073,1.5074
EURCAD,20050615,084600,1.5073,1.5073,1.5071,1.5072
EURCAD,20050615,084700,1.5073,1.5079,1.5073,1.5079
EURCAD,20050615,084800,1.5080,1.5082,1.5079,1.5080
EURCAD,20050615,084900,1.5079,1.5079,1.5077,1.5077
EURCAD,20050615,085000,1.5078,1.5078,1.5078,1.5078
EURCAD,20050615,085100,1.5078,1.5078,1.5073,1.5073
EURCAD,20050615,085200,1.5072,1.5073,1.5071,1.5072
EURCAD,20050615,085300,1.5073,1.5074,1.5073,1.5074
EURCAD,20050615,085400,1.5075,1.5075,1.5075,1.5075
EURCAD,20050615,085500,1.5076,1.5076,1.5075,1.5075
EURCAD,20050615,085600,1.5074,1.5074,1.5073,1.5073
EURCAD,20050615,085700,1.5074,1.5078,1.5074,1.5078
EURCAD,20050615,085800,1.5079,1.5079,1.5077,1.5078
EURCAD,20050615,085900,1.5077,1.5078,1.5077,1.5078
EURCAD,20050615,090000,1.5079,1.5081,1.5079,1.5081
EURCAD,20050615,090100,1.5082,1.5085,1.5082,1.5083
EURCAD,20050615,090200,1.5084,1.5085,1.5084,1.5085
EURCAD,20050615,090300,1.5086,1.5089,1.5086,1.5089
EURCAD,20050615,090400,1.5090,1.5090,1.5088,1.5089
EURCAD,20050615,090500,1.5091,1.5093,1.5091,1.5092
EURCAD,20050615,090600,1.5091,1.5091,1.5088,1.5089
EURCAD,20050615,090700,1.5088,1.5088,1.5087,1.5087
EURCAD,20050615,090800,1.5086,1.5086,1.5085,1.5085
EURCAD,20050615,090900,1.5084,1.5084,1.5082,1.5083
EURCAD,20050615,091000,1.5084,1.5086,1.5082,1.5086
EURCAD,20050615,091100,1.5087,1.5087,1.5085,1.5085
EURCAD,20050615,091200,1.5084,1.5085,1.5082,1.5085
EURCAD,20050615,091300,1.5086,1.5086,1.5085,1.5085
EURCAD,20050615,091400,1.5084,1.5084,1.5084,1.5084
EURCAD,20050615,091500,1.5084,1.5084,1.5084,1.5084
EURCAD,20050615,091600,1.5084,1.5084,1.5084,1.5084
EURCAD,20050615,091700,1.5085,1.5089,1.5085,1.5089
EURCAD,20050615,091800,1.5090,1.5091,1.5087,1.5087
EURCAD,20050615,091900,1.5088,1.5088,1.5086,1.5088
EURCAD,20050615,092000,1.5089,1.5089,1.5088,1.5089
EURCAD,20050615,092100,1.5090,1.5091,1.5090,1.5091
EURCAD,20050615,092200,1.5090,1.5090,1.5088,1.5088
EURCAD,20050615,092300,1.5089,1.5089,1.5088,1.5088
EURCAD,20050615,092400,1.5087,1.5088,1.5087,1.5087
EURCAD,20050615,092500,1.5087,1.5088,1.5087,1.5088
EURCAD,20050615,092600,1.5087,1.5088,1.5087,1.5088
EURCAD,20050615,092700,1.5089,1.5089,1.5088,1.5089
EURCAD,20050615,092800,1.5090,1.5092,1.5089,1.5092
EURCAD,20050615,092900,1.5091,1.5092,1.5089,1.5089
EURCAD,20050615,093000,1.5090,1.5090,1.5088,1.5090
EURCAD,20050615,093100,1.5091,1.5092,1.5091,1.5092
EURCAD,20050615,093200,1.5091,1.5093,1.5091,1.5093
EURCAD,20050615,093300,1.5092,1.5092,1.5092,1.5092
EURCAD,20050615,093400,1.5093,1.5096,1.5093,1.5095
EURCAD,20050615,093500,1.5094,1.5094,1.5091,1.5091
EURCAD,20050615,093600,1.5091,1.5091,1.5091,1.5091
EURCAD,20050615,093700,1.5089,1.5091,1.5089,1.5090
EURCAD,20050615,093800,1.5091,1.5091,1.5090,1.5091
EURCAD,20050615,093900,1.5090,1.5090,1.5086,1.5086
EURCAD,20050615,094000,1.5085,1.5085,1.5083,1.5083
EURCAD,20050615,094100,1.5082,1.5087,1.5082,1.5087
EURCAD,20050615,094200,1.5086,1.5089,1.5086,1.5089
EURCAD,20050615,094300,1.5088,1.5088,1.5086,1.5086
EURCAD,20050615,094400,1.5087,1.5088,1.5087,1.5088
EURCAD,20050615,094500,1.5088,1.5089,1.5088,1.5089
EURCAD,20050615,094600,1.5090,1.5090,1.5088,1.5089
EURCAD,20050615,094700,1.5088,1.5089,1.5088,1.5089
EURCAD,20050615,094800,1.5088,1.5088,1.5087,1.5087
EURCAD,20050615,094900,1.5088,1.5088,1.5086,1.5087
EURCAD,20050615,095000,1.5088,1.5088,1.5087,1.5087
EURCAD,20050615,095100,1.5086,1.5089,1.5086,1.5089
EURCAD,20050615,095200,1.5090,1.5092,1.5090,1.5090
EURCAD,20050615,095300,1.5091,1.5092,1.5089,1.5089
EURCAD,20050615,095400,1.5088,1.5089,1.5088,1.5088
EURCAD,20050615,095500,1.5087,1.5090,1.5087,1.5090
EURCAD,20050615,095600,1.5091,1.5094,1.5089,1.5092
EURCAD,20050615,095700,1.5091,1.5093,1.5089,1.5093
EURCAD,20050615,095800,1.5092,1.5096,1.5092,1.5096
EURCAD,20050615,095900,1.5095,1.5095,1.5093,1.5093
EURCAD,20050615,100000,1.5094,1.5100,1.5094,1.5100
EURCAD,20050615,100100,1.5099,1.5100,1.5098,1.5098
EURCAD,20050615,100200,1.5099,1.5101,1.5099,1.5101
EURCAD,20050615,100300,1.5100,1.5100,1.5098,1.5098
EURCAD,20050615,100400,1.5097,1.5097,1.5096,1.5096
EURCAD,20050615,100500,1.5095,1.5095,1.5092,1.5092
EURCAD,20050615,100600,1.5093,1.5093,1.5090,1.5092
EURCAD,20050615,100700,1.5093,1.5093,1.5091,1.5091
EURCAD,20050615,100800,1.5091,1.5092,1.5091,1.5091
EURCAD,20050615,100900,1.5090,1.5093,1.5090,1.5093
EURCAD,20050615,101000,1.5094,1.5094,1.5092,1.5093
EURCAD,20050615,101100,1.5092,1.5094,1.5092,1.5094
EURCAD,20050615,101200,1.5093,1.5093,1.5091,1.5092
EURCAD,20050615,101300,1.5091,1.5093,1.5091,1.5093
EURCAD,20050615,101400,1.5092,1.5092,1.5089,1.5089
EURCAD,20050615,101500,1.5090,1.5091,1.5089,1.5089
EURCAD,20050615,101600,1.5088,1.5088,1.5086,1.5086
EURCAD,20050615,101700,1.5087,1.5089,1.5087,1.5088
EURCAD,20050615,101800,1.5086,1.5086,1.5083,1.5084
EURCAD,20050615,101900,1.5085,1.5085,1.5084,1.5084
EURCAD,20050615,102000,1.5083,1.5084,1.5082,1.5084
EURCAD,20050615,102100,1.5085,1.5086,1.5083,1.5083
EURCAD,20050615,102200,1.5082,1.5084,1.5082,1.5084
EURCAD,20050615,102300,1.5084,1.5086,1.5084,1.5086
EURCAD,20050615,102400,1.5085,1.5085,1.5084,1.5084
EURCAD,20050615,102500,1.5083,1.5083,1.5076,1.5076
EURCAD,20050615,102600,1.5075,1.5076,1.5074,1.5074
EURCAD,20050615,102700,1.5073,1.5073,1.5063,1.5063
EURCAD,20050615,102800,1.5062,1.5063,1.5060,1.5063
EURCAD,20050615,102900,1.5064,1.5066,1.5064,1.5065
EURCAD,20050615,103000,1.5066,1.5066,1.5064,1.5065
EURCAD,20050615,103100,1.5066,1.5069,1.5063,1.5068
EURCAD,20050615,103200,1.5066,1.5066,1.5064,1.5064
EURCAD,20050615,103300,1.5063,1.5064,1.5063,1.5064
EURCAD,20050615,103400,1.5065,1.5065,1.5063,1.5063
EURCAD,20050615,103500,1.5062,1.5062,1.5061,1.5061
EURCAD,20050615,103600,1.5062,1.5063,1.5061,1.5063
EURCAD,20050615,103700,1.5062,1.5062,1.5057,1.5057
EURCAD,20050615,103800,1.5056,1.5057,1.5054,1.5057
EURCAD,20050615,103900,1.5058,1.5058,1.5052,1.5054
EURCAD,20050615,104000,1.5053,1.5058,1.5053,1.5058
EURCAD,20050615,104100,1.5059,1.5060,1.5056,1.5057
EURCAD,20050615,104200,1.5056,1.5056,1.5052,1.5053
EURCAD,20050615,104300,1.5054,1.5054,1.5053,1.5053
EURCAD,20050615,104400,1.5054,1.5056,1.5054,1.5054
EURCAD,20050615,104500,1.5055,1.5056,1.5055,1.5056
EURCAD,20050615,104600,1.5055,1.5055,1.5053,1.5055
EURCAD,20050615,104700,1.5056,1.5058,1.5056,1.5058
EURCAD,20050615,104800,1.5057,1.5059,1.5057,1.5059
EURCAD,20050615,104900,1.5060,1.5063,1.5060,1.5063
EURCAD,20050615,105000,1.5062,1.5062,1.5061,1.5062
EURCAD,20050615,105100,1.5061,1.5061,1.5060,1.5060
EURCAD,20050615,105200,1.5059,1.5059,1.5058,1.5058
EURCAD,20050615,105300,1.5057,1.5058,1.5056,1.5058
EURCAD,20050615,105400,1.5057,1.5058,1.5053,1.5054
EURCAD,20050615,105500,1.5053,1.5057,1.5053,1.5057
EURCAD,20050615,105600,1.5056,1.5057,1.5055,1.5057
EURCAD,20050615,105700,1.5058,1.5059,1.5057,1.5059
EURCAD,20050615,105800,1.5058,1.5059,1.5057,1.5059
EURCAD,20050615,105900,1.5060,1.5061,1.5059,1.5060
EURCAD,20050615,110000,1.5059,1.5060,1.5058,1.5060
EURCAD,20050615,110100,1.5061,1.5061,1.5059,1.5059
EURCAD,20050615,110200,1.5060,1.5060,1.5060,1.5060
EURCAD,20050615,110300,1.5060,1.5061,1.5060,1.5060
EURCAD,20050615,110400,1.5061,1.5062,1.5061,1.5062
EURCAD,20050615,110500,1.5063,1.5064,1.5063,1.5063
EURCAD,20050615,110600,1.5064,1.5064,1.5063,1.5063
EURCAD,20050615,110700,1.5063,1.5063,1.5060,1.5060
EURCAD,20050615,110800,1.5061,1.5062,1.5061,1.5061
EURCAD,20050615,110900,1.5062,1.5063,1.5062,1.5063
EURCAD,20050615,111000,1.5062,1.5062,1.5058,1.5058
EURCAD,20050615,111100,1.5058,1.5058,1.5058,1.5058
EURCAD,20050615,111200,1.5059,1.5060,1.5059,1.5060
EURCAD,20050615,111300,1.5061,1.5062,1.5061,1.5061
EURCAD,20050615,111400,1.5060,1.5060,1.5058,1.5058
EURCAD,20050615,111500,1.5058,1.5058,1.5058,1.5058
EURCAD,20050615,111600,1.5059,1.5059,1.5055,1.5055
EURCAD,20050615,111700,1.5056,1.5057,1.5055,1.5057
EURCAD,20050615,111800,1.5058,1.5058,1.5056,1.5056
EURCAD,20050615,111900,1.5057,1.5058,1.5057,1.5058
EURCAD,20050615,112000,1.5058,1.5058,1.5058,1.5058
EURCAD,20050615,112100,1.5059,1.5059,1.5058,1.5058
EURCAD,20050615,112200,1.5059,1.5060,1.5059,1.5060
EURCAD,20050615,112300,1.5061,1.5061,1.5061,1.5061
EURCAD,20050615,112400,1.5061,1.5061,1.5060,1.5061
EURCAD,20050615,112500,1.5060,1.5061,1.5060,1.5061
EURCAD,20050615,112600,1.5062,1.5064,1.5062,1.5064
EURCAD,20050615,112700,1.5065,1.5065,1.5064,1.5064
EURCAD,20050615,112800,1.5063,1.5064,1.5063,1.5064
EURCAD,20050615,112900,1.5063,1.5063,1.5062,1.5062
EURCAD,20050615,113000,1.5061,1.5063,1.5061,1.5062
EURCAD,20050615,113100,1.5062,1.5062,1.5062,1.5062
EURCAD,20050615,113200,1.5063,1.5066,1.5063,1.5066
EURCAD,20050615,113300,1.5065,1.5067,1.5065,1.5067
EURCAD,20050615,113400,1.5066,1.5069,1.5066,1.5069
EURCAD,20050615,113500,1.5068,1.5072,1.5068,1.5071
EURCAD,20050615,113600,1.5072,1.5073,1.5071,1.5073
EURCAD,20050615,113700,1.5072,1.5072,1.5071,1.5071
EURCAD,20050615,113800,1.5071,1.5071,1.5070,1.5070
EURCAD,20050615,113900,1.5071,1.5071,1.5070,1.5071
EURCAD,20050615,114000,1.5072,1.5073,1.5071,1.5072
EURCAD,20050615,114100,1.5071,1.5071,1.5068,1.5068
EURCAD,20050615,114200,1.5067,1.5071,1.5067,1.5071
EURCAD,20050615,114300,1.5070,1.5071,1.5070,1.5071
EURCAD,20050615,114400,1.5070,1.5071,1.5070,1.5070
EURCAD,20050615,114500,1.5069,1.5069,1.5067,1.5069
EURCAD,20050615,114600,1.5070,1.5070,1.5069,1.5069
EURCAD,20050615,114700,1.5068,1.5068,1.5065,1.5066
EURCAD,20050615,114800,1.5065,1.5065,1.5063,1.5063
EURCAD,20050615,114900,1.5062,1.5064,1.5061,1.5064
EURCAD,20050615,115000,1.5063,1.5063,1.5061,1.5062
EURCAD,20050615,115100,1.5063,1.5063,1.5057,1.5057
EURCAD,20050615,115200,1.5055,1.5056,1.5049,1.5055
EURCAD,20050615,115300,1.5054,1.5055,1.5054,1.5054
EURCAD,20050615,115400,1.5053,1.5053,1.5050,1.5050
EURCAD,20050615,115500,1.5049,1.5052,1.5049,1.5052
EURCAD,20050615,115600,1.5053,1.5053,1.5052,1.5052
EURCAD,20050615,115700,1.5051,1.5052,1.5051,1.5052
EURCAD,20050615,115800,1.5053,1.5055,1.5053,1.5054
EURCAD,20050615,115900,1.5055,1.5057,1.5054,1.5054
EURCAD,20050615,120000,1.5052,1.5052,1.5049,1.5049
EURCAD,20050615,120100,1.5050,1.5051,1.5050,1.5051
EURCAD,20050615,120200,1.5052,1.5054,1.5051,1.5054
EURCAD,20050615,120300,1.5055,1.5056,1.5055,1.5055
EURCAD,20050615,120400,1.5056,1.5058,1.5056,1.5057
EURCAD,20050615,120500,1.5056,1.5056,1.5053,1.5053
EURCAD,20050615,120600,1.5054,1.5055,1.5054,1.5055
EURCAD,20050615,120700,1.5054,1.5055,1.5052,1.5055
EURCAD,20050615,120800,1.5054,1.5054,1.5052,1.5053
EURCAD,20050615,120900,1.5054,1.5054,1.5052,1.5052
EURCAD,20050615,121000,1.5051,1.5052,1.5051,1.5051
EURCAD,20050615,121100,1.5050,1.5050,1.5050,1.5050
EURCAD,20050615,121200,1.5050,1.5053,1.5050,1.5053
EURCAD,20050615,121300,1.5052,1.5052,1.5050,1.5051
EURCAD,20050615,121400,1.5051,1.5051,1.5051,1.5051
EURCAD,20050615,121500,1.5052,1.5053,1.5052,1.5053
EURCAD,20050615,121600,1.5054,1.5054,1.5050,1.5050
EURCAD,20050615,121700,1.5051,1.5051,1.5049,1.5049
EURCAD,20050615,121800,1.5048,1.5051,1.5048,1.5050
EURCAD,20050615,121900,1.5049,1.5054,1.5049,1.5054
EURCAD,20050615,122000,1.5055,1.5055,1.5052,1.5053
EURCAD,20050615,122100,1.5054,1.5054,1.5051,1.5051
EURCAD,20050615,122200,1.5052,1.5052,1.5051,1.5051
EURCAD,20050615,122300,1.5050,1.5051,1.5049,1.5049
EURCAD,20050615,122400,1.5050,1.5050,1.5047,1.5047
EURCAD,20050615,122500,1.5048,1.5051,1.5047,1.5051
EURCAD,20050615,122600,1.5052,1.5054,1.5052,1.5054
EURCAD,20050615,122700,1.5053,1.5053,1.5048,1.5052
EURCAD,20050615,122800,1.5051,1.5052,1.5051,1.5052
EURCAD,20050615,122900,1.5053,1.5053,1.5051,1.5051
EURCAD,20050615,123000,1.5052,1.5052,1.5050,1.5050
EURCAD,20050615,123100,1.5051,1.5051,1.5050,1.5050
EURCAD,20050615,123200,1.5051,1.5051,1.5051,1.5051
EURCAD,20050615,123300,1.5050,1.5050,1.5046,1.5046
EURCAD,20050615,123400,1.5045,1.5046,1.5044,1.5046
EURCAD,20050615,123500,1.5045,1.5045,1.5044,1.5044
EURCAD,20050615,123600,1.5045,1.5045,1.5044,1.5044
EURCAD,20050615,123700,1.5043,1.5044,1.5042,1.5042
EURCAD,20050615,123800,1.5041,1.5042,1.5039,1.5040
EURCAD,20050615,123900,1.5039,1.5039,1.5039,1.5039
EURCAD,20050615,124000,1.5040,1.5041,1.5040,1.5040
EURCAD,20050615,124100,1.5039,1.5039,1.5032,1.5033
EURCAD,20050615,124200,1.5032,1.5033,1.5031,1.5033
EURCAD,20050615,124300,1.5034,1.5034,1.5030,1.5030
EURCAD,20050615,124400,1.5029,1.5029,1.5027,1.5029
EURCAD,20050615,124500,1.5030,1.5034,1.5030,1.5032
EURCAD,20050615,124600,1.5031,1.5031,1.5030,1.5031
EURCAD,20050615,124700,1.5032,1.5033,1.5032,1.5033
EURCAD,20050615,124800,1.5032,1.5032,1.5029,1.5030
EURCAD,20050615,124900,1.5031,1.5033,1.5031,1.5032
EURCAD,20050615,125000,1.5033,1.5033,1.5031,1.5031
EURCAD,20050615,125100,1.5032,1.5033,1.5032,1.5033
EURCAD,20050615,125200,1.5034,1.5035,1.5034,1.5035
EURCAD,20050615,125300,1.5035,1.5035,1.5034,1.5035
EURCAD,20050615,125400,1.5036,1.5041,1.5036,1.5040
EURCAD,20050615,125500,1.5039,1.5041,1.5039,1.5041
EURCAD,20050615,125600,1.5042,1.5043,1.5042,1.5042
EURCAD,20050615,125700,1.5041,1.5041,1.5040,1.5040
EURCAD,20050615,125800,1.5039,1.5039,1.5035,1.5036
EURCAD,20050615,125900,1.5035,1.5037,1.5035,1.5037
EURCAD,20050615,130000,1.5037,1.5038,1.5037,1.5037
EURCAD,20050615,130100,1.5038,1.5040,1.5038,1.5039
EURCAD,20050615,130200,1.5038,1.5038,1.5037,1.5037
EURCAD,20050615,130300,1.5037,1.5037,1.5037,1.5037
EURCAD,20050615,130400,1.5038,1.5038,1.5037,1.5037
EURCAD,20050615,130500,1.5038,1.5039,1.5038,1.5038
EURCAD,20050615,130600,1.5039,1.5040,1.5038,1.5040
EURCAD,20050615,130700,1.5041,1.5042,1.5040,1.5042
EURCAD,20050615,130800,1.5043,1.5045,1.5043,1.5045
EURCAD,20050615,130900,1.5044,1.5045,1.5044,1.5044
EURCAD,20050615,131000,1.5045,1.5046,1.5045,1.5046
EURCAD,20050615,131100,1.5045,1.5045,1.5045,1.5045
EURCAD,20050615,131200,1.5046,1.5049,1.5045,1.5045
EURCAD,20050615,131300,1.5044,1.5044,1.5043,1.5044
EURCAD,20050615,131400,1.5043,1.5045,1.5042,1.5045
EURCAD,20050615,131500,1.5044,1.5044,1.5041,1.5042
EURCAD,20050615,131600,1.5043,1.5044,1.5042,1.5043
EURCAD,20050615,131700,1.5044,1.5044,1.5042,1.5042
EURCAD,20050615,131800,1.5041,1.5043,1.5039,1.5043
EURCAD,20050615,131900,1.5042,1.5043,1.5040,1.5043
EURCAD,20050615,132000,1.5042,1.5042,1.5041,1.5042
EURCAD,20050615,132100,1.5044,1.5046,1.5044,1.5046
EURCAD,20050615,132200,1.5045,1.5045,1.5043,1.5044
EURCAD,20050615,132300,1.5043,1.5043,1.5040,1.5040
EURCAD,20050615,132400,1.5041,1.5044,1.5040,1.5044
EURCAD,20050615,132500,1.5043,1.5043,1.5041,1.5042
EURCAD,20050615,132600,1.5041,1.5042,1.5041,1.5042
EURCAD,20050615,132700,1.5043,1.5046,1.5043,1.5046
EURCAD,20050615,132800,1.5045,1.5045,1.5044,1.5044
EURCAD,20050615,132900,1.5045,1.5049,1.5045,1.5048
EURCAD,20050615,133000,1.5047,1.5047,1.5046,1.5046
EURCAD,20050615,133100,1.5045,1.5045,1.5045,1.5045
EURCAD,20050615,133200,1.5045,1.5045,1.5045,1.5045
EURCAD,20050615,133300,1.5045,1.5046,1.5045,1.5046
EURCAD,20050615,133400,1.5047,1.5047,1.5046,1.5047
EURCAD,20050615,133500,1.5048,1.5050,1.5048,1.5048
EURCAD,20050615,133600,1.5047,1.5047,1.5047,1.5047
EURCAD,20050615,133700,1.5047,1.5047,1.5046,1.5047
EURCAD,20050615,133800,1.5047,1.5047,1.5047,1.5047
EURCAD,20050615,133900,1.5047,1.5047,1.5047,1.5047
EURCAD,20050615,134000,1.5048,1.5048,1.5048,1.5048
EURCAD,20050615,134100,1.5047,1.5047,1.5045,1.5046
EURCAD,20050615,134200,1.5047,1.5049,1.5047,1.5049
EURCAD,20050615,134300,1.5048,1.5048,1.5045,1.5046
EURCAD,20050615,134400,1.5045,1.5045,1.5042,1.5042
EURCAD,20050615,134500,1.5041,1.5041,1.5039,1.5039
EURCAD,20050615,134600,1.5038,1.5038,1.5037,1.5038
EURCAD,20050615,134700,1.5037,1.5038,1.5036,1.5038
EURCAD,20050615,134800,1.5039,1.5044,1.5039,1.5044
EURCAD,20050615,134900,1.5045,1.5046,1.5044,1.5044
EURCAD,20050615,135000,1.5045,1.5045,1.5042,1.5044
EURCAD,20050615,135100,1.5043,1.5045,1.5042,1.5044
EURCAD,20050615,135200,1.5043,1.5043,1.5042,1.5043
EURCAD,20050615,135300,1.5044,1.5045,1.5043,1.5044
EURCAD,20050615,135400,1.5043,1.5046,1.5043,1.5046
EURCAD,20050615,135500,1.5047,1.5051,1.5047,1.5050
EURCAD,20050615,135600,1.5049,1.5049,1.5047,1.5047
EURCAD,20050615,135700,1.5048,1.5048,1.5045,1.5047
EURCAD,20050615,135800,1.5048,1.5053,1.5048,1.5053
EURCAD,20050615,135900,1.5054,1.5055,1.5054,1.5055
EURCAD,20050615,140000,1.5056,1.5056,1.5051,1.5052
EURCAD,20050615,140100,1.5053,1.5053,1.5051,1.5051
EURCAD,20050615,140200,1.5050,1.5053,1.5050,1.5053
EURCAD,20050615,140300,1.5054,1.5059,1.5054,1.5059
EURCAD,20050615,140400,1.5058,1.5058,1.5055,1.5056
EURCAD,20050615,140500,1.5055,1.5056,1.5055,1.5055
EURCAD,20050615,140600,1.5056,1.5056,1.5055,1.5055
EURCAD,20050615,140700,1.5054,1.5057,1.5054,1.5057
EURCAD,20050615,140800,1.5058,1.5062,1.5058,1.5062
EURCAD,20050615,140900,1.5061,1.5061,1.5061,1.5061
EURCAD,20050615,141000,1.5061,1.5061,1.5060,1.5060
EURCAD,20050615,141100,1.5059,1.5059,1.5057,1.5058
EURCAD,20050615,141200,1.5059,1.5059,1.5058,1.5058
EURCAD,20050615,141300,1.5059,1.5059,1.5057,1.5058
EURCAD,20050615,141400,1.5057,1.5057,1.5054,1.5054
EURCAD,20050615,141500,1.5053,1.5053,1.5052,1.5053
EURCAD,20050615,141600,1.5052,1.5052,1.5048,1.5050
EURCAD,20050615,141700,1.5051,1.5054,1.5051,1.5053
EURCAD,20050615,141800,1.5054,1.5056,1.5053,1.5053
EURCAD,20050615,141900,1.5054,1.5055,1.5052,1.5052
EURCAD,20050615,142000,1.5051,1.5052,1.5051,1.5052
EURCAD,20050615,142100,1.5053,1.5056,1.5053,1.5056
EURCAD,20050615,142200,1.5055,1.5056,1.5054,1.5056
EURCAD,20050615,142300,1.5055,1.5056,1.5050,1.5050
EURCAD,20050615,142400,1.5049,1.5050,1.5045,1.5045
EURCAD,20050615,142500,1.5046,1.5046,1.5044,1.5045
EURCAD,20050615,142600,1.5046,1.5046,1.5044,1.5044
EURCAD,20050615,142700,1.5043,1.5044,1.5041,1.5041
EURCAD,20050615,142800,1.5040,1.5040,1.5037,1.5037
EURCAD,20050615,142900,1.5038,1.5039,1.5037,1.5039
EURCAD,20050615,143000,1.5038,1.5040,1.5038,1.5039
EURCAD,20050615,143100,1.5040,1.5040,1.5029,1.5034
EURCAD,20050615,143200,1.5033,1.5044,1.5031,1.5044
EURCAD,20050615,143300,1.5046,1.5049,1.5040,1.5041
EURCAD,20050615,143400,1.5040,1.5043,1.5032,1.5032
EURCAD,20050615,143500,1.5033,1.5036,1.5027,1.5028
EURCAD,20050615,143600,1.5027,1.5032,1.5025,1.5025
EURCAD,20050615,143700,1.5024,1.5024,1.5021,1.5024
EURCAD,20050615,143800,1.5025,1.5028,1.5009,1.5009
EURCAD,20050615,143900,1.5010,1.5010,1.4993,1.4995
EURCAD,20050615,144000,1.4996,1.5008,1.4996,1.5008
EURCAD,20050615,144100,1.5009,1.5014,1.5008,1.5014
EURCAD,20050615,144200,1.5013,1.5017,1.5012,1.5017
EURCAD,20050615,144300,1.5018,1.5019,1.5016,1.5018
EURCAD,20050615,144400,1.5019,1.5019,1.5017,1.5017
EURCAD,20050615,144500,1.5018,1.5024,1.5018,1.5021
EURCAD,20050615,144600,1.5019,1.5021,1.5019,1.5021
EURCAD,20050615,144700,1.5020,1.5021,1.5019,1.5021
EURCAD,20050615,144800,1.5020,1.5020,1.5016,1.5017
EURCAD,20050615,144900,1.5018,1.5020,1.5017,1.5017
EURCAD,20050615,145000,1.5018,1.5022,1.5017,1.5021
EURCAD,20050615,145100,1.5022,1.5022,1.5017,1.5017
EURCAD,20050615,145200,1.5018,1.5021,1.5018,1.5021
EURCAD,20050615,145300,1.5022,1.5022,1.5020,1.5021
EURCAD,20050615,145400,1.5020,1.5021,1.5019,1.5019
EURCAD,20050615,145500,1.5018,1.5022,1.5018,1.5022
EURCAD,20050615,145600,1.5023,1.5024,1.5020,1.5021
EURCAD,20050615,145700,1.5022,1.5023,1.5020,1.5023
EURCAD,20050615,145800,1.5022,1.5023,1.5020,1.5020
EURCAD,20050615,145900,1.5020,1.5020,1.5020,1.5020
EURCAD,20050615,150000,1.5021,1.5023,1.5019,1.5019
EURCAD,20050615,150100,1.5020,1.5038,1.5020,1.5031
EURCAD,20050615,150200,1.5033,1.5039,1.5033,1.5037
EURCAD,20050615,150300,1.5038,1.5038,1.5019,1.5019
EURCAD,20050615,150400,1.5020,1.5029,1.5020,1.5029
EURCAD,20050615,150500,1.5031,1.5035,1.5030,1.5030
EURCAD,20050615,150600,1.5029,1.5032,1.5028,1.5028
EURCAD,20050615,150700,1.5029,1.5036,1.5029,1.5034
EURCAD,20050615,150800,1.5032,1.5032,1.5030,1.5031
EURCAD,20050615,150900,1.5032,1.5034,1.5029,1.5034
EURCAD,20050615,151000,1.5035,1.5040,1.5033,1.5040
EURCAD,20050615,151100,1.5039,1.5039,1.5035,1.5035
EURCAD,20050615,151200,1.5036,1.5036,1.5031,1.5032
EURCAD,20050615,151300,1.5033,1.5033,1.5029,1.5031
EURCAD,20050615,151400,1.5032,1.5032,1.5029,1.5029
EURCAD,20050615,151500,1.5028,1.5028,1.5022,1.5022
EURCAD,20050615,151600,1.5021,1.5023,1.5019,1.5023
EURCAD,20050615,151700,1.5021,1.5021,1.5016,1.5018
EURCAD,20050615,151800,1.5019,1.5019,1.5013,1.5013
EURCAD,20050615,151900,1.5012,1.5012,1.4999,1.4999
EURCAD,20050615,152000,1.5000,1.5006,1.4999,1.5006
EURCAD,20050615,152100,1.5005,1.5010,1.5005,1.5008
EURCAD,20050615,152200,1.5007,1.5010,1.5006,1.5009
EURCAD,20050615,152300,1.5010,1.5012,1.5008,1.5012
EURCAD,20050615,152400,1.5010,1.5010,1.4997,1.4997
EURCAD,20050615,152500,1.4995,1.5003,1.4995,1.5003
EURCAD,20050615,152600,1.5005,1.5007,1.5001,1.5006
EURCAD,20050615,152700,1.5007,1.5008,1.5006,1.5008
EURCAD,20050615,152800,1.5007,1.5008,1.5005,1.5005
EURCAD,20050615,152900,1.5006,1.5008,1.5004,1.5005
EURCAD,20050615,153000,1.5006,1.5006,1.5000,1.5000
EURCAD,20050615,153100,1.4999,1.5001,1.4998,1.4998
EURCAD,20050615,153200,1.4997,1.5000,1.4996,1.5000
EURCAD,20050615,153300,1.4999,1.5007,1.4998,1.5007
EURCAD,20050615,153400,1.5005,1.5005,1.4999,1.5005
EURCAD,20050615,153500,1.5006,1.5008,1.4997,1.4999
EURCAD,20050615,153600,1.4998,1.4998,1.4991,1.4992
EURCAD,20050615,153700,1.4993,1.4995,1.4987,1.4990
EURCAD,20050615,153800,1.4992,1.4992,1.4988,1.4990
EURCAD,20050615,153900,1.4986,1.4991,1.4986,1.4991
EURCAD,20050615,154000,1.4993,1.4996,1.4993,1.4995
EURCAD,20050615,154100,1.4994,1.4994,1.4991,1.4991
EURCAD,20050615,154200,1.4990,1.4994,1.4988,1.4994
EURCAD,20050615,154300,1.4996,1.4997,1.4991,1.4992
EURCAD,20050615,154400,1.4993,1.4997,1.4992,1.4997
EURCAD,20050615,154500,1.4996,1.4996,1.4984,1.4986
EURCAD,20050615,154600,1.4984,1.4996,1.4983,1.4996
EURCAD,20050615,154700,1.4995,1.4995,1.4992,1.4993
EURCAD,20050615,154800,1.4992,1.4993,1.4990,1.4992
EURCAD,20050615,154900,1.4993,1.4996,1.4991,1.4994
EURCAD,20050615,155000,1.4995,1.4995,1.4992,1.4995
EURCAD,20050615,155100,1.4994,1.4995,1.4993,1.4995
EURCAD,20050615,155200,1.4996,1.4999,1.4996,1.4996
EURCAD,20050615,155300,1.4997,1.5001,1.4997,1.5001
EURCAD,20050615,155400,1.5002,1.5004,1.5002,1.5003
EURCAD,20050615,155500,1.5006,1.5006,1.5000,1.5000
EURCAD,20050615,155600,1.4999,1.4999,1.4991,1.4991
EURCAD,20050615,155700,1.4992,1.4994,1.4991,1.4994
EURCAD,20050615,155800,1.4993,1.4996,1.4993,1.4993
EURCAD,20050615,155900,1.4992,1.4994,1.4990,1.4994
EURCAD,20050615,160000,1.4992,1.4997,1.4990,1.4996
EURCAD,20050615,160100,1.4995,1.4997,1.4993,1.4995
EURCAD,20050615,160200,1.4997,1.4997,1.4991,1.4991
EURCAD,20050615,160300,1.4990,1.4991,1.4986,1.4986
EURCAD,20050615,160400,1.4985,1.4985,1.4982,1.4983
EURCAD,20050615,160500,1.4982,1.4982,1.4978,1.4982
EURCAD,20050615,160600,1.4981,1.4983,1.4977,1.4978
EURCAD,20050615,160700,1.4979,1.4980,1.4978,1.4979
EURCAD,20050615,160800,1.4978,1.4980,1.4977,1.4978
EURCAD,20050615,160900,1.4977,1.4982,1.4977,1.4981
EURCAD,20050615,161000,1.4982,1.4986,1.4982,1.4986
EURCAD,20050615,161100,1.4985,1.4990,1.4985,1.4990
EURCAD,20050615,161200,1.4989,1.4989,1.4984,1.4985
EURCAD,20050615,161300,1.4986,1.4987,1.4985,1.4987
EURCAD,20050615,161400,1.4988,1.4993,1.4988,1.4993
EURCAD,20050615,161500,1.4992,1.4994,1.4992,1.4994
EURCAD,20050615,161600,1.4995,1.4995,1.4992,1.4992
EURCAD,20050615,161700,1.4991,1.4991,1.4988,1.4990
EURCAD,20050615,161800,1.4989,1.4989,1.4987,1.4987
EURCAD,20050615,161900,1.4988,1.4988,1.4985,1.4986
EURCAD,20050615,162000,1.4987,1.4992,1.4986,1.4992
EURCAD,20050615,162100,1.4993,1.4993,1.4990,1.4991
EURCAD,20050615,162200,1.4990,1.4992,1.4990,1.4991
EURCAD,20050615,162300,1.4989,1.4989,1.4987,1.4989
EURCAD,20050615,162400,1.4988,1.4990,1.4988,1.4990
EURCAD,20050615,162500,1.4991,1.4991,1.4987,1.4987
EURCAD,20050615,162600,1.4988,1.4988,1.4985,1.4985
EURCAD,20050615,162700,1.4984,1.4984,1.4984,1.4984
EURCAD,20050615,162800,1.4985,1.4989,1.4985,1.4989
EURCAD,20050615,162900,1.4988,1.4990,1.4987,1.4987
EURCAD,20050615,163000,1.4986,1.4986,1.4984,1.4985
EURCAD,20050615,163100,1.4984,1.4988,1.4984,1.4988
EURCAD,20050615,163200,1.4989,1.4990,1.4986,1.4990
EURCAD,20050615,163300,1.4989,1.4993,1.4988,1.4993
EURCAD,20050615,163400,1.4994,1.4995,1.4993,1.4995
EURCAD,20050615,163500,1.4996,1.4999,1.4995,1.4996
EURCAD,20050615,163600,1.4995,1.4995,1.4991,1.4993
EURCAD,20050615,163700,1.4992,1.4994,1.4992,1.4992
EURCAD,20050615,163800,1.4991,1.4993,1.4988,1.4993
EURCAD,20050615,163900,1.4992,1.4992,1.4989,1.4990
EURCAD,20050615,164000,1.4989,1.4995,1.4989,1.4994
EURCAD,20050615,164100,1.4993,1.4996,1.4992,1.4995
EURCAD,20050615,164200,1.4994,1.4995,1.4994,1.4994
EURCAD,20050615,164300,1.4995,1.4997,1.4989,1.4989
EURCAD,20050615,164400,1.4990,1.4992,1.4990,1.4991
EURCAD,20050615,164500,1.4990,1.4991,1.4988,1.4988
EURCAD,20050615,164600,1.4989,1.4993,1.4989,1.4993
EURCAD,20050615,164700,1.4994,1.4997,1.4994,1.4995
EURCAD,20050615,164800,1.4994,1.4995,1.4992,1.4995
EURCAD,20050615,164900,1.4994,1.4994,1.4990,1.4990
EURCAD,20050615,165000,1.4991,1.4993,1.4991,1.4993
EURCAD,20050615,165100,1.4992,1.4996,1.4991,1.4996
EURCAD,20050615,165200,1.4997,1.4997,1.4993,1.4993
EURCAD,20050615,165300,1.4992,1.4995,1.4992,1.4995
EURCAD,20050615,165400,1.4996,1.5000,1.4995,1.5000
EURCAD,20050615,165500,1.4999,1.4999,1.4995,1.4996
EURCAD,20050615,165600,1.4995,1.5000,1.4995,1.5000
EURCAD,20050615,165700,1.5001,1.5006,1.5000,1.5006
EURCAD,20050615,165800,1.5008,1.5010,1.5008,1.5010
EURCAD,20050615,165900,1.5011,1.5012,1.5008,1.5009
EURCAD,20050615,170000,1.5008,1.5010,1.5008,1.5010
EURCAD,20050615,170100,1.5011,1.5014,1.5011,1.5014
EURCAD,20050615,170200,1.5015,1.5015,1.5010,1.5011
EURCAD,20050615,170300,1.5012,1.5013,1.5011,1.5012
EURCAD,20050615,170400,1.5011,1.5012,1.5009,1.5009
EURCAD,20050615,170500,1.5010,1.5010,1.5006,1.5006
EURCAD,20050615,170600,1.5007,1.5008,1.5002,1.5002
EURCAD,20050615,170700,1.5001,1.5001,1.4995,1.4996
EURCAD,20050615,170800,1.4997,1.5003,1.4997,1.5001
EURCAD,20050615,170900,1.5000,1.5003,1.5000,1.5000
EURCAD,20050615,171000,1.5001,1.5003,1.5001,1.5001
EURCAD,20050615,171100,1.5002,1.5003,1.5002,1.5003
EURCAD,20050615,171200,1.5002,1.5002,1.5001,1.5001
EURCAD,20050615,171300,1.5002,1.5005,1.5002,1.5003
EURCAD,20050615,171400,1.5004,1.5006,1.5004,1.5005
EURCAD,20050615,171500,1.5006,1.5007,1.5006,1.5006
EURCAD,20050615,171600,1.5005,1.5006,1.5003,1.5005
EURCAD,20050615,171700,1.5006,1.5007,1.5006,1.5006
EURCAD,20050615,171800,1.5007,1.5007,1.5003,1.5006
EURCAD,20050615,171900,1.5007,1.5009,1.5003,1.5003
EURCAD,20050615,172000,1.5002,1.5003,1.5001,1.5003
EURCAD,20050615,172100,1.5004,1.5005,1.5002,1.5003
EURCAD,20050615,172200,1.5002,1.5005,1.5000,1.5000
EURCAD,20050615,172300,1.5001,1.5002,1.5001,1.5002
EURCAD,20050615,172400,1.5003,1.5005,1.5003,1.5005
EURCAD,20050615,172500,1.5004,1.5004,1.5002,1.5003
EURCAD,20050615,172600,1.5002,1.5002,1.5001,1.5002
EURCAD,20050615,172700,1.5003,1.5008,1.5002,1.5007
EURCAD,20050615,172800,1.5008,1.5009,1.5007,1.5007
EURCAD,20050615,172900,1.5008,1.5008,1.5006,1.5006
EURCAD,20050615,173000,1.5007,1.5008,1.5004,1.5006
EURCAD,20050615,173100,1.5005,1.5007,1.5004,1.5004
EURCAD,20050615,173200,1.5003,1.5004,1.5002,1.5004
EURCAD,20050615,173300,1.5003,1.5003,1.5002,1.5003
EURCAD,20050615,173400,1.5002,1.5004,1.5002,1.5004
EURCAD,20050615,173500,1.5003,1.5003,1.5001,1.5002
EURCAD,20050615,173600,1.5003,1.5007,1.5003,1.5006
EURCAD,20050615,173700,1.5005,1.5005,1.5004,1.5005
EURCAD,20050615,173800,1.5004,1.5005,1.5004,1.5005
EURCAD,20050615,173900,1.5004,1.5004,1.5003,1.5004
EURCAD,20050615,174000,1.5005,1.5009,1.5005,1.5007
EURCAD,20050615,174100,1.5008,1.5009,1.5006,1.5006
EURCAD,20050615,174200,1.5005,1.5007,1.5004,1.5006
EURCAD,20050615,174300,1.5007,1.5007,1.5003,1.5005
EURCAD,20050615,174400,1.5004,1.5004,1.4994,1.4996
EURCAD,20050615,174500,1.4995,1.4996,1.4993,1.4996
EURCAD,20050615,174600,1.4997,1.4998,1.4994,1.4994
EURCAD,20050615,174700,1.4993,1.4993,1.4989,1.4990
EURCAD,20050615,174800,1.4991,1.4993,1.4991,1.4993
EURCAD,20050615,174900,1.4992,1.4998,1.4992,1.4998
EURCAD,20050615,175000,1.4999,1.5000,1.4995,1.4995
EURCAD,20050615,175100,1.4996,1.4996,1.4992,1.4993
EURCAD,20050615,175200,1.4992,1.4992,1.4989,1.4990
EURCAD,20050615,175300,1.4991,1.4992,1.4989,1.4992
EURCAD,20050615,175400,1.4993,1.4995,1.4993,1.4993
EURCAD,20050615,175500,1.4994,1.4998,1.4994,1.4998
EURCAD,20050615,175600,1.4999,1.4999,1.4997,1.4998
EURCAD,20050615,175700,1.4999,1.5002,1.4999,1.5000
EURCAD,20050615,175800,1.4999,1.5003,1.4999,1.5003
EURCAD,20050615,175900,1.5002,1.5004,1.5002,1.5004
EURCAD,20050615,180000,1.5005,1.5008,1.5005,1.5006
EURCAD,20050615,180100,1.5005,1.5008,1.5004,1.5008
EURCAD,20050615,180200,1.5009,1.5010,1.5009,1.5010
EURCAD,20050615,180300,1.5009,1.5012,1.5008,1.5008
EURCAD,20050615,180400,1.5010,1.5014,1.5010,1.5014
EURCAD,20050615,180500,1.5015,1.5016,1.5014,1.5015
EURCAD,20050615,180600,1.5016,1.5016,1.5014,1.5014
EURCAD,20050615,180700,1.5015,1.5017,1.5015,1.5016
EURCAD,20050615,180800,1.5015,1.5018,1.5015,1.5017
EURCAD,20050615,180900,1.5016,1.5017,1.5015,1.5015
EURCAD,20050615,181000,1.5016,1.5017,1.5016,1.5016
EURCAD,20050615,181100,1.5015,1.5016,1.5015,1.5016
EURCAD,20050615,181200,1.5017,1.5017,1.5014,1.5014
EURCAD,20050615,181300,1.5013,1.5014,1.5009,1.5009
EURCAD,20050615,181400,1.5007,1.5007,1.5000,1.5000
EURCAD,20050615,181500,1.5001,1.5001,1.4996,1.4996
EURCAD,20050615,181600,1.4997,1.4998,1.4993,1.4994
EURCAD,20050615,181700,1.4993,1.4993,1.4989,1.4991
EURCAD,20050615,181800,1.4990,1.4995,1.4990,1.4994
EURCAD,20050615,181900,1.4995,1.5002,1.4995,1.5002
EURCAD,20050615,182000,1.5003,1.5005,1.5002,1.5002
EURCAD,20050615,182100,1.5003,1.5007,1.5003,1.5007
EURCAD,20050615,182200,1.5006,1.5006,1.5003,1.5003
EURCAD,20050615,182300,1.5002,1.5003,1.5001,1.5003
EURCAD,20050615,182400,1.5002,1.5002,1.4999,1.4999
EURCAD,20050615,182500,1.4998,1.4999,1.4997,1.4997
EURCAD,20050615,182600,1.4998,1.4998,1.4997,1.4998
EURCAD,20050615,182700,1.4997,1.4997,1.4996,1.4997
EURCAD,20050615,182800,1.4996,1.4997,1.4996,1.4996
EURCAD,20050615,182900,1.4995,1.4995,1.4989,1.4990
EURCAD,20050615,183000,1.4989,1.4989,1.4987,1.4987
EURCAD,20050615,183100,1.4986,1.4986,1.4979,1.4979
EURCAD,20050615,183200,1.4978,1.4978,1.4977,1.4977
EURCAD,20050615,183300,1.4976,1.4976,1.4973,1.4973
EURCAD,20050615,183400,1.4972,1.4973,1.4971,1.4972
EURCAD,20050615,183500,1.4973,1.4977,1.4973,1.4977
EURCAD,20050615,183600,1.4976,1.4979,1.4975,1.4979
EURCAD,20050615,183700,1.4978,1.4978,1.4976,1.4978
EURCAD,20050615,183800,1.4979,1.4980,1.4979,1.4980
EURCAD,20050615,183900,1.4980,1.4981,1.4980,1.4980
EURCAD,20050615,184000,1.4979,1.4980,1.4979,1.4980
EURCAD,20050615,184100,1.4979,1.4979,1.4977,1.4978
EURCAD,20050615,184200,1.4979,1.4983,1.4979,1.4983
EURCAD,20050615,184300,1.4982,1.4982,1.4979,1.4979
EURCAD,20050615,184400,1.4978,1.4980,1.4978,1.4979
EURCAD,20050615,184500,1.4978,1.4980,1.4978,1.4979
EURCAD,20050615,184600,1.4978,1.4981,1.4978,1.4981
EURCAD,20050615,184700,1.4980,1.4981,1.4978,1.4978
EURCAD,20050615,184800,1.4979,1.4979,1.4978,1.4978
EURCAD,20050615,184900,1.4977,1.4978,1.4977,1.4978
EURCAD,20050615,185000,1.4979,1.4981,1.4979,1.4981
EURCAD,20050615,185100,1.4980,1.4980,1.4979,1.4980
EURCAD,20050615,185200,1.4979,1.4981,1.4979,1.4981
EURCAD,20050615,185300,1.4980,1.4980,1.4977,1.4978
EURCAD,20050615,185400,1.4979,1.4981,1.4979,1.4980
EURCAD,20050615,185500,1.4979,1.4980,1.4977,1.4979
EURCAD,20050615,185600,1.4978,1.4981,1.4978,1.4980
EURCAD,20050615,185700,1.4981,1.4981,1.4976,1.4976
EURCAD,20050615,185800,1.4977,1.4979,1.4977,1.4979
EURCAD,20050615,185900,1.4980,1.4983,1.4980,1.4982
EURCAD,20050615,190000,1.4981,1.4982,1.4980,1.4981
EURCAD,20050615,190100,1.4980,1.4980,1.4977,1.4977
EURCAD,20050615,190200,1.4976,1.4976,1.4971,1.4973
EURCAD,20050615,190300,1.4972,1.4975,1.4972,1.4975
EURCAD,20050615,190400,1.4974,1.4975,1.4974,1.4975
EURCAD,20050615,190500,1.4975,1.4975,1.4973,1.4973
EURCAD,20050615,190600,1.4973,1.4974,1.4973,1.4974
EURCAD,20050615,190700,1.4975,1.4978,1.4975,1.4978
EURCAD,20050615,190800,1.4979,1.4979,1.4976,1.4977
EURCAD,20050615,190900,1.4978,1.4978,1.4978,1.4978
EURCAD,20050615,191000,1.4978,1.4981,1.4976,1.4981
EURCAD,20050615,191100,1.4980,1.4982,1.4979,1.4982
EURCAD,20050615,191200,1.4981,1.4981,1.4977,1.4977
EURCAD,20050615,191300,1.4976,1.4979,1.4976,1.4979
EURCAD,20050615,191400,1.4978,1.4978,1.4975,1.4975
EURCAD,20050615,191500,1.4974,1.4974,1.4973,1.4973
EURCAD,20050615,191600,1.4972,1.4972,1.4967,1.4967
EURCAD,20050615,191700,1.4966,1.4968,1.4966,1.4966
EURCAD,20050615,191800,1.4965,1.4973,1.4965,1.4971
EURCAD,20050615,191900,1.4972,1.4974,1.4972,1.4972
EURCAD,20050615,192000,1.4971,1.4979,1.4970,1.4979
EURCAD,20050615,192100,1.4980,1.4982,1.4980,1.4981
EURCAD,20050615,192200,1.4980,1.4980,1.4976,1.4977
EURCAD,20050615,192300,1.4978,1.4982,1.4977,1.4981
EURCAD,20050615,192400,1.4982,1.4983,1.4981,1.4982
EURCAD,20050615,192500,1.4981,1.4982,1.4980,1.4982
EURCAD,20050615,192600,1.4981,1.4981,1.4980,1.4981
EURCAD,20050615,192700,1.4980,1.4980,1.4980,1.4980
EURCAD,20050615,192800,1.4979,1.4981,1.4977,1.4977
EURCAD,20050615,192900,1.4976,1.4978,1.4976,1.4978
EURCAD,20050615,193000,1.4979,1.4981,1.4979,1.4980
EURCAD,20050615,193100,1.4981,1.4982,1.4978,1.4978
EURCAD,20050615,193200,1.4979,1.4980,1.4978,1.4978
EURCAD,20050615,193300,1.4977,1.4977,1.4976,1.4976
EURCAD,20050615,193400,1.4977,1.4981,1.4977,1.4981
EURCAD,20050615,193500,1.4982,1.4983,1.4981,1.4983
EURCAD,20050615,193600,1.4984,1.4985,1.4983,1.4983
EURCAD,20050615,193700,1.4982,1.4982,1.4981,1.4981
EURCAD,20050615,193800,1.4980,1.4980,1.4980,1.4980
EURCAD,20050615,193900,1.4981,1.4981,1.4980,1.4981
EURCAD,20050615,194000,1.4980,1.4980,1.4979,1.4979
EURCAD,20050615,194100,1.4978,1.4978,1.4978,1.4978
EURCAD,20050615,194200,1.4977,1.4977,1.4977,1.4977
EURCAD,20050615,194300,1.4977,1.4977,1.4977,1.4977
EURCAD,20050615,194400,1.4977,1.4979,1.4977,1.4979
EURCAD,20050615,194500,1.4980,1.4981,1.4979,1.4980
EURCAD,20050615,194600,1.4980,1.4980,1.4980,1.4980
EURCAD,20050615,194700,1.4981,1.4982,1.4981,1.4981
EURCAD,20050615,194800,1.4982,1.4982,1.4982,1.4982
EURCAD,20050615,194900,1.4981,1.4981,1.4979,1.4979
EURCAD,20050615,195000,1.4978,1.4983,1.4978,1.4983
EURCAD,20050615,195100,1.4984,1.4989,1.4983,1.4989
EURCAD,20050615,195200,1.4988,1.4992,1.4986,1.4986
EURCAD,20050615,195300,1.4985,1.4993,1.4984,1.4993
EURCAD,20050615,195400,1.4992,1.4997,1.4992,1.4997
EURCAD,20050615,195500,1.4998,1.4998,1.4995,1.4995
EURCAD,20050615,195600,1.4994,1.4995,1.4993,1.4994
EURCAD,20050615,195700,1.4993,1.4993,1.4990,1.4990
EURCAD,20050615,195800,1.4991,1.4992,1.4991,1.4991
EURCAD,20050615,195900,1.4990,1.4990,1.4982,1.4982
EURCAD,20050615,200000,1.4983,1.4984,1.4981,1.4981
EURCAD,20050615,200100,1.4980,1.4980,1.4977,1.4977
EURCAD,20050615,200200,1.4978,1.4984,1.4978,1.4984
EURCAD,20050615,200300,1.4985,1.4986,1.4983,1.4984
EURCAD,20050615,200400,1.4985,1.4986,1.4984,1.4986
EURCAD,20050615,200500,1.4987,1.4988,1.4984,1.4984
EURCAD,20050615,200600,1.4985,1.4989,1.4985,1.4988
EURCAD,20050615,200700,1.4989,1.4990,1.4989,1.4989
EURCAD,20050615,200800,1.4990,1.4990,1.4989,1.4989
EURCAD,20050615,200900,1.4988,1.4989,1.4986,1.4989
EURCAD,20050615,201000,1.4990,1.4991,1.4990,1.4991
EURCAD,20050615,201100,1.4992,1.4997,1.4992,1.4997
EURCAD,20050615,201200,1.4996,1.5000,1.4996,1.4999
EURCAD,20050615,201300,1.4998,1.4998,1.4992,1.4993
EURCAD,20050615,201400,1.4991,1.4991,1.4988,1.4988
EURCAD,20050615,201500,1.4989,1.4989,1.4987,1.4988
EURCAD,20050615,201600,1.4989,1.4990,1.4987,1.4987
EURCAD,20050615,201700,1.4986,1.4986,1.4983,1.4984
EURCAD,20050615,201800,1.4983,1.4984,1.4981,1.4984
EURCAD,20050615,201900,1.4985,1.4986,1.4985,1.4986
EURCAD,20050615,202000,1.4985,1.4985,1.4982,1.4982
EURCAD,20050615,202100,1.4981,1.4984,1.4981,1.4983
EURCAD,20050615,202200,1.4982,1.4986,1.4982,1.4985
EURCAD,20050615,202300,1.4984,1.4984,1.4983,1.4984
EURCAD,20050615,202400,1.4983,1.4983,1.4981,1.4982
EURCAD,20050615,202500,1.4981,1.4984,1.4981,1.4984
EURCAD,20050615,202600,1.4983,1.4984,1.4981,1.4981
EURCAD,20050615,202700,1.4980,1.4980,1.4980,1.4980
EURCAD,20050615,202800,1.4981,1.4983,1.4981,1.4983
EURCAD,20050615,202900,1.4984,1.4984,1.4983,1.4983
EURCAD,20050615,203000,1.4983,1.4983,1.4983,1.4983
EURCAD,20050615,203100,1.4983,1.4983,1.4981,1.4982
EURCAD,20050615,203200,1.4981,1.4981,1.4978,1.4978
EURCAD,20050615,203300,1.4977,1.4977,1.4972,1.4972
EURCAD,20050615,203400,1.4973,1.4978,1.4973,1.4977
EURCAD,20050615,203500,1.4976,1.4977,1.4975,1.4977
EURCAD,20050615,203600,1.4976,1.4976,1.4976,1.4976
EURCAD,20050615,203700,1.4976,1.4977,1.4976,1.4976
EURCAD,20050615,203800,1.4977,1.4977,1.4976,1.4977
EURCAD,20050615,203900,1.4977,1.4977,1.4976,1.4977
EURCAD,20050615,204000,1.4976,1.4976,1.4973,1.4974
EURCAD,20050615,204100,1.4975,1.4981,1.4975,1.4981
EURCAD,20050615,204200,1.4982,1.4985,1.4982,1.4984
EURCAD,20050615,204300,1.4983,1.4983,1.4981,1.4982
EURCAD,20050615,204400,1.4981,1.4983,1.4981,1.4982
EURCAD,20050615,204500,1.4983,1.4985,1.4982,1.4985
EURCAD,20050615,204600,1.4986,1.4986,1.4984,1.4984
EURCAD,20050615,204700,1.4985,1.4985,1.4984,1.4985
EURCAD,20050615,204800,1.4984,1.4984,1.4984,1.4984
EURCAD,20050615,204900,1.4985,1.4987,1.4985,1.4987
EURCAD,20050615,205000,1.4986,1.4988,1.4986,1.4987
EURCAD,20050615,205100,1.4988,1.4989,1.4986,1.4989
EURCAD,20050615,205200,1.4990,1.4990,1.4986,1.4987
EURCAD,20050615,205300,1.4986,1.4986,1.4984,1.4985
EURCAD,20050615,205400,1.4984,1.4984,1.4983,1.4984
EURCAD,20050615,205500,1.4985,1.4985,1.4985,1.4985
EURCAD,20050615,205600,1.4984,1.4984,1.4983,1.4983
EURCAD,20050615,205700,1.4984,1.4984,1.4983,1.4984
EURCAD,20050615,205800,1.4983,1.4984,1.4982,1.4984
EURCAD,20050615,205900,1.4985,1.4985,1.4982,1.4984
EURCAD,20050615,210000,1.4985,1.4985,1.4979,1.4979
EURCAD,20050615,210100,1.4978,1.4983,1.4978,1.4982
EURCAD,20050615,210200,1.4983,1.4983,1.4983,1.4983
EURCAD,20050615,210300,1.4982,1.4983,1.4982,1.4983
EURCAD,20050615,210400,1.4983,1.4984,1.4983,1.4984
EURCAD,20050615,210500,1.4985,1.4985,1.4983,1.4984
EURCAD,20050615,210600,1.4983,1.4984,1.4983,1.4984
EURCAD,20050615,210700,1.4983,1.4984,1.4983,1.4984
EURCAD,20050615,210800,1.4984,1.4984,1.4984,1.4984
EURCAD,20050615,210900,1.4985,1.4985,1.4984,1.4984
EURCAD,20050615,211000,1.4983,1.4983,1.4982,1.4982
EURCAD,20050615,211100,1.4981,1.4981,1.4980,1.4980
EURCAD,20050615,211200,1.4981,1.4983,1.4980,1.4983
EURCAD,20050615,211300,1.4982,1.4983,1.4982,1.4983
EURCAD,20050615,211400,1.4982,1.4983,1.4982,1.4982
EURCAD,20050615,211500,1.4982,1.4982,1.4982,1.4982
EURCAD,20050615,211600,1.4981,1.4982,1.4981,1.4982
EURCAD,20050615,211700,1.4981,1.4982,1.4981,1.4982
EURCAD,20050615,211800,1.4981,1.4981,1.4981,1.4981
EURCAD,20050615,211900,1.4982,1.4982,1.4981,1.4982
EURCAD,20050615,212000,1.4983,1.4986,1.4983,1.4986
EURCAD,20050615,212100,1.4985,1.4986,1.4985,1.4985
EURCAD,20050615,212200,1.4984,1.4985,1.4984,1.4985
EURCAD,20050615,212300,1.4984,1.4984,1.4981,1.4981
EURCAD,20050615,212400,1.4982,1.4983,1.4982,1.4983
EURCAD,20050615,212500,1.4984,1.4984,1.4982,1.4983
EURCAD,20050615,212600,1.4982,1.4983,1.4982,1.4982
EURCAD,20050615,212700,1.4983,1.4984,1.4983,1.4984
EURCAD,20050615,212800,1.4985,1.4988,1.4985,1.4988
EURCAD,20050615,212900,1.4988,1.4989,1.4988,1.4989
EURCAD,20050615,213000,1.4990,1.4992,1.4990,1.4992
EURCAD,20050615,213100,1.4993,1.4993,1.4992,1.4993
EURCAD,20050615,213200,1.4992,1.4994,1.4992,1.4993
EURCAD,20050615,213300,1.4992,1.4992,1.4986,1.4987
EURCAD,20050615,213400,1.4988,1.4991,1.4988,1.4991
EURCAD,20050615,213500,1.4990,1.4990,1.4988,1.4989
EURCAD,20050615,213600,1.4988,1.4988,1.4987,1.4987
EURCAD,20050615,213700,1.4986,1.4986,1.4985,1.4986
EURCAD,20050615,213800,1.4986,1.4986,1.4986,1.4986
EURCAD,20050615,213900,1.4987,1.4987,1.4986,1.4986
EURCAD,20050615,214000,1.4985,1.4985,1.4985,1.4985
EURCAD,20050615,214100,1.4985,1.4987,1.4985,1.4987
EURCAD,20050615,214200,1.4987,1.4988,1.4987,1.4988
EURCAD,20050615,214300,1.4987,1.4987,1.4986,1.4987
EURCAD,20050615,214400,1.4986,1.4986,1.4984,1.4985
EURCAD,20050615,214500,1.4985,1.4985,1.4985,1.4985
EURCAD,20050615,214600,1.4985,1.4985,1.4985,1.4985
EURCAD,20050615,214700,1.4984,1.4984,1.4983,1.4983
EURCAD,20050615,214800,1.4984,1.4984,1.4984,1.4984
EURCAD,20050615,214900,1.4983,1.4985,1.4983,1.4984
EURCAD,20050615,215000,1.4985,1.4986,1.4985,1.4986
EURCAD,20050615,215100,1.4985,1.4986,1.4985,1.4985
EURCAD,20050615,215200,1.4986,1.4986,1.4986,1.4986
EURCAD,20050615,215300,1.4986,1.4987,1.4986,1.4986
EURCAD,20050615,215400,1.4987,1.4987,1.4986,1.4987
EURCAD,20050615,215500,1.4986,1.4986,1.4986,1.4986
EURCAD,20050615,215600,1.4986,1.4988,1.4986,1.4988
EURCAD,20050615,215700,1.4988,1.4988,1.4986,1.4986
EURCAD,20050615,215800,1.4985,1.4985,1.4984,1.4984
EURCAD,20050615,215900,1.4985,1.4986,1.4985,1.4985
EURCAD,20050615,220000,1.4985,1.4986,1.4985,1.4985
EURCAD,20050615,220100,1.4984,1.4984,1.4982,1.4983
EURCAD,20050615,220200,1.4984,1.4984,1.4983,1.4983
EURCAD,20050615,220300,1.4982,1.4983,1.4982,1.4982
EURCAD,20050615,220400,1.4982,1.4983,1.4981,1.4983
EURCAD,20050615,220500,1.4982,1.4983,1.4982,1.4983
EURCAD,20050615,220600,1.4984,1.4984,1.4982,1.4982
EURCAD,20050615,220700,1.4983,1.4983,1.4983,1.4983
EURCAD,20050615,220800,1.4983,1.4984,1.4983,1.4984
EURCAD,20050615,220900,1.4983,1.4985,1.4983,1.4985
EURCAD,20050615,221000,1.4984,1.4984,1.4980,1.4982
EURCAD,20050615,221100,1.4983,1.4983,1.4982,1.4983
EURCAD,20050615,221200,1.4982,1.4983,1.4982,1.4982
EURCAD,20050615,221300,1.4983,1.4985,1.4983,1.4985
EURCAD,20050615,221400,1.4984,1.4985,1.4984,1.4985
EURCAD,20050615,221500,1.4986,1.4987,1.4986,1.4987
EURCAD,20050615,221600,1.4988,1.4988,1.4987,1.4987
EURCAD,20050615,221700,1.4987,1.4987,1.4985,1.4985
EURCAD,20050615,221800,1.4984,1.4984,1.4981,1.4981
EURCAD,20050615,221900,1.4982,1.4983,1.4982,1.4983
EURCAD,20050615,222000,1.4982,1.4982,1.4982,1.4982
EURCAD,20050615,222100,1.4981,1.4982,1.4981,1.4982
EURCAD,20050615,222200,1.4981,1.4981,1.4981,1.4981
EURCAD,20050615,222300,1.4981,1.4981,1.4980,1.4981
EURCAD,20050615,222400,1.4980,1.4980,1.4980,1.4980
EURCAD,20050615,222500,1.4981,1.4981,1.4980,1.4981
EURCAD,20050615,222600,1.4982,1.4982,1.4981,1.4981
EURCAD,20050615,222700,1.4980,1.4980,1.4978,1.4978
EURCAD,20050615,222800,1.4979,1.4979,1.4979,1.4979
EURCAD,20050615,222900,1.4979,1.4979,1.4978,1.4979
EURCAD,20050615,223000,1.4980,1.4980,1.4980,1.4980
EURCAD,20050615,223100,1.4981,1.4981,1.4981,1.4981
EURCAD,20050615,223200,1.4981,1.4982,1.4981,1.4982
EURCAD,20050615,223300,1.4982,1.4983,1.4982,1.4983
EURCAD,20050615,223400,1.4983,1.4983,1.4983,1.4983
EURCAD,20050615,223500,1.4984,1.4985,1.4984,1.4985
EURCAD,20050615,223600,1.4985,1.4985,1.4984,1.4984
EURCAD,20050615,223700,1.4983,1.4983,1.4981,1.4982
EURCAD,20050615,223800,1.4981,1.4981,1.4980,1.4980
EURCAD,20050615,223900,1.4981,1.4981,1.4979,1.4979
EURCAD,20050615,224000,1.4978,1.4978,1.4977,1.4977
EURCAD,20050615,224100,1.4978,1.4978,1.4976,1.4977
EURCAD,20050615,224200,1.4976,1.4976,1.4974,1.4975
EURCAD,20050615,224300,1.4974,1.4975,1.4970,1.4970
EURCAD,20050615,224400,1.4969,1.4971,1.4969,1.4970
EURCAD,20050615,224500,1.4971,1.4972,1.4969,1.4969
EURCAD,20050615,224600,1.4966,1.4966,1.4962,1.4962
EURCAD,20050615,224700,1.4963,1.4964,1.4963,1.4963
EURCAD,20050615,224800,1.4964,1.4964,1.4964,1.4964
EURCAD,20050615,224900,1.4963,1.4964,1.4963,1.4964
EURCAD,20050615,225000,1.4965,1.4966,1.4965,1.4966
EURCAD,20050615,225100,1.4965,1.4966,1.4965,1.4966
EURCAD,20050615,225200,1.4967,1.4969,1.4967,1.4969
EURCAD,20050615,225300,1.4968,1.4968,1.4966,1.4966
EURCAD,20050615,225400,1.4966,1.4966,1.4965,1.4966
EURCAD,20050615,225500,1.4965,1.4966,1.4965,1.4966
EURCAD,20050615,225600,1.4967,1.4969,1.4966,1.4966
EURCAD,20050615,225700,1.4965,1.4966,1.4965,1.4965
EURCAD,20050615,225800,1.4966,1.4968,1.4966,1.4968
EURCAD,20050615,225900,1.4969,1.4969,1.4968,1.4968
EURCAD,20050615,230000,1.4969,1.4973,1.4969,1.4973
EURCAD,20050615,230100,1.4972,1.4973,1.4972,1.4973
EURCAD,20050615,230200,1.4973,1.4974,1.4971,1.4971
EURCAD,20050615,230300,1.4970,1.4971,1.4970,1.4971
EURCAD,20050615,230400,1.4972,1.4972,1.4970,1.4970
EURCAD,20050615,230500,1.4970,1.4972,1.4970,1.4972
EURCAD,20050615,230600,1.4971,1.4971,1.4971,1.4971
EURCAD,20050615,230700,1.4970,1.4973,1.4970,1.4973
EURCAD,20050615,230800,1.4973,1.4973,1.4973,1.4973
EURCAD,20050615,230900,1.4973,1.4973,1.4971,1.4971
EURCAD,20050615,231000,1.4970,1.4970,1.4969,1.4969
EURCAD,20050615,231100,1.4969,1.4970,1.4969,1.4970
EURCAD,20050615,231200,1.4970,1.4970,1.4970,1.4970
EURCAD,20050615,231300,1.4969,1.4969,1.4969,1.4969
EURCAD,20050615,231400,1.4969,1.4969,1.4968,1.4968
EURCAD,20050615,231500,1.4968,1.4970,1.4968,1.4970
EURCAD,20050615,231600,1.4969,1.4971,1.4969,1.4971
EURCAD,20050615,231700,1.4972,1.4975,1.4972,1.4975
EURCAD,20050615,231800,1.4976,1.4977,1.4975,1.4976
EURCAD,20050615,231900,1.4976,1.4976,1.4976,1.4976
EURCAD,20050615,232000,1.4977,1.4978,1.4977,1.4978
EURCAD,20050615,232100,1.4979,1.4979,1.4978,1.4979
EURCAD,20050615,232200,1.4980,1.4980,1.4980,1.4980
EURCAD,20050615,232300,1.4980,1.4980,1.4980,1.4980
EURCAD,20050615,232400,1.4980,1.4980,1.4980,1.4980
EURCAD,20050615,232500,1.4981,1.4984,1.4981,1.4984
EURCAD,20050615,232600,1.4983,1.4983,1.4981,1.4981
EURCAD,20050615,232700,1.4980,1.4984,1.4980,1.4984
EURCAD,20050615,232800,1.4983,1.4985,1.4983,1.4984
EURCAD,20050615,232900,1.4983,1.4983,1.4980,1.4980
EURCAD,20050615,233000,1.4980,1.4980,1.4980,1.4980
EURCAD,20050615,233100,1.4979,1.4979,1.4978,1.4978
EURCAD,20050615,233200,1.4979,1.4979,1.4979,1.4979
EURCAD,20050615,233300,1.4978,1.4978,1.4976,1.4976
EURCAD,20050615,233400,1.4976,1.4976,1.4976,1.4976
EURCAD,20050615,233500,1.4975,1.4976,1.4972,1.4972
EURCAD,20050615,233600,1.4973,1.4975,1.4973,1.4975
EURCAD,20050615,233700,1.4974,1.4974,1.4973,1.4973
EURCAD,20050615,233800,1.4973,1.4976,1.4973,1.4976
EURCAD,20050615,233900,1.4977,1.4981,1.4977,1.4981
EURCAD,20050615,234000,1.4982,1.4985,1.4981,1.4984
EURCAD,20050615,234100,1.4984,1.4984,1.4984,1.4984
EURCAD,20050615,234200,1.4985,1.4988,1.4985,1.4988
EURCAD,20050615,234300,1.4989,1.4990,1.4988,1.4989
EURCAD,20050615,234400,1.4989,1.4989,1.4989,1.4989
EURCAD,20050615,234500,1.4988,1.4992,1.4988,1.4992
EURCAD,20050615,234600,1.4993,1.5000,1.4993,1.5000
EURCAD,20050615,234700,1.5000,1.5000,1.5000,1.5000
EURCAD,20050615,234800,1.4999,1.4999,1.4997,1.4998
EURCAD,20050615,234900,1.4997,1.4998,1.4997,1.4998
EURCAD,20050615,235000,1.4999,1.4999,1.4999,1.4999
EURCAD,20050615,235100,1.4998,1.4998,1.4998,1.4998
EURCAD,20050615,235200,1.4997,1.4997,1.4997,1.4997
EURCAD,20050615,235300,1.4997,1.4997,1.4996,1.4997
EURCAD,20050615,235400,1.4998,1.4999,1.4998,1.4999
EURCAD,20050615,235500,1.5000,1.5001,1.5000,1.5001
EURCAD,20050615,235600,1.5002,1.5002,1.5001,1.5001
EURCAD,20050615,235700,1.5001,1.5001,1.5001,1.5001
EURCAD,20050615,235800,1.5001,1.5001,1.5001,1.5001
EURCAD,20050615,235900,1.5001,1.5003,1.5001,1.5003
EURCAD,20050616,000000,1.5004,1.5004,1.5004,1.5004
AUDUSD,20050615,000100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,000200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050615,000300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050615,000400,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050615,000500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,000600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,000700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,000800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,000900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,001000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,001100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,001200,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050615,001300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,001400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050615,001500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,001600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,001700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,001800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,001900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,002000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050615,002100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,002200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,002300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,002400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,002500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,002600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,002700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,002800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050615,002900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050615,003000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050615,003100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,003200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,003300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,003400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,003500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,003600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,003700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,003800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,003900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,004000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050615,004100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,004200,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050615,004300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,004400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,004500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,004600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,004700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,004800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,004900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,005000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,005100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,005200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,005300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,005400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,005500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,005600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,005700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,005800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,005900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,010000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,010100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,010200,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050615,010300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,010400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,010500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,010600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,010700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,010800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,010900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,011000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,011100,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050615,011200,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050615,011300,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050615,011400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,011500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,011600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,011700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,011800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050615,011900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050615,012000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,012100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,012200,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050615,012300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,012400,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050615,012500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050615,012600,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050615,012700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,012800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050615,012900,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050615,013000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050615,013100,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050615,013200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,013300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,013400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,013500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,013600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050615,013700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,013800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,013900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,014000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,014100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050615,014200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,014300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,014400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,014500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,014600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050615,014700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,014800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,014900,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050615,015000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050615,015100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050615,015200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050615,015300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,015400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,015500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,015600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,015700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,015800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050615,015900,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050615,020000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,020100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,020200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,020300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,020400,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050615,020500,0.7638,0.7640,0.7638,0.7638
AUDUSD,20050615,020600,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050615,020700,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050615,020800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,020900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,021000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050615,021100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050615,021200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050615,021300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,021400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,021500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,021600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,021700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,021800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,021900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,022000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050615,022100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,022200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,022300,0.7633,0.7634,0.7632,0.7633
AUDUSD,20050615,022400,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050615,022500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050615,022600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,022700,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050615,022800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,022900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,023000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050615,023100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,023200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,023300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,023400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,023500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,023600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,023700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050615,023800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,023900,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050615,024000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050615,024100,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050615,024200,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050615,024300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,024400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,024500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,024600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,024700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,024800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,024900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050615,025000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,025100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,025200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050615,025300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,025400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,025500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,025600,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050615,025700,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050615,025800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,025900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,030000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,030100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050615,030200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050615,030300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050615,030400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050615,030500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050615,030600,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050615,030700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050615,030800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050615,030900,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050615,031000,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050615,031100,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050615,031200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050615,031300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050615,031400,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050615,031500,0.7623,0.7623,0.7620,0.7620
AUDUSD,20050615,031600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050615,031700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050615,031800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050615,031900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050615,032000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050615,032100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,032200,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050615,032300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050615,032400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,032500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050615,032600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050615,032700,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050615,032800,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050615,032900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,033000,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050615,033100,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050615,033200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,033300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050615,033400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050615,033500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050615,033600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050615,033700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050615,033800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,033900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,034000,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050615,034100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050615,034200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050615,034300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050615,034400,0.7630,0.7633,0.7630,0.7631
AUDUSD,20050615,034500,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050615,034600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050615,034700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050615,034800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050615,034900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050615,035000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050615,035100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050615,035200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050615,035300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050615,035400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050615,035500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050615,035600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050615,035700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,035800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,035900,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050615,040000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,040100,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050615,040200,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050615,040300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050615,040400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050615,040500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050615,040600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050615,040700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050615,040800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050615,040900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,041000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,041100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,041200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,041300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050615,041400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050615,041500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,041600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050615,041700,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050615,041800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050615,041900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050615,042000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050615,042100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050615,042200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050615,042300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050615,042400,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050615,042500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050615,042600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050615,042700,0.7628,0.7628,0.7626,0.7627
AUDUSD,20050615,042800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050615,042900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050615,043000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050615,043100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,043200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050615,043300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050615,043400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050615,043500,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050615,043600,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050615,043700,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050615,043800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050615,043900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050615,044000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050615,044100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050615,044200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050615,044300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050615,044400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,044500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,044600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,044700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050615,044800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,044900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050615,045000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050615,045100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050615,045200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050615,045300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050615,045400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050615,045500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050615,045600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,045700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,045800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,045900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,050000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,050100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,050200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,050300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050615,050400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050615,050500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050615,050600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050615,050700,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050615,050800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050615,050900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050615,051000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050615,051100,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050615,051200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,051300,0.7630,0.7632,0.7630,0.7631
AUDUSD,20050615,051400,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050615,051500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050615,051600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,051700,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050615,051800,0.7633,0.7636,0.7633,0.7636
AUDUSD,20050615,051900,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050615,052000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050615,052100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050615,052200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,052300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,052400,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050615,052500,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050615,052600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,052700,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050615,052800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050615,052900,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050615,053000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050615,053100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,053200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,053300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,053400,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050615,053500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,053600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,053700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,053800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050615,053900,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050615,054000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,054100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,054200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050615,054300,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050615,054400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,054500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,054600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,054700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,054800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,054900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,055000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050615,055100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,055200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,055300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,055400,0.7636,0.7640,0.7636,0.7640
AUDUSD,20050615,055500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050615,055600,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050615,055700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050615,055800,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050615,055900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050615,060000,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050615,060100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,060200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,060300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,060400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050615,060500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050615,060600,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050615,060700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050615,060800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050615,060900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050615,061000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050615,061100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050615,061200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050615,061300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050615,061400,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050615,061500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,061600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,061700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,061800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050615,061900,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050615,062000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050615,062100,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050615,062200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,062300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050615,062400,0.7639,0.7640,0.7638,0.7638
AUDUSD,20050615,062500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050615,062600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050615,062700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,062800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,062900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,063000,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050615,063100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050615,063200,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050615,063300,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050615,063400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050615,063500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,063600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050615,063700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,063800,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050615,063900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050615,064000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050615,064100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,064200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,064300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050615,064400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050615,064500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,064600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,064700,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050615,064800,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050615,064900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,065000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050615,065100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050615,065200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050615,065300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050615,065400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,065500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,065600,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050615,065700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,065800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,065900,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050615,070000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050615,070100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050615,070200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,070300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050615,070400,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050615,070500,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050615,070600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050615,070700,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050615,070800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050615,070900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050615,071000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050615,071100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050615,071200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050615,071300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050615,071400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,071500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050615,071600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050615,071700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,071800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,071900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050615,072000,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050615,072100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050615,072200,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050615,072300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050615,072400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050615,072500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,072600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,072700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,072800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,072900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,073000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050615,073100,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050615,073200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050615,073300,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050615,073400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050615,073500,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050615,073600,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050615,073700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050615,073800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,073900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050615,074000,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050615,074100,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050615,074200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050615,074300,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050615,074400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050615,074500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050615,074600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050615,074700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050615,074800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050615,074900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050615,075000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,075100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,075200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,075300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,075400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,075500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,075600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,075700,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050615,075800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,075900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,080000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,080100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,080200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050615,080300,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050615,080400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,080500,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050615,080600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,080700,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050615,080800,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050615,080900,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050615,081000,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050615,081100,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,081200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,081300,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050615,081400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,081500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050615,081600,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050615,081700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,081800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,081900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,082000,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050615,082100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050615,082200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,082300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,082400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,082500,0.7637,0.7637,0.7634,0.7634
AUDUSD,20050615,082600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050615,082700,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050615,082800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050615,082900,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050615,083000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050615,083100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050615,083200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050615,083300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,083400,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050615,083500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,083600,0.7639,0.7642,0.7639,0.7642
AUDUSD,20050615,083700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,083800,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050615,083900,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050615,084000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050615,084100,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050615,084200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050615,084300,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050615,084400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050615,084500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050615,084600,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050615,084700,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050615,084800,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050615,084900,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050615,085000,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050615,085100,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050615,085200,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050615,085300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050615,085400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,085500,0.7639,0.7640,0.7638,0.7639
AUDUSD,20050615,085600,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050615,085700,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050615,085800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050615,085900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,090000,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050615,090100,0.7641,0.7642,0.7640,0.7642
AUDUSD,20050615,090200,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050615,090300,0.7641,0.7642,0.7640,0.7641
AUDUSD,20050615,090400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050615,090500,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050615,090600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,090700,0.7642,0.7643,0.7641,0.7643
AUDUSD,20050615,090800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050615,090900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,091000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,091100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050615,091200,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050615,091300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050615,091400,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050615,091500,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050615,091600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050615,091700,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050615,091800,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050615,091900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050615,092000,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050615,092100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,092200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,092300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,092400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050615,092500,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050615,092600,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050615,092700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,092800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050615,092900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050615,093000,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050615,093100,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050615,093200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050615,093300,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050615,093400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050615,093500,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050615,093600,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050615,093700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050615,093800,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050615,093900,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050615,094000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050615,094100,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050615,094200,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050615,094300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050615,094400,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050615,094500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050615,094600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050615,094700,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050615,094800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050615,094900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050615,095000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050615,095100,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050615,095200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050615,095300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050615,095400,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050615,095500,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050615,095600,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050615,095700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050615,095800,0.7658,0.7658,0.7655,0.7655
AUDUSD,20050615,095900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050615,100000,0.7655,0.7656,0.7654,0.7656
AUDUSD,20050615,100100,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050615,100200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050615,100300,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050615,100400,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050615,100500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050615,100600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050615,100700,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050615,100800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050615,100900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050615,101000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050615,101100,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050615,101200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050615,101300,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050615,101400,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050615,101500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050615,101600,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050615,101700,0.7647,0.7649,0.7647,0.7648
AUDUSD,20050615,101800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050615,101900,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050615,102000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,102100,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050615,102200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050615,102300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,102400,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050615,102500,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050615,102600,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050615,102700,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050615,102800,0.7648,0.7648,0.7646,0.7647
AUDUSD,20050615,102900,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050615,103000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,103100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050615,103200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050615,103300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050615,103400,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050615,103500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050615,103600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050615,103700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050615,103800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,103900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,104000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,104100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050615,104200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050615,104300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050615,104400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050615,104500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050615,104600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050615,104700,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050615,104800,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050615,104900,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050615,105000,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050615,105100,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050615,105200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050615,105300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050615,105400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050615,105500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050615,105600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050615,105700,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050615,105800,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050615,105900,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050615,110000,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050615,110100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050615,110200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,110300,0.7642,0.7644,0.7642,0.7642
AUDUSD,20050615,110400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,110500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050615,110600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050615,110700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050615,110800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050615,110900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050615,111000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050615,111100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,111200,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050615,111300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050615,111400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050615,111500,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050615,111600,0.7641,0.7641,0.7639,0.7640
AUDUSD,20050615,111700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,111800,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050615,111900,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050615,112000,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050615,112100,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050615,112200,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050615,112300,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050615,112400,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050615,112500,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050615,112600,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050615,112700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,112800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,112900,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050615,113000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050615,113100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050615,113200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050615,113300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050615,113400,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050615,113500,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050615,113600,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050615,113700,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050615,113800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050615,113900,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050615,114000,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050615,114100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050615,114200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050615,114300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050615,114400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050615,114500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050615,114600,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050615,114700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050615,114800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,114900,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050615,115000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,115100,0.7640,0.7640,0.7638,0.7639
AUDUSD,20050615,115200,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050615,115300,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050615,115400,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050615,115500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050615,115600,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050615,115700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,115800,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050615,115900,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050615,120000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,120100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050615,120200,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050615,120300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,120400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050615,120500,0.7642,0.7642,0.7638,0.7641
AUDUSD,20050615,120600,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050615,120700,0.7641,0.7641,0.7639,0.7640
AUDUSD,20050615,120800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,120900,0.7638,0.7640,0.7637,0.7640
AUDUSD,20050615,121000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,121100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050615,121200,0.7639,0.7640,0.7637,0.7637
AUDUSD,20050615,121300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,121400,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050615,121500,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050615,121600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050615,121700,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050615,121800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050615,121900,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050615,122000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,122100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050615,122200,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050615,122300,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050615,122400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050615,122500,0.7636,0.7636,0.7634,0.7635
AUDUSD,20050615,122600,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050615,122700,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050615,122800,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050615,122900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050615,123000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,123100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050615,123200,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050615,123300,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050615,123400,0.7638,0.7640,0.7638,0.7639
AUDUSD,20050615,123500,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050615,123600,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050615,123700,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050615,123800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050615,123900,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050615,124000,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050615,124100,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050615,124200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,124300,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050615,124400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,124500,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050615,124600,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050615,124700,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050615,124800,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050615,124900,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050615,125000,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050615,125100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,125200,0.7639,0.7641,0.7639,0.7640
AUDUSD,20050615,125300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,125400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,125500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,125600,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050615,125700,0.7642,0.7646,0.7642,0.7642
AUDUSD,20050615,125800,0.7643,0.7643,0.7640,0.7640
AUDUSD,20050615,125900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050615,130000,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050615,130100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,130200,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050615,130300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050615,130400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,130500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050615,130600,0.7639,0.7640,0.7638,0.7640
AUDUSD,20050615,130700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,130800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050615,130900,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050615,131000,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050615,131100,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050615,131200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050615,131300,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050615,131400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050615,131500,0.7641,0.7644,0.7641,0.7644
AUDUSD,20050615,131600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050615,131700,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050615,131800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050615,131900,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050615,132000,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050615,132100,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050615,132200,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050615,132300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050615,132400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050615,132500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050615,132600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050615,132700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050615,132800,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050615,132900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050615,133000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050615,133100,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050615,133200,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050615,133300,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050615,133400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050615,133500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050615,133600,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050615,133700,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050615,133800,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050615,133900,0.7654,0.7655,0.7653,0.7653
AUDUSD,20050615,134000,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050615,134100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050615,134200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050615,134300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050615,134400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050615,134500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050615,134600,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050615,134700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050615,134800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050615,134900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050615,135000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050615,135100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050615,135200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050615,135300,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050615,135400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050615,135500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050615,135600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050615,135700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050615,135800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050615,135900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050615,140000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050615,140100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050615,140200,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050615,140300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050615,140400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050615,140500,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050615,140600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050615,140700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050615,140800,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050615,140900,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050615,141000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050615,141100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050615,141200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050615,141300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050615,141400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050615,141500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050615,141600,0.7656,0.7657,0.7655,0.7655
AUDUSD,20050615,141700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050615,141800,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050615,141900,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050615,142000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050615,142100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050615,142200,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050615,142300,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050615,142400,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050615,142500,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050615,142600,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050615,142700,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050615,142800,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050615,142900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050615,143000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050615,143100,0.7648,0.7650,0.7647,0.7650
AUDUSD,20050615,143200,0.7651,0.7655,0.7650,0.7655
AUDUSD,20050615,143300,0.7654,0.7655,0.7650,0.7650
AUDUSD,20050615,143400,0.7651,0.7652,0.7648,0.7648
AUDUSD,20050615,143500,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050615,143600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050615,143700,0.7643,0.7643,0.7640,0.7640
AUDUSD,20050615,143800,0.7641,0.7641,0.7637,0.7637
AUDUSD,20050615,143900,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050615,144000,0.7637,0.7643,0.7637,0.7643
AUDUSD,20050615,144100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050615,144200,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050615,144300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050615,144400,0.7645,0.7645,0.7643,0.7644
AUDUSD,20050615,144500,0.7644,0.7646,0.7644,0.7645
AUDUSD,20050615,144600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050615,144700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050615,144800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050615,144900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050615,145000,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050615,145100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050615,145200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050615,145300,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050615,145400,0.7645,0.7645,0.7643,0.7644
AUDUSD,20050615,145500,0.7644,0.7646,0.7644,0.7645
AUDUSD,20050615,145600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050615,145700,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050615,145800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,145900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,150000,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050615,150100,0.7648,0.7654,0.7648,0.7649
AUDUSD,20050615,150200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050615,150300,0.7650,0.7650,0.7645,0.7645
AUDUSD,20050615,150400,0.7644,0.7648,0.7643,0.7648
AUDUSD,20050615,150500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050615,150600,0.7647,0.7648,0.7645,0.7645
AUDUSD,20050615,150700,0.7646,0.7648,0.7645,0.7648
AUDUSD,20050615,150800,0.7647,0.7648,0.7645,0.7645
AUDUSD,20050615,150900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050615,151000,0.7645,0.7648,0.7645,0.7647
AUDUSD,20050615,151100,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050615,151200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050615,151300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050615,151400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050615,151500,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050615,151600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050615,151700,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050615,151800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050615,151900,0.7643,0.7644,0.7641,0.7641
AUDUSD,20050615,152000,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050615,152100,0.7643,0.7644,0.7642,0.7644
AUDUSD,20050615,152200,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050615,152300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050615,152400,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050615,152500,0.7645,0.7646,0.7644,0.7646
AUDUSD,20050615,152600,0.7647,0.7651,0.7647,0.7651
AUDUSD,20050615,152700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050615,152800,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050615,152900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050615,153000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050615,153100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050615,153200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050615,153300,0.7651,0.7655,0.7651,0.7655
AUDUSD,20050615,153400,0.7656,0.7662,0.7656,0.7662
AUDUSD,20050615,153500,0.7661,0.7666,0.7661,0.7664
AUDUSD,20050615,153600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050615,153700,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050615,153800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050615,153900,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050615,154000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050615,154100,0.7672,0.7673,0.7671,0.7671
AUDUSD,20050615,154200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050615,154300,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050615,154400,0.7670,0.7670,0.7667,0.7668
AUDUSD,20050615,154500,0.7669,0.7669,0.7664,0.7664
AUDUSD,20050615,154600,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050615,154700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050615,154800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050615,154900,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050615,155000,0.7666,0.7666,0.7663,0.7664
AUDUSD,20050615,155100,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050615,155200,0.7662,0.7665,0.7662,0.7664
AUDUSD,20050615,155300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050615,155400,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050615,155500,0.7670,0.7671,0.7669,0.7670
AUDUSD,20050615,155600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050615,155700,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050615,155800,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050615,155900,0.7676,0.7676,0.7673,0.7673
AUDUSD,20050615,160000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050615,160100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050615,160200,0.7671,0.7671,0.7668,0.7668
AUDUSD,20050615,160300,0.7668,0.7668,0.7664,0.7664
AUDUSD,20050615,160400,0.7665,0.7666,0.7664,0.7665
AUDUSD,20050615,160500,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050615,160600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050615,160700,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050615,160800,0.7664,0.7667,0.7664,0.7667
AUDUSD,20050615,160900,0.7667,0.7671,0.7667,0.7671
AUDUSD,20050615,161000,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050615,161100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050615,161200,0.7668,0.7668,0.7664,0.7664
AUDUSD,20050615,161300,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050615,161400,0.7666,0.7667,0.7665,0.7667
AUDUSD,20050615,161500,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050615,161600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050615,161700,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050615,161800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050615,161900,0.7665,0.7665,0.7662,0.7662
AUDUSD,20050615,162000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050615,162100,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050615,162200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050615,162300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050615,162400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050615,162500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050615,162600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050615,162700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050615,162800,0.7662,0.7664,0.7661,0.7664
AUDUSD,20050615,162900,0.7664,0.7667,0.7664,0.7667
AUDUSD,20050615,163000,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050615,163100,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050615,163200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050615,163300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050615,163400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050615,163500,0.7667,0.7671,0.7667,0.7671
AUDUSD,20050615,163600,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050615,163700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050615,163800,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050615,163900,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050615,164000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050615,164100,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050615,164200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050615,164300,0.7670,0.7671,0.7669,0.7670
AUDUSD,20050615,164400,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050615,164500,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050615,164600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050615,164700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050615,164800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050615,164900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050615,165000,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050615,165100,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050615,165200,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050615,165300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050615,165400,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050615,165500,0.7670,0.7671,0.7669,0.7669
AUDUSD,20050615,165600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050615,165700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050615,165800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050615,165900,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050615,170000,0.7671,0.7672,0.7670,0.7672
AUDUSD,20050615,170100,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050615,170200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050615,170300,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050615,170400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050615,170500,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050615,170600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050615,170700,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050615,170800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050615,170900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050615,171000,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050615,171100,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050615,171200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050615,171300,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050615,171400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050615,171500,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050615,171600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050615,171700,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050615,171800,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050615,171900,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050615,172000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050615,172100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050615,172200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050615,172300,0.7673,0.7673,0.7671,0.7672
AUDUSD,20050615,172400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050615,172500,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050615,172600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050615,172700,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050615,172800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050615,172900,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050615,173000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050615,173100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050615,173200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050615,173300,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050615,173400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050615,173500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050615,173600,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050615,173700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050615,173800,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050615,173900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050615,174000,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050615,174100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050615,174200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050615,174300,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050615,174400,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050615,174500,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050615,174600,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050615,174700,0.7676,0.7676,0.7674,0.7675
AUDUSD,20050615,174800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050615,174900,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050615,175000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050615,175100,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050615,175200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050615,175300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050615,175400,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050615,175500,0.7674,0.7675,0.7673,0.7675
AUDUSD,20050615,175600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050615,175700,0.7675,0.7676,0.7674,0.7676
AUDUSD,20050615,175800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050615,175900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050615,180000,0.7677,0.7678,0.7676,0.7677
AUDUSD,20050615,180100,0.7677,0.7678,0.7676,0.7677
AUDUSD,20050615,180200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050615,180300,0.7677,0.7678,0.7676,0.7678
AUDUSD,20050615,180400,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050615,180500,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050615,180600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050615,180700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050615,180800,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050615,180900,0.7675,0.7676,0.7674,0.7676
AUDUSD,20050615,181000,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050615,181100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050615,181200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050615,181300,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050615,181400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050615,181500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050615,181600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050615,181700,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050615,181800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050615,181900,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050615,182000,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050615,182100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050615,182200,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050615,182300,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050615,182400,0.7685,0.7685,0.7682,0.7682
AUDUSD,20050615,182500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050615,182600,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050615,182700,0.7686,0.7689,0.7685,0.7689
AUDUSD,20050615,182800,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050615,182900,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050615,183000,0.7688,0.7689,0.7687,0.7687
AUDUSD,20050615,183100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050615,183200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050615,183300,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050615,183400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050615,183500,0.7689,0.7692,0.7689,0.7692
AUDUSD,20050615,183600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050615,183700,0.7692,0.7693,0.7690,0.7690
AUDUSD,20050615,183800,0.7690,0.7691,0.7689,0.7690
AUDUSD,20050615,183900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050615,184000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050615,184100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050615,184200,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050615,184300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050615,184400,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050615,184500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050615,184600,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050615,184700,0.7689,0.7690,0.7688,0.7688
AUDUSD,20050615,184800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050615,184900,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050615,185000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050615,185100,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050615,185200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050615,185300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050615,185400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050615,185500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050615,185600,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050615,185700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050615,185800,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050615,185900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050615,190000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050615,190100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050615,190200,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050615,190300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050615,190400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050615,190500,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050615,190600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050615,190700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050615,190800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050615,190900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050615,191000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050615,191100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050615,191200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050615,191300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050615,191400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050615,191500,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050615,191600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050615,191700,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050615,191800,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050615,191900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050615,192000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050615,192100,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050615,192200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050615,192300,0.7691,0.7691,0.7688,0.7688
AUDUSD,20050615,192400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050615,192500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050615,192600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050615,192700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050615,192800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050615,192900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050615,193000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050615,193100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050615,193200,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050615,193300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050615,193400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050615,193500,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050615,193600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050615,193700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050615,193800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050615,193900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050615,194000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050615,194100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050615,194200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050615,194300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050615,194400,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050615,194500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050615,194600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050615,194700,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050615,194800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050615,194900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050615,195000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050615,195100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050615,195200,0.7690,0.7691,0.7689,0.7690
AUDUSD,20050615,195300,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050615,195400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050615,195500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050615,195600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050615,195700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050615,195800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050615,195900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050615,200000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050615,200100,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050615,200200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050615,200300,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050615,200400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050615,200500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050615,200600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050615,200700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,200800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050615,200900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050615,201000,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050615,201100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,201200,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050615,201300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,201400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050615,201500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050615,201600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050615,201700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050615,201800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050615,201900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050615,202000,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050615,202100,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050615,202200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050615,202300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050615,202400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050615,202500,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050615,202600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050615,202700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050615,202800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050615,202900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050615,203000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050615,203100,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050615,203200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050615,203300,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050615,203400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050615,203500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050615,203600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050615,203700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050615,203800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050615,203900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050615,204000,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050615,204100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050615,204200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050615,204300,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050615,204400,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050615,204500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,204600,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050615,204700,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050615,204800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050615,204900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050615,205000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050615,205100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050615,205200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050615,205300,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050615,205400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050615,205500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050615,205600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050615,205700,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050615,205800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050615,205900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050615,210000,0.7692,0.7695,0.7692,0.7695
AUDUSD,20050615,210100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,210200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050615,210300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,210400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,210500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,210600,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050615,210700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050615,210800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,210900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050615,211000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050615,211100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050615,211200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,211300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,211400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,211500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,211600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,211700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,211800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,211900,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050615,212000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,212100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,212200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,212300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050615,212400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050615,212500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050615,212600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050615,212700,0.7693,0.7694,0.7692,0.7692
AUDUSD,20050615,212800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050615,212900,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050615,213000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,213100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,213200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050615,213300,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050615,213400,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050615,213500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,213600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,213700,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050615,213800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,213900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,214000,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050615,214100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,214200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050615,214300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050615,214400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050615,214500,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050615,214600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,214700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,214800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,214900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,215000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,215100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050615,215200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,215300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,215400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,215500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,215600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,215700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,215800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,215900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,220000,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050615,220100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,220200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,220300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,220400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,220500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050615,220600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,220700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,220800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,220900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,221000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,221100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,221200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,221300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,221400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,221500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,221600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,221700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050615,221800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,221900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,222000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050615,222100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,222200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,222300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050615,222400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,222500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,222600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,222700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,222800,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050615,222900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,223000,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050615,223100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,223200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,223300,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050615,223400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050615,223500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050615,223600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050615,223700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050615,223800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050615,223900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050615,224000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050615,224100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,224200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,224300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,224400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,224500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,224600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050615,224700,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050615,224800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,224900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050615,225000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050615,225100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,225200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,225300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,225400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,225500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,225600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,225700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,225800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,225900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,230000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,230100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050615,230200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,230300,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050615,230400,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050615,230500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,230600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,230700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,230800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050615,230900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050615,231000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,231100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,231200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050615,231300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,231400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050615,231500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,231600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,231700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,231800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,231900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,232000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050615,232100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,232200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,232300,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050615,232400,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050615,232500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050615,232600,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050615,232700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050615,232800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050615,232900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050615,233000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050615,233100,0.7695,0.7699,0.7695,0.7699
AUDUSD,20050615,233200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050615,233300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050615,233400,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050615,233500,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050615,233600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050615,233700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050615,233800,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050615,233900,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050615,234000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050615,234100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050615,234200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050615,234300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050615,234400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050615,234500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050615,234600,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050615,234700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050615,234800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050615,234900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050615,235000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050615,235100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050615,235200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050615,235300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050615,235400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050615,235500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050615,235600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050615,235700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050615,235800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050615,235900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050616,000000,0.7701,0.7701,0.7701,0.7701
AUDJPY,20050615,000100,83.53,83.53,83.53,83.53
AUDJPY,20050615,000200,83.54,83.54,83.54,83.54
AUDJPY,20050615,000300,83.54,83.54,83.53,83.53
AUDJPY,20050615,000400,83.52,83.52,83.51,83.51
AUDJPY,20050615,000500,83.50,83.50,83.50,83.50
AUDJPY,20050615,000600,83.50,83.50,83.50,83.50
AUDJPY,20050615,000700,83.50,83.50,83.50,83.50
AUDJPY,20050615,000800,83.50,83.50,83.50,83.50
AUDJPY,20050615,000900,83.50,83.51,83.50,83.50
AUDJPY,20050615,001000,83.50,83.50,83.50,83.50
AUDJPY,20050615,001100,83.50,83.51,83.50,83.51
AUDJPY,20050615,001200,83.51,83.51,83.50,83.50
AUDJPY,20050615,001300,83.50,83.50,83.50,83.50
AUDJPY,20050615,001400,83.49,83.49,83.49,83.49
AUDJPY,20050615,001500,83.49,83.49,83.49,83.49
AUDJPY,20050615,001600,83.48,83.48,83.48,83.48
AUDJPY,20050615,001700,83.48,83.49,83.48,83.49
AUDJPY,20050615,001800,83.49,83.49,83.48,83.48
AUDJPY,20050615,001900,83.48,83.48,83.48,83.48
AUDJPY,20050615,002000,83.49,83.49,83.48,83.48
AUDJPY,20050615,002100,83.48,83.48,83.48,83.48
AUDJPY,20050615,002200,83.48,83.48,83.48,83.48
AUDJPY,20050615,002300,83.48,83.48,83.48,83.48
AUDJPY,20050615,002400,83.48,83.48,83.48,83.48
AUDJPY,20050615,002500,83.48,83.48,83.48,83.48
AUDJPY,20050615,002600,83.47,83.48,83.47,83.48
AUDJPY,20050615,002700,83.48,83.48,83.48,83.48
AUDJPY,20050615,002800,83.48,83.48,83.48,83.48
AUDJPY,20050615,002900,83.47,83.48,83.47,83.48
AUDJPY,20050615,003000,83.47,83.47,83.47,83.47
AUDJPY,20050615,003100,83.48,83.48,83.47,83.47
AUDJPY,20050615,003200,83.48,83.48,83.47,83.47
AUDJPY,20050615,003300,83.48,83.48,83.47,83.47
AUDJPY,20050615,003400,83.47,83.47,83.47,83.47
AUDJPY,20050615,003500,83.47,83.47,83.47,83.47
AUDJPY,20050615,003600,83.48,83.48,83.47,83.47
AUDJPY,20050615,003700,83.48,83.49,83.48,83.49
AUDJPY,20050615,003800,83.48,83.49,83.48,83.49
AUDJPY,20050615,003900,83.49,83.50,83.49,83.50
AUDJPY,20050615,004000,83.50,83.50,83.50,83.50
AUDJPY,20050615,004100,83.50,83.50,83.50,83.50
AUDJPY,20050615,004200,83.50,83.50,83.50,83.50
AUDJPY,20050615,004300,83.51,83.51,83.50,83.50
AUDJPY,20050615,004400,83.50,83.50,83.50,83.50
AUDJPY,20050615,004500,83.49,83.49,83.49,83.49
AUDJPY,20050615,004600,83.50,83.50,83.50,83.50
AUDJPY,20050615,004700,83.50,83.51,83.50,83.51
AUDJPY,20050615,004800,83.50,83.50,83.50,83.50
AUDJPY,20050615,004900,83.49,83.49,83.49,83.49
AUDJPY,20050615,005000,83.49,83.50,83.49,83.50
AUDJPY,20050615,005100,83.50,83.50,83.50,83.50
AUDJPY,20050615,005200,83.51,83.51,83.51,83.51
AUDJPY,20050615,005300,83.51,83.51,83.51,83.51
AUDJPY,20050615,005400,83.51,83.51,83.51,83.51
AUDJPY,20050615,005500,83.51,83.51,83.51,83.51
AUDJPY,20050615,005600,83.51,83.51,83.51,83.51
AUDJPY,20050615,005700,83.51,83.51,83.51,83.51
AUDJPY,20050615,005800,83.51,83.51,83.51,83.51
AUDJPY,20050615,005900,83.51,83.52,83.51,83.52
AUDJPY,20050615,010000,83.52,83.52,83.52,83.52
AUDJPY,20050615,010100,83.52,83.52,83.52,83.52
AUDJPY,20050615,010200,83.52,83.52,83.52,83.52
AUDJPY,20050615,010300,83.53,83.53,83.52,83.52
AUDJPY,20050615,010400,83.52,83.52,83.52,83.52
AUDJPY,20050615,010500,83.52,83.52,83.52,83.52
AUDJPY,20050615,010600,83.51,83.51,83.51,83.51
AUDJPY,20050615,010700,83.51,83.51,83.51,83.51
AUDJPY,20050615,010800,83.51,83.51,83.50,83.50
AUDJPY,20050615,010900,83.51,83.51,83.50,83.50
AUDJPY,20050615,011000,83.51,83.51,83.50,83.50
AUDJPY,20050615,011100,83.50,83.50,83.50,83.50
AUDJPY,20050615,011200,83.51,83.52,83.50,83.52
AUDJPY,20050615,011300,83.51,83.53,83.51,83.52
AUDJPY,20050615,011400,83.52,83.52,83.52,83.52
AUDJPY,20050615,011500,83.53,83.53,83.52,83.53
AUDJPY,20050615,011600,83.52,83.52,83.52,83.52
AUDJPY,20050615,011700,83.52,83.52,83.52,83.52
AUDJPY,20050615,011800,83.52,83.52,83.51,83.51
AUDJPY,20050615,011900,83.52,83.53,83.52,83.52
AUDJPY,20050615,012000,83.53,83.53,83.52,83.53
AUDJPY,20050615,012100,83.54,83.56,83.54,83.56
AUDJPY,20050615,012200,83.56,83.56,83.56,83.56
AUDJPY,20050615,012300,83.57,83.58,83.57,83.58
AUDJPY,20050615,012400,83.58,83.59,83.56,83.56
AUDJPY,20050615,012500,83.57,83.57,83.57,83.57
AUDJPY,20050615,012600,83.56,83.56,83.55,83.55
AUDJPY,20050615,012700,83.55,83.56,83.55,83.56
AUDJPY,20050615,012800,83.55,83.57,83.55,83.57
AUDJPY,20050615,012900,83.58,83.58,83.56,83.57
AUDJPY,20050615,013000,83.57,83.57,83.57,83.57
AUDJPY,20050615,013100,83.58,83.58,83.57,83.58
AUDJPY,20050615,013200,83.57,83.57,83.55,83.56
AUDJPY,20050615,013300,83.57,83.57,83.56,83.57
AUDJPY,20050615,013400,83.58,83.58,83.57,83.57
AUDJPY,20050615,013500,83.57,83.58,83.57,83.57
AUDJPY,20050615,013600,83.57,83.58,83.57,83.58
AUDJPY,20050615,013700,83.57,83.57,83.57,83.57
AUDJPY,20050615,013800,83.57,83.57,83.57,83.57
AUDJPY,20050615,013900,83.57,83.57,83.56,83.56
AUDJPY,20050615,014000,83.57,83.57,83.55,83.56
AUDJPY,20050615,014100,83.55,83.56,83.54,83.55
AUDJPY,20050615,014200,83.55,83.55,83.55,83.55
AUDJPY,20050615,014300,83.54,83.55,83.54,83.55
AUDJPY,20050615,014400,83.54,83.54,83.54,83.54
AUDJPY,20050615,014500,83.53,83.54,83.53,83.53
AUDJPY,20050615,014600,83.52,83.53,83.52,83.52
AUDJPY,20050615,014700,83.53,83.53,83.53,83.53
AUDJPY,20050615,014800,83.53,83.53,83.53,83.53
AUDJPY,20050615,014900,83.53,83.53,83.53,83.53
AUDJPY,20050615,015000,83.53,83.54,83.53,83.53
AUDJPY,20050615,015100,83.52,83.52,83.52,83.52
AUDJPY,20050615,015200,83.51,83.53,83.51,83.53
AUDJPY,20050615,015300,83.52,83.52,83.52,83.52
AUDJPY,20050615,015400,83.52,83.53,83.52,83.53
AUDJPY,20050615,015500,83.52,83.53,83.52,83.53
AUDJPY,20050615,015600,83.53,83.53,83.53,83.53
AUDJPY,20050615,015700,83.54,83.54,83.53,83.53
AUDJPY,20050615,015800,83.52,83.53,83.52,83.53
AUDJPY,20050615,015900,83.54,83.54,83.53,83.54
AUDJPY,20050615,020000,83.55,83.55,83.54,83.54
AUDJPY,20050615,020100,83.53,83.53,83.53,83.53
AUDJPY,20050615,020200,83.54,83.54,83.53,83.53
AUDJPY,20050615,020300,83.54,83.55,83.54,83.55
AUDJPY,20050615,020400,83.55,83.56,83.55,83.56
AUDJPY,20050615,020500,83.57,83.59,83.57,83.58
AUDJPY,20050615,020600,83.57,83.59,83.57,83.58
AUDJPY,20050615,020700,83.59,83.59,83.58,83.58
AUDJPY,20050615,020800,83.58,83.59,83.58,83.59
AUDJPY,20050615,020900,83.58,83.58,83.58,83.58
AUDJPY,20050615,021000,83.58,83.58,83.57,83.57
AUDJPY,20050615,021100,83.56,83.56,83.56,83.56
AUDJPY,20050615,021200,83.56,83.56,83.55,83.55
AUDJPY,20050615,021300,83.55,83.55,83.55,83.55
AUDJPY,20050615,021400,83.56,83.56,83.55,83.55
AUDJPY,20050615,021500,83.54,83.54,83.53,83.53
AUDJPY,20050615,021600,83.53,83.53,83.52,83.52
AUDJPY,20050615,021700,83.51,83.53,83.51,83.52
AUDJPY,20050615,021800,83.52,83.52,83.52,83.52
AUDJPY,20050615,021900,83.52,83.52,83.52,83.52
AUDJPY,20050615,022000,83.53,83.53,83.51,83.53
AUDJPY,20050615,022100,83.54,83.54,83.54,83.54
AUDJPY,20050615,022200,83.54,83.55,83.54,83.55
AUDJPY,20050615,022300,83.54,83.55,83.54,83.54
AUDJPY,20050615,022400,83.54,83.54,83.54,83.54
AUDJPY,20050615,022500,83.55,83.55,83.54,83.55
AUDJPY,20050615,022600,83.54,83.54,83.54,83.54
AUDJPY,20050615,022700,83.55,83.56,83.55,83.56
AUDJPY,20050615,022800,83.56,83.56,83.56,83.56
AUDJPY,20050615,022900,83.55,83.55,83.54,83.55
AUDJPY,20050615,023000,83.55,83.55,83.54,83.54
AUDJPY,20050615,023100,83.53,83.53,83.53,83.53
AUDJPY,20050615,023200,83.53,83.53,83.53,83.53
AUDJPY,20050615,023300,83.52,83.53,83.52,83.52
AUDJPY,20050615,023400,83.53,83.53,83.52,83.52
AUDJPY,20050615,023500,83.52,83.52,83.52,83.52
AUDJPY,20050615,023600,83.52,83.52,83.52,83.52
AUDJPY,20050615,023700,83.52,83.53,83.52,83.53
AUDJPY,20050615,023800,83.54,83.54,83.54,83.54
AUDJPY,20050615,023900,83.55,83.55,83.54,83.55
AUDJPY,20050615,024000,83.56,83.56,83.56,83.56
AUDJPY,20050615,024100,83.56,83.56,83.55,83.55
AUDJPY,20050615,024200,83.56,83.56,83.55,83.56
AUDJPY,20050615,024300,83.55,83.55,83.55,83.55
AUDJPY,20050615,024400,83.55,83.56,83.55,83.56
AUDJPY,20050615,024500,83.56,83.56,83.56,83.56
AUDJPY,20050615,024600,83.56,83.56,83.56,83.56
AUDJPY,20050615,024700,83.56,83.56,83.56,83.56
AUDJPY,20050615,024800,83.56,83.56,83.56,83.56
AUDJPY,20050615,024900,83.56,83.56,83.55,83.55
AUDJPY,20050615,025000,83.55,83.55,83.55,83.55
AUDJPY,20050615,025100,83.56,83.56,83.55,83.56
AUDJPY,20050615,025200,83.56,83.56,83.56,83.56
AUDJPY,20050615,025300,83.56,83.56,83.56,83.56
AUDJPY,20050615,025400,83.55,83.56,83.55,83.55
AUDJPY,20050615,025500,83.55,83.55,83.55,83.55
AUDJPY,20050615,025600,83.54,83.54,83.53,83.53
AUDJPY,20050615,025700,83.52,83.55,83.52,83.55
AUDJPY,20050615,025800,83.54,83.55,83.54,83.54
AUDJPY,20050615,025900,83.54,83.54,83.54,83.54
AUDJPY,20050615,030000,83.53,83.54,83.53,83.53
AUDJPY,20050615,030100,83.52,83.52,83.51,83.51
AUDJPY,20050615,030200,83.50,83.51,83.50,83.51
AUDJPY,20050615,030300,83.50,83.50,83.48,83.48
AUDJPY,20050615,030400,83.48,83.48,83.47,83.47
AUDJPY,20050615,030500,83.46,83.48,83.46,83.48
AUDJPY,20050615,030600,83.47,83.48,83.47,83.48
AUDJPY,20050615,030700,83.49,83.49,83.48,83.48
AUDJPY,20050615,030800,83.48,83.48,83.48,83.48
AUDJPY,20050615,030900,83.47,83.47,83.45,83.45
AUDJPY,20050615,031000,83.44,83.45,83.43,83.43
AUDJPY,20050615,031100,83.44,83.44,83.43,83.43
AUDJPY,20050615,031200,83.42,83.44,83.42,83.43
AUDJPY,20050615,031300,83.43,83.43,83.43,83.43
AUDJPY,20050615,031400,83.42,83.42,83.40,83.40
AUDJPY,20050615,031500,83.41,83.41,83.39,83.39
AUDJPY,20050615,031600,83.40,83.41,83.40,83.40
AUDJPY,20050615,031700,83.41,83.42,83.41,83.42
AUDJPY,20050615,031800,83.42,83.42,83.42,83.42
AUDJPY,20050615,031900,83.43,83.43,83.42,83.42
AUDJPY,20050615,032000,83.42,83.43,83.42,83.42
AUDJPY,20050615,032100,83.43,83.43,83.42,83.42
AUDJPY,20050615,032200,83.43,83.43,83.42,83.43
AUDJPY,20050615,032300,83.43,83.43,83.42,83.42
AUDJPY,20050615,032400,83.42,83.42,83.42,83.42
AUDJPY,20050615,032500,83.42,83.42,83.42,83.42
AUDJPY,20050615,032600,83.42,83.42,83.42,83.42
AUDJPY,20050615,032700,83.41,83.41,83.40,83.40
AUDJPY,20050615,032800,83.39,83.39,83.37,83.37
AUDJPY,20050615,032900,83.37,83.37,83.37,83.37
AUDJPY,20050615,033000,83.38,83.38,83.38,83.38
AUDJPY,20050615,033100,83.39,83.39,83.37,83.38
AUDJPY,20050615,033200,83.38,83.38,83.38,83.38
AUDJPY,20050615,033300,83.39,83.39,83.39,83.39
AUDJPY,20050615,033400,83.39,83.39,83.39,83.39
AUDJPY,20050615,033500,83.39,83.40,83.39,83.40
AUDJPY,20050615,033600,83.40,83.40,83.39,83.39
AUDJPY,20050615,033700,83.39,83.39,83.39,83.39
AUDJPY,20050615,033800,83.39,83.39,83.39,83.39
AUDJPY,20050615,033900,83.40,83.40,83.40,83.40
AUDJPY,20050615,034000,83.40,83.41,83.40,83.41
AUDJPY,20050615,034100,83.42,83.43,83.42,83.43
AUDJPY,20050615,034200,83.44,83.45,83.44,83.45
AUDJPY,20050615,034300,83.44,83.44,83.44,83.44
AUDJPY,20050615,034400,83.44,83.47,83.44,83.45
AUDJPY,20050615,034500,83.44,83.45,83.44,83.44
AUDJPY,20050615,034600,83.43,83.43,83.43,83.43
AUDJPY,20050615,034700,83.43,83.44,83.43,83.43
AUDJPY,20050615,034800,83.44,83.44,83.41,83.41
AUDJPY,20050615,034900,83.42,83.42,83.42,83.42
AUDJPY,20050615,035000,83.42,83.42,83.42,83.42
AUDJPY,20050615,035100,83.41,83.41,83.41,83.41
AUDJPY,20050615,035200,83.41,83.41,83.40,83.40
AUDJPY,20050615,035300,83.39,83.39,83.37,83.37
AUDJPY,20050615,035400,83.37,83.37,83.37,83.37
AUDJPY,20050615,035500,83.36,83.37,83.36,83.37
AUDJPY,20050615,035600,83.36,83.37,83.36,83.36
AUDJPY,20050615,035700,83.35,83.35,83.35,83.35
AUDJPY,20050615,035800,83.35,83.36,83.35,83.36
AUDJPY,20050615,035900,83.35,83.36,83.34,83.34
AUDJPY,20050615,040000,83.35,83.35,83.34,83.34
AUDJPY,20050615,040100,83.35,83.36,83.35,83.36
AUDJPY,20050615,040200,83.36,83.37,83.36,83.37
AUDJPY,20050615,040300,83.36,83.36,83.36,83.36
AUDJPY,20050615,040400,83.36,83.37,83.36,83.37
AUDJPY,20050615,040500,83.37,83.37,83.36,83.36
AUDJPY,20050615,040600,83.37,83.37,83.36,83.36
AUDJPY,20050615,040700,83.37,83.37,83.37,83.37
AUDJPY,20050615,040800,83.37,83.37,83.37,83.37
AUDJPY,20050615,040900,83.37,83.37,83.37,83.37
AUDJPY,20050615,041000,83.37,83.37,83.37,83.37
AUDJPY,20050615,041100,83.37,83.37,83.37,83.37
AUDJPY,20050615,041200,83.37,83.39,83.37,83.38
AUDJPY,20050615,041400,83.38,83.38,83.37,83.38
AUDJPY,20050615,041500,83.38,83.39,83.38,83.39
AUDJPY,20050615,041600,83.38,83.39,83.38,83.38
AUDJPY,20050615,041700,83.39,83.42,83.39,83.42
AUDJPY,20050615,041800,83.42,83.42,83.42,83.42
AUDJPY,20050615,041900,83.42,83.42,83.42,83.42
AUDJPY,20050615,042000,83.42,83.42,83.42,83.42
AUDJPY,20050615,042100,83.41,83.41,83.41,83.41
AUDJPY,20050615,042200,83.41,83.41,83.41,83.41
AUDJPY,20050615,042300,83.41,83.41,83.40,83.40
AUDJPY,20050615,042400,83.41,83.41,83.40,83.40
AUDJPY,20050615,042500,83.41,83.41,83.41,83.41
AUDJPY,20050615,042600,83.40,83.40,83.40,83.40
AUDJPY,20050615,042700,83.40,83.40,83.38,83.39
AUDJPY,20050615,042800,83.38,83.38,83.38,83.38
AUDJPY,20050615,042900,83.38,83.38,83.38,83.38
AUDJPY,20050615,043000,83.39,83.39,83.38,83.38
AUDJPY,20050615,043100,83.38,83.39,83.38,83.39
AUDJPY,20050615,043200,83.39,83.39,83.39,83.39
AUDJPY,20050615,043300,83.38,83.39,83.38,83.39
AUDJPY,20050615,043400,83.40,83.40,83.40,83.40
AUDJPY,20050615,043500,83.39,83.40,83.38,83.39
AUDJPY,20050615,043600,83.40,83.40,83.39,83.40
AUDJPY,20050615,043700,83.41,83.41,83.40,83.40
AUDJPY,20050615,043800,83.40,83.40,83.40,83.40
AUDJPY,20050615,043900,83.40,83.40,83.39,83.39
AUDJPY,20050615,044000,83.38,83.39,83.38,83.38
AUDJPY,20050615,044100,83.37,83.38,83.37,83.37
AUDJPY,20050615,044200,83.37,83.38,83.37,83.38
AUDJPY,20050615,044300,83.38,83.38,83.38,83.38
AUDJPY,20050615,044400,83.39,83.39,83.39,83.39
AUDJPY,20050615,044500,83.39,83.39,83.39,83.39
AUDJPY,20050615,044600,83.39,83.39,83.39,83.39
AUDJPY,20050615,044700,83.39,83.40,83.39,83.40
AUDJPY,20050615,044800,83.39,83.39,83.39,83.39
AUDJPY,20050615,044900,83.39,83.39,83.39,83.39
AUDJPY,20050615,045000,83.39,83.39,83.39,83.39
AUDJPY,20050615,045100,83.38,83.38,83.38,83.38
AUDJPY,20050615,045200,83.38,83.38,83.37,83.37
AUDJPY,20050615,045300,83.38,83.38,83.38,83.38
AUDJPY,20050615,045400,83.38,83.38,83.37,83.37
AUDJPY,20050615,045500,83.37,83.37,83.37,83.37
AUDJPY,20050615,045600,83.38,83.38,83.38,83.38
AUDJPY,20050615,045700,83.38,83.38,83.37,83.37
AUDJPY,20050615,045800,83.37,83.37,83.37,83.37
AUDJPY,20050615,045900,83.38,83.38,83.37,83.37
AUDJPY,20050615,050000,83.37,83.37,83.37,83.37
AUDJPY,20050615,050100,83.38,83.38,83.37,83.37
AUDJPY,20050615,050200,83.37,83.38,83.37,83.37
AUDJPY,20050615,050300,83.38,83.38,83.37,83.37
AUDJPY,20050615,050400,83.37,83.37,83.36,83.36
AUDJPY,20050615,050500,83.36,83.36,83.35,83.35
AUDJPY,20050615,050600,83.36,83.36,83.36,83.36
AUDJPY,20050615,050700,83.37,83.39,83.37,83.39
AUDJPY,20050615,050800,83.40,83.40,83.40,83.40
AUDJPY,20050615,050900,83.40,83.40,83.39,83.39
AUDJPY,20050615,051000,83.40,83.41,83.40,83.41
AUDJPY,20050615,051100,83.42,83.44,83.42,83.44
AUDJPY,20050615,051200,83.43,83.43,83.43,83.43
AUDJPY,20050615,051300,83.42,83.44,83.41,83.44
AUDJPY,20050615,051400,83.43,83.45,83.43,83.44
AUDJPY,20050615,051500,83.44,83.44,83.44,83.44
AUDJPY,20050615,051600,83.43,83.44,83.43,83.43
AUDJPY,20050615,051700,83.44,83.44,83.44,83.44
AUDJPY,20050615,051800,83.45,83.46,83.45,83.46
AUDJPY,20050615,051900,83.47,83.47,83.46,83.46
AUDJPY,20050615,052000,83.45,83.46,83.45,83.45
AUDJPY,20050615,052100,83.44,83.44,83.44,83.44
AUDJPY,20050615,052200,83.45,83.46,83.45,83.45
AUDJPY,20050615,052300,83.45,83.45,83.45,83.45
AUDJPY,20050615,052400,83.45,83.45,83.44,83.44
AUDJPY,20050615,052500,83.43,83.43,83.42,83.42
AUDJPY,20050615,052600,83.43,83.43,83.42,83.42
AUDJPY,20050615,052700,83.42,83.43,83.42,83.42
AUDJPY,20050615,052800,83.43,83.43,83.42,83.42
AUDJPY,20050615,052900,83.41,83.43,83.41,83.43
AUDJPY,20050615,053000,83.42,83.43,83.42,83.42
AUDJPY,20050615,053100,83.43,83.43,83.42,83.42
AUDJPY,20050615,053200,83.41,83.43,83.41,83.42
AUDJPY,20050615,053300,83.43,83.43,83.42,83.42
AUDJPY,20050615,053400,83.42,83.42,83.42,83.42
AUDJPY,20050615,053500,83.43,83.43,83.42,83.42
AUDJPY,20050615,053600,83.43,83.43,83.42,83.42
AUDJPY,20050615,053700,83.42,83.42,83.42,83.42
AUDJPY,20050615,053800,83.42,83.43,83.42,83.43
AUDJPY,20050615,053900,83.44,83.44,83.44,83.44
AUDJPY,20050615,054000,83.44,83.44,83.44,83.44
AUDJPY,20050615,054100,83.44,83.44,83.44,83.44
AUDJPY,20050615,054200,83.44,83.45,83.44,83.44
AUDJPY,20050615,054300,83.44,83.44,83.44,83.44
AUDJPY,20050615,054400,83.45,83.45,83.45,83.45
AUDJPY,20050615,054500,83.45,83.45,83.45,83.45
AUDJPY,20050615,054600,83.45,83.45,83.45,83.45
AUDJPY,20050615,054700,83.45,83.45,83.45,83.45
AUDJPY,20050615,054800,83.45,83.45,83.45,83.45
AUDJPY,20050615,054900,83.45,83.45,83.45,83.45
AUDJPY,20050615,055000,83.45,83.45,83.44,83.44
AUDJPY,20050615,055100,83.44,83.44,83.44,83.44
AUDJPY,20050615,055200,83.44,83.44,83.44,83.44
AUDJPY,20050615,055300,83.44,83.44,83.44,83.44
AUDJPY,20050615,055400,83.46,83.48,83.46,83.48
AUDJPY,20050615,055500,83.49,83.50,83.49,83.50
AUDJPY,20050615,055600,83.49,83.49,83.49,83.49
AUDJPY,20050615,055700,83.48,83.48,83.47,83.47
AUDJPY,20050615,055800,83.47,83.49,83.47,83.49
AUDJPY,20050615,055900,83.50,83.50,83.50,83.50
AUDJPY,20050615,060000,83.50,83.50,83.48,83.48
AUDJPY,20050615,060100,83.48,83.48,83.48,83.48
AUDJPY,20050615,060200,83.48,83.48,83.48,83.48
AUDJPY,20050615,060300,83.48,83.48,83.48,83.48
AUDJPY,20050615,060400,83.49,83.49,83.49,83.49
AUDJPY,20050615,060500,83.49,83.50,83.49,83.50
AUDJPY,20050615,060600,83.51,83.51,83.51,83.51
AUDJPY,20050615,060700,83.52,83.52,83.51,83.51
AUDJPY,20050615,060800,83.51,83.51,83.49,83.49
AUDJPY,20050615,060900,83.50,83.50,83.50,83.50
AUDJPY,20050615,061000,83.50,83.50,83.50,83.50
AUDJPY,20050615,061100,83.50,83.50,83.50,83.50
AUDJPY,20050615,061200,83.49,83.49,83.48,83.49
AUDJPY,20050615,061300,83.49,83.49,83.48,83.48
AUDJPY,20050615,061400,83.49,83.49,83.48,83.48
AUDJPY,20050615,061500,83.48,83.48,83.48,83.48
AUDJPY,20050615,061600,83.47,83.47,83.46,83.46
AUDJPY,20050615,061700,83.47,83.47,83.47,83.47
AUDJPY,20050615,061800,83.46,83.47,83.46,83.46
AUDJPY,20050615,061900,83.47,83.48,83.46,83.48
AUDJPY,20050615,062000,83.47,83.47,83.46,83.46
AUDJPY,20050615,062100,83.45,83.45,83.45,83.45
AUDJPY,20050615,062200,83.45,83.46,83.45,83.45
AUDJPY,20050615,062300,83.44,83.44,83.44,83.44
AUDJPY,20050615,062400,83.44,83.44,83.43,83.43
AUDJPY,20050615,062500,83.42,83.42,83.42,83.42
AUDJPY,20050615,062600,83.41,83.42,83.41,83.41
AUDJPY,20050615,062700,83.42,83.42,83.41,83.41
AUDJPY,20050615,062800,83.41,83.41,83.41,83.41
AUDJPY,20050615,062900,83.42,83.42,83.41,83.41
AUDJPY,20050615,063000,83.42,83.43,83.42,83.43
AUDJPY,20050615,063100,83.42,83.43,83.42,83.43
AUDJPY,20050615,063200,83.44,83.44,83.44,83.44
AUDJPY,20050615,063300,83.44,83.44,83.42,83.42
AUDJPY,20050615,063400,83.43,83.43,83.42,83.42
AUDJPY,20050615,063500,83.41,83.42,83.41,83.41
AUDJPY,20050615,063600,83.40,83.40,83.39,83.39
AUDJPY,20050615,063700,83.39,83.39,83.39,83.39
AUDJPY,20050615,063800,83.40,83.40,83.39,83.39
AUDJPY,20050615,063900,83.39,83.39,83.39,83.39
AUDJPY,20050615,064000,83.40,83.40,83.39,83.39
AUDJPY,20050615,064100,83.40,83.41,83.40,83.40
AUDJPY,20050615,064200,83.41,83.41,83.40,83.40
AUDJPY,20050615,064300,83.39,83.40,83.39,83.40
AUDJPY,20050615,064400,83.39,83.39,83.39,83.39
AUDJPY,20050615,064500,83.39,83.40,83.39,83.39
AUDJPY,20050615,064600,83.40,83.40,83.40,83.40
AUDJPY,20050615,064700,83.39,83.39,83.39,83.39
AUDJPY,20050615,064800,83.39,83.39,83.38,83.38
AUDJPY,20050615,064900,83.39,83.39,83.38,83.38
AUDJPY,20050615,065000,83.39,83.39,83.38,83.39
AUDJPY,20050615,065100,83.39,83.41,83.39,83.41
AUDJPY,20050615,065200,83.40,83.40,83.40,83.40
AUDJPY,20050615,065300,83.40,83.40,83.40,83.40
AUDJPY,20050615,065400,83.39,83.40,83.39,83.40
AUDJPY,20050615,065500,83.40,83.40,83.39,83.39
AUDJPY,20050615,065600,83.41,83.41,83.39,83.39
AUDJPY,20050615,065700,83.39,83.39,83.39,83.39
AUDJPY,20050615,065800,83.39,83.39,83.39,83.39
AUDJPY,20050615,065900,83.38,83.40,83.38,83.40
AUDJPY,20050615,070000,83.40,83.40,83.40,83.40
AUDJPY,20050615,070100,83.39,83.39,83.38,83.38
AUDJPY,20050615,070200,83.38,83.38,83.38,83.38
AUDJPY,20050615,070300,83.37,83.37,83.36,83.36
AUDJPY,20050615,070400,83.36,83.36,83.35,83.35
AUDJPY,20050615,070500,83.34,83.34,83.33,83.33
AUDJPY,20050615,070600,83.34,83.34,83.33,83.33
AUDJPY,20050615,070700,83.34,83.35,83.33,83.33
AUDJPY,20050615,070800,83.34,83.35,83.34,83.35
AUDJPY,20050615,070900,83.36,83.36,83.36,83.36
AUDJPY,20050615,071000,83.36,83.37,83.36,83.36
AUDJPY,20050615,071100,83.37,83.37,83.36,83.36
AUDJPY,20050615,071200,83.36,83.37,83.36,83.37
AUDJPY,20050615,071300,83.36,83.37,83.36,83.37
AUDJPY,20050615,071400,83.36,83.36,83.36,83.36
AUDJPY,20050615,071500,83.37,83.38,83.37,83.38
AUDJPY,20050615,071600,83.38,83.38,83.38,83.38
AUDJPY,20050615,071700,83.38,83.38,83.38,83.38
AUDJPY,20050615,071800,83.37,83.38,83.37,83.38
AUDJPY,20050615,071900,83.39,83.39,83.38,83.39
AUDJPY,20050615,072000,83.38,83.39,83.38,83.39
AUDJPY,20050615,072100,83.40,83.41,83.40,83.41
AUDJPY,20050615,072200,83.40,83.42,83.40,83.41
AUDJPY,20050615,072300,83.40,83.40,83.40,83.40
AUDJPY,20050615,072400,83.40,83.40,83.39,83.39
AUDJPY,20050615,072500,83.39,83.39,83.38,83.38
AUDJPY,20050615,072600,83.39,83.39,83.38,83.38
AUDJPY,20050615,072700,83.37,83.37,83.37,83.37
AUDJPY,20050615,072800,83.37,83.37,83.37,83.37
AUDJPY,20050615,072900,83.38,83.38,83.37,83.37
AUDJPY,20050615,073000,83.38,83.38,83.37,83.37
AUDJPY,20050615,073100,83.38,83.39,83.37,83.39
AUDJPY,20050615,073200,83.40,83.41,83.40,83.41
AUDJPY,20050615,073300,83.40,83.41,83.40,83.40
AUDJPY,20050615,073400,83.39,83.41,83.39,83.40
AUDJPY,20050615,073500,83.39,83.40,83.39,83.40
AUDJPY,20050615,073600,83.40,83.40,83.39,83.39
AUDJPY,20050615,073700,83.38,83.38,83.37,83.37
AUDJPY,20050615,073800,83.36,83.36,83.36,83.36
AUDJPY,20050615,073900,83.36,83.38,83.36,83.38
AUDJPY,20050615,074000,83.37,83.37,83.36,83.36
AUDJPY,20050615,074100,83.36,83.36,83.36,83.36
AUDJPY,20050615,074200,83.37,83.37,83.37,83.37
AUDJPY,20050615,074300,83.36,83.37,83.35,83.37
AUDJPY,20050615,074400,83.38,83.38,83.37,83.37
AUDJPY,20050615,074500,83.36,83.36,83.36,83.36
AUDJPY,20050615,074600,83.37,83.37,83.37,83.37
AUDJPY,20050615,074700,83.37,83.37,83.37,83.37
AUDJPY,20050615,074800,83.37,83.37,83.37,83.37
AUDJPY,20050615,074900,83.37,83.37,83.37,83.37
AUDJPY,20050615,075000,83.38,83.38,83.37,83.37
AUDJPY,20050615,075100,83.36,83.37,83.36,83.37
AUDJPY,20050615,075200,83.37,83.38,83.37,83.38
AUDJPY,20050615,075300,83.38,83.39,83.38,83.39
AUDJPY,20050615,075400,83.40,83.40,83.39,83.39
AUDJPY,20050615,075500,83.39,83.39,83.39,83.39
AUDJPY,20050615,075600,83.40,83.40,83.39,83.40
AUDJPY,20050615,075700,83.39,83.40,83.39,83.40
AUDJPY,20050615,075800,83.40,83.40,83.40,83.40
AUDJPY,20050615,075900,83.39,83.40,83.39,83.39
AUDJPY,20050615,080000,83.40,83.40,83.39,83.39
AUDJPY,20050615,080100,83.38,83.38,83.36,83.36
AUDJPY,20050615,080200,83.37,83.38,83.37,83.38
AUDJPY,20050615,080300,83.37,83.38,83.37,83.38
AUDJPY,20050615,080400,83.37,83.38,83.37,83.38
AUDJPY,20050615,080500,83.38,83.39,83.38,83.38
AUDJPY,20050615,080600,83.38,83.38,83.37,83.38
AUDJPY,20050615,080700,83.37,83.39,83.37,83.38
AUDJPY,20050615,080800,83.39,83.40,83.39,83.40
AUDJPY,20050615,080900,83.39,83.40,83.39,83.40
AUDJPY,20050615,081000,83.39,83.41,83.39,83.41
AUDJPY,20050615,081100,83.41,83.42,83.41,83.42
AUDJPY,20050615,081200,83.41,83.41,83.41,83.41
AUDJPY,20050615,081300,83.41,83.42,83.40,83.42
AUDJPY,20050615,081400,83.42,83.42,83.42,83.42
AUDJPY,20050615,081500,83.43,83.43,83.42,83.42
AUDJPY,20050615,081600,83.44,83.44,83.44,83.44
AUDJPY,20050615,081700,83.43,83.44,83.43,83.44
AUDJPY,20050615,081800,83.45,83.45,83.44,83.44
AUDJPY,20050615,081900,83.45,83.45,83.44,83.45
AUDJPY,20050615,082000,83.44,83.44,83.44,83.44
AUDJPY,20050615,082100,83.44,83.45,83.44,83.45
AUDJPY,20050615,082200,83.44,83.44,83.44,83.44
AUDJPY,20050615,082300,83.45,83.45,83.45,83.45
AUDJPY,20050615,082400,83.44,83.44,83.43,83.43
AUDJPY,20050615,082500,83.44,83.44,83.42,83.42
AUDJPY,20050615,082600,83.43,83.43,83.42,83.43
AUDJPY,20050615,082700,83.44,83.44,83.44,83.44
AUDJPY,20050615,082800,83.44,83.44,83.43,83.43
AUDJPY,20050615,082900,83.44,83.44,83.44,83.44
AUDJPY,20050615,083000,83.44,83.44,83.44,83.44
AUDJPY,20050615,083100,83.45,83.45,83.44,83.44
AUDJPY,20050615,083200,83.45,83.45,83.44,83.45
AUDJPY,20050615,083300,83.46,83.46,83.43,83.43
AUDJPY,20050615,083400,83.44,83.44,83.44,83.44
AUDJPY,20050615,083500,83.44,83.45,83.44,83.44
AUDJPY,20050615,083600,83.45,83.51,83.45,83.51
AUDJPY,20050615,083700,83.50,83.50,83.49,83.49
AUDJPY,20050615,083800,83.48,83.48,83.45,83.45
AUDJPY,20050615,083900,83.46,83.46,83.44,83.44
AUDJPY,20050615,084000,83.45,83.45,83.44,83.44
AUDJPY,20050615,084100,83.45,83.45,83.45,83.45
AUDJPY,20050615,084200,83.44,83.45,83.44,83.45
AUDJPY,20050615,084300,83.46,83.46,83.45,83.46
AUDJPY,20050615,084400,83.45,83.47,83.45,83.46
AUDJPY,20050615,084500,83.45,83.46,83.45,83.46
AUDJPY,20050615,084600,83.45,83.45,83.44,83.44
AUDJPY,20050615,084700,83.43,83.46,83.43,83.45
AUDJPY,20050615,084800,83.45,83.45,83.45,83.45
AUDJPY,20050615,084900,83.44,83.44,83.43,83.43
AUDJPY,20050615,085000,83.42,83.43,83.42,83.43
AUDJPY,20050615,085100,83.44,83.44,83.44,83.44
AUDJPY,20050615,085200,83.43,83.44,83.42,83.42
AUDJPY,20050615,085300,83.43,83.43,83.42,83.42
AUDJPY,20050615,085400,83.41,83.41,83.40,83.41
AUDJPY,20050615,085500,83.40,83.42,83.40,83.42
AUDJPY,20050615,085600,83.43,83.43,83.42,83.43
AUDJPY,20050615,085700,83.44,83.45,83.44,83.45
AUDJPY,20050615,085800,83.44,83.44,83.44,83.44
AUDJPY,20050615,085900,83.45,83.45,83.44,83.44
AUDJPY,20050615,090000,83.45,83.45,83.44,83.44
AUDJPY,20050615,090100,83.45,83.46,83.44,83.46
AUDJPY,20050615,090200,83.45,83.46,83.45,83.46
AUDJPY,20050615,090300,83.45,83.46,83.44,83.45
AUDJPY,20050615,090400,83.46,83.46,83.45,83.46
AUDJPY,20050615,090500,83.47,83.47,83.45,83.46
AUDJPY,20050615,090600,83.45,83.46,83.45,83.46
AUDJPY,20050615,090700,83.45,83.47,83.45,83.47
AUDJPY,20050615,090800,83.46,83.46,83.46,83.46
AUDJPY,20050615,090900,83.47,83.47,83.47,83.47
AUDJPY,20050615,091000,83.47,83.47,83.47,83.47
AUDJPY,20050615,091100,83.47,83.48,83.47,83.47
AUDJPY,20050615,091200,83.48,83.50,83.48,83.50
AUDJPY,20050615,091300,83.49,83.49,83.48,83.48
AUDJPY,20050615,091400,83.49,83.50,83.49,83.49
AUDJPY,20050615,091500,83.48,83.50,83.48,83.50
AUDJPY,20050615,091600,83.49,83.49,83.48,83.49
AUDJPY,20050615,091700,83.48,83.48,83.47,83.47
AUDJPY,20050615,091800,83.48,83.48,83.47,83.48
AUDJPY,20050615,091900,83.49,83.51,83.49,83.51
AUDJPY,20050615,092000,83.50,83.50,83.49,83.50
AUDJPY,20050615,092100,83.50,83.50,83.50,83.50
AUDJPY,20050615,092200,83.51,83.51,83.51,83.51
AUDJPY,20050615,092300,83.51,83.51,83.51,83.51
AUDJPY,20050615,092400,83.51,83.52,83.51,83.52
AUDJPY,20050615,092500,83.52,83.52,83.52,83.52
AUDJPY,20050615,092600,83.51,83.51,83.51,83.51
AUDJPY,20050615,092700,83.51,83.51,83.50,83.50
AUDJPY,20050615,092800,83.51,83.52,83.51,83.52
AUDJPY,20050615,092900,83.53,83.54,83.53,83.53
AUDJPY,20050615,093000,83.52,83.52,83.51,83.51
AUDJPY,20050615,093100,83.51,83.51,83.51,83.51
AUDJPY,20050615,093200,83.52,83.52,83.51,83.51
AUDJPY,20050615,093300,83.51,83.52,83.51,83.52
AUDJPY,20050615,093400,83.51,83.52,83.51,83.51
AUDJPY,20050615,093500,83.52,83.52,83.51,83.51
AUDJPY,20050615,093600,83.52,83.53,83.51,83.51
AUDJPY,20050615,093700,83.52,83.54,83.52,83.53
AUDJPY,20050615,093800,83.54,83.56,83.54,83.56
AUDJPY,20050615,093900,83.57,83.57,83.55,83.56
AUDJPY,20050615,094000,83.55,83.55,83.55,83.55
AUDJPY,20050615,094100,83.54,83.56,83.54,83.55
AUDJPY,20050615,094200,83.54,83.55,83.53,83.55
AUDJPY,20050615,094300,83.55,83.55,83.55,83.55
AUDJPY,20050615,094400,83.55,83.55,83.55,83.55
AUDJPY,20050615,094500,83.54,83.55,83.54,83.55
AUDJPY,20050615,094600,83.56,83.57,83.56,83.57
AUDJPY,20050615,094700,83.56,83.56,83.56,83.56
AUDJPY,20050615,094800,83.56,83.56,83.55,83.56
AUDJPY,20050615,094900,83.55,83.56,83.55,83.56
AUDJPY,20050615,095000,83.56,83.56,83.55,83.55
AUDJPY,20050615,095100,83.56,83.56,83.56,83.56
AUDJPY,20050615,095200,83.56,83.57,83.56,83.57
AUDJPY,20050615,095300,83.58,83.58,83.58,83.58
AUDJPY,20050615,095400,83.57,83.58,83.57,83.58
AUDJPY,20050615,095500,83.59,83.61,83.59,83.61
AUDJPY,20050615,095600,83.60,83.61,83.59,83.60
AUDJPY,20050615,095700,83.61,83.61,83.61,83.61
AUDJPY,20050615,095800,83.61,83.61,83.58,83.58
AUDJPY,20050615,095900,83.57,83.58,83.56,83.58
AUDJPY,20050615,100000,83.57,83.57,83.56,83.57
AUDJPY,20050615,100100,83.58,83.58,83.57,83.58
AUDJPY,20050615,100200,83.59,83.59,83.59,83.59
AUDJPY,20050615,100300,83.58,83.58,83.56,83.57
AUDJPY,20050615,100400,83.58,83.58,83.57,83.57
AUDJPY,20050615,100500,83.56,83.56,83.56,83.56
AUDJPY,20050615,100600,83.56,83.57,83.56,83.57
AUDJPY,20050615,100700,83.56,83.58,83.56,83.57
AUDJPY,20050615,100800,83.58,83.58,83.57,83.58
AUDJPY,20050615,100900,83.57,83.57,83.56,83.57
AUDJPY,20050615,101000,83.58,83.59,83.58,83.58
AUDJPY,20050615,101100,83.59,83.60,83.58,83.60
AUDJPY,20050615,101200,83.59,83.60,83.58,83.58
AUDJPY,20050615,101300,83.57,83.57,83.55,83.56
AUDJPY,20050615,101400,83.57,83.57,83.56,83.56
AUDJPY,20050615,101500,83.55,83.55,83.53,83.53
AUDJPY,20050615,101600,83.54,83.56,83.54,83.55
AUDJPY,20050615,101700,83.54,83.55,83.53,83.55
AUDJPY,20050615,101800,83.54,83.54,83.53,83.53
AUDJPY,20050615,101900,83.52,83.53,83.51,83.53
AUDJPY,20050615,102000,83.54,83.54,83.53,83.53
AUDJPY,20050615,102100,83.52,83.52,83.51,83.51
AUDJPY,20050615,102200,83.52,83.53,83.52,83.53
AUDJPY,20050615,102300,83.52,83.53,83.51,83.51
AUDJPY,20050615,102400,83.52,83.52,83.51,83.51
AUDJPY,20050615,102500,83.52,83.52,83.51,83.52
AUDJPY,20050615,102600,83.53,83.55,83.53,83.54
AUDJPY,20050615,102700,83.55,83.56,83.53,83.56
AUDJPY,20050615,102800,83.57,83.57,83.55,83.55
AUDJPY,20050615,102900,83.56,83.56,83.54,83.54
AUDJPY,20050615,103000,83.54,83.55,83.54,83.55
AUDJPY,20050615,103100,83.54,83.55,83.54,83.54
AUDJPY,20050615,103200,83.53,83.55,83.53,83.55
AUDJPY,20050615,103300,83.54,83.55,83.54,83.55
AUDJPY,20050615,103400,83.55,83.55,83.54,83.55
AUDJPY,20050615,103500,83.55,83.55,83.55,83.55
AUDJPY,20050615,103600,83.54,83.54,83.54,83.54
AUDJPY,20050615,103700,83.55,83.56,83.54,83.56
AUDJPY,20050615,103800,83.57,83.57,83.56,83.56
AUDJPY,20050615,103900,83.56,83.57,83.56,83.57
AUDJPY,20050615,104000,83.56,83.56,83.56,83.56
AUDJPY,20050615,104100,83.56,83.56,83.55,83.55
AUDJPY,20050615,104200,83.54,83.56,83.54,83.56
AUDJPY,20050615,104300,83.55,83.55,83.53,83.53
AUDJPY,20050615,104400,83.54,83.55,83.54,83.54
AUDJPY,20050615,104500,83.53,83.54,83.53,83.54
AUDJPY,20050615,104600,83.54,83.55,83.54,83.55
AUDJPY,20050615,104700,83.54,83.55,83.54,83.54
AUDJPY,20050615,104800,83.53,83.55,83.53,83.54
AUDJPY,20050615,104900,83.55,83.56,83.55,83.56
AUDJPY,20050615,105000,83.57,83.57,83.56,83.56
AUDJPY,20050615,105100,83.57,83.57,83.56,83.56
AUDJPY,20050615,105200,83.55,83.57,83.55,83.57
AUDJPY,20050615,105300,83.56,83.58,83.56,83.58
AUDJPY,20050615,105400,83.58,83.58,83.58,83.58
AUDJPY,20050615,105500,83.57,83.57,83.57,83.57
AUDJPY,20050615,105600,83.57,83.58,83.57,83.58
AUDJPY,20050615,105700,83.59,83.59,83.58,83.58
AUDJPY,20050615,105800,83.57,83.58,83.56,83.56
AUDJPY,20050615,105900,83.57,83.57,83.56,83.56
AUDJPY,20050615,110000,83.56,83.56,83.54,83.55
AUDJPY,20050615,110100,83.56,83.56,83.55,83.55
AUDJPY,20050615,110200,83.54,83.55,83.54,83.55
AUDJPY,20050615,110300,83.56,83.56,83.56,83.56
AUDJPY,20050615,110400,83.55,83.55,83.55,83.55
AUDJPY,20050615,110500,83.55,83.57,83.54,83.57
AUDJPY,20050615,110600,83.58,83.58,83.58,83.58
AUDJPY,20050615,110700,83.57,83.57,83.57,83.57
AUDJPY,20050615,110800,83.56,83.56,83.56,83.56
AUDJPY,20050615,110900,83.56,83.56,83.56,83.56
AUDJPY,20050615,111000,83.56,83.57,83.56,83.57
AUDJPY,20050615,111100,83.58,83.58,83.57,83.57
AUDJPY,20050615,111200,83.58,83.58,83.56,83.57
AUDJPY,20050615,111300,83.58,83.58,83.56,83.56
AUDJPY,20050615,111400,83.57,83.58,83.57,83.57
AUDJPY,20050615,111500,83.58,83.58,83.58,83.58
AUDJPY,20050615,111600,83.58,83.58,83.56,83.57
AUDJPY,20050615,111700,83.56,83.56,83.56,83.56
AUDJPY,20050615,111800,83.56,83.56,83.56,83.56
AUDJPY,20050615,111900,83.55,83.56,83.55,83.56
AUDJPY,20050615,112000,83.57,83.57,83.55,83.56
AUDJPY,20050615,112100,83.57,83.57,83.54,83.55
AUDJPY,20050615,112200,83.56,83.56,83.55,83.55
AUDJPY,20050615,112300,83.56,83.58,83.56,83.58
AUDJPY,20050615,112400,83.59,83.59,83.59,83.59
AUDJPY,20050615,112500,83.58,83.58,83.58,83.58
AUDJPY,20050615,112600,83.58,83.61,83.58,83.61
AUDJPY,20050615,112700,83.60,83.60,83.59,83.60
AUDJPY,20050615,112800,83.59,83.60,83.59,83.59
AUDJPY,20050615,112900,83.60,83.60,83.58,83.58
AUDJPY,20050615,113000,83.59,83.60,83.59,83.60
AUDJPY,20050615,113100,83.59,83.60,83.59,83.60
AUDJPY,20050615,113200,83.61,83.63,83.61,83.62
AUDJPY,20050615,113300,83.61,83.61,83.61,83.61
AUDJPY,20050615,113400,83.60,83.60,83.59,83.59
AUDJPY,20050615,113500,83.58,83.61,83.58,83.61
AUDJPY,20050615,113600,83.62,83.62,83.61,83.61
AUDJPY,20050615,113700,83.62,83.64,83.62,83.64
AUDJPY,20050615,113800,83.63,83.63,83.62,83.62
AUDJPY,20050615,113900,83.61,83.61,83.61,83.61
AUDJPY,20050615,114000,83.61,83.61,83.60,83.61
AUDJPY,20050615,114100,83.62,83.62,83.61,83.62
AUDJPY,20050615,114200,83.63,83.63,83.62,83.63
AUDJPY,20050615,114300,83.62,83.62,83.61,83.61
AUDJPY,20050615,114400,83.62,83.62,83.61,83.61
AUDJPY,20050615,114500,83.62,83.62,83.61,83.61
AUDJPY,20050615,114600,83.61,83.62,83.61,83.62
AUDJPY,20050615,114700,83.61,83.62,83.61,83.62
AUDJPY,20050615,114800,83.63,83.64,83.62,83.64
AUDJPY,20050615,114900,83.63,83.63,83.61,83.61
AUDJPY,20050615,115000,83.62,83.62,83.61,83.61
AUDJPY,20050615,115100,83.60,83.61,83.60,83.60
AUDJPY,20050615,115200,83.61,83.61,83.60,83.60
AUDJPY,20050615,115300,83.61,83.61,83.60,83.61
AUDJPY,20050615,115400,83.62,83.62,83.62,83.62
AUDJPY,20050615,115500,83.61,83.61,83.60,83.61
AUDJPY,20050615,115600,83.62,83.62,83.61,83.61
AUDJPY,20050615,115700,83.60,83.60,83.59,83.59
AUDJPY,20050615,115800,83.60,83.61,83.60,83.61
AUDJPY,20050615,115900,83.62,83.63,83.62,83.63
AUDJPY,20050615,120000,83.63,83.63,83.62,83.63
AUDJPY,20050615,120100,83.64,83.64,83.64,83.64
AUDJPY,20050615,120200,83.63,83.64,83.63,83.63
AUDJPY,20050615,120300,83.64,83.64,83.62,83.62
AUDJPY,20050615,120400,83.63,83.63,83.62,83.62
AUDJPY,20050615,120500,83.63,83.63,83.59,83.59
AUDJPY,20050615,120600,83.61,83.62,83.61,83.62
AUDJPY,20050615,120700,83.61,83.61,83.59,83.60
AUDJPY,20050615,120800,83.59,83.59,83.58,83.58
AUDJPY,20050615,120900,83.59,83.61,83.57,83.61
AUDJPY,20050615,121000,83.60,83.60,83.58,83.58
AUDJPY,20050615,121100,83.59,83.60,83.59,83.59
AUDJPY,20050615,121200,83.58,83.58,83.58,83.58
AUDJPY,20050615,121300,83.57,83.57,83.56,83.56
AUDJPY,20050615,121400,83.57,83.58,83.57,83.58
AUDJPY,20050615,121500,83.58,83.58,83.58,83.58
AUDJPY,20050615,121600,83.59,83.59,83.58,83.58
AUDJPY,20050615,121700,83.59,83.59,83.58,83.58
AUDJPY,20050615,121800,83.59,83.59,83.59,83.59
AUDJPY,20050615,121900,83.59,83.61,83.59,83.61
AUDJPY,20050615,122000,83.60,83.60,83.59,83.60
AUDJPY,20050615,122100,83.59,83.59,83.58,83.58
AUDJPY,20050615,122200,83.57,83.57,83.56,83.57
AUDJPY,20050615,122300,83.58,83.58,83.57,83.57
AUDJPY,20050615,122400,83.57,83.57,83.57,83.57
AUDJPY,20050615,122500,83.58,83.58,83.55,83.56
AUDJPY,20050615,122600,83.55,83.56,83.55,83.56
AUDJPY,20050615,122700,83.57,83.57,83.55,83.55
AUDJPY,20050615,122800,83.56,83.56,83.54,83.55
AUDJPY,20050615,122900,83.55,83.55,83.55,83.55
AUDJPY,20050615,123000,83.56,83.56,83.55,83.55
AUDJPY,20050615,123100,83.54,83.54,83.54,83.54
AUDJPY,20050615,123200,83.53,83.55,83.53,83.54
AUDJPY,20050615,123300,83.55,83.56,83.55,83.56
AUDJPY,20050615,123400,83.57,83.58,83.56,83.56
AUDJPY,20050615,123500,83.56,83.57,83.56,83.57
AUDJPY,20050615,123600,83.56,83.56,83.56,83.56
AUDJPY,20050615,123700,83.57,83.57,83.56,83.56
AUDJPY,20050615,123800,83.56,83.56,83.56,83.56
AUDJPY,20050615,123900,83.56,83.56,83.56,83.56
AUDJPY,20050615,124000,83.56,83.57,83.56,83.57
AUDJPY,20050615,124100,83.58,83.60,83.58,83.59
AUDJPY,20050615,124200,83.58,83.59,83.58,83.58
AUDJPY,20050615,124300,83.57,83.58,83.57,83.58
AUDJPY,20050615,124400,83.58,83.59,83.58,83.59
AUDJPY,20050615,124500,83.60,83.60,83.59,83.59
AUDJPY,20050615,124600,83.59,83.61,83.59,83.61
AUDJPY,20050615,124700,83.59,83.59,83.59,83.59
AUDJPY,20050615,124800,83.60,83.60,83.59,83.59
AUDJPY,20050615,124900,83.60,83.60,83.60,83.60
AUDJPY,20050615,125000,83.61,83.61,83.59,83.59
AUDJPY,20050615,125100,83.58,83.58,83.58,83.58
AUDJPY,20050615,125200,83.58,83.59,83.58,83.58
AUDJPY,20050615,125300,83.59,83.59,83.58,83.58
AUDJPY,20050615,125400,83.58,83.58,83.58,83.58
AUDJPY,20050615,125500,83.56,83.56,83.56,83.56
AUDJPY,20050615,125600,83.57,83.59,83.57,83.58
AUDJPY,20050615,125700,83.59,83.62,83.59,83.60
AUDJPY,20050615,125800,83.61,83.61,83.59,83.59
AUDJPY,20050615,125900,83.58,83.58,83.54,83.54
AUDJPY,20050615,130000,83.53,83.54,83.53,83.54
AUDJPY,20050615,130100,83.53,83.53,83.53,83.53
AUDJPY,20050615,130200,83.54,83.55,83.54,83.55
AUDJPY,20050615,130300,83.56,83.56,83.54,83.56
AUDJPY,20050615,130400,83.55,83.55,83.54,83.54
AUDJPY,20050615,130500,83.55,83.57,83.55,83.57
AUDJPY,20050615,130600,83.56,83.57,83.55,83.56
AUDJPY,20050615,130700,83.57,83.57,83.56,83.56
AUDJPY,20050615,130800,83.57,83.57,83.56,83.56
AUDJPY,20050615,130900,83.56,83.57,83.56,83.57
AUDJPY,20050615,131000,83.56,83.57,83.56,83.57
AUDJPY,20050615,131100,83.58,83.59,83.58,83.58
AUDJPY,20050615,131200,83.59,83.59,83.59,83.59
AUDJPY,20050615,131300,83.59,83.60,83.58,83.59
AUDJPY,20050615,131400,83.58,83.58,83.58,83.58
AUDJPY,20050615,131500,83.57,83.60,83.57,83.60
AUDJPY,20050615,131600,83.61,83.62,83.61,83.62
AUDJPY,20050615,131700,83.64,83.65,83.64,83.65
AUDJPY,20050615,131800,83.64,83.64,83.64,83.64
AUDJPY,20050615,131900,83.65,83.65,83.63,83.64
AUDJPY,20050615,132000,83.66,83.67,83.66,83.67
AUDJPY,20050615,132100,83.68,83.68,83.66,83.67
AUDJPY,20050615,132200,83.68,83.68,83.66,83.66
AUDJPY,20050615,132300,83.67,83.67,83.66,83.66
AUDJPY,20050615,132400,83.66,83.66,83.66,83.66
AUDJPY,20050615,132500,83.67,83.67,83.65,83.65
AUDJPY,20050615,132600,83.66,83.66,83.65,83.65
AUDJPY,20050615,132700,83.66,83.67,83.66,83.67
AUDJPY,20050615,132800,83.68,83.68,83.67,83.67
AUDJPY,20050615,132900,83.66,83.66,83.66,83.66
AUDJPY,20050615,133000,83.65,83.65,83.65,83.65
AUDJPY,20050615,133100,83.66,83.66,83.64,83.65
AUDJPY,20050615,133200,83.66,83.67,83.65,83.67
AUDJPY,20050615,133300,83.68,83.69,83.68,83.68
AUDJPY,20050615,133400,83.67,83.67,83.65,83.65
AUDJPY,20050615,133500,83.66,83.68,83.66,83.67
AUDJPY,20050615,133600,83.68,83.68,83.66,83.66
AUDJPY,20050615,133700,83.67,83.68,83.67,83.67
AUDJPY,20050615,133800,83.68,83.70,83.68,83.69
AUDJPY,20050615,133900,83.70,83.72,83.70,83.71
AUDJPY,20050615,134000,83.70,83.70,83.67,83.67
AUDJPY,20050615,134100,83.68,83.68,83.67,83.67
AUDJPY,20050615,134200,83.67,83.67,83.65,83.65
AUDJPY,20050615,134300,83.66,83.66,83.66,83.66
AUDJPY,20050615,134400,83.66,83.67,83.65,83.67
AUDJPY,20050615,134500,83.66,83.66,83.65,83.66
AUDJPY,20050615,134600,83.66,83.67,83.66,83.67
AUDJPY,20050615,134700,83.67,83.67,83.67,83.67
AUDJPY,20050615,134800,83.66,83.67,83.66,83.66
AUDJPY,20050615,134900,83.65,83.65,83.64,83.65
AUDJPY,20050615,135000,83.64,83.67,83.64,83.67
AUDJPY,20050615,135100,83.66,83.67,83.66,83.67
AUDJPY,20050615,135200,83.68,83.69,83.68,83.68
AUDJPY,20050615,135300,83.69,83.69,83.68,83.69
AUDJPY,20050615,135400,83.70,83.70,83.69,83.70
AUDJPY,20050615,135500,83.71,83.71,83.70,83.70
AUDJPY,20050615,135600,83.71,83.71,83.69,83.69
AUDJPY,20050615,135700,83.70,83.70,83.69,83.69
AUDJPY,20050615,135800,83.70,83.71,83.70,83.70
AUDJPY,20050615,135900,83.70,83.70,83.69,83.70
AUDJPY,20050615,140000,83.69,83.71,83.69,83.71
AUDJPY,20050615,140100,83.70,83.71,83.70,83.70
AUDJPY,20050615,140200,83.70,83.70,83.69,83.69
AUDJPY,20050615,140300,83.70,83.72,83.70,83.71
AUDJPY,20050615,140400,83.70,83.71,83.70,83.70
AUDJPY,20050615,140500,83.71,83.71,83.70,83.70
AUDJPY,20050615,140600,83.71,83.71,83.70,83.71
AUDJPY,20050615,140700,83.70,83.70,83.69,83.70
AUDJPY,20050615,140800,83.69,83.69,83.68,83.68
AUDJPY,20050615,140900,83.69,83.72,83.69,83.72
AUDJPY,20050615,141000,83.73,83.73,83.71,83.72
AUDJPY,20050615,141100,83.73,83.73,83.71,83.72
AUDJPY,20050615,141200,83.71,83.73,83.71,83.71
AUDJPY,20050615,141300,83.72,83.72,83.71,83.72
AUDJPY,20050615,141400,83.73,83.74,83.73,83.74
AUDJPY,20050615,141500,83.73,83.76,83.73,83.76
AUDJPY,20050615,141600,83.77,83.79,83.76,83.78
AUDJPY,20050615,141700,83.77,83.77,83.75,83.77
AUDJPY,20050615,141800,83.78,83.78,83.77,83.78
AUDJPY,20050615,141900,83.77,83.79,83.77,83.77
AUDJPY,20050615,142000,83.76,83.77,83.76,83.77
AUDJPY,20050615,142100,83.76,83.77,83.76,83.77
AUDJPY,20050615,142200,83.76,83.77,83.76,83.77
AUDJPY,20050615,142300,83.76,83.77,83.75,83.77
AUDJPY,20050615,142400,83.78,83.78,83.75,83.75
AUDJPY,20050615,142500,83.74,83.74,83.73,83.74
AUDJPY,20050615,142600,83.73,83.74,83.73,83.74
AUDJPY,20050615,142700,83.75,83.81,83.75,83.81
AUDJPY,20050615,142800,83.80,83.81,83.80,83.80
AUDJPY,20050615,142900,83.79,83.80,83.78,83.80
AUDJPY,20050615,143000,83.79,83.81,83.79,83.80
AUDJPY,20050615,143100,83.79,83.79,83.76,83.76
AUDJPY,20050615,143200,83.77,83.80,83.77,83.79
AUDJPY,20050615,143300,83.80,83.80,83.74,83.75
AUDJPY,20050615,143400,83.74,83.76,83.73,83.73
AUDJPY,20050615,143500,83.72,83.72,83.71,83.71
AUDJPY,20050615,143600,83.70,83.70,83.68,83.69
AUDJPY,20050615,143700,83.68,83.70,83.67,83.67
AUDJPY,20050615,143800,83.66,83.69,83.66,83.68
AUDJPY,20050615,143900,83.67,83.67,83.66,83.67
AUDJPY,20050615,144000,83.68,83.73,83.68,83.73
AUDJPY,20050615,144100,83.74,83.74,83.72,83.73
AUDJPY,20050615,144200,83.74,83.76,83.74,83.75
AUDJPY,20050615,144300,83.76,83.77,83.76,83.76
AUDJPY,20050615,144400,83.75,83.76,83.75,83.76
AUDJPY,20050615,144500,83.75,83.78,83.75,83.77
AUDJPY,20050615,144600,83.78,83.78,83.76,83.76
AUDJPY,20050615,144700,83.77,83.82,83.77,83.82
AUDJPY,20050615,144800,83.83,83.83,83.81,83.81
AUDJPY,20050615,144900,83.80,83.80,83.79,83.80
AUDJPY,20050615,145000,83.81,83.82,83.80,83.80
AUDJPY,20050615,145100,83.81,83.81,83.80,83.81
AUDJPY,20050615,145200,83.82,83.83,83.82,83.82
AUDJPY,20050615,145300,83.81,83.83,83.81,83.83
AUDJPY,20050615,145400,83.84,83.84,83.82,83.83
AUDJPY,20050615,145500,83.82,83.85,83.82,83.85
AUDJPY,20050615,145600,83.84,83.84,83.83,83.84
AUDJPY,20050615,145700,83.83,83.83,83.83,83.83
AUDJPY,20050615,145800,83.84,83.84,83.83,83.83
AUDJPY,20050615,145900,83.82,83.83,83.81,83.81
AUDJPY,20050615,150000,83.82,83.82,83.82,83.82
AUDJPY,20050615,150100,83.81,83.83,83.78,83.79
AUDJPY,20050615,150200,83.80,83.83,83.79,83.83
AUDJPY,20050615,150300,83.84,83.86,83.84,83.86
AUDJPY,20050615,150400,83.85,83.88,83.84,83.88
AUDJPY,20050615,150500,83.87,83.87,83.84,83.84
AUDJPY,20050615,150600,83.85,83.86,83.85,83.85
AUDJPY,20050615,150700,83.86,83.86,83.84,83.85
AUDJPY,20050615,150800,83.86,83.88,83.86,83.87
AUDJPY,20050615,150900,83.86,83.87,83.86,83.86
AUDJPY,20050615,151000,83.87,83.87,83.85,83.85
AUDJPY,20050615,151100,83.84,83.86,83.84,83.85
AUDJPY,20050615,151200,83.84,83.85,83.83,83.85
AUDJPY,20050615,151300,83.84,83.86,83.83,83.83
AUDJPY,20050615,151400,83.82,83.82,83.81,83.81
AUDJPY,20050615,151500,83.82,83.86,83.82,83.86
AUDJPY,20050615,151600,83.85,83.87,83.85,83.86
AUDJPY,20050615,151700,83.85,83.86,83.84,83.86
AUDJPY,20050615,151800,83.85,83.85,83.84,83.85
AUDJPY,20050615,151900,83.84,83.86,83.83,83.83
AUDJPY,20050615,152000,83.82,83.84,83.82,83.84
AUDJPY,20050615,152100,83.85,83.86,83.84,83.86
AUDJPY,20050615,152200,83.85,83.85,83.83,83.83
AUDJPY,20050615,152300,83.84,83.84,83.80,83.80
AUDJPY,20050615,152400,83.79,83.80,83.78,83.78
AUDJPY,20050615,152500,83.77,83.78,83.75,83.75
AUDJPY,20050615,152600,83.74,83.77,83.74,83.77
AUDJPY,20050615,152700,83.78,83.78,83.77,83.77
AUDJPY,20050615,152800,83.76,83.77,83.75,83.75
AUDJPY,20050615,152900,83.76,83.76,83.75,83.75
AUDJPY,20050615,153000,83.76,83.76,83.76,83.76
AUDJPY,20050615,153100,83.76,83.76,83.75,83.75
AUDJPY,20050615,153200,83.75,83.75,83.74,83.75
AUDJPY,20050615,153300,83.76,83.76,83.72,83.72
AUDJPY,20050615,153400,83.73,83.78,83.73,83.78
AUDJPY,20050615,153500,83.79,83.81,83.78,83.81
AUDJPY,20050615,153600,83.80,83.84,83.80,83.83
AUDJPY,20050615,153700,83.84,83.85,83.83,83.85
AUDJPY,20050615,153800,83.86,83.88,83.85,83.85
AUDJPY,20050615,153900,83.84,83.85,83.82,83.83
AUDJPY,20050615,154000,83.82,83.83,83.80,83.80
AUDJPY,20050615,154100,83.81,83.81,83.80,83.80
AUDJPY,20050615,154200,83.81,83.81,83.80,83.80
AUDJPY,20050615,154300,83.81,83.81,83.81,83.81
AUDJPY,20050615,154400,83.82,83.83,83.81,83.81
AUDJPY,20050615,154500,83.82,83.84,83.81,83.83
AUDJPY,20050615,154600,83.82,83.83,83.77,83.77
AUDJPY,20050615,154700,83.78,83.79,83.78,83.79
AUDJPY,20050615,154800,83.80,83.80,83.79,83.79
AUDJPY,20050615,154900,83.80,83.80,83.79,83.79
AUDJPY,20050615,155000,83.80,83.81,83.78,83.79
AUDJPY,20050615,155100,83.78,83.80,83.78,83.79
AUDJPY,20050615,155200,83.78,83.79,83.78,83.79
AUDJPY,20050615,155300,83.80,83.81,83.80,83.81
AUDJPY,20050615,155400,83.82,83.84,83.82,83.84
AUDJPY,20050615,155500,83.85,83.86,83.85,83.86
AUDJPY,20050615,155600,83.85,83.85,83.84,83.84
AUDJPY,20050615,155700,83.85,83.87,83.84,83.87
AUDJPY,20050615,155800,83.88,83.89,83.88,83.89
AUDJPY,20050615,155900,83.90,83.90,83.89,83.89
AUDJPY,20050615,160000,83.90,83.91,83.90,83.91
AUDJPY,20050615,160100,83.92,83.92,83.90,83.90
AUDJPY,20050615,160200,83.91,83.91,83.88,83.90
AUDJPY,20050615,160300,83.91,83.91,83.89,83.89
AUDJPY,20050615,160400,83.90,83.92,83.90,83.91
AUDJPY,20050615,160500,83.90,83.91,83.89,83.89
AUDJPY,20050615,160600,83.90,83.90,83.88,83.89
AUDJPY,20050615,160700,83.90,83.90,83.89,83.90
AUDJPY,20050615,160800,83.89,83.91,83.89,83.91
AUDJPY,20050615,160900,83.92,83.92,83.89,83.92
AUDJPY,20050615,161000,83.91,83.92,83.89,83.90
AUDJPY,20050615,161100,83.91,83.93,83.89,83.89
AUDJPY,20050615,161200,83.90,83.90,83.86,83.86
AUDJPY,20050615,161300,83.85,83.88,83.85,83.88
AUDJPY,20050615,161400,83.89,83.89,83.86,83.87
AUDJPY,20050615,161500,83.88,83.91,83.88,83.90
AUDJPY,20050615,161600,83.89,83.90,83.89,83.89
AUDJPY,20050615,161700,83.88,83.88,83.86,83.87
AUDJPY,20050615,161800,83.86,83.87,83.86,83.87
AUDJPY,20050615,161900,83.88,83.88,83.84,83.84
AUDJPY,20050615,162000,83.83,83.84,83.83,83.83
AUDJPY,20050615,162100,83.84,83.87,83.84,83.87
AUDJPY,20050615,162200,83.88,83.88,83.88,83.88
AUDJPY,20050615,162300,83.87,83.88,83.86,83.87
AUDJPY,20050615,162400,83.88,83.88,83.86,83.87
AUDJPY,20050615,162500,83.88,83.89,83.87,83.88
AUDJPY,20050615,162600,83.87,83.88,83.87,83.87
AUDJPY,20050615,162700,83.86,83.88,83.86,83.86
AUDJPY,20050615,162800,83.87,83.87,83.86,83.86
AUDJPY,20050615,162900,83.87,83.89,83.87,83.89
AUDJPY,20050615,163000,83.88,83.88,83.86,83.86
AUDJPY,20050615,163100,83.85,83.86,83.84,83.86
AUDJPY,20050615,163200,83.87,83.88,83.87,83.87
AUDJPY,20050615,163300,83.88,83.89,83.86,83.87
AUDJPY,20050615,163400,83.88,83.90,83.88,83.90
AUDJPY,20050615,163500,83.91,83.94,83.91,83.93
AUDJPY,20050615,163600,83.94,83.94,83.92,83.92
AUDJPY,20050615,163700,83.93,83.93,83.91,83.91
AUDJPY,20050615,163800,83.90,83.91,83.90,83.90
AUDJPY,20050615,163900,83.89,83.91,83.89,83.90
AUDJPY,20050615,164000,83.89,83.89,83.87,83.87
AUDJPY,20050615,164100,83.86,83.86,83.84,83.85
AUDJPY,20050615,164200,83.86,83.86,83.84,83.84
AUDJPY,20050615,164300,83.83,83.84,83.83,83.83
AUDJPY,20050615,164400,83.84,83.84,83.83,83.83
AUDJPY,20050615,164500,83.84,83.84,83.83,83.83
AUDJPY,20050615,164600,83.83,83.83,83.81,83.81
AUDJPY,20050615,164700,83.82,83.82,83.81,83.82
AUDJPY,20050615,164800,83.83,83.84,83.82,83.83
AUDJPY,20050615,164900,83.82,83.83,83.82,83.82
AUDJPY,20050615,165000,83.81,83.83,83.81,83.83
AUDJPY,20050615,165100,83.82,83.82,83.81,83.81
AUDJPY,20050615,165200,83.80,83.81,83.80,83.81
AUDJPY,20050615,165300,83.82,83.85,83.82,83.85
AUDJPY,20050615,165400,83.84,83.84,83.83,83.83
AUDJPY,20050615,165500,83.84,83.84,83.82,83.82
AUDJPY,20050615,165600,83.83,83.84,83.82,83.82
AUDJPY,20050615,165700,83.83,83.84,83.83,83.84
AUDJPY,20050615,165800,83.85,83.85,83.83,83.83
AUDJPY,20050615,165900,83.84,83.85,83.83,83.85
AUDJPY,20050615,170000,83.84,83.89,83.84,83.89
AUDJPY,20050615,170100,83.88,83.88,83.87,83.88
AUDJPY,20050615,170200,83.87,83.88,83.86,83.88
AUDJPY,20050615,170300,83.87,83.91,83.87,83.91
AUDJPY,20050615,170400,83.92,83.93,83.91,83.93
AUDJPY,20050615,170500,83.92,83.92,83.90,83.90
AUDJPY,20050615,170600,83.91,83.92,83.91,83.92
AUDJPY,20050615,170700,83.93,83.94,83.93,83.93
AUDJPY,20050615,170800,83.92,83.92,83.92,83.92
AUDJPY,20050615,170900,83.93,83.93,83.92,83.93
AUDJPY,20050615,171000,83.92,83.94,83.92,83.94
AUDJPY,20050615,171100,83.93,83.96,83.93,83.95
AUDJPY,20050615,171200,83.94,83.95,83.94,83.94
AUDJPY,20050615,171300,83.95,83.95,83.94,83.94
AUDJPY,20050615,171400,83.95,83.95,83.94,83.94
AUDJPY,20050615,171500,83.93,83.95,83.93,83.95
AUDJPY,20050615,171600,83.96,83.99,83.96,83.99
AUDJPY,20050615,171700,84.00,84.00,83.99,83.99
AUDJPY,20050615,171800,84.00,84.00,84.00,84.00
AUDJPY,20050615,171900,83.99,83.99,83.97,83.98
AUDJPY,20050615,172000,83.97,83.97,83.96,83.96
AUDJPY,20050615,172100,83.95,83.95,83.94,83.94
AUDJPY,20050615,172200,83.93,83.94,83.93,83.93
AUDJPY,20050615,172300,83.92,83.92,83.91,83.92
AUDJPY,20050615,172400,83.93,83.94,83.93,83.94
AUDJPY,20050615,172500,83.93,83.93,83.92,83.92
AUDJPY,20050615,172600,83.93,83.95,83.93,83.95
AUDJPY,20050615,172700,83.94,83.95,83.94,83.95
AUDJPY,20050615,172800,83.96,83.96,83.95,83.96
AUDJPY,20050615,172900,83.95,83.97,83.95,83.97
AUDJPY,20050615,173000,83.96,83.97,83.95,83.96
AUDJPY,20050615,173100,83.97,83.97,83.96,83.97
AUDJPY,20050615,173200,83.98,83.98,83.98,83.98
AUDJPY,20050615,173300,83.97,83.98,83.96,83.96
AUDJPY,20050615,173400,83.95,83.95,83.94,83.94
AUDJPY,20050615,173500,83.95,83.97,83.95,83.96
AUDJPY,20050615,173600,83.97,83.97,83.95,83.97
AUDJPY,20050615,173700,83.97,83.97,83.97,83.97
AUDJPY,20050615,173800,83.96,83.99,83.96,83.99
AUDJPY,20050615,173900,83.98,83.99,83.98,83.98
AUDJPY,20050615,174000,83.99,83.99,83.95,83.95
AUDJPY,20050615,174100,83.96,83.96,83.95,83.95
AUDJPY,20050615,174200,83.96,83.97,83.96,83.96
AUDJPY,20050615,174300,83.95,83.95,83.95,83.95
AUDJPY,20050615,174400,83.96,83.98,83.96,83.98
AUDJPY,20050615,174500,83.99,83.99,83.96,83.96
AUDJPY,20050615,174600,83.97,83.97,83.97,83.97
AUDJPY,20050615,174700,83.97,83.98,83.97,83.97
AUDJPY,20050615,174800,83.98,83.99,83.98,83.98
AUDJPY,20050615,174900,83.99,83.99,83.96,83.96
AUDJPY,20050615,175000,83.95,83.95,83.94,83.94
AUDJPY,20050615,175100,83.95,83.96,83.95,83.95
AUDJPY,20050615,175200,83.96,83.97,83.96,83.96
AUDJPY,20050615,175300,83.95,83.95,83.95,83.95
AUDJPY,20050615,175400,83.96,83.97,83.95,83.95
AUDJPY,20050615,175500,83.94,83.95,83.94,83.95
AUDJPY,20050615,175600,83.94,83.95,83.94,83.95
AUDJPY,20050615,175700,83.94,83.95,83.94,83.95
AUDJPY,20050615,175800,83.94,83.94,83.93,83.93
AUDJPY,20050615,175900,83.92,83.95,83.92,83.95
AUDJPY,20050615,180000,83.94,83.95,83.94,83.94
AUDJPY,20050615,180100,83.94,83.95,83.94,83.95
AUDJPY,20050615,180200,83.95,83.95,83.95,83.95
AUDJPY,20050615,180300,83.94,83.94,83.93,83.94
AUDJPY,20050615,180400,83.95,83.96,83.95,83.96
AUDJPY,20050615,180500,83.97,83.97,83.95,83.95
AUDJPY,20050615,180600,83.94,83.95,83.94,83.95
AUDJPY,20050615,180700,83.94,83.95,83.94,83.95
AUDJPY,20050615,180800,83.94,83.95,83.94,83.95
AUDJPY,20050615,180900,83.94,83.94,83.94,83.94
AUDJPY,20050615,181000,83.94,83.94,83.94,83.94
AUDJPY,20050615,181100,83.94,83.94,83.94,83.94
AUDJPY,20050615,181200,83.95,83.96,83.94,83.94
AUDJPY,20050615,181300,83.95,83.95,83.95,83.95
AUDJPY,20050615,181400,83.96,83.96,83.95,83.95
AUDJPY,20050615,181500,83.94,83.95,83.94,83.95
AUDJPY,20050615,181600,83.94,83.94,83.94,83.94
AUDJPY,20050615,181700,83.94,83.94,83.93,83.93
AUDJPY,20050615,181800,83.92,83.92,83.92,83.92
AUDJPY,20050615,181900,83.92,83.93,83.92,83.93
AUDJPY,20050615,182000,83.92,83.95,83.92,83.94
AUDJPY,20050615,182100,83.95,83.96,83.94,83.96
AUDJPY,20050615,182200,83.97,83.97,83.95,83.96
AUDJPY,20050615,182300,83.96,83.98,83.96,83.98
AUDJPY,20050615,182400,83.99,83.99,83.97,83.97
AUDJPY,20050615,182500,83.96,83.99,83.96,83.99
AUDJPY,20050615,182600,84.00,84.00,83.98,83.98
AUDJPY,20050615,182700,83.99,84.00,83.97,83.99
AUDJPY,20050615,182800,84.00,84.00,83.98,83.98
AUDJPY,20050615,182900,83.97,84.00,83.97,84.00
AUDJPY,20050615,183000,84.01,84.01,83.99,83.99
AUDJPY,20050615,183100,84.00,84.01,84.00,84.01
AUDJPY,20050615,183200,84.00,84.01,84.00,84.01
AUDJPY,20050615,183300,84.00,84.00,84.00,84.00
AUDJPY,20050615,183400,84.00,84.00,83.99,84.00
AUDJPY,20050615,183500,84.01,84.02,84.00,84.02
AUDJPY,20050615,183600,84.01,84.03,84.01,84.03
AUDJPY,20050615,183700,84.02,84.02,84.00,84.01
AUDJPY,20050615,183800,84.00,84.01,83.99,84.01
AUDJPY,20050615,183900,84.02,84.02,84.02,84.02
AUDJPY,20050615,184000,84.01,84.01,83.99,83.99
AUDJPY,20050615,184100,83.98,83.99,83.98,83.99
AUDJPY,20050615,184200,83.98,84.00,83.98,83.99
AUDJPY,20050615,184300,83.98,84.00,83.98,84.00
AUDJPY,20050615,184400,84.01,84.01,84.00,84.00
AUDJPY,20050615,184500,84.00,84.00,83.99,84.00
AUDJPY,20050615,184700,84.00,84.00,83.99,83.99
AUDJPY,20050615,184800,84.00,84.00,84.00,84.00
AUDJPY,20050615,184900,84.00,84.00,83.99,83.99
AUDJPY,20050615,185000,84.00,84.00,83.99,83.99
AUDJPY,20050615,185100,84.00,84.01,84.00,84.01
AUDJPY,20050615,185200,84.00,84.00,84.00,84.00
AUDJPY,20050615,185300,84.00,84.00,83.97,83.98
AUDJPY,20050615,185400,83.99,84.00,83.99,83.99
AUDJPY,20050615,185500,83.99,84.00,83.99,84.00
AUDJPY,20050615,185600,83.99,84.00,83.98,83.98
AUDJPY,20050615,185700,83.99,84.00,83.99,84.00
AUDJPY,20050615,185800,83.99,83.99,83.97,83.98
AUDJPY,20050615,185900,83.99,83.99,83.99,83.99
AUDJPY,20050615,190000,83.98,83.98,83.97,83.98
AUDJPY,20050615,190100,83.99,84.00,83.99,84.00
AUDJPY,20050615,190200,83.99,84.01,83.99,84.00
AUDJPY,20050615,190300,84.00,84.00,84.00,84.00
AUDJPY,20050615,190400,83.99,84.00,83.99,84.00
AUDJPY,20050615,190500,84.01,84.01,83.99,83.99
AUDJPY,20050615,190600,83.98,83.98,83.98,83.98
AUDJPY,20050615,190700,83.99,84.02,83.99,84.02
AUDJPY,20050615,190800,84.01,84.01,84.01,84.01
AUDJPY,20050615,190900,84.01,84.01,84.00,84.00
AUDJPY,20050615,191000,84.01,84.01,83.99,83.99
AUDJPY,20050615,191100,83.98,83.98,83.98,83.98
AUDJPY,20050615,191200,83.99,84.02,83.99,84.01
AUDJPY,20050615,191300,84.02,84.02,84.01,84.02
AUDJPY,20050615,191400,84.01,84.01,84.00,84.01
AUDJPY,20050615,191500,84.00,84.01,84.00,84.01
AUDJPY,20050615,191600,84.02,84.02,84.01,84.01
AUDJPY,20050615,191700,84.02,84.05,84.02,84.05
AUDJPY,20050615,191800,84.04,84.04,84.01,84.01
AUDJPY,20050615,191900,84.01,84.01,84.01,84.01
AUDJPY,20050615,192000,84.02,84.03,84.01,84.01
AUDJPY,20050615,192100,84.00,84.03,84.00,84.01
AUDJPY,20050615,192200,84.02,84.03,84.02,84.03
AUDJPY,20050615,192300,84.03,84.03,84.01,84.01
AUDJPY,20050615,192400,84.02,84.03,84.02,84.03
AUDJPY,20050615,192500,84.02,84.02,84.01,84.02
AUDJPY,20050615,192600,84.02,84.02,84.02,84.02
AUDJPY,20050615,192700,84.03,84.03,84.03,84.03
AUDJPY,20050615,192800,84.03,84.03,84.02,84.02
AUDJPY,20050615,192900,84.02,84.02,84.02,84.02
AUDJPY,20050615,193000,84.01,84.01,84.01,84.01
AUDJPY,20050615,193100,84.01,84.02,84.01,84.02
AUDJPY,20050615,193200,84.01,84.01,84.01,84.01
AUDJPY,20050615,193300,84.02,84.03,84.01,84.03
AUDJPY,20050615,193400,84.03,84.03,84.03,84.03
AUDJPY,20050615,193500,84.04,84.04,84.03,84.03
AUDJPY,20050615,193600,84.04,84.04,84.02,84.03
AUDJPY,20050615,193700,84.02,84.02,84.00,84.00
AUDJPY,20050615,193800,84.01,84.02,84.01,84.02
AUDJPY,20050615,193900,84.01,84.01,84.01,84.01
AUDJPY,20050615,194000,84.02,84.02,84.00,84.01
AUDJPY,20050615,194100,84.00,84.00,84.00,84.00
AUDJPY,20050615,194200,84.00,84.00,83.99,83.99
AUDJPY,20050615,194300,83.98,83.99,83.98,83.98
AUDJPY,20050615,194400,83.99,83.99,83.97,83.97
AUDJPY,20050615,194500,83.98,83.98,83.98,83.98
AUDJPY,20050615,194600,83.99,83.99,83.98,83.99
AUDJPY,20050615,194700,84.00,84.00,83.99,84.00
AUDJPY,20050615,194800,83.99,83.99,83.99,83.99
AUDJPY,20050615,194900,83.99,84.00,83.99,83.99
AUDJPY,20050615,195000,84.00,84.00,83.99,84.00
AUDJPY,20050615,195100,83.99,83.99,83.99,83.99
AUDJPY,20050615,195200,84.00,84.01,83.99,84.01
AUDJPY,20050615,195300,84.00,84.01,84.00,84.01
AUDJPY,20050615,195400,84.00,84.01,84.00,84.01
AUDJPY,20050615,195500,84.01,84.01,84.01,84.01
AUDJPY,20050615,195600,84.02,84.02,84.00,84.00
AUDJPY,20050615,195700,84.01,84.02,84.01,84.02
AUDJPY,20050615,195800,84.02,84.02,84.01,84.01
AUDJPY,20050615,195900,84.02,84.04,84.02,84.04
AUDJPY,20050615,200000,84.03,84.04,84.03,84.03
AUDJPY,20050615,200100,84.04,84.04,84.03,84.03
AUDJPY,20050615,200200,84.02,84.03,84.01,84.01
AUDJPY,20050615,200300,84.02,84.02,84.01,84.02
AUDJPY,20050615,200400,84.03,84.03,84.01,84.03
AUDJPY,20050615,200500,84.02,84.02,84.01,84.02
AUDJPY,20050615,200600,84.03,84.03,84.01,84.01
AUDJPY,20050615,200700,84.02,84.03,84.02,84.02
AUDJPY,20050615,200800,84.01,84.01,84.00,84.01
AUDJPY,20050615,200900,84.02,84.03,84.02,84.02
AUDJPY,20050615,201000,84.01,84.02,84.01,84.01
AUDJPY,20050615,201100,84.02,84.02,84.01,84.02
AUDJPY,20050615,201200,84.03,84.03,84.01,84.02
AUDJPY,20050615,201300,84.01,84.02,84.01,84.02
AUDJPY,20050615,201400,84.01,84.03,84.00,84.02
AUDJPY,20050615,201500,84.01,84.01,84.00,84.00
AUDJPY,20050615,201600,83.99,84.00,83.99,84.00
AUDJPY,20050615,201700,84.01,84.02,84.01,84.01
AUDJPY,20050615,201800,84.01,84.01,84.00,84.00
AUDJPY,20050615,201900,84.00,84.00,84.00,84.00
AUDJPY,20050615,202000,84.01,84.01,84.00,84.00
AUDJPY,20050615,202100,84.01,84.01,83.98,83.98
AUDJPY,20050615,202200,83.99,84.00,83.99,84.00
AUDJPY,20050615,202300,84.01,84.03,84.01,84.03
AUDJPY,20050615,202400,84.02,84.03,84.01,84.01
AUDJPY,20050615,202500,84.02,84.03,84.00,84.01
AUDJPY,20050615,202600,84.00,84.01,84.00,84.00
AUDJPY,20050615,202700,84.01,84.01,84.01,84.01
AUDJPY,20050615,202800,84.01,84.02,84.01,84.02
AUDJPY,20050615,202900,84.01,84.01,84.00,84.00
AUDJPY,20050615,203000,84.01,84.02,84.01,84.02
AUDJPY,20050615,203100,84.01,84.03,84.00,84.03
AUDJPY,20050615,203200,84.02,84.02,84.01,84.01
AUDJPY,20050615,203300,84.00,84.01,84.00,84.01
AUDJPY,20050615,203400,84.02,84.02,84.00,84.00
AUDJPY,20050615,203500,84.01,84.03,84.01,84.03
AUDJPY,20050615,203600,84.04,84.04,84.02,84.02
AUDJPY,20050615,203700,84.02,84.02,84.01,84.01
AUDJPY,20050615,203800,84.01,84.01,84.01,84.01
AUDJPY,20050615,203900,84.02,84.02,84.02,84.02
AUDJPY,20050615,204000,84.03,84.04,84.03,84.03
AUDJPY,20050615,204100,84.04,84.05,84.04,84.04
AUDJPY,20050615,204200,84.05,84.05,84.04,84.04
AUDJPY,20050615,204300,84.05,84.05,84.04,84.04
AUDJPY,20050615,204400,84.05,84.05,84.05,84.05
AUDJPY,20050615,204500,84.04,84.06,84.04,84.06
AUDJPY,20050615,204600,84.05,84.06,84.05,84.05
AUDJPY,20050615,204700,84.05,84.06,84.05,84.06
AUDJPY,20050615,204800,84.06,84.06,84.05,84.05
AUDJPY,20050615,204900,84.05,84.05,84.05,84.05
AUDJPY,20050615,205000,84.05,84.05,84.04,84.04
AUDJPY,20050615,205100,84.05,84.05,84.04,84.05
AUDJPY,20050615,205200,84.04,84.05,84.03,84.03
AUDJPY,20050615,205300,84.04,84.05,84.03,84.03
AUDJPY,20050615,205400,84.03,84.03,84.03,84.03
AUDJPY,20050615,205500,84.03,84.03,84.03,84.03
AUDJPY,20050615,205600,84.04,84.05,84.04,84.05
AUDJPY,20050615,205700,84.06,84.08,84.05,84.07
AUDJPY,20050615,205800,84.08,84.08,84.08,84.08
AUDJPY,20050615,205900,84.08,84.09,84.08,84.09
AUDJPY,20050615,210000,84.08,84.10,84.08,84.10
AUDJPY,20050615,210100,84.11,84.11,84.09,84.09
AUDJPY,20050615,210200,84.09,84.09,84.09,84.09
AUDJPY,20050615,210300,84.08,84.08,84.07,84.08
AUDJPY,20050615,210400,84.08,84.08,84.07,84.07
AUDJPY,20050615,210500,84.07,84.07,84.06,84.06
AUDJPY,20050615,210600,84.06,84.06,84.06,84.06
AUDJPY,20050615,210700,84.07,84.07,84.07,84.07
AUDJPY,20050615,210800,84.07,84.07,84.07,84.07
AUDJPY,20050615,210900,84.08,84.09,84.08,84.09
AUDJPY,20050615,211000,84.08,84.08,84.08,84.08
AUDJPY,20050615,211100,84.09,84.09,84.09,84.09
AUDJPY,20050615,211200,84.09,84.10,84.09,84.09
AUDJPY,20050615,211300,84.08,84.08,84.08,84.08
AUDJPY,20050615,211400,84.08,84.08,84.08,84.08
AUDJPY,20050615,211500,84.08,84.08,84.08,84.08
AUDJPY,20050615,211600,84.08,84.08,84.08,84.08
AUDJPY,20050615,211700,84.08,84.08,84.08,84.08
AUDJPY,20050615,211800,84.08,84.08,84.08,84.08
AUDJPY,20050615,211900,84.07,84.08,84.06,84.08
AUDJPY,20050615,212000,84.06,84.06,84.06,84.06
AUDJPY,20050615,212100,84.06,84.06,84.06,84.06
AUDJPY,20050615,212200,84.06,84.07,84.06,84.06
AUDJPY,20050615,212300,84.06,84.06,84.06,84.06
AUDJPY,20050615,212400,84.06,84.06,84.05,84.05
AUDJPY,20050615,212500,84.05,84.05,84.05,84.05
AUDJPY,20050615,212600,84.05,84.05,84.05,84.05
AUDJPY,20050615,212700,84.06,84.06,84.04,84.04
AUDJPY,20050615,212800,84.05,84.05,84.04,84.04
AUDJPY,20050615,212900,84.04,84.04,84.03,84.03
AUDJPY,20050615,213000,84.04,84.04,84.04,84.04
AUDJPY,20050615,213100,84.04,84.04,84.04,84.04
AUDJPY,20050615,213200,84.04,84.04,84.04,84.04
AUDJPY,20050615,213300,84.04,84.04,84.03,84.04
AUDJPY,20050615,213400,84.03,84.04,84.03,84.04
AUDJPY,20050615,213500,84.04,84.04,84.04,84.04
AUDJPY,20050615,213600,84.04,84.04,84.04,84.04
AUDJPY,20050615,213700,84.05,84.05,84.05,84.05
AUDJPY,20050615,213800,84.05,84.05,84.04,84.04
AUDJPY,20050615,213900,84.05,84.05,84.05,84.05
AUDJPY,20050615,214000,84.05,84.05,84.04,84.04
AUDJPY,20050615,214100,84.05,84.05,84.05,84.05
AUDJPY,20050615,214200,84.04,84.05,84.04,84.05
AUDJPY,20050615,214300,84.06,84.06,84.05,84.05
AUDJPY,20050615,214400,84.05,84.05,84.05,84.05
AUDJPY,20050615,214500,84.06,84.06,84.04,84.05
AUDJPY,20050615,214600,84.05,84.05,84.05,84.05
AUDJPY,20050615,214700,84.05,84.05,84.05,84.05
AUDJPY,20050615,214800,84.04,84.05,84.04,84.05
AUDJPY,20050615,214900,84.04,84.05,84.04,84.05
AUDJPY,20050615,215000,84.04,84.04,84.04,84.04
AUDJPY,20050615,215100,84.04,84.04,84.03,84.03
AUDJPY,20050615,215200,84.04,84.04,84.04,84.04
AUDJPY,20050615,215300,84.04,84.04,84.04,84.04
AUDJPY,20050615,215400,84.04,84.05,84.04,84.05
AUDJPY,20050615,215500,84.05,84.05,84.05,84.05
AUDJPY,20050615,215600,84.05,84.05,84.05,84.05
AUDJPY,20050615,215700,84.05,84.05,84.05,84.05
AUDJPY,20050615,215800,84.05,84.05,84.05,84.05
AUDJPY,20050615,215900,84.05,84.05,84.05,84.05
AUDJPY,20050615,220000,84.05,84.06,84.05,84.06
AUDJPY,20050615,220100,84.06,84.06,84.06,84.06
AUDJPY,20050615,220200,84.05,84.06,84.05,84.05
AUDJPY,20050615,220300,84.06,84.06,84.06,84.06
AUDJPY,20050615,220400,84.06,84.06,84.06,84.06
AUDJPY,20050615,220500,84.06,84.06,84.04,84.05
AUDJPY,20050615,220600,84.06,84.06,84.06,84.06
AUDJPY,20050615,220700,84.07,84.07,84.06,84.07
AUDJPY,20050615,220800,84.07,84.07,84.07,84.07
AUDJPY,20050615,220900,84.06,84.07,84.06,84.07
AUDJPY,20050615,221000,84.06,84.06,84.06,84.06
AUDJPY,20050615,221100,84.06,84.07,84.06,84.07
AUDJPY,20050615,221200,84.07,84.07,84.07,84.07
AUDJPY,20050615,221300,84.07,84.07,84.06,84.06
AUDJPY,20050615,221400,84.07,84.07,84.07,84.07
AUDJPY,20050615,221500,84.07,84.07,84.07,84.07
AUDJPY,20050615,221600,84.07,84.07,84.07,84.07
AUDJPY,20050615,221700,84.07,84.07,84.07,84.07
AUDJPY,20050615,221800,84.06,84.06,84.06,84.06
AUDJPY,20050615,221900,84.05,84.05,84.05,84.05
AUDJPY,20050615,222000,84.05,84.05,84.05,84.05
AUDJPY,20050615,222100,84.04,84.04,84.04,84.04
AUDJPY,20050615,222200,84.04,84.05,84.04,84.05
AUDJPY,20050615,222300,84.05,84.05,84.05,84.05
AUDJPY,20050615,222400,84.05,84.05,84.05,84.05
AUDJPY,20050615,222500,84.04,84.05,84.04,84.05
AUDJPY,20050615,222600,84.05,84.05,84.05,84.05
AUDJPY,20050615,222700,84.05,84.05,84.05,84.05
AUDJPY,20050615,222800,84.06,84.06,84.05,84.05
AUDJPY,20050615,222900,84.05,84.05,84.05,84.05
AUDJPY,20050615,223000,84.04,84.06,84.04,84.06
AUDJPY,20050615,223100,84.05,84.05,84.04,84.05
AUDJPY,20050615,223200,84.04,84.05,84.04,84.05
AUDJPY,20050615,223300,84.06,84.06,84.06,84.06
AUDJPY,20050615,223400,84.06,84.06,84.06,84.06
AUDJPY,20050615,223500,84.06,84.06,84.06,84.06
AUDJPY,20050615,223600,84.05,84.06,84.05,84.06
AUDJPY,20050615,223700,84.05,84.05,84.05,84.05
AUDJPY,20050615,223800,84.05,84.06,84.05,84.05
AUDJPY,20050615,223900,84.06,84.06,84.04,84.04
AUDJPY,20050615,224000,84.04,84.04,84.04,84.04
AUDJPY,20050615,224100,84.05,84.05,84.05,84.05
AUDJPY,20050615,224200,84.05,84.05,84.05,84.05
AUDJPY,20050615,224300,84.04,84.05,84.04,84.05
AUDJPY,20050615,224400,84.04,84.05,84.04,84.04
AUDJPY,20050615,224500,84.05,84.05,84.04,84.05
AUDJPY,20050615,224600,84.04,84.04,84.03,84.03
AUDJPY,20050615,224700,84.03,84.04,84.03,84.03
AUDJPY,20050615,224900,84.03,84.04,84.03,84.04
AUDJPY,20050615,225000,84.03,84.03,84.03,84.03
AUDJPY,20050615,225100,84.03,84.03,84.02,84.02
AUDJPY,20050615,225200,84.03,84.03,84.03,84.03
AUDJPY,20050615,225300,84.03,84.03,84.02,84.03
AUDJPY,20050615,225400,84.03,84.03,84.03,84.03
AUDJPY,20050615,225500,84.03,84.04,84.03,84.04
AUDJPY,20050615,225600,84.03,84.03,84.03,84.03
AUDJPY,20050615,225700,84.03,84.03,84.03,84.03
AUDJPY,20050615,225800,84.03,84.03,84.03,84.03
AUDJPY,20050615,225900,84.03,84.04,84.03,84.04
AUDJPY,20050615,230000,84.03,84.03,84.03,84.03
AUDJPY,20050615,230100,84.03,84.03,84.02,84.02
AUDJPY,20050615,230200,84.02,84.03,84.02,84.03
AUDJPY,20050615,230300,84.02,84.03,84.02,84.02
AUDJPY,20050615,230400,84.01,84.03,84.01,84.03
AUDJPY,20050615,230500,84.02,84.02,84.01,84.01
AUDJPY,20050615,230600,84.02,84.02,84.02,84.02
AUDJPY,20050615,230700,84.01,84.02,84.01,84.02
AUDJPY,20050615,230800,84.01,84.02,84.01,84.02
AUDJPY,20050615,230900,84.03,84.03,84.03,84.03
AUDJPY,20050615,231000,84.03,84.03,84.02,84.02
AUDJPY,20050615,231100,84.03,84.03,84.03,84.03
AUDJPY,20050615,231200,84.03,84.03,84.02,84.02
AUDJPY,20050615,231300,84.02,84.02,84.02,84.02
AUDJPY,20050615,231400,84.02,84.02,84.02,84.02
AUDJPY,20050615,231500,84.02,84.03,84.02,84.03
AUDJPY,20050615,231600,84.03,84.03,84.02,84.02
AUDJPY,20050615,231700,84.01,84.02,84.01,84.02
AUDJPY,20050615,231800,84.03,84.03,84.03,84.03
AUDJPY,20050615,231900,84.03,84.03,84.02,84.03
AUDJPY,20050615,232000,84.03,84.03,84.02,84.02
AUDJPY,20050615,232100,84.01,84.01,84.01,84.01
AUDJPY,20050615,232200,84.01,84.01,84.00,84.00
AUDJPY,20050615,232300,84.01,84.01,84.01,84.01
AUDJPY,20050615,232400,84.02,84.03,84.01,84.01
AUDJPY,20050615,232500,84.01,84.01,84.01,84.01
AUDJPY,20050615,232600,84.01,84.01,84.01,84.01
AUDJPY,20050615,232700,84.01,84.01,84.00,84.01
AUDJPY,20050615,232800,84.00,84.01,84.00,84.01
AUDJPY,20050615,232900,84.02,84.02,83.99,83.99
AUDJPY,20050615,233000,84.00,84.00,84.00,84.00
AUDJPY,20050615,233100,84.00,84.03,84.00,84.03
AUDJPY,20050615,233200,84.05,84.06,84.05,84.05
AUDJPY,20050615,233300,84.05,84.05,84.04,84.04
AUDJPY,20050615,233400,84.05,84.05,84.05,84.05
AUDJPY,20050615,233500,84.06,84.06,84.05,84.06
AUDJPY,20050615,233600,84.05,84.06,84.05,84.06
AUDJPY,20050615,233700,84.05,84.06,84.05,84.05
AUDJPY,20050615,233800,84.06,84.06,84.05,84.06
AUDJPY,20050615,233900,84.05,84.05,84.05,84.05
AUDJPY,20050615,234000,84.06,84.06,84.06,84.06
AUDJPY,20050615,234100,84.05,84.05,84.04,84.04
AUDJPY,20050615,234200,84.05,84.05,84.04,84.04
AUDJPY,20050615,234300,84.05,84.05,84.04,84.04
AUDJPY,20050615,234400,84.04,84.04,84.04,84.04
AUDJPY,20050615,234500,84.05,84.05,84.05,84.05
AUDJPY,20050615,234600,84.05,84.05,84.05,84.05
AUDJPY,20050615,234700,84.05,84.05,84.04,84.04
AUDJPY,20050615,234800,84.05,84.05,84.05,84.05
AUDJPY,20050615,234900,84.05,84.05,84.04,84.05
AUDJPY,20050615,235000,84.05,84.05,84.05,84.05
AUDJPY,20050615,235100,84.06,84.06,84.05,84.05
AUDJPY,20050615,235200,84.05,84.05,84.05,84.05
AUDJPY,20050615,235300,84.05,84.06,84.05,84.06
AUDJPY,20050615,235400,84.05,84.05,84.05,84.05
AUDJPY,20050615,235500,84.06,84.06,84.05,84.05
AUDJPY,20050615,235600,84.05,84.05,84.05,84.05
AUDJPY,20050615,235700,84.05,84.05,84.05,84.05
AUDJPY,20050615,235800,84.06,84.06,84.06,84.06
AUDJPY,20050615,235900,84.07,84.07,84.06,84.06
AUDJPY,20050616,000000,84.07,84.07,84.07,84.07
NZDUSD,20050615,000100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050615,000200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050615,000300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,000400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,000500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,000600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,000700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,000800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050615,000900,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050615,001000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050615,001100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,001200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,001300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,001400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,001500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050615,001600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,001700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,001800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,001900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050615,002000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,002100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,002200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,002300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050615,002400,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050615,002500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,002600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,002700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,002800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050615,002900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,003000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050615,003100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,003200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,003300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,003400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,003500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,003600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,003700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050615,003800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,003900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,004000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050615,004100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,004200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,004300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,004400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050615,004500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,004600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,004700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050615,004800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050615,004900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050615,005000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,005100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,005200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050615,005300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,005400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050615,005500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,005600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,005700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050615,005800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,005900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050615,010000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,010100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,010200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,010300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,010400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,010500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050615,010600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,010700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,010800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050615,010900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,011000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,011100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,011200,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050615,011300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050615,011400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050615,011500,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050615,011600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,011700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050615,011800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,011900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050615,012000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,012100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,012200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,012300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050615,012400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050615,012500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050615,012600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050615,012700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,012800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,012900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050615,013000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,013100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,013200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,013300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,013400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050615,013500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,013600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,013700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,013800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050615,013900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,014000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050615,014100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,014200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050615,014300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050615,014400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050615,014500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050615,014600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,014700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,014800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050615,014900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,015000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,015100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,015200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050615,015300,0.7075,0.7078,0.7075,0.7078
NZDUSD,20050615,015400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,015500,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050615,015600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,015700,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050615,015800,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050615,015900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050615,020000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,020100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050615,020200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050615,020300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050615,020400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050615,020500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050615,020600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050615,020700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050615,020800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050615,020900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050615,021000,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050615,021100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,021200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,021300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,021400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,021500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,021600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,021700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050615,021800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,021900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,022000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,022100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,022200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050615,022300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,022400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,022500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,022600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,022700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,022800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050615,022900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,023000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,023100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050615,023200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,023300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,023400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,023500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,023600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,023700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,023800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050615,023900,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050615,024000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,024100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,024200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,024300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,024400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,024500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,024600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050615,024700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050615,024800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050615,024900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,025000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,025100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050615,025200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,025300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,025400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,025500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,025600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,025700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,025800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050615,025900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050615,030000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050615,030100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050615,030200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050615,030300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,030400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,030500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,030600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,030700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,030800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,030900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,031000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050615,031100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,031200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,031300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,031400,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050615,031500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,031600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,031700,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050615,031800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050615,031900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,032000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,032100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,032200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,032300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,032400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050615,032500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050615,032600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,032700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,032800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,032900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,033000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,033100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,033200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050615,033300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050615,033400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,033500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,033600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050615,033700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050615,033800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,033900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,034000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050615,034100,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050615,034200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050615,034300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,034400,0.7074,0.7074,0.7072,0.7074
NZDUSD,20050615,034500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,034600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,034700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,034800,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050615,034900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050615,035000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,035100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050615,035200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050615,035300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050615,035400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050615,035500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050615,035600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,035700,0.7073,0.7074,0.7072,0.7072
NZDUSD,20050615,035800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050615,035900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,040000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,040100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050615,040200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,040300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,040400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050615,040500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050615,040600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,040700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,040800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,040900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,041000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050615,041100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,041200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,041300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,041400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,041500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050615,041600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,041700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,041800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050615,041900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,042000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,042100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,042200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050615,042300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,042400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,042500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,042600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,042700,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050615,042800,0.7074,0.7074,0.7072,0.7073
NZDUSD,20050615,042900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,043000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,043100,0.7074,0.7074,0.7073,0.7074
NZDUSD,20050615,043200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050615,043300,0.7074,0.7074,0.7071,0.7074
NZDUSD,20050615,043400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050615,043500,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050615,043600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,043700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,043800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,043900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,044000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,044100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,044200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,044300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,044400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,044500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,044600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,044700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,044800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050615,044900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,045000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050615,045100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,045200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,045300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,045400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,045500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050615,045600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,045700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,045800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050615,045900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050615,050000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050615,050100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,050200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050615,050300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050615,050400,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050615,050500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050615,050600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050615,050700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,050800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,050900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,051000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,051100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050615,051200,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050615,051300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050615,051400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,051500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050615,051600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050615,051700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050615,051800,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050615,051900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050615,052000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050615,052100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,052200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,052300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050615,052400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,052500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050615,052600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,052700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,052800,0.7084,0.7084,0.7080,0.7080
NZDUSD,20050615,052900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050615,053000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050615,053100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050615,053200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050615,053300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050615,053400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050615,053500,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050615,053600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050615,053700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050615,053800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050615,053900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050615,054000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050615,054100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,054200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,054300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,054400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,054500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,054600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,054700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,054800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050615,054900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,055000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050615,055100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,055200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,055300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,055400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,055500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050615,055600,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050615,055700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050615,055800,0.7088,0.7091,0.7088,0.7090
NZDUSD,20050615,055900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,060000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,060100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,060200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,060300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,060400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,060500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050615,060600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,060700,0.7090,0.7092,0.7090,0.7091
NZDUSD,20050615,060800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050615,060900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050615,061000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050615,061100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050615,061200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,061300,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050615,061400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050615,061500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050615,061600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,061700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050615,061800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,061900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,062000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,062100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,062200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,062300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,062400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,062500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050615,062600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050615,062700,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050615,062800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050615,062900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050615,063000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050615,063100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050615,063200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050615,063300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050615,063400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050615,063500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050615,063600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050615,063700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050615,063800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050615,063900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,064000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,064100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,064200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,064300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,064400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,064500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,064600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,064700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,064800,0.7084,0.7085,0.7083,0.7085
NZDUSD,20050615,064900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,065000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,065100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050615,065200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050615,065300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,065400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,065500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,065600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,065700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,065800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050615,065900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050615,070000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050615,070100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,070200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,070300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,070400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050615,070500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,070600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,070700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,070800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,070900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,071000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,071100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050615,071200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,071300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050615,071400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,071500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050615,071600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,071700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,071800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,071900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,072000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,072100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,072200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,072300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050615,072400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,072500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,072600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,072700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050615,072800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,072900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,073000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,073100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050615,073200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050615,073300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050615,073400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050615,073500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050615,073600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050615,073700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050615,073800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050615,073900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050615,074000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,074100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,074200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050615,074300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,074400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,074500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,074600,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050615,074700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050615,074800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,074900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,075000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050615,075100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050615,075200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,075300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,075400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,075500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050615,075600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050615,075700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,075800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,075900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,080000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,080100,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050615,080200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050615,080300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050615,080400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050615,080500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050615,080600,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050615,080700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,080800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,080900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050615,081000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050615,081100,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050615,081200,0.7088,0.7090,0.7088,0.7089
NZDUSD,20050615,081300,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050615,081400,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050615,081500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050615,081600,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050615,081700,0.7087,0.7089,0.7086,0.7086
NZDUSD,20050615,081800,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050615,081900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050615,082000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050615,082100,0.7086,0.7088,0.7086,0.7086
NZDUSD,20050615,082200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,082300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,082400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,082500,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050615,082600,0.7085,0.7086,0.7084,0.7085
NZDUSD,20050615,082700,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050615,082800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050615,082900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,083000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,083100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050615,083200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050615,083300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050615,083400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050615,083500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050615,083600,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050615,083700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,083800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,083900,0.7089,0.7092,0.7089,0.7092
NZDUSD,20050615,084000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,084100,0.7090,0.7092,0.7090,0.7090
NZDUSD,20050615,084200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050615,084300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050615,084400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,084500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050615,084600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050615,084700,0.7086,0.7087,0.7085,0.7087
NZDUSD,20050615,084800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050615,084900,0.7088,0.7088,0.7085,0.7085
NZDUSD,20050615,085000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050615,085100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050615,085200,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050615,085300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050615,085400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050615,085500,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050615,085600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050615,085700,0.7085,0.7089,0.7085,0.7089
NZDUSD,20050615,085800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,085900,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050615,090000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,090100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050615,090200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050615,090300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050615,090400,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050615,090500,0.7095,0.7098,0.7095,0.7098
NZDUSD,20050615,090600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050615,090700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050615,090800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050615,090900,0.7094,0.7096,0.7094,0.7095
NZDUSD,20050615,091000,0.7097,0.7097,0.7095,0.7096
NZDUSD,20050615,091100,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050615,091200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050615,091300,0.7099,0.7101,0.7099,0.7100
NZDUSD,20050615,091400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,091500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,091600,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050615,091700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050615,091800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050615,091900,0.7100,0.7102,0.7100,0.7101
NZDUSD,20050615,092000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,092100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050615,092200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050615,092300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050615,092400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050615,092500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050615,092600,0.7102,0.7103,0.7101,0.7103
NZDUSD,20050615,092700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050615,092800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050615,092900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050615,093000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050615,093100,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050615,093200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050615,093300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050615,093400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050615,093500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050615,093600,0.7102,0.7102,0.7100,0.7101
NZDUSD,20050615,093700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,093800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050615,093900,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050615,094000,0.7101,0.7101,0.7100,0.7101
NZDUSD,20050615,094100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20050615,094200,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050615,094300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050615,094400,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050615,094500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050615,094600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,094700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,094800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,094900,0.7101,0.7101,0.7100,0.7101
NZDUSD,20050615,095000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,095100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,095200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,095300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,095400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,095500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,095600,0.7100,0.7100,0.7098,0.7100
NZDUSD,20050615,095700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050615,095800,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050615,095900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050615,100000,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050615,100100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050615,100200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050615,100300,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050615,100400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,100500,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050615,100600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050615,100700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050615,100800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,100900,0.7102,0.7102,0.7100,0.7101
NZDUSD,20050615,101000,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050615,101100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050615,101200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050615,101300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050615,101400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050615,101500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050615,101600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050615,101700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050615,101800,0.7103,0.7103,0.7099,0.7099
NZDUSD,20050615,101900,0.7099,0.7099,0.7098,0.7099
NZDUSD,20050615,102000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050615,102100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,102200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050615,102300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,102400,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050615,102500,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050615,102600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,102700,0.7102,0.7105,0.7102,0.7104
NZDUSD,20050615,102800,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050615,102900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050615,103000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050615,103100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,103200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050615,103300,0.7101,0.7101,0.7099,0.7100
NZDUSD,20050615,103400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,103500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,103600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050615,103700,0.7099,0.7102,0.7099,0.7102
NZDUSD,20050615,103800,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050615,103900,0.7103,0.7105,0.7103,0.7103
NZDUSD,20050615,104000,0.7103,0.7103,0.7100,0.7100
NZDUSD,20050615,104100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050615,104200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,104300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050615,104400,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050615,104500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,104600,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050615,104700,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050615,104800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050615,104900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050615,105000,0.7099,0.7101,0.7099,0.7101
NZDUSD,20050615,105100,0.7102,0.7104,0.7102,0.7103
NZDUSD,20050615,105200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050615,105300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,105400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,105500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,105600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,105700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,105800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050615,105900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050615,110000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050615,110100,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050615,110200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050615,110300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050615,110400,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050615,110500,0.7099,0.7100,0.7098,0.7098
NZDUSD,20050615,110600,0.7097,0.7100,0.7097,0.7100
NZDUSD,20050615,110700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,110800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050615,110900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,111000,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050615,111100,0.7100,0.7101,0.7099,0.7101
NZDUSD,20050615,111200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,111300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050615,111400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050615,111500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050615,111600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050615,111700,0.7099,0.7100,0.7098,0.7100
NZDUSD,20050615,111800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,111900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050615,112000,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050615,112100,0.7100,0.7101,0.7099,0.7100
NZDUSD,20050615,112200,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050615,112300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050615,112400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,112500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,112600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,112700,0.7099,0.7101,0.7099,0.7100
NZDUSD,20050615,112800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,112900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,113000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050615,113100,0.7099,0.7100,0.7098,0.7100
NZDUSD,20050615,113200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,113300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,113400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,113500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,113600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,113700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,113800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,113900,0.7100,0.7101,0.7099,0.7100
NZDUSD,20050615,114000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,114100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,114200,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050615,114300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,114400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050615,114500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,114600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,114700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,114800,0.7100,0.7100,0.7096,0.7097
NZDUSD,20050615,114900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050615,115000,0.7097,0.7097,0.7095,0.7096
NZDUSD,20050615,115100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050615,115200,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050615,115300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050615,115400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050615,115500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050615,115600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050615,115700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050615,115800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050615,115900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050615,120000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050615,120100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050615,120200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050615,120300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050615,120400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050615,120500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050615,120600,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050615,120700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050615,120800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050615,120900,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050615,121000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050615,121100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050615,121200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050615,121300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050615,121400,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050615,121500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050615,121600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,121700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,121800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050615,121900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050615,122000,0.7089,0.7090,0.7088,0.7088
NZDUSD,20050615,122100,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050615,122200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,122300,0.7089,0.7089,0.7085,0.7087
NZDUSD,20050615,122400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050615,122500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050615,122600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,122700,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050615,122800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050615,122900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050615,123000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,123100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050615,123200,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050615,123300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050615,123400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050615,123500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050615,123600,0.7087,0.7089,0.7084,0.7084
NZDUSD,20050615,123700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050615,123800,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050615,123900,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050615,124000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050615,124100,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050615,124200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050615,124300,0.7089,0.7091,0.7089,0.7090
NZDUSD,20050615,124400,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050615,124500,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050615,124600,0.7092,0.7092,0.7090,0.7092
NZDUSD,20050615,124700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050615,124800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050615,124900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050615,125000,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050615,125100,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050615,125200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050615,125300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050615,125400,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050615,125500,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050615,125600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050615,125700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050615,125800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050615,125900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050615,130000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050615,130100,0.7092,0.7092,0.7090,0.7091
NZDUSD,20050615,130200,0.7091,0.7093,0.7091,0.7092
NZDUSD,20050615,130300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050615,130400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050615,130500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050615,130600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050615,130700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050615,130800,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050615,130900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050615,131000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050615,131100,0.7096,0.7096,0.7094,0.7095
NZDUSD,20050615,131200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050615,131300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050615,131400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050615,131500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050615,131600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050615,131700,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050615,131800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050615,131900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050615,132000,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050615,132100,0.7102,0.7103,0.7101,0.7102
NZDUSD,20050615,132200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,132300,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050615,132400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,132500,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050615,132600,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050615,132700,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050615,132800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050615,132900,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050615,133000,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050615,133100,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050615,133200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050615,133300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050615,133400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050615,133500,0.7099,0.7102,0.7099,0.7101
NZDUSD,20050615,133600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050615,133700,0.7101,0.7103,0.7100,0.7101
NZDUSD,20050615,133800,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050615,133900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050615,134000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050615,134100,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050615,134200,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050615,134300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,134400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,134500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,134600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,134700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,134800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050615,134900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050615,135000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050615,135100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,135200,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050615,135300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050615,135400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050615,135500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050615,135600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050615,135700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050615,135800,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050615,135900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050615,140000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050615,140100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050615,140200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050615,140300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050615,140400,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050615,140500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050615,140600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,140700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,140800,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050615,140900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050615,141000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,141100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050615,141200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050615,141300,0.7104,0.7104,0.7102,0.7103
NZDUSD,20050615,141400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050615,141500,0.7102,0.7104,0.7102,0.7103
NZDUSD,20050615,141600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050615,141700,0.7102,0.7105,0.7102,0.7103
NZDUSD,20050615,141800,0.7103,0.7103,0.7099,0.7099
NZDUSD,20050615,141900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050615,142000,0.7098,0.7099,0.7098,0.7098
NZDUSD,20050615,142100,0.7098,0.7098,0.7095,0.7095
NZDUSD,20050615,142200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050615,142300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050615,142400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050615,142500,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050615,142600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050615,142700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050615,142800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050615,142900,0.7094,0.7096,0.7094,0.7095
NZDUSD,20050615,143000,0.7095,0.7095,0.7093,0.7095
NZDUSD,20050615,143100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050615,143200,0.7093,0.7098,0.7093,0.7098
NZDUSD,20050615,143300,0.7097,0.7098,0.7097,0.7097
NZDUSD,20050615,143400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050615,143500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050615,143600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050615,143700,0.7095,0.7098,0.7095,0.7095
NZDUSD,20050615,143800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050615,143900,0.7093,0.7093,0.7090,0.7091
NZDUSD,20050615,144000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050615,144100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050615,144200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050615,144300,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050615,144400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050615,144500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050615,144600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050615,144700,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050615,144800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050615,144900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050615,145000,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050615,145100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050615,145200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050615,145300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050615,145400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050615,145500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050615,145600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050615,145700,0.7094,0.7097,0.7094,0.7096
NZDUSD,20050615,145800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050615,145900,0.7096,0.7096,0.7094,0.7095
NZDUSD,20050615,150000,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050615,150100,0.7096,0.7102,0.7096,0.7097
NZDUSD,20050615,150200,0.7098,0.7100,0.7097,0.7100
NZDUSD,20050615,150300,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050615,150400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050615,150500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050615,150600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050615,150700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050615,150800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050615,150900,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050615,151000,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050615,151100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050615,151200,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050615,151300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050615,151400,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050615,151500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050615,151600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050615,151700,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050615,151800,0.7093,0.7093,0.7090,0.7090
NZDUSD,20050615,151900,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050615,152000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050615,152100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,152200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050615,152300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050615,152400,0.7088,0.7089,0.7087,0.7087
NZDUSD,20050615,152500,0.7086,0.7088,0.7086,0.7086
NZDUSD,20050615,152600,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050615,152700,0.7087,0.7090,0.7087,0.7090
NZDUSD,20050615,152800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050615,152900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,153000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050615,153100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050615,153200,0.7089,0.7091,0.7088,0.7088
NZDUSD,20050615,153300,0.7089,0.7089,0.7087,0.7089
NZDUSD,20050615,153400,0.7089,0.7098,0.7089,0.7097
NZDUSD,20050615,153500,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050615,153600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050615,153700,0.7103,0.7106,0.7103,0.7106
NZDUSD,20050615,153800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050615,153900,0.7105,0.7109,0.7105,0.7109
NZDUSD,20050615,154000,0.7108,0.7111,0.7108,0.7111
NZDUSD,20050615,154100,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050615,154200,0.7109,0.7109,0.7107,0.7108
NZDUSD,20050615,154300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050615,154400,0.7108,0.7108,0.7104,0.7105
NZDUSD,20050615,154500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050615,154600,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050615,154700,0.7102,0.7106,0.7102,0.7106
NZDUSD,20050615,154800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050615,154900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050615,155000,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050615,155100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050615,155200,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050615,155300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050615,155400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050615,155500,0.7106,0.7110,0.7105,0.7105
NZDUSD,20050615,155600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050615,155700,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050615,155800,0.7107,0.7112,0.7107,0.7112
NZDUSD,20050615,155900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050615,160000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050615,160100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050615,160200,0.7111,0.7111,0.7109,0.7110
NZDUSD,20050615,160300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050615,160400,0.7110,0.7110,0.7105,0.7105
NZDUSD,20050615,160500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050615,160600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050615,160700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050615,160800,0.7107,0.7108,0.7106,0.7108
NZDUSD,20050615,160900,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050615,161000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050615,161100,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050615,161200,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050615,161300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050615,161400,0.7106,0.7108,0.7105,0.7108
NZDUSD,20050615,161500,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050615,161600,0.7109,0.7113,0.7109,0.7111
NZDUSD,20050615,161700,0.7110,0.7110,0.7106,0.7106
NZDUSD,20050615,161800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050615,161900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050615,162000,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050615,162100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050615,162200,0.7103,0.7104,0.7102,0.7102
NZDUSD,20050615,162300,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050615,162400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,162500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,162600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,162700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,162800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050615,162900,0.7100,0.7103,0.7099,0.7103
NZDUSD,20050615,163000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050615,163100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050615,163200,0.7105,0.7106,0.7104,0.7106
NZDUSD,20050615,163300,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050615,163400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050615,163500,0.7105,0.7106,0.7104,0.7106
NZDUSD,20050615,163600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050615,163700,0.7104,0.7105,0.7104,0.7104
NZDUSD,20050615,163800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050615,163900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050615,164000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050615,164100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050615,164200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050615,164300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050615,164400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050615,164500,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050615,164600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050615,164700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,164800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,164900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050615,165000,0.7102,0.7102,0.7100,0.7101
NZDUSD,20050615,165100,0.7101,0.7105,0.7101,0.7105
NZDUSD,20050615,165200,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050615,165300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050615,165400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050615,165500,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050615,165600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050615,165700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050615,165800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050615,165900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050615,170000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050615,170100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050615,170200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050615,170300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050615,170400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050615,170500,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050615,170600,0.7104,0.7105,0.7104,0.7104
NZDUSD,20050615,170700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050615,170800,0.7105,0.7105,0.7103,0.7104
NZDUSD,20050615,170900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050615,171000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050615,171100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050615,171200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050615,171300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050615,171400,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050615,171500,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050615,171600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050615,171700,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050615,171800,0.7110,0.7111,0.7109,0.7109
NZDUSD,20050615,171900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050615,172000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050615,172100,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050615,172200,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050615,172300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050615,172400,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050615,172500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050615,172600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050615,172700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050615,172800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050615,172900,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050615,173000,0.7108,0.7113,0.7108,0.7112
NZDUSD,20050615,173100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050615,173200,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050615,173300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050615,173400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050615,173500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050615,173600,0.7109,0.7110,0.7107,0.7110
NZDUSD,20050615,173700,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050615,173800,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050615,173900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050615,174000,0.7110,0.7110,0.7107,0.7107
NZDUSD,20050615,174100,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050615,174200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050615,174300,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050615,174400,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050615,174500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050615,174600,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050615,174700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050615,174800,0.7111,0.7112,0.7110,0.7111
NZDUSD,20050615,174900,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050615,175000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050615,175100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050615,175200,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050615,175300,0.7116,0.7118,0.7115,0.7117
NZDUSD,20050615,175400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050615,175500,0.7118,0.7118,0.7115,0.7117
NZDUSD,20050615,175600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050615,175700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050615,175800,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050615,175900,0.7120,0.7124,0.7120,0.7124
NZDUSD,20050615,180000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050615,180100,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050615,180200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050615,180300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050615,180400,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050615,180500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050615,180600,0.7120,0.7120,0.7116,0.7116
NZDUSD,20050615,180700,0.7116,0.7117,0.7115,0.7117
NZDUSD,20050615,180800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050615,180900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050615,181000,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050615,181100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050615,181200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050615,181300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050615,181400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050615,181500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050615,181600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050615,181700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050615,181800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050615,181900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050615,182000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050615,182100,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050615,182200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050615,182300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050615,182400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050615,182500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050615,182600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050615,182700,0.7119,0.7125,0.7119,0.7124
NZDUSD,20050615,182800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,182900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,183000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050615,183100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050615,183200,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050615,183300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,183400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,183500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,183600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,183700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,183800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,183900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,184000,0.7125,0.7125,0.7121,0.7123
NZDUSD,20050615,184100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050615,184200,0.7121,0.7121,0.7118,0.7118
NZDUSD,20050615,184300,0.7118,0.7123,0.7118,0.7122
NZDUSD,20050615,184400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050615,184500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050615,184600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,184700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,184800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050615,184900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,185000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050615,185100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,185200,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050615,185300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050615,185400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,185500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050615,185600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050615,185700,0.7126,0.7126,0.7123,0.7123
NZDUSD,20050615,185800,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050615,185900,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050615,190000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050615,190100,0.7124,0.7124,0.7121,0.7124
NZDUSD,20050615,190200,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050615,190300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050615,190400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,190500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,190600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,190700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,190800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,190900,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050615,191000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050615,191100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050615,191200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050615,191300,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050615,191400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,191500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,191600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,191700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,191800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,191900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,192000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,192100,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050615,192200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,192300,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050615,192400,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050615,192500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,192600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050615,192700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,192800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,192900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,193000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,193100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,193200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,193300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,193400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,193500,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050615,193600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,193700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,193800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,193900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,194000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,194100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,194200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,194300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050615,194400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,194500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,194600,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050615,194700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,194800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,194900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,195000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,195100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,195200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,195300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050615,195400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,195500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050615,195600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050615,195700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050615,195800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050615,195900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050615,200000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,200100,0.7125,0.7126,0.7124,0.7126
NZDUSD,20050615,200200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050615,200300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050615,200400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050615,200500,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050615,200600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050615,200700,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050615,200800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,200900,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050615,201000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050615,201100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,201200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050615,201300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,201400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050615,201500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,201600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,201700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,201800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050615,201900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,202000,0.7124,0.7124,0.7122,0.7123
NZDUSD,20050615,202100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050615,202200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,202300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050615,202400,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050615,202500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050615,202600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,202700,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050615,202800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050615,202900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,203000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,203100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,203200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050615,203300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,203400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,203500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,203600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,203700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,203800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,203900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,204000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,204100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,204200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,204300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,204400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,204500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,204600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,204700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,204800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050615,204900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,205000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,205100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,205200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,205300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,205400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,205500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,205600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050615,205700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050615,205800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,205900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050615,210000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050615,210100,0.7121,0.7124,0.7121,0.7124
NZDUSD,20050615,210200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050615,210300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,210400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,210500,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050615,210600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050615,210700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050615,210800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050615,210900,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050615,211000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,211100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,211200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,211300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,211400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,211500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050615,211600,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050615,211700,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050615,211800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,211900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,212000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,212100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050615,212200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,212300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,212400,0.7125,0.7125,0.7122,0.7123
NZDUSD,20050615,212500,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050615,212600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,212700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050615,212800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,212900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,213000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,213100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,213200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,213300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,213400,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050615,213500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,213600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,213700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,213800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,213900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,214000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,214100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,214200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050615,214300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,214400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,214500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,214600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050615,214700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,214800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,214900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,215000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,215100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,215200,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050615,215300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050615,215400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050615,215500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050615,215600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,215700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050615,215800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050615,215900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050615,220000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050615,220100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,220200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,220300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050615,220400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050615,220500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050615,220600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050615,220700,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050615,220800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050615,220900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050615,221000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050615,221100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050615,221200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050615,221300,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050615,221400,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050615,221500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050615,221600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050615,221700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050615,221800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050615,221900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050615,222000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050615,222100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050615,222200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050615,222300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050615,222400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050615,222500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050615,222600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050615,222700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050615,222800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050615,222900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050615,223000,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050615,223100,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050615,223200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050615,223300,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050615,223400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,223500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,223600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,223700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050615,223800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050615,223900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,224000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,224100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,224200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,224300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,224400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050615,224500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,224600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050615,224700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,224800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,224900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,225000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,225100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,225200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050615,225300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050615,225400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,225500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050615,225600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050615,225700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,225800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,225900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,230000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050615,230100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,230200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050615,230300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,230400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,230500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,230600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050615,230700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050615,230800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050615,230900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,231000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050615,231100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050615,231200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050615,231300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050615,231400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050615,231500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050615,231600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050615,231700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050615,231800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050615,231900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050615,232000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050615,232100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050615,232200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050615,232300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050615,232400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,232500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,232600,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050615,232700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050615,232800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050615,232900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050615,233000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050615,233100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050615,233200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,233300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,233400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050615,233500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050615,233600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,233700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,233800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,233900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,234000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,234100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,234200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050615,234300,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050615,234400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050615,234500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050615,234600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050615,234700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050615,234800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,234900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050615,235000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050615,235100,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050615,235200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,235300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050615,235400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050615,235500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050615,235600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,235700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050615,235800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050615,235900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050616,000000,0.7133,0.7133,0.7133,0.7133
NZDJPY,20050615,000100,77.38,77.38,77.37,77.37
NZDJPY,20050615,000200,77.37,77.37,77.37,77.37
NZDJPY,20050615,000300,77.38,77.38,77.38,77.38
NZDJPY,20050615,000400,77.37,77.37,77.37,77.37
NZDJPY,20050615,000500,77.36,77.36,77.35,77.35
NZDJPY,20050615,000600,77.35,77.35,77.35,77.35
NZDJPY,20050615,000700,77.35,77.35,77.35,77.35
NZDJPY,20050615,000800,77.34,77.34,77.33,77.33
NZDJPY,20050615,000900,77.34,77.34,77.33,77.33
NZDJPY,20050615,001000,77.33,77.33,77.33,77.33
NZDJPY,20050615,001100,77.34,77.35,77.34,77.35
NZDJPY,20050615,001200,77.35,77.35,77.35,77.35
NZDJPY,20050615,001300,77.36,77.37,77.36,77.36
NZDJPY,20050615,001400,77.36,77.36,77.36,77.36
NZDJPY,20050615,001500,77.36,77.37,77.36,77.37
NZDJPY,20050615,001600,77.37,77.37,77.37,77.37
NZDJPY,20050615,001700,77.38,77.38,77.38,77.38
NZDJPY,20050615,001800,77.37,77.37,77.37,77.37
NZDJPY,20050615,001900,77.36,77.36,77.36,77.36
NZDJPY,20050615,002000,77.36,77.36,77.36,77.36
NZDJPY,20050615,002100,77.36,77.36,77.36,77.36
NZDJPY,20050615,002200,77.36,77.36,77.36,77.36
NZDJPY,20050615,002300,77.37,77.38,77.37,77.38
NZDJPY,20050615,002400,77.37,77.37,77.37,77.37
NZDJPY,20050615,002500,77.37,77.37,77.37,77.37
NZDJPY,20050615,002600,77.37,77.37,77.37,77.37
NZDJPY,20050615,002700,77.37,77.37,77.37,77.37
NZDJPY,20050615,002800,77.37,77.37,77.36,77.36
NZDJPY,20050615,002900,77.35,77.36,77.35,77.36
NZDJPY,20050615,003000,77.35,77.35,77.35,77.35
NZDJPY,20050615,003100,77.36,77.36,77.36,77.36
NZDJPY,20050615,003200,77.36,77.37,77.36,77.36
NZDJPY,20050615,003300,77.37,77.37,77.37,77.37
NZDJPY,20050615,003400,77.37,77.37,77.37,77.37
NZDJPY,20050615,003500,77.37,77.37,77.37,77.37
NZDJPY,20050615,003600,77.37,77.37,77.37,77.37
NZDJPY,20050615,003700,77.37,77.37,77.37,77.37
NZDJPY,20050615,003800,77.37,77.37,77.37,77.37
NZDJPY,20050615,003900,77.37,77.38,77.37,77.38
NZDJPY,20050615,004000,77.37,77.37,77.37,77.37
NZDJPY,20050615,004100,77.37,77.37,77.37,77.37
NZDJPY,20050615,004200,77.38,77.38,77.38,77.38
NZDJPY,20050615,004300,77.38,77.38,77.38,77.38
NZDJPY,20050615,004400,77.38,77.38,77.38,77.38
NZDJPY,20050615,004500,77.38,77.38,77.37,77.38
NZDJPY,20050615,004600,77.38,77.38,77.38,77.38
NZDJPY,20050615,004700,77.37,77.37,77.36,77.37
NZDJPY,20050615,004800,77.38,77.38,77.38,77.38
NZDJPY,20050615,004900,77.37,77.37,77.36,77.36
NZDJPY,20050615,005000,77.36,77.37,77.36,77.37
NZDJPY,20050615,005100,77.38,77.38,77.38,77.38
NZDJPY,20050615,005200,77.38,77.39,77.38,77.39
NZDJPY,20050615,005300,77.39,77.40,77.39,77.40
NZDJPY,20050615,005400,77.39,77.39,77.37,77.37
NZDJPY,20050615,005500,77.38,77.38,77.38,77.38
NZDJPY,20050615,005600,77.38,77.38,77.38,77.38
NZDJPY,20050615,005700,77.38,77.38,77.37,77.37
NZDJPY,20050615,005800,77.38,77.38,77.38,77.38
NZDJPY,20050615,005900,77.38,77.38,77.38,77.38
NZDJPY,20050615,010000,77.38,77.38,77.38,77.38
NZDJPY,20050615,010100,77.38,77.38,77.38,77.38
NZDJPY,20050615,010200,77.38,77.38,77.38,77.38
NZDJPY,20050615,010300,77.38,77.38,77.38,77.38
NZDJPY,20050615,010400,77.38,77.38,77.38,77.38
NZDJPY,20050615,010500,77.38,77.39,77.38,77.39
NZDJPY,20050615,010600,77.38,77.38,77.38,77.38
NZDJPY,20050615,010700,77.38,77.38,77.38,77.38
NZDJPY,20050615,010800,77.39,77.39,77.38,77.38
NZDJPY,20050615,010900,77.38,77.38,77.37,77.37
NZDJPY,20050615,011000,77.38,77.38,77.37,77.37
NZDJPY,20050615,011100,77.37,77.37,77.37,77.37
NZDJPY,20050615,011200,77.38,77.39,77.38,77.39
NZDJPY,20050615,011300,77.38,77.38,77.36,77.36
NZDJPY,20050615,011400,77.36,77.37,77.36,77.37
NZDJPY,20050615,011500,77.38,77.38,77.38,77.38
NZDJPY,20050615,011600,77.38,77.38,77.38,77.38
NZDJPY,20050615,011700,77.38,77.38,77.38,77.38
NZDJPY,20050615,011800,77.38,77.38,77.38,77.38
NZDJPY,20050615,011900,77.37,77.37,77.37,77.37
NZDJPY,20050615,012000,77.37,77.38,77.37,77.38
NZDJPY,20050615,012100,77.39,77.41,77.39,77.41
NZDJPY,20050615,012200,77.40,77.41,77.40,77.41
NZDJPY,20050615,012300,77.42,77.42,77.42,77.42
NZDJPY,20050615,012400,77.42,77.42,77.41,77.41
NZDJPY,20050615,012500,77.41,77.41,77.40,77.40
NZDJPY,20050615,012600,77.39,77.39,77.39,77.39
NZDJPY,20050615,012700,77.39,77.40,77.39,77.40
NZDJPY,20050615,012800,77.40,77.41,77.40,77.41
NZDJPY,20050615,012900,77.40,77.41,77.40,77.41
NZDJPY,20050615,013000,77.40,77.41,77.40,77.41
NZDJPY,20050615,013100,77.41,77.41,77.41,77.41
NZDJPY,20050615,013200,77.41,77.41,77.38,77.39
NZDJPY,20050615,013300,77.40,77.41,77.40,77.41
NZDJPY,20050615,013400,77.40,77.41,77.40,77.41
NZDJPY,20050615,013500,77.42,77.42,77.41,77.41
NZDJPY,20050615,013600,77.41,77.41,77.41,77.41
NZDJPY,20050615,013700,77.40,77.41,77.40,77.40
NZDJPY,20050615,013800,77.40,77.40,77.39,77.39
NZDJPY,20050615,013900,77.40,77.41,77.40,77.41
NZDJPY,20050615,014000,77.41,77.42,77.41,77.41
NZDJPY,20050615,014100,77.42,77.42,77.42,77.42
NZDJPY,20050615,014200,77.42,77.44,77.42,77.44
NZDJPY,20050615,014300,77.43,77.44,77.43,77.44
NZDJPY,20050615,014400,77.44,77.44,77.43,77.43
NZDJPY,20050615,014500,77.42,77.43,77.42,77.42
NZDJPY,20050615,014600,77.43,77.43,77.42,77.42
NZDJPY,20050615,014700,77.42,77.42,77.42,77.42
NZDJPY,20050615,014800,77.41,77.41,77.40,77.40
NZDJPY,20050615,014900,77.40,77.40,77.40,77.40
NZDJPY,20050615,015000,77.40,77.40,77.40,77.40
NZDJPY,20050615,015100,77.39,77.40,77.39,77.40
NZDJPY,20050615,015200,77.40,77.41,77.40,77.41
NZDJPY,20050615,015300,77.42,77.43,77.42,77.43
NZDJPY,20050615,015400,77.44,77.45,77.44,77.45
NZDJPY,20050615,015500,77.46,77.46,77.44,77.44
NZDJPY,20050615,015600,77.44,77.44,77.44,77.44
NZDJPY,20050615,015700,77.45,77.47,77.45,77.47
NZDJPY,20050615,015800,77.46,77.46,77.45,77.45
NZDJPY,20050615,015900,77.46,77.47,77.46,77.47
NZDJPY,20050615,020000,77.47,77.47,77.46,77.46
NZDJPY,20050615,020100,77.46,77.46,77.46,77.46
NZDJPY,20050615,020200,77.47,77.47,77.46,77.47
NZDJPY,20050615,020300,77.48,77.49,77.48,77.49
NZDJPY,20050615,020400,77.49,77.50,77.49,77.50
NZDJPY,20050615,020500,77.49,77.49,77.49,77.49
NZDJPY,20050615,020600,77.48,77.48,77.47,77.47
NZDJPY,20050615,020700,77.48,77.49,77.48,77.49
NZDJPY,20050615,020800,77.49,77.50,77.49,77.50
NZDJPY,20050615,020900,77.49,77.49,77.48,77.48
NZDJPY,20050615,021000,77.48,77.48,77.45,77.45
NZDJPY,20050615,021100,77.44,77.45,77.44,77.45
NZDJPY,20050615,021200,77.45,77.45,77.44,77.44
NZDJPY,20050615,021300,77.44,77.44,77.44,77.44
NZDJPY,20050615,021400,77.45,77.45,77.44,77.44
NZDJPY,20050615,021500,77.44,77.44,77.44,77.44
NZDJPY,20050615,021600,77.45,77.45,77.44,77.44
NZDJPY,20050615,021700,77.43,77.43,77.42,77.42
NZDJPY,20050615,021800,77.42,77.42,77.42,77.42
NZDJPY,20050615,021900,77.42,77.42,77.42,77.42
NZDJPY,20050615,022000,77.43,77.44,77.43,77.44
NZDJPY,20050615,022100,77.44,77.45,77.44,77.45
NZDJPY,20050615,022200,77.45,77.47,77.45,77.47
NZDJPY,20050615,022300,77.46,77.46,77.46,77.46
NZDJPY,20050615,022400,77.46,77.46,77.46,77.46
NZDJPY,20050615,022500,77.46,77.46,77.46,77.46
NZDJPY,20050615,022600,77.45,77.45,77.45,77.45
NZDJPY,20050615,022700,77.45,77.46,77.45,77.45
NZDJPY,20050615,022800,77.44,77.46,77.44,77.46
NZDJPY,20050615,022900,77.45,77.45,77.44,77.44
NZDJPY,20050615,023000,77.45,77.45,77.45,77.45
NZDJPY,20050615,023100,77.45,77.45,77.45,77.45
NZDJPY,20050615,023200,77.45,77.45,77.44,77.44
NZDJPY,20050615,023300,77.44,77.45,77.44,77.45
NZDJPY,20050615,023400,77.45,77.45,77.45,77.45
NZDJPY,20050615,023500,77.45,77.45,77.45,77.45
NZDJPY,20050615,023600,77.44,77.44,77.44,77.44
NZDJPY,20050615,023700,77.44,77.44,77.44,77.44
NZDJPY,20050615,023800,77.44,77.46,77.44,77.46
NZDJPY,20050615,023900,77.45,77.47,77.45,77.46
NZDJPY,20050615,024000,77.47,77.47,77.47,77.47
NZDJPY,20050615,024100,77.47,77.48,77.47,77.48
NZDJPY,20050615,024200,77.47,77.48,77.47,77.48
NZDJPY,20050615,024300,77.48,77.48,77.48,77.48
NZDJPY,20050615,024400,77.48,77.48,77.48,77.48
NZDJPY,20050615,024500,77.48,77.48,77.48,77.48
NZDJPY,20050615,024600,77.49,77.49,77.48,77.49
NZDJPY,20050615,024700,77.48,77.48,77.48,77.48
NZDJPY,20050615,024800,77.47,77.47,77.47,77.47
NZDJPY,20050615,024900,77.47,77.47,77.47,77.47
NZDJPY,20050615,025000,77.47,77.47,77.47,77.47
NZDJPY,20050615,025100,77.47,77.47,77.46,77.46
NZDJPY,20050615,025200,77.47,77.47,77.47,77.47
NZDJPY,20050615,025300,77.47,77.47,77.47,77.47
NZDJPY,20050615,025400,77.46,77.46,77.45,77.46
NZDJPY,20050615,025500,77.46,77.46,77.46,77.46
NZDJPY,20050615,025600,77.47,77.47,77.47,77.47
NZDJPY,20050615,025700,77.46,77.47,77.46,77.47
NZDJPY,20050615,025800,77.47,77.47,77.47,77.47
NZDJPY,20050615,025900,77.46,77.46,77.45,77.45
NZDJPY,20050615,030000,77.45,77.45,77.45,77.45
NZDJPY,20050615,030100,77.44,77.44,77.44,77.44
NZDJPY,20050615,030200,77.43,77.43,77.43,77.43
NZDJPY,20050615,030300,77.43,77.43,77.42,77.42
NZDJPY,20050615,030400,77.41,77.42,77.41,77.41
NZDJPY,20050615,030500,77.41,77.41,77.41,77.41
NZDJPY,20050615,030600,77.41,77.41,77.41,77.41
NZDJPY,20050615,030700,77.41,77.41,77.41,77.41
NZDJPY,20050615,030800,77.41,77.41,77.41,77.41
NZDJPY,20050615,030900,77.40,77.40,77.39,77.40
NZDJPY,20050615,031000,77.41,77.41,77.39,77.39
NZDJPY,20050615,031100,77.39,77.40,77.39,77.39
NZDJPY,20050615,031200,77.39,77.40,77.39,77.40
NZDJPY,20050615,031300,77.40,77.40,77.40,77.40
NZDJPY,20050615,031400,77.39,77.39,77.37,77.37
NZDJPY,20050615,031500,77.38,77.38,77.37,77.38
NZDJPY,20050615,031600,77.37,77.38,77.37,77.38
NZDJPY,20050615,031700,77.38,77.38,77.38,77.38
NZDJPY,20050615,031800,77.38,77.38,77.37,77.37
NZDJPY,20050615,031900,77.36,77.36,77.36,77.36
NZDJPY,20050615,032000,77.36,77.36,77.36,77.36
NZDJPY,20050615,032100,77.36,77.36,77.36,77.36
NZDJPY,20050615,032200,77.36,77.36,77.36,77.36
NZDJPY,20050615,032300,77.35,77.35,77.34,77.34
NZDJPY,20050615,032400,77.35,77.35,77.35,77.35
NZDJPY,20050615,032500,77.34,77.34,77.33,77.33
NZDJPY,20050615,032600,77.32,77.32,77.32,77.32
NZDJPY,20050615,032700,77.32,77.32,77.31,77.31
NZDJPY,20050615,032800,77.31,77.31,77.30,77.31
NZDJPY,20050615,032900,77.31,77.31,77.31,77.31
NZDJPY,20050615,033000,77.31,77.31,77.31,77.31
NZDJPY,20050615,033100,77.32,77.32,77.31,77.31
NZDJPY,20050615,033200,77.31,77.31,77.30,77.30
NZDJPY,20050615,033300,77.30,77.31,77.30,77.31
NZDJPY,20050615,033400,77.32,77.33,77.32,77.33
NZDJPY,20050615,033500,77.33,77.33,77.33,77.33
NZDJPY,20050615,033600,77.33,77.33,77.33,77.33
NZDJPY,20050615,033700,77.32,77.32,77.31,77.31
NZDJPY,20050615,033800,77.32,77.32,77.31,77.31
NZDJPY,20050615,033900,77.32,77.32,77.32,77.32
NZDJPY,20050615,034000,77.32,77.32,77.32,77.32
NZDJPY,20050615,034100,77.33,77.35,77.33,77.35
NZDJPY,20050615,034200,77.36,77.36,77.36,77.36
NZDJPY,20050615,034300,77.36,77.36,77.35,77.35
NZDJPY,20050615,034400,77.34,77.35,77.34,77.35
NZDJPY,20050615,034500,77.35,77.35,77.35,77.35
NZDJPY,20050615,034600,77.34,77.34,77.34,77.34
NZDJPY,20050615,034700,77.35,77.35,77.34,77.35
NZDJPY,20050615,034800,77.35,77.36,77.34,77.34
NZDJPY,20050615,034900,77.33,77.33,77.33,77.33
NZDJPY,20050615,035000,77.33,77.33,77.33,77.33
NZDJPY,20050615,035100,77.32,77.32,77.31,77.31
NZDJPY,20050615,035200,77.32,77.32,77.31,77.31
NZDJPY,20050615,035300,77.31,77.31,77.30,77.30
NZDJPY,20050615,035400,77.31,77.31,77.31,77.31
NZDJPY,20050615,035500,77.31,77.31,77.30,77.31
NZDJPY,20050615,035600,77.31,77.31,77.31,77.31
NZDJPY,20050615,035700,77.32,77.32,77.30,77.31
NZDJPY,20050615,035800,77.30,77.32,77.30,77.32
NZDJPY,20050615,035900,77.31,77.32,77.31,77.31
NZDJPY,20050615,040000,77.32,77.32,77.31,77.32
NZDJPY,20050615,040100,77.32,77.33,77.32,77.33
NZDJPY,20050615,040200,77.32,77.33,77.32,77.33
NZDJPY,20050615,040300,77.33,77.33,77.32,77.32
NZDJPY,20050615,040400,77.33,77.33,77.32,77.32
NZDJPY,20050615,040500,77.33,77.33,77.33,77.33
NZDJPY,20050615,040600,77.33,77.34,77.33,77.34
NZDJPY,20050615,040700,77.34,77.34,77.34,77.34
NZDJPY,20050615,040800,77.34,77.34,77.34,77.34
NZDJPY,20050615,040900,77.33,77.33,77.33,77.33
NZDJPY,20050615,041000,77.33,77.33,77.31,77.31
NZDJPY,20050615,041100,77.32,77.32,77.32,77.32
NZDJPY,20050615,041200,77.32,77.33,77.32,77.33
NZDJPY,20050615,041300,77.32,77.33,77.32,77.32
NZDJPY,20050615,041400,77.33,77.33,77.33,77.33
NZDJPY,20050615,041500,77.33,77.34,77.33,77.34
NZDJPY,20050615,041600,77.33,77.33,77.32,77.32
NZDJPY,20050615,041700,77.32,77.33,77.32,77.33
NZDJPY,20050615,041800,77.33,77.33,77.33,77.33
NZDJPY,20050615,041900,77.34,77.34,77.34,77.34
NZDJPY,20050615,042000,77.34,77.34,77.34,77.34
NZDJPY,20050615,042100,77.34,77.34,77.33,77.33
NZDJPY,20050615,042200,77.32,77.32,77.32,77.32
NZDJPY,20050615,042300,77.32,77.32,77.32,77.32
NZDJPY,20050615,042400,77.32,77.32,77.32,77.32
NZDJPY,20050615,042500,77.33,77.33,77.32,77.32
NZDJPY,20050615,042600,77.32,77.32,77.32,77.32
NZDJPY,20050615,042700,77.33,77.34,77.32,77.34
NZDJPY,20050615,042800,77.33,77.33,77.33,77.33
NZDJPY,20050615,042900,77.33,77.34,77.33,77.33
NZDJPY,20050615,043000,77.34,77.34,77.33,77.34
NZDJPY,20050615,043100,77.34,77.34,77.34,77.34
NZDJPY,20050615,043200,77.35,77.36,77.34,77.36
NZDJPY,20050615,043300,77.35,77.35,77.33,77.34
NZDJPY,20050615,043400,77.35,77.36,77.35,77.36
NZDJPY,20050615,043500,77.35,77.35,77.35,77.35
NZDJPY,20050615,043600,77.35,77.35,77.35,77.35
NZDJPY,20050615,043700,77.36,77.36,77.36,77.36
NZDJPY,20050615,043800,77.36,77.36,77.36,77.36
NZDJPY,20050615,043900,77.36,77.36,77.36,77.36
NZDJPY,20050615,044000,77.35,77.36,77.35,77.36
NZDJPY,20050615,044100,77.35,77.35,77.35,77.35
NZDJPY,20050615,044200,77.35,77.35,77.35,77.35
NZDJPY,20050615,044300,77.35,77.35,77.35,77.35
NZDJPY,20050615,044400,77.35,77.35,77.35,77.35
NZDJPY,20050615,044500,77.36,77.36,77.35,77.35
NZDJPY,20050615,044600,77.36,77.36,77.36,77.36
NZDJPY,20050615,044700,77.36,77.36,77.36,77.36
NZDJPY,20050615,044800,77.36,77.37,77.36,77.37
NZDJPY,20050615,044900,77.37,77.37,77.37,77.37
NZDJPY,20050615,045000,77.36,77.36,77.36,77.36
NZDJPY,20050615,045100,77.36,77.36,77.36,77.36
NZDJPY,20050615,045200,77.36,77.36,77.35,77.35
NZDJPY,20050615,045300,77.36,77.36,77.35,77.35
NZDJPY,20050615,045400,77.36,77.36,77.36,77.36
NZDJPY,20050615,045500,77.35,77.35,77.34,77.34
NZDJPY,20050615,045600,77.35,77.35,77.35,77.35
NZDJPY,20050615,045700,77.34,77.34,77.34,77.34
NZDJPY,20050615,045800,77.34,77.35,77.34,77.35
NZDJPY,20050615,045900,77.35,77.35,77.34,77.34
NZDJPY,20050615,050000,77.35,77.35,77.34,77.34
NZDJPY,20050615,050100,77.34,77.34,77.34,77.34
NZDJPY,20050615,050200,77.35,77.35,77.35,77.35
NZDJPY,20050615,050300,77.35,77.35,77.35,77.35
NZDJPY,20050615,050400,77.34,77.35,77.34,77.34
NZDJPY,20050615,050500,77.35,77.36,77.35,77.36
NZDJPY,20050615,050600,77.35,77.36,77.35,77.36
NZDJPY,20050615,050700,77.36,77.36,77.36,77.36
NZDJPY,20050615,050800,77.36,77.36,77.36,77.36
NZDJPY,20050615,050900,77.36,77.36,77.36,77.36
NZDJPY,20050615,051000,77.36,77.36,77.36,77.36
NZDJPY,20050615,051100,77.36,77.36,77.36,77.36
NZDJPY,20050615,051200,77.36,77.37,77.36,77.37
NZDJPY,20050615,051300,77.36,77.36,77.36,77.36
NZDJPY,20050615,051400,77.36,77.36,77.36,77.36
NZDJPY,20050615,051500,77.36,77.37,77.36,77.37
NZDJPY,20050615,051600,77.38,77.38,77.37,77.37
NZDJPY,20050615,051700,77.37,77.38,77.37,77.38
NZDJPY,20050615,051800,77.39,77.39,77.39,77.39
NZDJPY,20050615,051900,77.39,77.41,77.39,77.40
NZDJPY,20050615,052000,77.41,77.42,77.41,77.42
NZDJPY,20050615,052100,77.41,77.41,77.41,77.41
NZDJPY,20050615,052200,77.42,77.42,77.42,77.42
NZDJPY,20050615,052300,77.42,77.42,77.42,77.42
NZDJPY,20050615,052400,77.42,77.43,77.42,77.43
NZDJPY,20050615,052500,77.43,77.43,77.42,77.42
NZDJPY,20050615,052600,77.41,77.41,77.41,77.41
NZDJPY,20050615,052700,77.42,77.42,77.41,77.41
NZDJPY,20050615,052800,77.40,77.40,77.38,77.38
NZDJPY,20050615,052900,77.37,77.38,77.36,77.38
NZDJPY,20050615,053000,77.38,77.38,77.38,77.38
NZDJPY,20050615,053100,77.39,77.39,77.38,77.38
NZDJPY,20050615,053200,77.38,77.38,77.38,77.38
NZDJPY,20050615,053300,77.39,77.39,77.39,77.39
NZDJPY,20050615,053400,77.39,77.41,77.39,77.41
NZDJPY,20050615,053500,77.40,77.40,77.39,77.39
NZDJPY,20050615,053600,77.40,77.40,77.40,77.40
NZDJPY,20050615,053700,77.39,77.39,77.39,77.39
NZDJPY,20050615,053800,77.39,77.39,77.39,77.39
NZDJPY,20050615,053900,77.39,77.39,77.39,77.39
NZDJPY,20050615,054000,77.39,77.40,77.39,77.40
NZDJPY,20050615,054100,77.40,77.40,77.40,77.40
NZDJPY,20050615,054200,77.41,77.41,77.41,77.41
NZDJPY,20050615,054300,77.41,77.41,77.41,77.41
NZDJPY,20050615,054400,77.40,77.40,77.40,77.40
NZDJPY,20050615,054500,77.40,77.40,77.40,77.40
NZDJPY,20050615,054600,77.40,77.41,77.40,77.41
NZDJPY,20050615,054700,77.41,77.41,77.41,77.41
NZDJPY,20050615,054800,77.42,77.43,77.42,77.43
NZDJPY,20050615,054900,77.43,77.43,77.43,77.43
NZDJPY,20050615,055000,77.43,77.44,77.43,77.44
NZDJPY,20050615,055100,77.43,77.44,77.43,77.44
NZDJPY,20050615,055200,77.43,77.43,77.43,77.43
NZDJPY,20050615,055300,77.43,77.43,77.43,77.43
NZDJPY,20050615,055400,77.43,77.43,77.43,77.43
NZDJPY,20050615,055500,77.43,77.44,77.43,77.44
NZDJPY,20050615,055600,77.44,77.44,77.44,77.44
NZDJPY,20050615,055700,77.44,77.44,77.44,77.44
NZDJPY,20050615,055800,77.45,77.47,77.45,77.47
NZDJPY,20050615,055900,77.47,77.47,77.47,77.47
NZDJPY,20050615,060000,77.47,77.47,77.46,77.46
NZDJPY,20050615,060100,77.46,77.46,77.46,77.46
NZDJPY,20050615,060200,77.47,77.47,77.47,77.47
NZDJPY,20050615,060300,77.47,77.47,77.47,77.47
NZDJPY,20050615,060400,77.47,77.47,77.47,77.47
NZDJPY,20050615,060500,77.47,77.47,77.47,77.47
NZDJPY,20050615,060600,77.48,77.48,77.47,77.47
NZDJPY,20050615,060700,77.48,77.49,77.48,77.49
NZDJPY,20050615,060800,77.48,77.48,77.46,77.46
NZDJPY,20050615,060900,77.47,77.47,77.47,77.47
NZDJPY,20050615,061000,77.47,77.47,77.46,77.47
NZDJPY,20050615,061100,77.46,77.46,77.45,77.45
NZDJPY,20050615,061200,77.45,77.45,77.44,77.44
NZDJPY,20050615,061300,77.44,77.45,77.44,77.45
NZDJPY,20050615,061400,77.45,77.45,77.45,77.45
NZDJPY,20050615,061500,77.45,77.45,77.45,77.45
NZDJPY,20050615,061600,77.44,77.44,77.44,77.44
NZDJPY,20050615,061700,77.43,77.44,77.43,77.44
NZDJPY,20050615,061800,77.43,77.43,77.42,77.43
NZDJPY,20050615,061900,77.44,77.44,77.44,77.44
NZDJPY,20050615,062000,77.44,77.44,77.43,77.43
NZDJPY,20050615,062100,77.43,77.43,77.43,77.43
NZDJPY,20050615,062200,77.44,77.44,77.43,77.43
NZDJPY,20050615,062300,77.42,77.43,77.42,77.43
NZDJPY,20050615,062400,77.43,77.43,77.42,77.42
NZDJPY,20050615,062500,77.43,77.43,77.42,77.42
NZDJPY,20050615,062600,77.42,77.43,77.42,77.42
NZDJPY,20050615,062700,77.41,77.41,77.40,77.41
NZDJPY,20050615,062800,77.40,77.40,77.40,77.40
NZDJPY,20050615,062900,77.41,77.41,77.40,77.40
NZDJPY,20050615,063000,77.40,77.40,77.40,77.40
NZDJPY,20050615,063100,77.41,77.42,77.41,77.42
NZDJPY,20050615,063200,77.42,77.42,77.41,77.41
NZDJPY,20050615,063300,77.41,77.41,77.41,77.41
NZDJPY,20050615,063400,77.40,77.40,77.40,77.40
NZDJPY,20050615,063500,77.39,77.39,77.39,77.39
NZDJPY,20050615,063600,77.38,77.39,77.38,77.39
NZDJPY,20050615,063700,77.38,77.39,77.38,77.39
NZDJPY,20050615,063800,77.40,77.40,77.39,77.39
NZDJPY,20050615,063900,77.38,77.39,77.38,77.39
NZDJPY,20050615,064000,77.40,77.40,77.40,77.40
NZDJPY,20050615,064100,77.41,77.41,77.41,77.41
NZDJPY,20050615,064200,77.41,77.42,77.41,77.41
NZDJPY,20050615,064300,77.41,77.42,77.41,77.42
NZDJPY,20050615,064400,77.42,77.42,77.42,77.42
NZDJPY,20050615,064500,77.41,77.41,77.41,77.41
NZDJPY,20050615,064600,77.40,77.41,77.40,77.41
NZDJPY,20050615,064700,77.40,77.40,77.39,77.39
NZDJPY,20050615,064800,77.40,77.41,77.40,77.41
NZDJPY,20050615,064900,77.41,77.41,77.40,77.40
NZDJPY,20050615,065000,77.41,77.41,77.41,77.41
NZDJPY,20050615,065100,77.40,77.42,77.40,77.42
NZDJPY,20050615,065200,77.42,77.42,77.41,77.41
NZDJPY,20050615,065300,77.41,77.41,77.41,77.41
NZDJPY,20050615,065400,77.41,77.41,77.41,77.41
NZDJPY,20050615,065500,77.42,77.42,77.42,77.42
NZDJPY,20050615,065600,77.41,77.41,77.40,77.40
NZDJPY,20050615,065700,77.40,77.41,77.40,77.41
NZDJPY,20050615,065900,77.41,77.42,77.41,77.42
NZDJPY,20050615,070000,77.42,77.42,77.42,77.42
NZDJPY,20050615,070100,77.42,77.42,77.42,77.42
NZDJPY,20050615,070200,77.43,77.43,77.42,77.42
NZDJPY,20050615,070300,77.42,77.42,77.42,77.42
NZDJPY,20050615,070400,77.41,77.41,77.41,77.41
NZDJPY,20050615,070500,77.41,77.41,77.41,77.41
NZDJPY,20050615,070600,77.41,77.41,77.41,77.41
NZDJPY,20050615,070700,77.41,77.41,77.40,77.40
NZDJPY,20050615,070800,77.40,77.40,77.40,77.40
NZDJPY,20050615,070900,77.40,77.40,77.40,77.40
NZDJPY,20050615,071000,77.41,77.41,77.41,77.41
NZDJPY,20050615,071100,77.41,77.42,77.41,77.42
NZDJPY,20050615,071200,77.41,77.41,77.41,77.41
NZDJPY,20050615,071300,77.41,77.42,77.41,77.42
NZDJPY,20050615,071400,77.42,77.42,77.42,77.42
NZDJPY,20050615,071500,77.41,77.41,77.41,77.41
NZDJPY,20050615,071600,77.41,77.41,77.41,77.41
NZDJPY,20050615,071700,77.41,77.41,77.41,77.41
NZDJPY,20050615,071800,77.41,77.41,77.41,77.41
NZDJPY,20050615,071900,77.40,77.40,77.40,77.40
NZDJPY,20050615,072000,77.40,77.40,77.40,77.40
NZDJPY,20050615,072100,77.40,77.40,77.40,77.40
NZDJPY,20050615,072200,77.40,77.40,77.40,77.40
NZDJPY,20050615,072300,77.40,77.40,77.40,77.40
NZDJPY,20050615,072400,77.40,77.40,77.40,77.40
NZDJPY,20050615,072500,77.40,77.40,77.40,77.40
NZDJPY,20050615,072600,77.40,77.40,77.39,77.39
NZDJPY,20050615,072700,77.38,77.39,77.38,77.39
NZDJPY,20050615,072800,77.38,77.38,77.38,77.38
NZDJPY,20050615,072900,77.38,77.38,77.38,77.38
NZDJPY,20050615,073000,77.38,77.38,77.38,77.38
NZDJPY,20050615,073100,77.38,77.38,77.37,77.37
NZDJPY,20050615,073200,77.36,77.37,77.36,77.36
NZDJPY,20050615,073300,77.37,77.37,77.36,77.36
NZDJPY,20050615,073400,77.36,77.36,77.36,77.36
NZDJPY,20050615,073500,77.37,77.39,77.37,77.39
NZDJPY,20050615,073600,77.39,77.40,77.39,77.40
NZDJPY,20050615,073700,77.39,77.39,77.38,77.38
NZDJPY,20050615,073800,77.37,77.38,77.37,77.38
NZDJPY,20050615,073900,77.39,77.39,77.38,77.38
NZDJPY,20050615,074000,77.39,77.39,77.39,77.39
NZDJPY,20050615,074100,77.39,77.39,77.39,77.39
NZDJPY,20050615,074200,77.39,77.39,77.38,77.38
NZDJPY,20050615,074300,77.37,77.38,77.37,77.38
NZDJPY,20050615,074400,77.39,77.39,77.38,77.38
NZDJPY,20050615,074500,77.37,77.37,77.37,77.37
NZDJPY,20050615,074600,77.38,77.39,77.38,77.39
NZDJPY,20050615,074700,77.38,77.38,77.37,77.37
NZDJPY,20050615,074800,77.38,77.38,77.38,77.38
NZDJPY,20050615,074900,77.38,77.38,77.38,77.38
NZDJPY,20050615,075000,77.38,77.39,77.38,77.39
NZDJPY,20050615,075100,77.38,77.38,77.38,77.38
NZDJPY,20050615,075200,77.38,77.38,77.37,77.38
NZDJPY,20050615,075300,77.38,77.38,77.38,77.38
NZDJPY,20050615,075400,77.39,77.39,77.39,77.39
NZDJPY,20050615,075500,77.39,77.40,77.39,77.39
NZDJPY,20050615,075600,77.40,77.41,77.40,77.41
NZDJPY,20050615,075700,77.40,77.40,77.39,77.39
NZDJPY,20050615,075800,77.38,77.39,77.38,77.39
NZDJPY,20050615,075900,77.38,77.39,77.38,77.39
NZDJPY,20050615,080000,77.38,77.38,77.38,77.38
NZDJPY,20050615,080100,77.37,77.37,77.35,77.35
NZDJPY,20050615,080200,77.36,77.36,77.35,77.35
NZDJPY,20050615,080300,77.34,77.36,77.34,77.36
NZDJPY,20050615,080400,77.37,77.38,77.37,77.38
NZDJPY,20050615,080500,77.38,77.38,77.38,77.38
NZDJPY,20050615,080600,77.37,77.38,77.37,77.38
NZDJPY,20050615,080700,77.39,77.40,77.39,77.40
NZDJPY,20050615,080800,77.40,77.40,77.40,77.40
NZDJPY,20050615,080900,77.40,77.40,77.39,77.39
NZDJPY,20050615,081000,77.39,77.39,77.39,77.39
NZDJPY,20050615,081100,77.38,77.39,77.38,77.39
NZDJPY,20050615,081200,77.40,77.42,77.40,77.42
NZDJPY,20050615,081300,77.42,77.42,77.40,77.40
NZDJPY,20050615,081400,77.39,77.39,77.38,77.38
NZDJPY,20050615,081500,77.39,77.41,77.39,77.40
NZDJPY,20050615,081600,77.39,77.41,77.39,77.41
NZDJPY,20050615,081700,77.42,77.43,77.42,77.42
NZDJPY,20050615,081800,77.41,77.42,77.41,77.41
NZDJPY,20050615,081900,77.42,77.42,77.41,77.41
NZDJPY,20050615,082000,77.40,77.40,77.40,77.40
NZDJPY,20050615,082100,77.41,77.43,77.41,77.42
NZDJPY,20050615,082200,77.41,77.42,77.41,77.42
NZDJPY,20050615,082300,77.41,77.42,77.41,77.42
NZDJPY,20050615,082400,77.41,77.42,77.41,77.42
NZDJPY,20050615,082500,77.41,77.42,77.41,77.42
NZDJPY,20050615,082600,77.42,77.42,77.42,77.42
NZDJPY,20050615,082700,77.44,77.45,77.44,77.45
NZDJPY,20050615,082800,77.46,77.46,77.44,77.44
NZDJPY,20050615,082900,77.44,77.44,77.44,77.44
NZDJPY,20050615,083000,77.45,77.45,77.45,77.45
NZDJPY,20050615,083100,77.44,77.44,77.44,77.44
NZDJPY,20050615,083200,77.42,77.42,77.42,77.42
NZDJPY,20050615,083300,77.44,77.44,77.42,77.43
NZDJPY,20050615,083400,77.42,77.42,77.42,77.42
NZDJPY,20050615,083500,77.42,77.44,77.42,77.44
NZDJPY,20050615,083600,77.45,77.48,77.45,77.48
NZDJPY,20050615,083700,77.47,77.48,77.46,77.46
NZDJPY,20050615,083800,77.45,77.45,77.42,77.42
NZDJPY,20050615,083900,77.44,77.46,77.44,77.45
NZDJPY,20050615,084000,77.44,77.44,77.43,77.43
NZDJPY,20050615,084100,77.43,77.44,77.43,77.43
NZDJPY,20050615,084200,77.42,77.43,77.42,77.42
NZDJPY,20050615,084300,77.42,77.42,77.42,77.42
NZDJPY,20050615,084400,77.41,77.41,77.41,77.41
NZDJPY,20050615,084500,77.42,77.42,77.42,77.42
NZDJPY,20050615,084600,77.42,77.42,77.41,77.41
NZDJPY,20050615,084700,77.39,77.41,77.39,77.41
NZDJPY,20050615,084800,77.42,77.42,77.41,77.41
NZDJPY,20050615,084900,77.42,77.42,77.38,77.38
NZDJPY,20050615,085000,77.37,77.38,77.37,77.38
NZDJPY,20050615,085100,77.39,77.40,77.39,77.39
NZDJPY,20050615,085200,77.38,77.39,77.38,77.38
NZDJPY,20050615,085300,77.39,77.39,77.39,77.39
NZDJPY,20050615,085400,77.39,77.39,77.37,77.37
NZDJPY,20050615,085500,77.38,77.39,77.38,77.39
NZDJPY,20050615,085600,77.38,77.38,77.38,77.38
NZDJPY,20050615,085700,77.39,77.44,77.39,77.44
NZDJPY,20050615,085800,77.45,77.45,77.44,77.44
NZDJPY,20050615,085900,77.44,77.44,77.44,77.44
NZDJPY,20050615,090000,77.44,77.45,77.44,77.44
NZDJPY,20050615,090100,77.44,77.44,77.44,77.44
NZDJPY,20050615,090200,77.45,77.47,77.45,77.47
NZDJPY,20050615,090300,77.47,77.48,77.47,77.48
NZDJPY,20050615,090400,77.49,77.51,77.49,77.50
NZDJPY,20050615,090500,77.51,77.52,77.51,77.52
NZDJPY,20050615,090600,77.51,77.51,77.51,77.51
NZDJPY,20050615,090700,77.51,77.51,77.51,77.51
NZDJPY,20050615,090800,77.50,77.50,77.47,77.47
NZDJPY,20050615,090900,77.48,77.50,77.48,77.50
NZDJPY,20050615,091000,77.51,77.51,77.50,77.51
NZDJPY,20050615,091100,77.51,77.53,77.51,77.53
NZDJPY,20050615,091200,77.54,77.56,77.54,77.54
NZDJPY,20050615,091300,77.55,77.55,77.55,77.55
NZDJPY,20050615,091400,77.55,77.55,77.55,77.55
NZDJPY,20050615,091500,77.55,77.55,77.54,77.55
NZDJPY,20050615,091600,77.53,77.53,77.51,77.52
NZDJPY,20050615,091700,77.53,77.53,77.51,77.51
NZDJPY,20050615,091800,77.51,77.52,77.51,77.52
NZDJPY,20050615,091900,77.53,77.56,77.53,77.55
NZDJPY,20050615,092000,77.54,77.55,77.54,77.55
NZDJPY,20050615,092100,77.56,77.56,77.55,77.56
NZDJPY,20050615,092200,77.57,77.58,77.57,77.57
NZDJPY,20050615,092300,77.58,77.58,77.57,77.58
NZDJPY,20050615,092400,77.58,77.58,77.58,77.58
NZDJPY,20050615,092500,77.58,77.58,77.56,77.56
NZDJPY,20050615,092600,77.57,77.58,77.57,77.57
NZDJPY,20050615,092700,77.58,77.58,77.58,77.58
NZDJPY,20050615,092800,77.58,77.58,77.58,77.58
NZDJPY,20050615,092900,77.58,77.58,77.57,77.57
NZDJPY,20050615,093000,77.56,77.56,77.56,77.56
NZDJPY,20050615,093100,77.55,77.55,77.53,77.53
NZDJPY,20050615,093200,77.54,77.54,77.52,77.52
NZDJPY,20050615,093300,77.52,77.52,77.52,77.52
NZDJPY,20050615,093400,77.53,77.53,77.53,77.53
NZDJPY,20050615,093500,77.53,77.53,77.53,77.53
NZDJPY,20050615,093600,77.54,77.56,77.54,77.55
NZDJPY,20050615,093700,77.55,77.55,77.55,77.55
NZDJPY,20050615,093800,77.54,77.55,77.54,77.55
NZDJPY,20050615,093900,77.56,77.56,77.55,77.55
NZDJPY,20050615,094000,77.54,77.55,77.54,77.55
NZDJPY,20050615,094100,77.55,77.55,77.54,77.55
NZDJPY,20050615,094200,77.54,77.54,77.54,77.54
NZDJPY,20050615,094300,77.54,77.55,77.54,77.55
NZDJPY,20050615,094400,77.54,77.54,77.53,77.53
NZDJPY,20050615,094500,77.52,77.53,77.52,77.53
NZDJPY,20050615,094600,77.54,77.54,77.54,77.54
NZDJPY,20050615,094700,77.53,77.53,77.53,77.53
NZDJPY,20050615,094800,77.54,77.54,77.54,77.54
NZDJPY,20050615,094900,77.53,77.53,77.53,77.53
NZDJPY,20050615,095000,77.53,77.53,77.53,77.53
NZDJPY,20050615,095100,77.53,77.53,77.52,77.52
NZDJPY,20050615,095200,77.53,77.53,77.53,77.53
NZDJPY,20050615,095300,77.53,77.53,77.53,77.53
NZDJPY,20050615,095400,77.53,77.53,77.52,77.52
NZDJPY,20050615,095500,77.53,77.54,77.53,77.54
NZDJPY,20050615,095600,77.53,77.53,77.50,77.50
NZDJPY,20050615,095700,77.51,77.54,77.51,77.53
NZDJPY,20050615,095800,77.53,77.53,77.53,77.53
NZDJPY,20050615,095900,77.53,77.53,77.53,77.53
NZDJPY,20050615,100000,77.52,77.54,77.51,77.54
NZDJPY,20050615,100100,77.53,77.54,77.53,77.53
NZDJPY,20050615,100200,77.52,77.53,77.51,77.53
NZDJPY,20050615,100300,77.52,77.52,77.51,77.51
NZDJPY,20050615,100400,77.51,77.52,77.51,77.52
NZDJPY,20050615,100500,77.52,77.53,77.52,77.53
NZDJPY,20050615,100600,77.55,77.56,77.55,77.56
NZDJPY,20050615,100700,77.55,77.57,77.55,77.56
NZDJPY,20050615,100800,77.55,77.55,77.55,77.55
NZDJPY,20050615,100900,77.56,77.56,77.54,77.55
NZDJPY,20050615,101000,77.56,77.56,77.56,77.56
NZDJPY,20050615,101100,77.56,77.58,77.56,77.58
NZDJPY,20050615,101200,77.59,77.59,77.58,77.58
NZDJPY,20050615,101300,77.57,77.59,77.57,77.59
NZDJPY,20050615,101400,77.60,77.60,77.59,77.59
NZDJPY,20050615,101500,77.58,77.58,77.58,77.58
NZDJPY,20050615,101600,77.58,77.60,77.58,77.60
NZDJPY,20050615,101700,77.59,77.59,77.59,77.59
NZDJPY,20050615,101800,77.59,77.59,77.56,77.56
NZDJPY,20050615,101900,77.55,77.55,77.54,77.54
NZDJPY,20050615,102000,77.55,77.56,77.55,77.56
NZDJPY,20050615,102100,77.55,77.56,77.55,77.56
NZDJPY,20050615,102200,77.57,77.57,77.56,77.56
NZDJPY,20050615,102300,77.56,77.56,77.55,77.55
NZDJPY,20050615,102400,77.56,77.56,77.55,77.56
NZDJPY,20050615,102500,77.56,77.56,77.56,77.56
NZDJPY,20050615,102600,77.55,77.56,77.55,77.56
NZDJPY,20050615,102700,77.57,77.61,77.57,77.61
NZDJPY,20050615,102800,77.60,77.61,77.59,77.60
NZDJPY,20050615,102900,77.60,77.60,77.60,77.60
NZDJPY,20050615,103000,77.59,77.60,77.58,77.59
NZDJPY,20050615,103100,77.58,77.60,77.58,77.60
NZDJPY,20050615,103200,77.59,77.59,77.58,77.58
NZDJPY,20050615,103300,77.59,77.61,77.59,77.59
NZDJPY,20050615,103400,77.59,77.61,77.59,77.61
NZDJPY,20050615,103500,77.60,77.61,77.60,77.61
NZDJPY,20050615,103600,77.60,77.60,77.58,77.58
NZDJPY,20050615,103700,77.59,77.62,77.59,77.62
NZDJPY,20050615,103800,77.61,77.61,77.61,77.61
NZDJPY,20050615,103900,77.63,77.64,77.63,77.63
NZDJPY,20050615,104000,77.62,77.62,77.61,77.61
NZDJPY,20050615,104100,77.60,77.61,77.60,77.60
NZDJPY,20050615,104200,77.59,77.61,77.59,77.61
NZDJPY,20050615,104300,77.60,77.60,77.59,77.59
NZDJPY,20050615,104400,77.60,77.60,77.59,77.59
NZDJPY,20050615,104500,77.58,77.59,77.58,77.59
NZDJPY,20050615,104600,77.59,77.60,77.59,77.59
NZDJPY,20050615,104700,77.58,77.59,77.58,77.59
NZDJPY,20050615,104800,77.58,77.58,77.57,77.57
NZDJPY,20050615,104900,77.58,77.58,77.57,77.57
NZDJPY,20050615,105000,77.57,77.58,77.57,77.58
NZDJPY,20050615,105100,77.59,77.64,77.59,77.64
NZDJPY,20050615,105200,77.63,77.64,77.62,77.64
NZDJPY,20050615,105300,77.63,77.63,77.62,77.62
NZDJPY,20050615,105400,77.62,77.63,77.62,77.63
NZDJPY,20050615,105500,77.62,77.63,77.62,77.62
NZDJPY,20050615,105600,77.63,77.64,77.63,77.64
NZDJPY,20050615,105700,77.63,77.63,77.62,77.62
NZDJPY,20050615,105800,77.62,77.62,77.62,77.62
NZDJPY,20050615,105900,77.61,77.61,77.61,77.61
NZDJPY,20050615,110000,77.61,77.62,77.61,77.62
NZDJPY,20050615,110100,77.61,77.61,77.60,77.60
NZDJPY,20050615,110200,77.59,77.61,77.59,77.61
NZDJPY,20050615,110300,77.62,77.62,77.61,77.61
NZDJPY,20050615,110400,77.60,77.60,77.59,77.59
NZDJPY,20050615,110500,77.60,77.61,77.60,77.60
NZDJPY,20050615,110600,77.59,77.61,77.59,77.61
NZDJPY,20050615,110700,77.62,77.62,77.61,77.61
NZDJPY,20050615,110800,77.60,77.62,77.60,77.62
NZDJPY,20050615,110900,77.62,77.62,77.62,77.62
NZDJPY,20050615,111000,77.63,77.65,77.63,77.64
NZDJPY,20050615,111100,77.65,77.65,77.65,77.65
NZDJPY,20050615,111200,77.66,77.66,77.66,77.66
NZDJPY,20050615,111300,77.66,77.67,77.65,77.65
NZDJPY,20050615,111400,77.65,77.65,77.65,77.65
NZDJPY,20050615,111500,77.66,77.66,77.64,77.64
NZDJPY,20050615,111600,77.65,77.65,77.64,77.65
NZDJPY,20050615,111700,77.64,77.66,77.62,77.66
NZDJPY,20050615,111800,77.65,77.65,77.65,77.65
NZDJPY,20050615,111900,77.64,77.64,77.63,77.63
NZDJPY,20050615,112000,77.62,77.64,77.62,77.64
NZDJPY,20050615,112100,77.63,77.64,77.63,77.64
NZDJPY,20050615,112200,77.64,77.64,77.64,77.64
NZDJPY,20050615,112300,77.64,77.66,77.64,77.66
NZDJPY,20050615,112400,77.67,77.67,77.67,77.67
NZDJPY,20050615,112500,77.67,77.68,77.67,77.68
NZDJPY,20050615,112600,77.67,77.68,77.67,77.68
NZDJPY,20050615,112700,77.67,77.68,77.67,77.67
NZDJPY,20050615,112800,77.66,77.67,77.66,77.67
NZDJPY,20050615,112900,77.66,77.67,77.66,77.67
NZDJPY,20050615,113000,77.66,77.66,77.65,77.66
NZDJPY,20050615,113100,77.65,77.67,77.64,77.67
NZDJPY,20050615,113200,77.68,77.68,77.68,77.68
NZDJPY,20050615,113300,77.68,77.68,77.68,77.68
NZDJPY,20050615,113400,77.68,77.68,77.67,77.67
NZDJPY,20050615,113500,77.67,77.67,77.67,77.67
NZDJPY,20050615,113600,77.67,77.67,77.67,77.67
NZDJPY,20050615,113700,77.68,77.69,77.68,77.69
NZDJPY,20050615,113800,77.69,77.69,77.67,77.67
NZDJPY,20050615,113900,77.67,77.67,77.67,77.67
NZDJPY,20050615,114000,77.67,77.67,77.67,77.67
NZDJPY,20050615,114100,77.68,77.69,77.68,77.69
NZDJPY,20050615,114200,77.70,77.70,77.69,77.70
NZDJPY,20050615,114300,77.69,77.70,77.69,77.70
NZDJPY,20050615,114400,77.69,77.70,77.69,77.69
NZDJPY,20050615,114500,77.69,77.69,77.69,77.69
NZDJPY,20050615,114600,77.68,77.68,77.68,77.68
NZDJPY,20050615,114700,77.68,77.69,77.68,77.69
NZDJPY,20050615,114800,77.67,77.68,77.66,77.67
NZDJPY,20050615,114900,77.68,77.68,77.68,77.68
NZDJPY,20050615,115000,77.68,77.68,77.65,77.66
NZDJPY,20050615,115100,77.65,77.66,77.64,77.66
NZDJPY,20050615,115200,77.65,77.65,77.61,77.61
NZDJPY,20050615,115300,77.63,77.64,77.63,77.63
NZDJPY,20050615,115400,77.64,77.64,77.61,77.61
NZDJPY,20050615,115500,77.60,77.61,77.60,77.61
NZDJPY,20050615,115600,77.62,77.63,77.62,77.63
NZDJPY,20050615,115700,77.62,77.62,77.61,77.62
NZDJPY,20050615,115800,77.63,77.64,77.63,77.64
NZDJPY,20050615,115900,77.64,77.64,77.64,77.64
NZDJPY,20050615,120000,77.64,77.64,77.64,77.64
NZDJPY,20050615,120100,77.64,77.64,77.64,77.64
NZDJPY,20050615,120200,77.64,77.64,77.63,77.63
NZDJPY,20050615,120300,77.62,77.62,77.62,77.62
NZDJPY,20050615,120400,77.62,77.63,77.62,77.62
NZDJPY,20050615,120500,77.61,77.61,77.60,77.60
NZDJPY,20050615,120600,77.59,77.59,77.59,77.59
NZDJPY,20050615,120700,77.60,77.60,77.59,77.59
NZDJPY,20050615,120800,77.60,77.60,77.59,77.60
NZDJPY,20050615,120900,77.59,77.61,77.58,77.61
NZDJPY,20050615,121000,77.60,77.60,77.60,77.60
NZDJPY,20050615,121100,77.60,77.61,77.60,77.61
NZDJPY,20050615,121200,77.60,77.60,77.59,77.59
NZDJPY,20050615,121300,77.60,77.61,77.60,77.60
NZDJPY,20050615,121400,77.61,77.61,77.61,77.61
NZDJPY,20050615,121500,77.61,77.61,77.60,77.60
NZDJPY,20050615,121600,77.61,77.61,77.61,77.61
NZDJPY,20050615,121700,77.61,77.61,77.60,77.61
NZDJPY,20050615,121800,77.60,77.60,77.59,77.60
NZDJPY,20050615,121900,77.61,77.61,77.59,77.59
NZDJPY,20050615,122000,77.60,77.60,77.58,77.58
NZDJPY,20050615,122100,77.58,77.58,77.58,77.58
NZDJPY,20050615,122200,77.59,77.60,77.59,77.59
NZDJPY,20050615,122300,77.59,77.59,77.54,77.56
NZDJPY,20050615,122400,77.56,77.56,77.56,77.56
NZDJPY,20050615,122500,77.57,77.57,77.55,77.55
NZDJPY,20050615,122600,77.54,77.54,77.52,77.53
NZDJPY,20050615,122700,77.52,77.52,77.51,77.51
NZDJPY,20050615,122800,77.50,77.51,77.50,77.51
NZDJPY,20050615,122900,77.50,77.50,77.49,77.49
NZDJPY,20050615,123000,77.50,77.50,77.50,77.50
NZDJPY,20050615,123100,77.50,77.50,77.50,77.50
NZDJPY,20050615,123200,77.49,77.50,77.48,77.48
NZDJPY,20050615,123300,77.49,77.50,77.49,77.50
NZDJPY,20050615,123400,77.51,77.51,77.50,77.51
NZDJPY,20050615,123500,77.52,77.52,77.50,77.50
NZDJPY,20050615,123600,77.51,77.53,77.50,77.50
NZDJPY,20050615,123700,77.49,77.50,77.49,77.50
NZDJPY,20050615,123800,77.49,77.50,77.49,77.50
NZDJPY,20050615,123900,77.50,77.51,77.50,77.51
NZDJPY,20050615,124000,77.51,77.53,77.51,77.53
NZDJPY,20050615,124100,77.54,77.57,77.54,77.57
NZDJPY,20050615,124200,77.56,77.57,77.56,77.57
NZDJPY,20050615,124300,77.56,77.58,77.56,77.58
NZDJPY,20050615,124400,77.59,77.60,77.59,77.60
NZDJPY,20050615,124500,77.59,77.60,77.59,77.60
NZDJPY,20050615,124600,77.61,77.61,77.60,77.61
NZDJPY,20050615,124700,77.61,77.61,77.60,77.61
NZDJPY,20050615,124800,77.61,77.61,77.61,77.61
NZDJPY,20050615,124900,77.60,77.60,77.59,77.59
NZDJPY,20050615,125000,77.58,77.59,77.57,77.57
NZDJPY,20050615,125100,77.56,77.58,77.56,77.58
NZDJPY,20050615,125200,77.59,77.59,77.59,77.59
NZDJPY,20050615,125300,77.59,77.59,77.59,77.59
NZDJPY,20050615,125400,77.59,77.59,77.58,77.58
NZDJPY,20050615,125500,77.59,77.59,77.56,77.56
NZDJPY,20050615,125600,77.57,77.58,77.57,77.58
NZDJPY,20050615,125700,77.59,77.60,77.59,77.59
NZDJPY,20050615,125800,77.59,77.60,77.59,77.60
NZDJPY,20050615,125900,77.59,77.59,77.57,77.57
NZDJPY,20050615,130000,77.56,77.56,77.55,77.56
NZDJPY,20050615,130100,77.56,77.56,77.55,77.56
NZDJPY,20050615,130200,77.55,77.59,77.55,77.58
NZDJPY,20050615,130300,77.59,77.59,77.59,77.59
NZDJPY,20050615,130400,77.58,77.58,77.58,77.58
NZDJPY,20050615,130500,77.59,77.61,77.59,77.61
NZDJPY,20050615,130600,77.60,77.60,77.59,77.59
NZDJPY,20050615,130700,77.59,77.60,77.59,77.60
NZDJPY,20050615,130800,77.59,77.61,77.59,77.61
NZDJPY,20050615,130900,77.61,77.61,77.61,77.61
NZDJPY,20050615,131000,77.62,77.63,77.62,77.63
NZDJPY,20050615,131100,77.62,77.62,77.61,77.62
NZDJPY,20050615,131200,77.63,77.63,77.63,77.63
NZDJPY,20050615,131300,77.62,77.62,77.61,77.61
NZDJPY,20050615,131400,77.61,77.62,77.61,77.61
NZDJPY,20050615,131500,77.60,77.61,77.60,77.61
NZDJPY,20050615,131600,77.62,77.63,77.62,77.63
NZDJPY,20050615,131700,77.64,77.65,77.64,77.65
NZDJPY,20050615,131800,77.66,77.66,77.66,77.66
NZDJPY,20050615,131900,77.67,77.67,77.66,77.67
NZDJPY,20050615,132000,77.66,77.67,77.66,77.67
NZDJPY,20050615,132100,77.68,77.68,77.67,77.67
NZDJPY,20050615,132200,77.68,77.69,77.67,77.67
NZDJPY,20050615,132300,77.68,77.68,77.67,77.67
NZDJPY,20050615,132400,77.67,77.67,77.67,77.67
NZDJPY,20050615,132500,77.67,77.67,77.66,77.66
NZDJPY,20050615,132600,77.65,77.66,77.63,77.63
NZDJPY,20050615,132700,77.64,77.66,77.64,77.66
NZDJPY,20050615,132800,77.65,77.66,77.65,77.66
NZDJPY,20050615,132900,77.66,77.66,77.64,77.64
NZDJPY,20050615,133000,77.65,77.65,77.64,77.65
NZDJPY,20050615,133100,77.66,77.66,77.64,77.64
NZDJPY,20050615,133200,77.65,77.65,77.64,77.65
NZDJPY,20050615,133300,77.66,77.67,77.66,77.67
NZDJPY,20050615,133400,77.68,77.68,77.64,77.64
NZDJPY,20050615,133500,77.65,77.67,77.65,77.67
NZDJPY,20050615,133600,77.66,77.66,77.66,77.66
NZDJPY,20050615,133700,77.66,77.67,77.66,77.67
NZDJPY,20050615,133800,77.66,77.67,77.66,77.67
NZDJPY,20050615,133900,77.68,77.70,77.68,77.69
NZDJPY,20050615,134000,77.68,77.68,77.67,77.67
NZDJPY,20050615,134100,77.66,77.66,77.66,77.66
NZDJPY,20050615,134200,77.65,77.66,77.65,77.66
NZDJPY,20050615,134300,77.66,77.66,77.64,77.65
NZDJPY,20050615,134400,77.64,77.64,77.64,77.64
NZDJPY,20050615,134500,77.65,77.66,77.65,77.66
NZDJPY,20050615,134600,77.66,77.66,77.66,77.66
NZDJPY,20050615,134700,77.66,77.66,77.66,77.66
NZDJPY,20050615,134800,77.67,77.67,77.67,77.67
NZDJPY,20050615,134900,77.67,77.67,77.66,77.67
NZDJPY,20050615,135000,77.66,77.68,77.66,77.68
NZDJPY,20050615,135100,77.67,77.67,77.66,77.67
NZDJPY,20050615,135200,77.68,77.71,77.68,77.71
NZDJPY,20050615,135300,77.72,77.72,77.71,77.71
NZDJPY,20050615,135400,77.71,77.72,77.71,77.72
NZDJPY,20050615,135500,77.72,77.72,77.71,77.71
NZDJPY,20050615,135600,77.72,77.72,77.71,77.71
NZDJPY,20050615,135700,77.72,77.72,77.70,77.70
NZDJPY,20050615,135800,77.71,77.72,77.70,77.72
NZDJPY,20050615,135900,77.71,77.72,77.71,77.72
NZDJPY,20050615,140000,77.71,77.72,77.71,77.72
NZDJPY,20050615,140100,77.72,77.72,77.70,77.70
NZDJPY,20050615,140200,77.71,77.71,77.69,77.69
NZDJPY,20050615,140300,77.69,77.69,77.69,77.69
NZDJPY,20050615,140400,77.68,77.68,77.67,77.67
NZDJPY,20050615,140500,77.68,77.68,77.66,77.66
NZDJPY,20050615,140600,77.67,77.67,77.67,77.67
NZDJPY,20050615,140700,77.67,77.67,77.66,77.66
NZDJPY,20050615,140800,77.65,77.66,77.64,77.66
NZDJPY,20050615,140900,77.67,77.67,77.66,77.66
NZDJPY,20050615,141000,77.67,77.67,77.67,77.67
NZDJPY,20050615,141100,77.67,77.68,77.67,77.68
NZDJPY,20050615,141200,77.69,77.70,77.69,77.69
NZDJPY,20050615,141300,77.68,77.68,77.67,77.67
NZDJPY,20050615,141400,77.68,77.69,77.68,77.68
NZDJPY,20050615,141500,77.69,77.70,77.69,77.70
NZDJPY,20050615,141600,77.71,77.73,77.71,77.73
NZDJPY,20050615,141700,77.72,77.73,77.72,77.73
NZDJPY,20050615,141800,77.74,77.74,77.71,77.71
NZDJPY,20050615,141900,77.70,77.70,77.69,77.69
NZDJPY,20050615,142000,77.68,77.69,77.68,77.69
NZDJPY,20050615,142100,77.70,77.70,77.67,77.67
NZDJPY,20050615,142200,77.68,77.69,77.67,77.69
NZDJPY,20050615,142300,77.70,77.71,77.70,77.71
NZDJPY,20050615,142400,77.70,77.71,77.70,77.70
NZDJPY,20050615,142500,77.69,77.69,77.69,77.69
NZDJPY,20050615,142600,77.69,77.69,77.67,77.68
NZDJPY,20050615,142700,77.69,77.72,77.69,77.72
NZDJPY,20050615,142800,77.73,77.73,77.73,77.73
NZDJPY,20050615,142900,77.72,77.74,77.72,77.72
NZDJPY,20050615,143000,77.71,77.72,77.71,77.72
NZDJPY,20050615,143100,77.71,77.72,77.69,77.69
NZDJPY,20050615,143200,77.68,77.70,77.67,77.70
NZDJPY,20050615,143300,77.69,77.69,77.69,77.69
NZDJPY,20050615,143400,77.69,77.70,77.68,77.69
NZDJPY,20050615,143500,77.68,77.69,77.68,77.69
NZDJPY,20050615,143600,77.68,77.68,77.67,77.67
NZDJPY,20050615,143700,77.68,77.73,77.68,77.69
NZDJPY,20050615,143800,77.68,77.74,77.68,77.74
NZDJPY,20050615,143900,77.73,77.73,77.69,77.70
NZDJPY,20050615,144000,77.69,77.70,77.68,77.70
NZDJPY,20050615,144100,77.72,77.74,77.72,77.73
NZDJPY,20050615,144200,77.74,77.75,77.74,77.74
NZDJPY,20050615,144300,77.75,77.75,77.74,77.75
NZDJPY,20050615,144400,77.74,77.75,77.74,77.75
NZDJPY,20050615,144500,77.75,77.75,77.74,77.75
NZDJPY,20050615,144600,77.75,77.75,77.74,77.74
NZDJPY,20050615,144700,77.75,77.78,77.75,77.78
NZDJPY,20050615,144800,77.78,77.78,77.77,77.77
NZDJPY,20050615,144900,77.76,77.77,77.76,77.77
NZDJPY,20050615,145000,77.78,77.79,77.76,77.76
NZDJPY,20050615,145100,77.77,77.77,77.77,77.77
NZDJPY,20050615,145200,77.78,77.79,77.77,77.77
NZDJPY,20050615,145300,77.78,77.78,77.78,77.78
NZDJPY,20050615,145400,77.79,77.80,77.79,77.80
NZDJPY,20050615,145500,77.79,77.80,77.79,77.80
NZDJPY,20050615,145600,77.79,77.80,77.79,77.80
NZDJPY,20050615,145700,77.79,77.81,77.79,77.81
NZDJPY,20050615,145800,77.80,77.82,77.80,77.81
NZDJPY,20050615,145900,77.80,77.80,77.76,77.76
NZDJPY,20050615,150000,77.77,77.77,77.76,77.76
NZDJPY,20050615,150100,77.75,77.76,77.72,77.75
NZDJPY,20050615,150200,77.76,77.81,77.76,77.81
NZDJPY,20050615,150300,77.82,77.83,77.79,77.83
NZDJPY,20050615,150400,77.82,77.83,77.81,77.83
NZDJPY,20050615,150500,77.82,77.82,77.80,77.81
NZDJPY,20050615,150600,77.82,77.83,77.82,77.83
NZDJPY,20050615,150700,77.84,77.84,77.80,77.81
NZDJPY,20050615,150800,77.82,77.83,77.82,77.83
NZDJPY,20050615,150900,77.82,77.83,77.82,77.82
NZDJPY,20050615,151000,77.83,77.83,77.80,77.80
NZDJPY,20050615,151100,77.81,77.83,77.81,77.83
NZDJPY,20050615,151200,77.82,77.84,77.82,77.84
NZDJPY,20050615,151300,77.85,77.86,77.84,77.84
NZDJPY,20050615,151400,77.83,77.83,77.79,77.79
NZDJPY,20050615,151500,77.80,77.80,77.78,77.79
NZDJPY,20050615,151600,77.80,77.81,77.79,77.80
NZDJPY,20050615,151700,77.79,77.81,77.78,77.81
NZDJPY,20050615,151800,77.80,77.81,77.77,77.77
NZDJPY,20050615,151900,77.78,77.79,77.76,77.77
NZDJPY,20050615,152000,77.76,77.76,77.75,77.76
NZDJPY,20050615,152100,77.78,77.79,77.77,77.77
NZDJPY,20050615,152200,77.76,77.77,77.74,77.74
NZDJPY,20050615,152300,77.73,77.73,77.70,77.70
NZDJPY,20050615,152400,77.69,77.70,77.68,77.68
NZDJPY,20050615,152500,77.66,77.67,77.62,77.62
NZDJPY,20050615,152600,77.61,77.62,77.59,77.59
NZDJPY,20050615,152700,77.60,77.64,77.60,77.64
NZDJPY,20050615,152800,77.65,77.65,77.63,77.63
NZDJPY,20050615,152900,77.62,77.63,77.62,77.63
NZDJPY,20050615,153000,77.64,77.64,77.62,77.62
NZDJPY,20050615,153100,77.61,77.61,77.61,77.61
NZDJPY,20050615,153200,77.61,77.62,77.59,77.59
NZDJPY,20050615,153300,77.58,77.59,77.55,77.56
NZDJPY,20050615,153400,77.53,77.64,77.53,77.61
NZDJPY,20050615,153500,77.60,77.64,77.59,77.64
NZDJPY,20050615,153600,77.65,77.67,77.65,77.67
NZDJPY,20050615,153700,77.68,77.71,77.68,77.71
NZDJPY,20050615,153800,77.72,77.72,77.69,77.69
NZDJPY,20050615,153900,77.68,77.70,77.68,77.69
NZDJPY,20050615,154000,77.68,77.69,77.67,77.68
NZDJPY,20050615,154100,77.67,77.67,77.65,77.66
NZDJPY,20050615,154200,77.67,77.68,77.66,77.66
NZDJPY,20050615,154300,77.67,77.69,77.67,77.69
NZDJPY,20050615,154400,77.68,77.68,77.64,77.65
NZDJPY,20050615,154500,77.66,77.70,77.66,77.70
NZDJPY,20050615,154600,77.69,77.69,77.64,77.64
NZDJPY,20050615,154700,77.62,77.69,77.62,77.69
NZDJPY,20050615,154800,77.70,77.70,77.69,77.69
NZDJPY,20050615,154900,77.68,77.68,77.68,77.68
NZDJPY,20050615,155000,77.69,77.69,77.66,77.66
NZDJPY,20050615,155100,77.67,77.67,77.67,77.67
NZDJPY,20050615,155200,77.67,77.69,77.67,77.69
NZDJPY,20050615,155300,77.69,77.69,77.69,77.69
NZDJPY,20050615,155400,77.70,77.70,77.68,77.68
NZDJPY,20050615,155500,77.69,77.72,77.68,77.68
NZDJPY,20050615,155600,77.67,77.67,77.66,77.67
NZDJPY,20050615,155700,77.66,77.67,77.66,77.66
NZDJPY,20050615,155800,77.67,77.73,77.67,77.72
NZDJPY,20050615,155900,77.73,77.75,77.72,77.75
NZDJPY,20050615,160000,77.76,77.76,77.76,77.76
NZDJPY,20050615,160100,77.77,77.79,77.77,77.78
NZDJPY,20050615,160200,77.77,77.79,77.77,77.78
NZDJPY,20050615,160300,77.79,77.82,77.79,77.81
NZDJPY,20050615,160400,77.82,77.82,77.78,77.78
NZDJPY,20050615,160500,77.77,77.79,77.77,77.78
NZDJPY,20050615,160600,77.79,77.81,77.79,77.81
NZDJPY,20050615,160700,77.80,77.81,77.80,77.81
NZDJPY,20050615,160800,77.80,77.81,77.80,77.80
NZDJPY,20050615,160900,77.81,77.82,77.80,77.81
NZDJPY,20050615,161000,77.82,77.83,77.82,77.83
NZDJPY,20050615,161100,77.84,77.85,77.79,77.79
NZDJPY,20050615,161200,77.78,77.78,77.76,77.76
NZDJPY,20050615,161300,77.75,77.75,77.74,77.75
NZDJPY,20050615,161400,77.76,77.76,77.74,77.75
NZDJPY,20050615,161500,77.76,77.78,77.76,77.78
NZDJPY,20050615,161600,77.77,77.80,77.77,77.80
NZDJPY,20050615,161700,77.79,77.79,77.74,77.74
NZDJPY,20050615,161800,77.75,77.75,77.74,77.74
NZDJPY,20050615,161900,77.75,77.75,77.74,77.74
NZDJPY,20050615,162000,77.73,77.73,77.69,77.69
NZDJPY,20050615,162100,77.70,77.72,77.70,77.72
NZDJPY,20050615,162200,77.71,77.73,77.71,77.72
NZDJPY,20050615,162300,77.71,77.73,77.71,77.71
NZDJPY,20050615,162400,77.70,77.71,77.70,77.70
NZDJPY,20050615,162500,77.70,77.72,77.70,77.72
NZDJPY,20050615,162600,77.71,77.71,77.70,77.71
NZDJPY,20050615,162700,77.72,77.72,77.72,77.72
NZDJPY,20050615,162800,77.72,77.72,77.69,77.69
NZDJPY,20050615,162900,77.68,77.72,77.68,77.72
NZDJPY,20050615,163000,77.73,77.74,77.73,77.74
NZDJPY,20050615,163100,77.73,77.75,77.73,77.74
NZDJPY,20050615,163200,77.75,77.75,77.74,77.75
NZDJPY,20050615,163300,77.74,77.74,77.72,77.72
NZDJPY,20050615,163400,77.73,77.76,77.73,77.76
NZDJPY,20050615,163500,77.75,77.75,77.73,77.74
NZDJPY,20050615,163600,77.75,77.75,77.74,77.74
NZDJPY,20050615,163700,77.72,77.73,77.71,77.71
NZDJPY,20050615,163800,77.70,77.72,77.70,77.72
NZDJPY,20050615,163900,77.71,77.72,77.69,77.69
NZDJPY,20050615,164000,77.70,77.70,77.67,77.67
NZDJPY,20050615,164100,77.68,77.68,77.67,77.67
NZDJPY,20050615,164200,77.66,77.67,77.66,77.66
NZDJPY,20050615,164300,77.67,77.67,77.65,77.66
NZDJPY,20050615,164400,77.66,77.67,77.66,77.66
NZDJPY,20050615,164500,77.67,77.67,77.66,77.66
NZDJPY,20050615,164600,77.65,77.65,77.64,77.64
NZDJPY,20050615,164700,77.64,77.64,77.64,77.64
NZDJPY,20050615,164800,77.65,77.65,77.64,77.64
NZDJPY,20050615,164900,77.64,77.64,77.64,77.64
NZDJPY,20050615,165000,77.63,77.63,77.63,77.63
NZDJPY,20050615,165100,77.64,77.65,77.64,77.64
NZDJPY,20050615,165200,77.65,77.65,77.62,77.62
NZDJPY,20050615,165300,77.63,77.64,77.63,77.64
NZDJPY,20050615,165400,77.64,77.64,77.62,77.62
NZDJPY,20050615,165500,77.64,77.67,77.64,77.65
NZDJPY,20050615,165600,77.64,77.66,77.64,77.64
NZDJPY,20050615,165700,77.65,77.66,77.65,77.66
NZDJPY,20050615,165800,77.65,77.65,77.64,77.65
NZDJPY,20050615,165900,77.66,77.67,77.66,77.67
NZDJPY,20050615,170000,77.66,77.69,77.66,77.69
NZDJPY,20050615,170100,77.70,77.71,77.69,77.71
NZDJPY,20050615,170200,77.70,77.70,77.69,77.69
NZDJPY,20050615,170300,77.69,77.72,77.69,77.72
NZDJPY,20050615,170400,77.73,77.73,77.73,77.73
NZDJPY,20050615,170500,77.72,77.72,77.70,77.71
NZDJPY,20050615,170600,77.72,77.73,77.72,77.73
NZDJPY,20050615,170700,77.72,77.76,77.72,77.76
NZDJPY,20050615,170800,77.75,77.75,77.72,77.72
NZDJPY,20050615,170900,77.73,77.73,77.72,77.73
NZDJPY,20050615,171000,77.74,77.74,77.73,77.73
NZDJPY,20050615,171100,77.74,77.74,77.72,77.72
NZDJPY,20050615,171200,77.73,77.76,77.73,77.76
NZDJPY,20050615,171300,77.77,77.77,77.75,77.75
NZDJPY,20050615,171400,77.76,77.76,77.74,77.75
NZDJPY,20050615,171500,77.76,77.76,77.76,77.76
NZDJPY,20050615,171600,77.77,77.79,77.77,77.79
NZDJPY,20050615,171700,77.80,77.81,77.80,77.81
NZDJPY,20050615,171800,77.82,77.83,77.82,77.83
NZDJPY,20050615,171900,77.81,77.81,77.78,77.78
NZDJPY,20050615,172000,77.79,77.79,77.79,77.79
NZDJPY,20050615,172100,77.78,77.78,77.77,77.78
NZDJPY,20050615,172200,77.77,77.78,77.75,77.75
NZDJPY,20050615,172300,77.74,77.76,77.74,77.75
NZDJPY,20050615,172400,77.74,77.74,77.73,77.74
NZDJPY,20050615,172500,77.75,77.75,77.75,77.75
NZDJPY,20050615,172600,77.76,77.78,77.76,77.78
NZDJPY,20050615,172700,77.77,77.77,77.75,77.75
NZDJPY,20050615,172800,77.76,77.76,77.75,77.76
NZDJPY,20050615,172900,77.75,77.76,77.75,77.76
NZDJPY,20050615,173000,77.75,77.81,77.75,77.81
NZDJPY,20050615,173100,77.80,77.82,77.80,77.81
NZDJPY,20050615,173200,77.80,77.82,77.80,77.81
NZDJPY,20050615,173300,77.80,77.80,77.78,77.79
NZDJPY,20050615,173400,77.80,77.80,77.79,77.79
NZDJPY,20050615,173500,77.80,77.81,77.80,77.80
NZDJPY,20050615,173600,77.79,77.79,77.75,77.77
NZDJPY,20050615,173700,77.78,77.78,77.76,77.78
NZDJPY,20050615,173800,77.77,77.78,77.77,77.78
NZDJPY,20050615,173900,77.79,77.80,77.79,77.79
NZDJPY,20050615,174000,77.78,77.78,77.74,77.74
NZDJPY,20050615,174100,77.75,77.76,77.75,77.76
NZDJPY,20050615,174200,77.77,77.78,77.77,77.77
NZDJPY,20050615,174300,77.76,77.76,77.76,77.76
NZDJPY,20050615,174400,77.77,77.79,77.77,77.78
NZDJPY,20050615,174500,77.80,77.81,77.78,77.79
NZDJPY,20050615,174600,77.80,77.80,77.79,77.79
NZDJPY,20050615,174700,77.80,77.81,77.80,77.81
NZDJPY,20050615,174800,77.80,77.81,77.80,77.80
NZDJPY,20050615,174900,77.81,77.81,77.80,77.80
NZDJPY,20050615,175000,77.79,77.80,77.79,77.80
NZDJPY,20050615,175100,77.81,77.82,77.80,77.81
NZDJPY,20050615,175200,77.83,77.84,77.83,77.84
NZDJPY,20050615,175300,77.83,77.86,77.83,77.84
NZDJPY,20050615,175400,77.85,77.86,77.84,77.85
NZDJPY,20050615,175500,77.86,77.86,77.83,77.84
NZDJPY,20050615,175600,77.85,77.85,77.83,77.83
NZDJPY,20050615,175700,77.84,77.84,77.83,77.84
NZDJPY,20050615,175800,77.83,77.86,77.83,77.85
NZDJPY,20050615,175900,77.86,77.89,77.86,77.89
NZDJPY,20050615,180000,77.90,77.90,77.88,77.89
NZDJPY,20050615,180100,77.88,77.88,77.87,77.88
NZDJPY,20050615,180200,77.88,77.88,77.87,77.87
NZDJPY,20050615,180300,77.86,77.86,77.85,77.86
NZDJPY,20050615,180400,77.85,77.86,77.84,77.84
NZDJPY,20050615,180500,77.85,77.86,77.85,77.86
NZDJPY,20050615,180600,77.85,77.85,77.82,77.83
NZDJPY,20050615,180700,77.82,77.83,77.81,77.83
NZDJPY,20050615,180800,77.84,77.84,77.84,77.84
NZDJPY,20050615,180900,77.83,77.84,77.83,77.83
NZDJPY,20050615,181000,77.84,77.84,77.83,77.83
NZDJPY,20050615,181100,77.83,77.83,77.82,77.82
NZDJPY,20050615,181200,77.83,77.83,77.81,77.81
NZDJPY,20050615,181300,77.82,77.83,77.82,77.83
NZDJPY,20050615,181400,77.84,77.85,77.83,77.83
NZDJPY,20050615,181500,77.83,77.83,77.82,77.83
NZDJPY,20050615,181600,77.82,77.82,77.82,77.82
NZDJPY,20050615,181700,77.81,77.81,77.81,77.81
NZDJPY,20050615,181800,77.81,77.82,77.80,77.80
NZDJPY,20050615,181900,77.79,77.79,77.78,77.78
NZDJPY,20050615,182000,77.77,77.79,77.77,77.79
NZDJPY,20050615,182100,77.80,77.81,77.79,77.81
NZDJPY,20050615,182200,77.81,77.81,77.81,77.81
NZDJPY,20050615,182300,77.80,77.81,77.80,77.81
NZDJPY,20050615,182400,77.80,77.81,77.80,77.81
NZDJPY,20050615,182500,77.81,77.81,77.81,77.81
NZDJPY,20050615,182600,77.81,77.81,77.81,77.81
NZDJPY,20050615,182700,77.80,77.83,77.79,77.82
NZDJPY,20050615,182800,77.81,77.81,77.81,77.81
NZDJPY,20050615,182900,77.83,77.83,77.83,77.83
NZDJPY,20050615,183000,77.84,77.86,77.84,77.86
NZDJPY,20050615,183100,77.87,77.88,77.87,77.87
NZDJPY,20050615,183200,77.86,77.86,77.84,77.85
NZDJPY,20050615,183300,77.84,77.86,77.84,77.86
NZDJPY,20050615,183400,77.85,77.85,77.84,77.84
NZDJPY,20050615,183500,77.84,77.84,77.82,77.82
NZDJPY,20050615,183600,77.82,77.82,77.82,77.82
NZDJPY,20050615,183700,77.83,77.83,77.83,77.83
NZDJPY,20050615,183800,77.83,77.83,77.82,77.83
NZDJPY,20050615,183900,77.83,77.83,77.83,77.83
NZDJPY,20050615,184000,77.84,77.84,77.80,77.81
NZDJPY,20050615,184100,77.80,77.80,77.78,77.79
NZDJPY,20050615,184200,77.78,77.78,77.74,77.74
NZDJPY,20050615,184300,77.75,77.80,77.75,77.80
NZDJPY,20050615,184400,77.79,77.81,77.79,77.81
NZDJPY,20050615,184500,77.82,77.82,77.81,77.81
NZDJPY,20050615,184600,77.81,77.81,77.81,77.81
NZDJPY,20050615,184700,77.82,77.82,77.82,77.82
NZDJPY,20050615,184800,77.82,77.82,77.81,77.82
NZDJPY,20050615,184900,77.81,77.81,77.80,77.80
NZDJPY,20050615,185000,77.81,77.81,77.80,77.80
NZDJPY,20050615,185100,77.80,77.80,77.80,77.80
NZDJPY,20050615,185200,77.81,77.81,77.80,77.81
NZDJPY,20050615,185300,77.82,77.82,77.81,77.81
NZDJPY,20050615,185400,77.81,77.81,77.81,77.81
NZDJPY,20050615,185500,77.82,77.83,77.82,77.83
NZDJPY,20050615,185600,77.83,77.83,77.82,77.82
NZDJPY,20050615,185700,77.83,77.83,77.80,77.81
NZDJPY,20050615,185800,77.80,77.81,77.80,77.81
NZDJPY,20050615,185900,77.80,77.80,77.80,77.80
NZDJPY,20050615,190000,77.81,77.82,77.80,77.81
NZDJPY,20050615,190100,77.80,77.81,77.78,77.81
NZDJPY,20050615,190200,77.80,77.82,77.80,77.82
NZDJPY,20050615,190300,77.83,77.83,77.83,77.83
NZDJPY,20050615,190400,77.84,77.84,77.83,77.83
NZDJPY,20050615,190500,77.83,77.83,77.83,77.83
NZDJPY,20050615,190600,77.83,77.83,77.82,77.82
NZDJPY,20050615,190700,77.83,77.84,77.83,77.84
NZDJPY,20050615,190800,77.84,77.84,77.83,77.83
NZDJPY,20050615,190900,77.84,77.84,77.84,77.84
NZDJPY,20050615,191000,77.85,77.85,77.84,77.84
NZDJPY,20050615,191100,77.83,77.84,77.83,77.83
NZDJPY,20050615,191200,77.84,77.86,77.84,77.86
NZDJPY,20050615,191300,77.85,77.85,77.84,77.84
NZDJPY,20050615,191400,77.83,77.84,77.83,77.84
NZDJPY,20050615,191500,77.83,77.84,77.83,77.84
NZDJPY,20050615,191600,77.83,77.83,77.83,77.83
NZDJPY,20050615,191700,77.84,77.85,77.84,77.85
NZDJPY,20050615,191800,77.84,77.84,77.83,77.83
NZDJPY,20050615,191900,77.82,77.82,77.81,77.81
NZDJPY,20050615,192000,77.82,77.83,77.82,77.82
NZDJPY,20050615,192100,77.81,77.83,77.81,77.83
NZDJPY,20050615,192200,77.83,77.84,77.83,77.84
NZDJPY,20050615,192300,77.85,77.85,77.84,77.84
NZDJPY,20050615,192400,77.83,77.83,77.83,77.83
NZDJPY,20050615,192500,77.84,77.84,77.83,77.83
NZDJPY,20050615,192600,77.84,77.85,77.84,77.85
NZDJPY,20050615,192700,77.86,77.86,77.86,77.86
NZDJPY,20050615,192800,77.85,77.85,77.85,77.85
NZDJPY,20050615,192900,77.85,77.85,77.84,77.84
NZDJPY,20050615,193000,77.84,77.84,77.84,77.84
NZDJPY,20050615,193100,77.85,77.85,77.85,77.85
NZDJPY,20050615,193200,77.84,77.84,77.83,77.83
NZDJPY,20050615,193300,77.84,77.84,77.83,77.83
NZDJPY,20050615,193400,77.84,77.85,77.84,77.85
NZDJPY,20050615,193500,77.86,77.86,77.84,77.85
NZDJPY,20050615,193600,77.84,77.84,77.84,77.84
NZDJPY,20050615,193700,77.85,77.85,77.83,77.83
NZDJPY,20050615,193800,77.83,77.84,77.83,77.84
NZDJPY,20050615,193900,77.84,77.84,77.84,77.84
NZDJPY,20050615,194000,77.85,77.85,77.84,77.84
NZDJPY,20050615,194100,77.85,77.85,77.84,77.84
NZDJPY,20050615,194200,77.83,77.84,77.83,77.83
NZDJPY,20050615,194300,77.82,77.83,77.82,77.83
NZDJPY,20050615,194400,77.83,77.83,77.82,77.82
NZDJPY,20050615,194500,77.82,77.82,77.82,77.82
NZDJPY,20050615,194600,77.83,77.83,77.81,77.81
NZDJPY,20050615,194700,77.82,77.83,77.82,77.83
NZDJPY,20050615,194800,77.84,77.84,77.83,77.83
NZDJPY,20050615,194900,77.83,77.83,77.82,77.82
NZDJPY,20050615,195000,77.81,77.83,77.81,77.83
NZDJPY,20050615,195100,77.82,77.82,77.81,77.81
NZDJPY,20050615,195200,77.82,77.83,77.81,77.83
NZDJPY,20050615,195300,77.82,77.83,77.82,77.82
NZDJPY,20050615,195400,77.81,77.82,77.81,77.81
NZDJPY,20050615,195500,77.82,77.83,77.82,77.82
NZDJPY,20050615,195600,77.81,77.81,77.81,77.81
NZDJPY,20050615,195700,77.82,77.84,77.82,77.84
NZDJPY,20050615,195800,77.83,77.83,77.82,77.82
NZDJPY,20050615,195900,77.81,77.81,77.81,77.81
NZDJPY,20050615,200000,77.81,77.83,77.81,77.83
NZDJPY,20050615,200100,77.82,77.83,77.82,77.83
NZDJPY,20050615,200200,77.84,77.84,77.83,77.83
NZDJPY,20050615,200300,77.81,77.81,77.81,77.81
NZDJPY,20050615,200400,77.82,77.84,77.82,77.83
NZDJPY,20050615,200500,77.82,77.83,77.82,77.83
NZDJPY,20050615,200600,77.82,77.82,77.81,77.81
NZDJPY,20050615,200700,77.81,77.81,77.80,77.80
NZDJPY,20050615,200800,77.79,77.80,77.78,77.80
NZDJPY,20050615,200900,77.81,77.81,77.80,77.80
NZDJPY,20050615,201000,77.80,77.80,77.79,77.79
NZDJPY,20050615,201100,77.80,77.80,77.80,77.80
NZDJPY,20050615,201200,77.80,77.80,77.79,77.79
NZDJPY,20050615,201300,77.79,77.79,77.79,77.79
NZDJPY,20050615,201400,77.80,77.80,77.79,77.80
NZDJPY,20050615,201500,77.79,77.80,77.79,77.80
NZDJPY,20050615,201600,77.79,77.79,77.78,77.79
NZDJPY,20050615,201700,77.80,77.81,77.80,77.81
NZDJPY,20050615,201800,77.81,77.81,77.80,77.80
NZDJPY,20050615,201900,77.79,77.79,77.79,77.79
NZDJPY,20050615,202000,77.80,77.80,77.79,77.79
NZDJPY,20050615,202100,77.78,77.78,77.78,77.78
NZDJPY,20050615,202200,77.79,77.80,77.79,77.80
NZDJPY,20050615,202300,77.81,77.81,77.79,77.79
NZDJPY,20050615,202400,77.78,77.81,77.78,77.80
NZDJPY,20050615,202500,77.81,77.81,77.80,77.80
NZDJPY,20050615,202600,77.79,77.80,77.79,77.79
NZDJPY,20050615,202700,77.80,77.81,77.80,77.81
NZDJPY,20050615,202800,77.80,77.80,77.80,77.80
NZDJPY,20050615,202900,77.79,77.79,77.79,77.79
NZDJPY,20050615,203000,77.79,77.81,77.79,77.81
NZDJPY,20050615,203100,77.81,77.81,77.81,77.81
NZDJPY,20050615,203200,77.80,77.80,77.78,77.78
NZDJPY,20050615,203300,77.79,77.80,77.79,77.80
NZDJPY,20050615,203400,77.79,77.79,77.78,77.78
NZDJPY,20050615,203500,77.80,77.80,77.80,77.80
NZDJPY,20050615,203600,77.80,77.80,77.80,77.80
NZDJPY,20050615,203700,77.80,77.80,77.80,77.80
NZDJPY,20050615,203800,77.80,77.80,77.78,77.79
NZDJPY,20050615,203900,77.80,77.80,77.80,77.80
NZDJPY,20050615,204000,77.79,77.79,77.79,77.79
NZDJPY,20050615,204100,77.79,77.80,77.79,77.80
NZDJPY,20050615,204200,77.78,77.78,77.78,77.78
NZDJPY,20050615,204300,77.79,77.79,77.78,77.78
NZDJPY,20050615,204400,77.78,77.78,77.78,77.78
NZDJPY,20050615,204500,77.79,77.80,77.79,77.80
NZDJPY,20050615,204600,77.80,77.80,77.80,77.80
NZDJPY,20050615,204700,77.79,77.81,77.79,77.81
NZDJPY,20050615,204800,77.80,77.80,77.80,77.80
NZDJPY,20050615,204900,77.81,77.81,77.81,77.81
NZDJPY,20050615,205000,77.81,77.81,77.80,77.80
NZDJPY,20050615,205100,77.80,77.80,77.80,77.80
NZDJPY,20050615,205200,77.80,77.80,77.80,77.80
NZDJPY,20050615,205300,77.81,77.81,77.81,77.81
NZDJPY,20050615,205400,77.81,77.82,77.81,77.82
NZDJPY,20050615,205500,77.81,77.82,77.81,77.82
NZDJPY,20050615,205600,77.83,77.83,77.83,77.83
NZDJPY,20050615,205700,77.84,77.86,77.84,77.85
NZDJPY,20050615,205800,77.86,77.86,77.86,77.86
NZDJPY,20050615,205900,77.86,77.86,77.84,77.84
NZDJPY,20050615,210000,77.83,77.83,77.83,77.83
NZDJPY,20050615,210100,77.84,77.86,77.84,77.86
NZDJPY,20050615,210200,77.85,77.85,77.84,77.84
NZDJPY,20050615,210300,77.83,77.84,77.83,77.84
NZDJPY,20050615,210400,77.83,77.83,77.83,77.83
NZDJPY,20050615,210500,77.84,77.84,77.83,77.83
NZDJPY,20050615,210600,77.83,77.83,77.83,77.83
NZDJPY,20050615,210700,77.83,77.83,77.83,77.83
NZDJPY,20050615,210800,77.83,77.83,77.83,77.83
NZDJPY,20050615,210900,77.84,77.84,77.84,77.84
NZDJPY,20050615,211000,77.85,77.86,77.85,77.86
NZDJPY,20050615,211100,77.86,77.86,77.86,77.86
NZDJPY,20050615,211200,77.86,77.86,77.86,77.86
NZDJPY,20050615,211300,77.85,77.85,77.84,77.84
NZDJPY,20050615,211400,77.84,77.84,77.84,77.84
NZDJPY,20050615,211500,77.83,77.84,77.83,77.84
NZDJPY,20050615,211600,77.83,77.83,77.82,77.83
NZDJPY,20050615,211700,77.84,77.84,77.84,77.84
NZDJPY,20050615,211800,77.83,77.83,77.83,77.83
NZDJPY,20050615,211900,77.83,77.83,77.83,77.83
NZDJPY,20050615,212000,77.82,77.82,77.82,77.82
NZDJPY,20050615,212100,77.82,77.82,77.81,77.81
NZDJPY,20050615,212200,77.82,77.83,77.82,77.83
NZDJPY,20050615,212300,77.83,77.83,77.83,77.83
NZDJPY,20050615,212400,77.84,77.84,77.81,77.82
NZDJPY,20050615,212500,77.82,77.82,77.82,77.82
NZDJPY,20050615,212600,77.83,77.83,77.82,77.82
NZDJPY,20050615,212700,77.83,77.83,77.83,77.83
NZDJPY,20050615,212800,77.82,77.82,77.81,77.81
NZDJPY,20050615,212900,77.81,77.81,77.81,77.81
NZDJPY,20050615,213000,77.81,77.81,77.81,77.81
NZDJPY,20050615,213100,77.81,77.81,77.81,77.81
NZDJPY,20050615,213200,77.81,77.81,77.81,77.81
NZDJPY,20050615,213300,77.80,77.80,77.79,77.79
NZDJPY,20050615,213400,77.79,77.81,77.79,77.81
NZDJPY,20050615,213500,77.81,77.81,77.80,77.80
NZDJPY,20050615,213600,77.81,77.81,77.81,77.81
NZDJPY,20050615,213700,77.81,77.81,77.81,77.81
NZDJPY,20050615,213800,77.81,77.81,77.81,77.81
NZDJPY,20050615,213900,77.81,77.81,77.81,77.81
NZDJPY,20050615,214000,77.81,77.81,77.81,77.81
NZDJPY,20050615,214100,77.81,77.81,77.80,77.80
NZDJPY,20050615,214200,77.81,77.81,77.81,77.81
NZDJPY,20050615,214300,77.80,77.81,77.80,77.80
NZDJPY,20050615,214400,77.80,77.80,77.80,77.80
NZDJPY,20050615,214500,77.80,77.80,77.80,77.80
NZDJPY,20050615,214600,77.79,77.80,77.79,77.80
NZDJPY,20050615,214700,77.80,77.80,77.80,77.80
NZDJPY,20050615,214800,77.80,77.80,77.80,77.80
NZDJPY,20050615,214900,77.79,77.80,77.79,77.79
NZDJPY,20050615,215000,77.80,77.80,77.80,77.80
NZDJPY,20050615,215100,77.80,77.81,77.80,77.81
NZDJPY,20050615,215200,77.81,77.81,77.81,77.81
NZDJPY,20050615,215300,77.81,77.81,77.81,77.81
NZDJPY,20050615,215400,77.81,77.81,77.81,77.81
NZDJPY,20050615,215500,77.81,77.81,77.80,77.80
NZDJPY,20050615,215600,77.81,77.81,77.81,77.81
NZDJPY,20050615,215700,77.80,77.80,77.80,77.80
NZDJPY,20050615,215800,77.80,77.80,77.80,77.80
NZDJPY,20050615,215900,77.80,77.80,77.80,77.80
NZDJPY,20050615,220000,77.80,77.80,77.79,77.80
NZDJPY,20050615,220100,77.80,77.80,77.80,77.80
NZDJPY,20050615,220200,77.79,77.79,77.79,77.79
NZDJPY,20050615,220300,77.79,77.80,77.79,77.80
NZDJPY,20050615,220400,77.81,77.81,77.81,77.81
NZDJPY,20050615,220500,77.81,77.81,77.80,77.80
NZDJPY,20050615,220600,77.81,77.81,77.81,77.81
NZDJPY,20050615,220700,77.82,77.83,77.81,77.81
NZDJPY,20050615,220800,77.81,77.81,77.81,77.81
NZDJPY,20050615,220900,77.82,77.82,77.82,77.82
NZDJPY,20050615,221000,77.82,77.82,77.81,77.81
NZDJPY,20050615,221100,77.81,77.81,77.81,77.81
NZDJPY,20050615,221200,77.82,77.82,77.81,77.81
NZDJPY,20050615,221300,77.81,77.83,77.81,77.83
NZDJPY,20050615,221400,77.84,77.85,77.84,77.85
NZDJPY,20050615,221500,77.86,77.86,77.86,77.86
NZDJPY,20050615,221600,77.86,77.86,77.86,77.86
NZDJPY,20050615,221700,77.86,77.87,77.86,77.87
NZDJPY,20050615,221800,77.86,77.86,77.86,77.86
NZDJPY,20050615,221900,77.86,77.86,77.86,77.86
NZDJPY,20050615,222000,77.85,77.86,77.85,77.86
NZDJPY,20050615,222100,77.85,77.85,77.85,77.85
NZDJPY,20050615,222200,77.86,77.86,77.86,77.86
NZDJPY,20050615,222300,77.86,77.86,77.86,77.86
NZDJPY,20050615,222400,77.86,77.86,77.86,77.86
NZDJPY,20050615,222500,77.85,77.86,77.85,77.86
NZDJPY,20050615,222600,77.86,77.86,77.86,77.86
NZDJPY,20050615,222700,77.86,77.86,77.85,77.85
NZDJPY,20050615,222800,77.86,77.86,77.86,77.86
NZDJPY,20050615,222900,77.86,77.86,77.86,77.86
NZDJPY,20050615,223000,77.86,77.88,77.86,77.88
NZDJPY,20050615,223100,77.88,77.88,77.88,77.88
NZDJPY,20050615,223200,77.88,77.88,77.88,77.88
NZDJPY,20050615,223300,77.89,77.92,77.89,77.92
NZDJPY,20050615,223400,77.92,77.92,77.92,77.92
NZDJPY,20050615,223500,77.92,77.92,77.92,77.92
NZDJPY,20050615,223600,77.91,77.92,77.91,77.92
NZDJPY,20050615,223700,77.93,77.93,77.92,77.92
NZDJPY,20050615,223800,77.92,77.92,77.91,77.91
NZDJPY,20050615,223900,77.92,77.92,77.92,77.92
NZDJPY,20050615,224000,77.92,77.92,77.92,77.92
NZDJPY,20050615,224100,77.91,77.91,77.91,77.91
NZDJPY,20050615,224200,77.91,77.91,77.91,77.91
NZDJPY,20050615,224300,77.91,77.91,77.91,77.91
NZDJPY,20050615,224400,77.91,77.92,77.91,77.91
NZDJPY,20050615,224500,77.91,77.91,77.91,77.91
NZDJPY,20050615,224600,77.92,77.93,77.92,77.92
NZDJPY,20050615,224700,77.91,77.91,77.91,77.91
NZDJPY,20050615,224800,77.90,77.91,77.90,77.91
NZDJPY,20050615,224900,77.90,77.91,77.90,77.90
NZDJPY,20050615,225000,77.90,77.90,77.90,77.90
NZDJPY,20050615,225100,77.89,77.89,77.89,77.89
NZDJPY,20050615,225200,77.89,77.91,77.89,77.91
NZDJPY,20050615,225300,77.91,77.91,77.91,77.91
NZDJPY,20050615,225400,77.90,77.90,77.90,77.90
NZDJPY,20050615,225500,77.90,77.91,77.90,77.90
NZDJPY,20050615,225600,77.91,77.91,77.90,77.90
NZDJPY,20050615,225700,77.91,77.91,77.91,77.91
NZDJPY,20050615,225800,77.91,77.91,77.90,77.91
NZDJPY,20050615,230000,77.91,77.91,77.90,77.90
NZDJPY,20050615,230100,77.89,77.90,77.89,77.90
NZDJPY,20050615,230200,77.91,77.92,77.91,77.92
NZDJPY,20050615,230300,77.91,77.91,77.91,77.91
NZDJPY,20050615,230400,77.90,77.91,77.90,77.90
NZDJPY,20050615,230500,77.91,77.91,77.89,77.89
NZDJPY,20050615,230600,77.90,77.91,77.90,77.91
NZDJPY,20050615,230700,77.90,77.91,77.90,77.91
NZDJPY,20050615,230800,77.91,77.91,77.91,77.91
NZDJPY,20050615,230900,77.92,77.92,77.92,77.92
NZDJPY,20050615,231000,77.92,77.93,77.91,77.91
NZDJPY,20050615,231100,77.90,77.90,77.90,77.90
NZDJPY,20050615,231200,77.89,77.89,77.88,77.88
NZDJPY,20050615,231300,77.88,77.88,77.88,77.88
NZDJPY,20050615,231400,77.88,77.88,77.88,77.88
NZDJPY,20050615,231500,77.87,77.87,77.87,77.87
NZDJPY,20050615,231600,77.88,77.88,77.88,77.88
NZDJPY,20050615,231700,77.88,77.88,77.87,77.88
NZDJPY,20050615,231800,77.87,77.88,77.87,77.88
NZDJPY,20050615,231900,77.88,77.89,77.88,77.89
NZDJPY,20050615,232000,77.89,77.89,77.89,77.89
NZDJPY,20050615,232100,77.88,77.89,77.88,77.89
NZDJPY,20050615,232200,77.88,77.88,77.88,77.88
NZDJPY,20050615,232300,77.89,77.89,77.89,77.89
NZDJPY,20050615,232400,77.90,77.90,77.90,77.90
NZDJPY,20050615,232500,77.89,77.89,77.89,77.89
NZDJPY,20050615,232600,77.89,77.89,77.88,77.88
NZDJPY,20050615,232700,77.88,77.88,77.88,77.88
NZDJPY,20050615,232800,77.87,77.87,77.87,77.87
NZDJPY,20050615,232900,77.87,77.87,77.87,77.87
NZDJPY,20050615,233000,77.87,77.87,77.87,77.87
NZDJPY,20050615,233100,77.87,77.88,77.87,77.88
NZDJPY,20050615,233200,77.89,77.89,77.88,77.88
NZDJPY,20050615,233300,77.89,77.89,77.88,77.88
NZDJPY,20050615,233400,77.88,77.88,77.88,77.88
NZDJPY,20050615,233500,77.89,77.90,77.89,77.89
NZDJPY,20050615,233600,77.90,77.90,77.90,77.90
NZDJPY,20050615,233700,77.90,77.90,77.89,77.89
NZDJPY,20050615,233800,77.89,77.89,77.89,77.89
NZDJPY,20050615,233900,77.90,77.90,77.89,77.89
NZDJPY,20050615,234000,77.89,77.89,77.89,77.89
NZDJPY,20050615,234100,77.89,77.89,77.89,77.89
NZDJPY,20050615,234200,77.90,77.90,77.90,77.90
NZDJPY,20050615,234300,77.89,77.90,77.89,77.90
NZDJPY,20050615,234500,77.90,77.90,77.90,77.90
NZDJPY,20050615,234600,77.90,77.90,77.90,77.90
NZDJPY,20050615,234700,77.90,77.90,77.90,77.90
NZDJPY,20050615,234800,77.90,77.90,77.88,77.88
NZDJPY,20050615,234900,77.89,77.90,77.89,77.90
NZDJPY,20050615,235000,77.91,77.91,77.90,77.90
NZDJPY,20050615,235100,77.90,77.90,77.90,77.90
NZDJPY,20050615,235200,77.90,77.90,77.90,77.90
NZDJPY,20050615,235300,77.90,77.90,77.90,77.90
NZDJPY,20050615,235400,77.90,77.90,77.90,77.90
NZDJPY,20050615,235500,77.90,77.90,77.89,77.89
NZDJPY,20050615,235600,77.89,77.89,77.89,77.89
NZDJPY,20050615,235700,77.90,77.90,77.89,77.89
NZDJPY,20050615,235800,77.88,77.88,77.88,77.88
NZDJPY,20050615,235900,77.87,77.87,77.87,77.87
NZDJPY,20050616,000000,77.87,77.87,77.87,77.87
XAUUSD,20050615,000800,426.5,426.5,426.5,426.5
XAUUSD,20050615,001800,426.5,426.5,426.5,426.5
XAUUSD,20050615,002800,426.5,426.5,426.5,426.5
XAUUSD,20050615,003800,426.5,426.5,426.5,426.5
XAUUSD,20050615,004800,426.5,426.5,426.5,426.5
XAUUSD,20050615,005800,426.5,426.5,426.5,426.5
XAUUSD,20050615,010800,426.5,426.5,426.5,426.5
XAUUSD,20050615,011800,426.5,426.5,426.5,426.5
XAUUSD,20050615,012800,426.5,426.5,426.5,426.5
XAUUSD,20050615,013800,426.5,426.5,426.5,426.5
XAUUSD,20050615,014200,426.3,426.3,426.3,426.3
XAUUSD,20050615,015200,426.3,426.3,426.3,426.3
XAUUSD,20050615,020200,426.3,426.3,426.3,426.3
XAUUSD,20050615,020800,426.2,426.2,426.2,426.2
XAUUSD,20050615,021100,426.1,426.1,426.0,426.0
XAUUSD,20050615,021600,425.7,425.7,425.7,425.7
XAUUSD,20050615,022300,425.6,425.6,425.6,425.6
XAUUSD,20050615,022900,425.7,425.7,425.7,425.7
XAUUSD,20050615,023600,425.8,425.8,425.8,425.8
XAUUSD,20050615,023700,425.9,425.9,425.9,425.9
XAUUSD,20050615,024200,426.0,426.0,426.0,426.0
XAUUSD,20050615,024300,426.1,426.1,426.1,426.1
XAUUSD,20050615,024800,426.2,426.3,426.2,426.3
XAUUSD,20050615,025100,426.4,426.4,426.4,426.4
XAUUSD,20050615,030100,426.4,426.4,426.4,426.4
XAUUSD,20050615,030600,426.3,426.4,426.3,426.4
XAUUSD,20050615,030800,426.3,426.3,426.3,426.3
XAUUSD,20050615,031800,426.3,426.4,426.3,426.4
XAUUSD,20050615,032800,426.4,426.4,426.4,426.4
XAUUSD,20050615,033700,426.3,426.3,426.3,426.3
XAUUSD,20050615,034700,426.3,426.3,426.3,426.3
XAUUSD,20050615,035100,426.4,426.4,426.4,426.4
XAUUSD,20050615,040100,426.4,426.4,426.4,426.4
XAUUSD,20050615,041100,426.4,426.4,426.4,426.4
XAUUSD,20050615,042100,426.4,426.4,426.4,426.4
XAUUSD,20050615,043100,426.4,426.4,426.4,426.4
XAUUSD,20050615,044100,426.4,426.4,426.4,426.4
XAUUSD,20050615,045100,426.4,426.4,426.4,426.4
XAUUSD,20050615,050100,426.4,426.4,426.4,426.4
XAUUSD,20050615,051100,426.4,426.4,426.4,426.4
XAUUSD,20050615,052100,426.4,426.4,426.4,426.4
XAUUSD,20050615,053100,426.4,426.4,426.4,426.4
XAUUSD,20050615,054100,426.4,426.4,426.4,426.4
XAUUSD,20050615,055100,426.4,426.4,426.4,426.4
XAUUSD,20050615,055800,426.5,426.5,426.5,426.5
XAUUSD,20050615,060800,426.5,426.5,426.5,426.5
XAUUSD,20050615,061800,426.5,426.5,426.5,426.5
XAUUSD,20050615,062000,426.6,426.6,426.6,426.6
XAUUSD,20050615,063000,426.6,426.6,426.6,426.6
XAUUSD,20050615,064000,426.6,426.6,426.6,426.6
XAUUSD,20050615,065000,426.6,426.6,426.6,426.6
XAUUSD,20050615,070000,426.6,426.6,426.6,426.6
XAUUSD,20050615,071000,426.6,426.6,426.6,426.6
XAUUSD,20050615,072000,426.6,426.6,426.6,426.6
XAUUSD,20050615,073000,426.6,426.6,426.6,426.6
XAUUSD,20050615,074000,426.6,426.6,426.6,426.6
XAUUSD,20050615,075000,426.6,426.6,426.6,426.6
XAUUSD,20050615,080000,426.6,426.6,426.6,426.6
XAUUSD,20050615,080400,426.4,426.4,426.4,426.4
XAUUSD,20050615,081400,426.4,426.4,426.4,426.4
XAUUSD,20050615,082400,426.4,426.4,426.4,426.4
XAUUSD,20050615,083400,426.4,426.4,426.4,426.4
XAUUSD,20050615,084400,426.4,426.4,426.4,426.4
XAUUSD,20050615,085400,426.4,426.4,426.4,426.4
XAUUSD,20050615,090400,426.4,426.4,426.4,426.4
XAUUSD,20050615,090700,426.3,426.3,426.3,426.3
XAUUSD,20050615,091400,426.5,426.5,426.5,426.5
XAUUSD,20050615,092400,426.5,426.5,426.5,426.5
XAUUSD,20050615,093400,426.5,426.5,426.5,426.5
XAUUSD,20050615,094500,426.5,426.5,426.5,426.5
XAUUSD,20050615,095400,426.6,426.6,426.6,426.6
XAUUSD,20050615,100200,426.8,426.8,426.8,426.8
XAUUSD,20050615,101000,426.7,426.7,426.7,426.7
XAUUSD,20050615,102000,426.7,426.7,426.7,426.7
XAUUSD,20050615,102600,426.4,426.4,426.4,426.4
XAUUSD,20050615,103300,426.2,426.2,426.2,426.2
XAUUSD,20050615,104300,426.2,426.2,426.2,426.2
XAUUSD,20050615,105300,426.2,426.2,426.2,426.2
XAUUSD,20050615,110300,426.2,426.2,426.2,426.2
XAUUSD,20050615,111300,426.2,426.2,426.2,426.2
XAUUSD,20050615,112300,426.2,426.2,426.2,426.2
XAUUSD,20050615,113300,426.2,426.2,426.2,426.2
XAUUSD,20050615,114300,426.2,426.2,426.2,426.2
XAUUSD,20050615,115300,426.2,426.2,426.2,426.2
XAUUSD,20050615,120300,426.2,426.2,426.2,426.2
XAUUSD,20050615,121300,426.2,426.2,426.2,426.2
XAUUSD,20050615,121700,426.4,426.4,426.4,426.4
XAUUSD,20050615,122600,426.1,426.1,426.1,426.1
XAUUSD,20050615,123000,426.4,426.4,426.4,426.4
XAUUSD,20050615,124000,426.4,426.4,426.4,426.4
XAUUSD,20050615,125000,426.4,426.4,426.4,426.4
XAUUSD,20050615,130000,426.4,426.4,426.4,426.4
XAUUSD,20050615,131000,426.4,426.4,426.4,426.4
XAUUSD,20050615,132000,426.4,426.4,426.4,426.4
XAUUSD,20050615,133000,426.6,426.6,426.6,426.6
XAUUSD,20050615,134000,426.6,426.6,426.6,426.6
XAUUSD,20050615,134300,426.7,426.7,426.7,426.7
XAUUSD,20050615,135300,426.7,426.7,426.7,426.7
XAUUSD,20050615,135700,426.8,426.8,426.8,426.8
XAUUSD,20050615,140700,426.8,426.8,426.8,426.8
XAUUSD,20050615,141000,427.1,427.1,427.1,427.1
XAUUSD,20050615,141600,427.0,427.0,427.0,427.0
XAUUSD,20050615,141700,427.1,427.1,427.1,427.1
XAUUSD,20050615,142100,427.2,427.4,427.2,427.4
XAUUSD,20050615,142200,427.5,427.5,427.5,427.5
XAUUSD,20050615,142500,427.4,427.4,427.4,427.4
XAUUSD,20050615,142700,427.5,427.5,427.4,427.4
XAUUSD,20050615,142800,427.3,427.3,427.3,427.3
XAUUSD,20050615,143100,427.4,427.4,427.2,427.2
XAUUSD,20050615,143200,427.3,427.6,427.3,427.6
XAUUSD,20050615,143300,427.8,428.1,427.8,428.1
XAUUSD,20050615,143400,428.0,428.2,428.0,428.2
XAUUSD,20050615,143500,428.1,428.1,427.9,428.0
XAUUSD,20050615,143600,427.8,427.8,427.7,427.7
XAUUSD,20050615,143700,427.6,427.6,427.5,427.5
XAUUSD,20050615,143800,427.6,427.8,427.6,427.8
XAUUSD,20050615,143900,427.7,427.7,427.4,427.4
XAUUSD,20050615,144000,427.5,427.5,427.5,427.5
XAUUSD,20050615,144300,427.6,427.6,427.5,427.5
XAUUSD,20050615,144400,427.6,427.7,427.6,427.7
XAUUSD,20050615,144500,427.8,428.1,427.8,428.1
XAUUSD,20050615,144600,428.0,428.0,427.9,427.9
XAUUSD,20050615,145000,427.8,427.9,427.8,427.9
XAUUSD,20050615,145300,427.8,427.8,427.8,427.8
XAUUSD,20050615,145900,427.7,427.7,427.7,427.7
XAUUSD,20050615,150000,427.6,427.6,427.6,427.6
XAUUSD,20050615,150100,427.8,428.0,427.8,427.9
XAUUSD,20050615,150300,427.8,427.8,427.5,427.5
XAUUSD,20050615,150400,427.3,427.3,427.2,427.3
XAUUSD,20050615,150500,427.5,427.6,427.5,427.6
XAUUSD,20050615,150700,427.7,427.7,427.7,427.7
XAUUSD,20050615,150900,427.6,427.6,427.5,427.5
XAUUSD,20050615,151000,427.6,427.6,427.6,427.6
XAUUSD,20050615,151100,427.7,427.7,427.7,427.7
XAUUSD,20050615,151200,427.6,427.6,427.6,427.6
XAUUSD,20050615,151400,427.5,427.5,427.5,427.5
XAUUSD,20050615,151600,427.4,427.4,427.3,427.3
XAUUSD,20050615,151800,427.2,427.2,427.1,427.2
XAUUSD,20050615,151900,427.1,427.1,427.0,427.0
XAUUSD,20050615,152000,426.9,427.0,426.9,426.9
XAUUSD,20050615,152100,427.0,427.0,427.0,427.0
XAUUSD,20050615,152200,427.1,427.1,427.1,427.1
XAUUSD,20050615,152300,427.2,427.2,427.2,427.2
XAUUSD,20050615,152400,427.3,427.3,427.3,427.3
XAUUSD,20050615,152500,427.2,427.2,427.2,427.2
XAUUSD,20050615,152600,427.3,427.4,427.3,427.4
XAUUSD,20050615,152700,427.3,427.4,427.3,427.3
XAUUSD,20050615,152800,427.2,427.2,427.2,427.2
XAUUSD,20050615,153300,427.3,427.3,427.3,427.3
XAUUSD,20050615,153400,427.4,427.5,427.4,427.5
XAUUSD,20050615,153500,427.6,427.7,427.6,427.7
XAUUSD,20050615,153800,427.8,428.0,427.8,428.0
XAUUSD,20050615,154200,428.1,428.1,428.0,428.0
XAUUSD,20050615,154500,428.1,428.1,428.0,428.0
XAUUSD,20050615,154700,428.1,428.1,428.1,428.1
XAUUSD,20050615,155000,428.0,428.0,428.0,428.0
XAUUSD,20050615,155500,428.1,428.1,428.1,428.1
XAUUSD,20050615,155800,428.2,428.2,428.2,428.2
XAUUSD,20050615,160300,428.3,428.3,428.2,428.2
XAUUSD,20050615,160400,428.1,428.1,428.1,428.1
XAUUSD,20050615,160600,428.0,428.0,428.0,428.0
XAUUSD,20050615,160900,428.1,428.1,428.1,428.1
XAUUSD,20050615,161400,428.0,428.0,428.0,428.0
XAUUSD,20050615,161500,428.1,428.1,428.1,428.1
XAUUSD,20050615,161900,428.0,428.0,428.0,428.0
XAUUSD,20050615,162100,427.9,428.0,427.9,428.0
XAUUSD,20050615,162300,427.9,427.9,427.7,427.7
XAUUSD,20050615,162400,427.6,427.6,427.6,427.6
XAUUSD,20050615,162800,427.5,427.5,427.4,427.4
XAUUSD,20050615,162900,427.5,427.5,427.5,427.5
XAUUSD,20050615,163100,427.4,427.4,427.4,427.4
XAUUSD,20050615,163200,427.5,427.5,427.5,427.5
XAUUSD,20050615,163400,427.6,427.7,427.6,427.7
XAUUSD,20050615,163600,427.8,427.8,427.8,427.8
XAUUSD,20050615,164100,427.9,427.9,427.9,427.9
XAUUSD,20050615,164600,428.1,428.1,428.1,428.1
XAUUSD,20050615,164800,428.0,428.0,428.0,428.0
XAUUSD,20050615,165800,428.1,428.1,428.1,428.1
XAUUSD,20050615,170800,428.1,428.1,428.1,428.1
XAUUSD,20050615,171000,428.0,428.0,428.0,428.0
XAUUSD,20050615,171800,427.9,428.0,427.9,428.0
XAUUSD,20050615,172700,428.1,428.1,428.1,428.1
XAUUSD,20050615,173100,428.0,428.1,428.0,428.1
XAUUSD,20050615,173900,428.3,428.3,428.3,428.3
XAUUSD,20050615,174000,428.4,428.4,428.4,428.4
XAUUSD,20050615,174300,428.5,428.5,428.5,428.5
XAUUSD,20050615,174700,428.6,428.8,428.6,428.8
XAUUSD,20050615,174800,428.7,428.7,428.7,428.7
XAUUSD,20050615,175000,428.8,428.9,428.8,428.9
XAUUSD,20050615,175100,429.0,429.4,429.0,429.4
XAUUSD,20050615,175200,429.2,429.2,429.2,429.2
XAUUSD,20050615,175300,429.1,429.1,429.1,429.1
XAUUSD,20050615,175400,429.0,429.0,429.0,429.0
XAUUSD,20050615,175500,429.1,429.1,429.0,429.1
XAUUSD,20050615,175700,429.0,429.2,429.0,429.2
XAUUSD,20050615,180000,429.1,429.1,429.1,429.1
XAUUSD,20050615,181000,429.1,429.1,429.1,429.1
XAUUSD,20050615,181100,429.0,429.0,429.0,429.0
XAUUSD,20050615,181900,429.1,429.1,429.1,429.1
XAUUSD,20050615,182800,429.0,429.0,429.0,429.0
XAUUSD,20050615,182900,429.1,429.1,429.1,429.1
XAUUSD,20050615,183600,429.2,429.3,429.2,429.3
XAUUSD,20050615,183700,429.4,429.4,429.4,429.4
XAUUSD,20050615,183800,429.3,429.3,429.3,429.3
XAUUSD,20050615,184100,429.2,429.2,429.2,429.2
XAUUSD,20050615,184700,429.1,429.2,429.1,429.2
XAUUSD,20050615,184800,429.3,429.3,429.3,429.3
XAUUSD,20050615,185000,429.2,429.3,429.2,429.3
XAUUSD,20050615,185700,429.2,429.2,429.2,429.2
XAUUSD,20050615,190200,429.1,429.1,429.1,429.1
XAUUSD,20050615,190500,429.0,429.0,429.0,429.0
XAUUSD,20050615,191400,428.9,428.9,428.9,428.9
XAUUSD,20050615,192300,428.8,428.8,428.8,428.8
XAUUSD,20050615,192400,428.7,428.7,428.6,428.6
XAUUSD,20050615,192600,428.5,428.5,428.5,428.5
XAUUSD,20050615,192800,428.4,428.4,428.4,428.4
XAUUSD,20050615,193000,428.5,428.5,428.5,428.5
XAUUSD,20050615,194000,428.5,428.5,428.5,428.5
XAUUSD,20050615,195000,428.5,428.5,428.5,428.5
XAUUSD,20050615,200000,428.5,428.5,428.5,428.5
XAUUSD,20050615,201000,428.5,428.5,428.5,428.5
XAUUSD,20050615,201500,428.9,428.9,428.9,428.9
XAUUSD,20050615,201600,428.8,428.8,428.8,428.8
XAUUSD,20050615,202600,428.8,428.8,428.8,428.8
XAUUSD,20050615,203600,428.8,428.8,428.8,428.8
XAUUSD,20050615,204600,428.8,428.8,428.8,428.8
XAUUSD,20050615,205600,428.8,428.8,428.8,428.8
XAUUSD,20050615,210100,428.1,428.1,428.1,428.1
XAUUSD,20050615,211100,428.1,428.1,428.1,428.1
XAUUSD,20050615,212100,428.1,428.1,428.1,428.1
XAUUSD,20050615,213100,428.1,428.1,428.1,428.1
XAUUSD,20050615,214100,428.1,428.1,428.1,428.1
XAUUSD,20050615,215000,427.9,427.9,427.9,427.9
XAUUSD,20050615,220000,427.9,427.9,427.9,427.9
XAUUSD,20050615,221000,427.8,427.8,427.8,427.8
XAUUSD,20050615,221500,428.0,428.0,428.0,428.0
XAUUSD,20050615,222500,428.0,428.0,428.0,428.0
XAUUSD,20050615,223200,428.3,428.3,428.3,428.3
XAUUSD,20050615,224200,428.3,428.3,428.3,428.3
XAUUSD,20050615,225200,428.3,428.3,428.3,428.3
XAUUSD,20050615,230200,428.3,428.3,428.3,428.3
XAUUSD,20050615,231200,428.3,428.3,428.3,428.3
XAUUSD,20050615,232200,428.3,428.3,428.3,428.3
XAUUSD,20050615,233200,428.3,428.3,428.3,428.3
XAUUSD,20050615,234200,428.3,428.3,428.3,428.3
XAUUSD,20050615,235200,428.3,428.3,428.3,428.3
XAGUSD,20050615,000400,7.24,7.24,7.24,7.24
XAGUSD,20050615,001400,7.24,7.24,7.24,7.24
XAGUSD,20050615,002400,7.24,7.24,7.24,7.24
XAGUSD,20050615,003400,7.24,7.24,7.24,7.24
XAGUSD,20050615,004400,7.24,7.24,7.24,7.24
XAGUSD,20050615,005400,7.24,7.24,7.24,7.24
XAGUSD,20050615,010400,7.24,7.24,7.24,7.24
XAGUSD,20050615,011500,7.24,7.24,7.24,7.24
XAGUSD,20050615,012500,7.24,7.24,7.24,7.24
XAGUSD,20050615,013500,7.24,7.24,7.24,7.24
XAGUSD,20050615,014500,7.24,7.24,7.24,7.24
XAGUSD,20050615,015500,7.24,7.24,7.24,7.24
XAGUSD,20050615,020500,7.24,7.24,7.24,7.24
XAGUSD,20050615,021500,7.24,7.24,7.24,7.24
XAGUSD,20050615,022500,7.24,7.24,7.24,7.24
XAGUSD,20050615,023500,7.24,7.24,7.24,7.24
XAGUSD,20050615,024500,7.24,7.24,7.24,7.24
XAGUSD,20050615,025500,7.24,7.24,7.24,7.24
XAGUSD,20050615,030500,7.24,7.24,7.24,7.24
XAGUSD,20050615,031500,7.24,7.24,7.24,7.24
XAGUSD,20050615,032500,7.24,7.24,7.24,7.24
XAGUSD,20050615,033500,7.24,7.24,7.24,7.24
XAGUSD,20050615,034500,7.24,7.24,7.24,7.24
XAGUSD,20050615,035500,7.24,7.24,7.24,7.24
XAGUSD,20050615,040500,7.24,7.24,7.24,7.24
XAGUSD,20050615,041500,7.24,7.24,7.24,7.24
XAGUSD,20050615,042500,7.24,7.24,7.24,7.24
XAGUSD,20050615,043500,7.24,7.24,7.24,7.24
XAGUSD,20050615,044500,7.24,7.24,7.24,7.24
XAGUSD,20050615,045500,7.24,7.24,7.24,7.24
XAGUSD,20050615,050500,7.24,7.24,7.23,7.23
XAGUSD,20050615,051500,7.23,7.23,7.23,7.23
XAGUSD,20050615,052500,7.23,7.23,7.23,7.23
XAGUSD,20050615,053500,7.23,7.23,7.23,7.23
XAGUSD,20050615,054500,7.23,7.23,7.23,7.23
XAGUSD,20050615,055500,7.23,7.23,7.23,7.23
XAGUSD,20050615,060500,7.23,7.23,7.23,7.23
XAGUSD,20050615,061500,7.23,7.23,7.23,7.23
XAGUSD,20050615,062500,7.23,7.23,7.23,7.23
XAGUSD,20050615,063500,7.23,7.23,7.23,7.23
XAGUSD,20050615,064500,7.23,7.23,7.23,7.23
XAGUSD,20050615,065500,7.23,7.23,7.23,7.23
XAGUSD,20050615,070500,7.23,7.23,7.23,7.23
XAGUSD,20050615,071500,7.23,7.23,7.23,7.23
XAGUSD,20050615,072500,7.23,7.23,7.23,7.23
XAGUSD,20050615,073500,7.23,7.23,7.23,7.23
XAGUSD,20050615,074500,7.24,7.24,7.24,7.24
XAGUSD,20050615,075500,7.24,7.24,7.24,7.24
XAGUSD,20050615,080500,7.24,7.24,7.24,7.24
XAGUSD,20050615,081500,7.24,7.24,7.24,7.24
XAGUSD,20050615,082500,7.24,7.24,7.24,7.24
XAGUSD,20050615,083500,7.24,7.24,7.24,7.24
XAGUSD,20050615,084500,7.24,7.24,7.24,7.24
XAGUSD,20050615,085500,7.24,7.24,7.24,7.24
XAGUSD,20050615,090500,7.24,7.24,7.24,7.24
XAGUSD,20050615,091500,7.24,7.24,7.24,7.24
XAGUSD,20050615,092500,7.24,7.24,7.24,7.24
XAGUSD,20050615,093500,7.24,7.24,7.24,7.24
XAGUSD,20050615,094500,7.24,7.24,7.24,7.24
XAGUSD,20050615,095500,7.24,7.24,7.24,7.24
XAGUSD,20050615,095600,7.25,7.25,7.25,7.25
XAGUSD,20050615,100600,7.25,7.25,7.25,7.25
XAGUSD,20050615,101100,7.26,7.26,7.25,7.25
XAGUSD,20050615,101500,7.24,7.24,7.24,7.24
XAGUSD,20050615,101700,7.23,7.23,7.23,7.23
XAGUSD,20050615,102800,7.23,7.23,7.23,7.23
XAGUSD,20050615,103800,7.23,7.23,7.23,7.23
XAGUSD,20050615,104800,7.23,7.23,7.23,7.23
XAGUSD,20050615,105800,7.23,7.23,7.23,7.23
XAGUSD,20050615,110800,7.23,7.23,7.23,7.23
XAGUSD,20050615,111100,7.24,7.24,7.24,7.24
XAGUSD,20050615,112100,7.24,7.24,7.24,7.24
XAGUSD,20050615,113100,7.24,7.24,7.24,7.24
XAGUSD,20050615,114000,7.25,7.25,7.25,7.25
XAGUSD,20050615,114600,7.24,7.24,7.24,7.24
XAGUSD,20050615,115600,7.24,7.24,7.24,7.24
XAGUSD,20050615,120500,7.25,7.25,7.25,7.25
XAGUSD,20050615,121500,7.25,7.25,7.25,7.25
XAGUSD,20050615,122500,7.25,7.25,7.25,7.25
XAGUSD,20050615,123000,7.24,7.24,7.24,7.24
XAGUSD,20050615,123100,7.25,7.25,7.25,7.25
XAGUSD,20050615,124100,7.25,7.25,7.25,7.25
XAGUSD,20050615,125000,7.24,7.25,7.24,7.25
XAGUSD,20050615,130000,7.25,7.25,7.25,7.25
XAGUSD,20050615,130200,7.24,7.24,7.24,7.24
XAGUSD,20050615,131200,7.24,7.24,7.24,7.24
XAGUSD,20050615,132200,7.25,7.25,7.25,7.25
XAGUSD,20050615,132600,7.24,7.24,7.24,7.24
XAGUSD,20050615,133600,7.24,7.24,7.24,7.24
XAGUSD,20050615,134200,7.26,7.26,7.26,7.26
XAGUSD,20050615,135200,7.26,7.26,7.26,7.26
XAGUSD,20050615,140200,7.26,7.26,7.26,7.26
XAGUSD,20050615,141200,7.26,7.26,7.26,7.26
XAGUSD,20050615,142200,7.26,7.26,7.26,7.26
XAGUSD,20050615,143100,7.27,7.27,7.27,7.27
XAGUSD,20050615,143200,7.28,7.28,7.28,7.28
XAGUSD,20050615,143300,7.29,7.29,7.29,7.29
XAGUSD,20050615,143400,7.30,7.32,7.30,7.32
XAGUSD,20050615,143500,7.33,7.34,7.33,7.34
XAGUSD,20050615,143600,7.33,7.33,7.32,7.32
XAGUSD,20050615,143700,7.31,7.31,7.31,7.31
XAGUSD,20050615,143900,7.30,7.30,7.30,7.30
XAGUSD,20050615,144100,7.31,7.31,7.31,7.31
XAGUSD,20050615,144700,7.32,7.32,7.32,7.32
XAGUSD,20050615,145700,7.32,7.32,7.32,7.32
XAGUSD,20050615,145800,7.31,7.31,7.31,7.31
XAGUSD,20050615,150200,7.32,7.32,7.32,7.32
XAGUSD,20050615,150300,7.31,7.31,7.31,7.31
XAGUSD,20050615,150400,7.30,7.30,7.30,7.30
XAGUSD,20050615,150500,7.31,7.31,7.31,7.31
XAGUSD,20050615,151400,7.32,7.32,7.32,7.32
XAGUSD,20050615,151600,7.31,7.31,7.31,7.31
XAGUSD,20050615,151700,7.30,7.30,7.30,7.30
XAGUSD,20050615,152600,7.31,7.31,7.31,7.31
XAGUSD,20050615,153000,7.30,7.30,7.30,7.30
XAGUSD,20050615,153400,7.31,7.31,7.31,7.31
XAGUSD,20050615,153500,7.32,7.32,7.32,7.32
XAGUSD,20050615,154000,7.33,7.33,7.33,7.33
XAGUSD,20050615,154400,7.32,7.32,7.32,7.32
XAGUSD,20050615,155400,7.32,7.32,7.32,7.32
XAGUSD,20050615,160300,7.31,7.31,7.31,7.31
XAGUSD,20050615,161300,7.31,7.31,7.31,7.31
XAGUSD,20050615,162200,7.30,7.30,7.30,7.30
XAGUSD,20050615,163200,7.30,7.30,7.30,7.30
XAGUSD,20050615,164200,7.30,7.30,7.30,7.30
XAGUSD,20050615,165200,7.30,7.30,7.30,7.30
XAGUSD,20050615,170200,7.30,7.30,7.30,7.30
XAGUSD,20050615,171200,7.30,7.30,7.30,7.30
XAGUSD,20050615,171500,7.29,7.29,7.29,7.29
XAGUSD,20050615,172500,7.29,7.29,7.29,7.29
XAGUSD,20050615,172600,7.30,7.30,7.30,7.30
XAGUSD,20050615,173600,7.30,7.30,7.30,7.30
XAGUSD,20050615,174400,7.31,7.31,7.31,7.31
XAGUSD,20050615,174600,7.30,7.31,7.30,7.31
XAGUSD,20050615,175600,7.31,7.31,7.31,7.31
XAGUSD,20050615,180600,7.31,7.31,7.31,7.31
XAGUSD,20050615,181600,7.31,7.31,7.31,7.31
XAGUSD,20050615,182600,7.31,7.31,7.31,7.31
XAGUSD,20050615,183600,7.31,7.31,7.31,7.31
XAGUSD,20050615,184600,7.31,7.31,7.31,7.31
XAGUSD,20050615,185600,7.31,7.31,7.31,7.31
XAGUSD,20050615,185700,7.30,7.30,7.30,7.30
XAGUSD,20050615,190700,7.30,7.30,7.30,7.30
XAGUSD,20050615,191500,7.29,7.29,7.29,7.29
XAGUSD,20050615,191800,7.30,7.30,7.30,7.30
XAGUSD,20050615,192500,7.29,7.29,7.29,7.29
XAGUSD,20050615,193500,7.29,7.29,7.29,7.29
XAGUSD,20050615,194500,7.29,7.29,7.29,7.29
XAGUSD,20050615,195500,7.29,7.29,7.29,7.29
XAGUSD,20050615,200300,7.28,7.28,7.28,7.28
XAGUSD,20050615,200400,7.29,7.30,7.29,7.30
XAGUSD,20050615,200600,7.31,7.31,7.31,7.31
XAGUSD,20050615,200800,7.30,7.30,7.30,7.30
XAGUSD,20050615,201800,7.30,7.30,7.30,7.30
XAGUSD,20050615,202800,7.30,7.30,7.30,7.30
XAGUSD,20050615,203800,7.30,7.30,7.30,7.30
XAGUSD,20050615,204800,7.30,7.30,7.30,7.30
XAGUSD,20050615,205800,7.30,7.30,7.30,7.30
XAGUSD,20050615,210800,7.30,7.30,7.30,7.30
XAGUSD,20050615,211800,7.30,7.30,7.30,7.30
XAGUSD,20050615,212800,7.30,7.30,7.30,7.30
XAGUSD,20050615,213800,7.30,7.30,7.30,7.30
XAGUSD,20050615,214800,7.30,7.30,7.30,7.30
XAGUSD,20050615,215800,7.30,7.30,7.30,7.30
XAGUSD,20050615,220800,7.30,7.30,7.30,7.30
XAGUSD,20050615,221800,7.30,7.30,7.30,7.30
XAGUSD,20050615,222800,7.30,7.30,7.30,7.30
XAGUSD,20050615,223800,7.30,7.30,7.30,7.30
XAGUSD,20050615,224800,7.30,7.30,7.30,7.30
XAGUSD,20050615,225800,7.30,7.30,7.30,7.30
XAGUSD,20050615,230800,7.30,7.30,7.30,7.30
XAGUSD,20050615,231800,7.30,7.30,7.30,7.30
XAGUSD,20050615,232800,7.30,7.30,7.30,7.30
XAGUSD,20050615,233800,7.30,7.30,7.30,7.30
XAGUSD,20050615,234800,7.30,7.30,7.30,7.30
XAGUSD,20050615,235800,7.30,7.30,7.30,7.30
USDCZK,20050615,000100,24.88,24.88,24.88,24.88
USDCZK,20050615,000600,24.88,24.88,24.88,24.88
USDCZK,20050615,000700,24.87,24.87,24.87,24.87
USDCZK,20050615,001000,24.88,24.88,24.87,24.87
USDCZK,20050615,001100,24.88,24.88,24.87,24.87
USDCZK,20050615,001200,24.88,24.88,24.88,24.88
USDCZK,20050615,001700,24.88,24.88,24.88,24.88
USDCZK,20050615,001900,24.87,24.87,24.87,24.87
USDCZK,20050615,002400,24.87,24.87,24.87,24.87
USDCZK,20050615,002900,24.87,24.87,24.87,24.87
USDCZK,20050615,003200,24.88,24.88,24.88,24.88
USDCZK,20050615,003700,24.88,24.88,24.88,24.88
USDCZK,20050615,003900,24.89,24.89,24.89,24.89
USDCZK,20050615,004000,24.88,24.88,24.88,24.88
USDCZK,20050615,004500,24.88,24.88,24.88,24.88
USDCZK,20050615,005000,24.88,24.89,24.88,24.89
USDCZK,20050615,005500,24.89,24.89,24.89,24.89
USDCZK,20050615,010000,24.89,24.89,24.89,24.89
USDCZK,20050615,010400,24.90,24.90,24.90,24.90
USDCZK,20050615,010500,24.89,24.89,24.89,24.89
USDCZK,20050615,011000,24.89,24.89,24.89,24.89
USDCZK,20050615,011600,24.89,24.89,24.89,24.89
USDCZK,20050615,011700,24.90,24.90,24.90,24.90
USDCZK,20050615,012000,24.91,24.91,24.90,24.90
USDCZK,20050615,012100,24.91,24.91,24.90,24.90
USDCZK,20050615,012300,24.91,24.91,24.90,24.90
USDCZK,20050615,012600,24.91,24.91,24.91,24.91
USDCZK,20050615,012800,24.90,24.90,24.90,24.90
USDCZK,20050615,013300,24.90,24.90,24.90,24.90
USDCZK,20050615,013800,24.89,24.89,24.89,24.89
USDCZK,20050615,014300,24.89,24.89,24.89,24.89
USDCZK,20050615,014800,24.89,24.89,24.89,24.89
USDCZK,20050615,015300,24.89,24.89,24.89,24.89
USDCZK,20050615,015400,24.88,24.88,24.88,24.88
USDCZK,20050615,015800,24.89,24.89,24.89,24.89
USDCZK,20050615,020000,24.88,24.88,24.88,24.88
USDCZK,20050615,020100,24.89,24.89,24.89,24.89
USDCZK,20050615,020200,24.87,24.87,24.87,24.87
USDCZK,20050615,020300,24.88,24.88,24.87,24.87
USDCZK,20050615,020400,24.88,24.88,24.88,24.88
USDCZK,20050615,020500,24.87,24.87,24.87,24.87
USDCZK,20050615,020700,24.88,24.88,24.88,24.88
USDCZK,20050615,020900,24.87,24.87,24.87,24.87
USDCZK,20050615,021400,24.87,24.87,24.87,24.87
USDCZK,20050615,021900,24.87,24.87,24.87,24.87
USDCZK,20050615,022000,24.88,24.88,24.88,24.88
USDCZK,20050615,022300,24.87,24.88,24.87,24.88
USDCZK,20050615,022400,24.87,24.87,24.87,24.87
USDCZK,20050615,022500,24.88,24.88,24.88,24.88
USDCZK,20050615,022700,24.87,24.87,24.87,24.87
USDCZK,20050615,023200,24.87,24.87,24.87,24.87
USDCZK,20050615,023700,24.87,24.87,24.87,24.87
USDCZK,20050615,023900,24.88,24.88,24.88,24.88
USDCZK,20050615,024000,24.87,24.88,24.87,24.88
USDCZK,20050615,024400,24.87,24.87,24.87,24.87
USDCZK,20050615,024900,24.87,24.87,24.87,24.87
USDCZK,20050615,025400,24.87,24.87,24.87,24.87
USDCZK,20050615,025600,24.88,24.88,24.88,24.88
USDCZK,20050615,025700,24.87,24.88,24.87,24.88
USDCZK,20050615,025800,24.87,24.87,24.87,24.87
USDCZK,20050615,025900,24.88,24.88,24.88,24.88
USDCZK,20050615,030400,24.88,24.88,24.88,24.88
USDCZK,20050615,030600,24.87,24.87,24.87,24.87
USDCZK,20050615,031100,24.87,24.87,24.87,24.87
USDCZK,20050615,031600,24.87,24.87,24.87,24.87
USDCZK,20050615,032100,24.87,24.87,24.87,24.87
USDCZK,20050615,032600,24.87,24.87,24.87,24.87
USDCZK,20050615,032700,24.86,24.86,24.86,24.86
USDCZK,20050615,033100,24.87,24.87,24.87,24.87
USDCZK,20050615,033300,24.86,24.86,24.86,24.86
USDCZK,20050615,033800,24.86,24.86,24.86,24.86
USDCZK,20050615,034100,24.85,24.85,24.85,24.85
USDCZK,20050615,034400,24.86,24.86,24.86,24.86
USDCZK,20050615,034900,24.86,24.86,24.86,24.86
USDCZK,20050615,035200,24.85,24.85,24.85,24.85
USDCZK,20050615,035500,24.86,24.86,24.86,24.86
USDCZK,20050615,035800,24.85,24.85,24.85,24.85
USDCZK,20050615,035900,24.86,24.86,24.86,24.86
USDCZK,20050615,040400,24.86,24.86,24.86,24.86
USDCZK,20050615,040600,24.85,24.85,24.85,24.85
USDCZK,20050615,040700,24.86,24.86,24.86,24.86
USDCZK,20050615,040800,24.85,24.85,24.85,24.85
USDCZK,20050615,041000,24.86,24.86,24.86,24.86
USDCZK,20050615,041200,24.85,24.85,24.85,24.85
USDCZK,20050615,041700,24.85,24.85,24.85,24.85
USDCZK,20050615,042200,24.85,24.85,24.85,24.85
USDCZK,20050615,042300,24.86,24.86,24.86,24.86
USDCZK,20050615,042700,24.87,24.87,24.87,24.87
USDCZK,20050615,042800,24.86,24.86,24.86,24.86
USDCZK,20050615,043300,24.86,24.86,24.86,24.86
USDCZK,20050615,043800,24.86,24.86,24.86,24.86
USDCZK,20050615,043900,24.87,24.87,24.87,24.87
USDCZK,20050615,044400,24.87,24.87,24.87,24.87
USDCZK,20050615,044900,24.87,24.87,24.87,24.87
USDCZK,20050615,045200,24.86,24.86,24.86,24.86
USDCZK,20050615,045700,24.86,24.86,24.86,24.86
USDCZK,20050615,050100,24.87,24.87,24.87,24.87
USDCZK,20050615,050300,24.86,24.86,24.86,24.86
USDCZK,20050615,050800,24.86,24.86,24.86,24.86
USDCZK,20050615,051000,24.85,24.85,24.85,24.85
USDCZK,20050615,051500,24.85,24.85,24.85,24.85
USDCZK,20050615,052000,24.85,24.85,24.85,24.85
USDCZK,20050615,052500,24.86,24.86,24.85,24.85
USDCZK,20050615,052700,24.86,24.86,24.86,24.86
USDCZK,20050615,052800,24.85,24.86,24.85,24.86
USDCZK,20050615,053200,24.85,24.85,24.85,24.85
USDCZK,20050615,053700,24.85,24.85,24.85,24.85
USDCZK,20050615,054200,24.85,24.85,24.85,24.85
USDCZK,20050615,054700,24.85,24.85,24.85,24.85
USDCZK,20050615,055200,24.85,24.85,24.85,24.85
USDCZK,20050615,055700,24.85,24.85,24.85,24.85
USDCZK,20050615,060200,24.85,24.85,24.85,24.85
USDCZK,20050615,060600,24.84,24.85,24.84,24.85
USDCZK,20050615,060700,24.84,24.85,24.84,24.85
USDCZK,20050615,061200,24.85,24.85,24.84,24.84
USDCZK,20050615,061300,24.85,24.85,24.85,24.85
USDCZK,20050615,061800,24.85,24.85,24.85,24.85
USDCZK,20050615,062000,24.86,24.86,24.86,24.86
USDCZK,20050615,062100,24.85,24.85,24.85,24.85
USDCZK,20050615,062500,24.86,24.86,24.86,24.86
USDCZK,20050615,062900,24.85,24.85,24.85,24.85
USDCZK,20050615,063400,24.85,24.85,24.85,24.85
USDCZK,20050615,063900,24.85,24.85,24.85,24.85
USDCZK,20050615,064000,24.86,24.86,24.86,24.86
USDCZK,20050615,064200,24.85,24.85,24.85,24.85
USDCZK,20050615,064300,24.86,24.86,24.86,24.86
USDCZK,20050615,064800,24.86,24.86,24.86,24.86
USDCZK,20050615,065100,24.85,24.85,24.85,24.85
USDCZK,20050615,065400,24.86,24.86,24.86,24.86
USDCZK,20050615,065900,24.86,24.86,24.86,24.86
USDCZK,20050615,070400,24.86,24.86,24.86,24.86
USDCZK,20050615,070500,24.87,24.87,24.87,24.87
USDCZK,20050615,070700,24.86,24.86,24.86,24.86
USDCZK,20050615,070800,24.87,24.87,24.87,24.87
USDCZK,20050615,071000,24.86,24.86,24.86,24.86
USDCZK,20050615,071500,24.86,24.86,24.86,24.86
USDCZK,20050615,072000,24.85,24.85,24.85,24.85
USDCZK,20050615,072300,24.86,24.86,24.86,24.86
USDCZK,20050615,072800,24.86,24.86,24.86,24.86
USDCZK,20050615,073100,24.85,24.85,24.85,24.85
USDCZK,20050615,073500,24.84,24.84,24.84,24.84
USDCZK,20050615,073600,24.85,24.85,24.84,24.84
USDCZK,20050615,074000,24.85,24.85,24.85,24.85
USDCZK,20050615,074500,24.85,24.85,24.85,24.85
USDCZK,20050615,074600,24.84,24.85,24.84,24.85
USDCZK,20050615,074700,24.84,24.85,24.84,24.85
USDCZK,20050615,075200,24.85,24.85,24.85,24.85
USDCZK,20050615,075700,24.85,24.85,24.85,24.85
USDCZK,20050615,080100,24.86,24.86,24.86,24.86
USDCZK,20050615,080200,24.85,24.86,24.85,24.86
USDCZK,20050615,080400,24.85,24.85,24.85,24.85
USDCZK,20050615,080600,24.86,24.86,24.86,24.86
USDCZK,20050615,080800,24.85,24.85,24.85,24.85
USDCZK,20050615,081100,24.86,24.86,24.86,24.86
USDCZK,20050615,081200,24.85,24.86,24.85,24.86
USDCZK,20050615,081300,24.85,24.85,24.85,24.85
USDCZK,20050615,081800,24.85,24.85,24.85,24.85
USDCZK,20050615,081900,24.86,24.86,24.86,24.86
USDCZK,20050615,082100,24.85,24.85,24.85,24.85
USDCZK,20050615,082300,24.84,24.84,24.84,24.84
USDCZK,20050615,082500,24.85,24.85,24.85,24.85
USDCZK,20050615,082600,24.86,24.86,24.86,24.86
USDCZK,20050615,082700,24.87,24.87,24.87,24.87
USDCZK,20050615,082800,24.88,24.88,24.88,24.88
USDCZK,20050615,082900,24.87,24.87,24.87,24.87
USDCZK,20050615,083100,24.86,24.86,24.86,24.86
USDCZK,20050615,083300,24.85,24.85,24.85,24.85
USDCZK,20050615,083500,24.86,24.86,24.86,24.86
USDCZK,20050615,083800,24.87,24.87,24.87,24.87
USDCZK,20050615,083900,24.86,24.87,24.86,24.87
USDCZK,20050615,084100,24.86,24.86,24.86,24.86
USDCZK,20050615,084200,24.85,24.86,24.85,24.86
USDCZK,20050615,084600,24.87,24.87,24.87,24.87
USDCZK,20050615,084700,24.86,24.86,24.86,24.86
USDCZK,20050615,085000,24.85,24.85,24.85,24.85
USDCZK,20050615,085400,24.84,24.84,24.84,24.84
USDCZK,20050615,085500,24.83,24.83,24.83,24.83
USDCZK,20050615,085600,24.82,24.82,24.82,24.82
USDCZK,20050615,085700,24.83,24.83,24.83,24.83
USDCZK,20050615,090100,24.82,24.82,24.82,24.82
USDCZK,20050615,090400,24.81,24.81,24.81,24.81
USDCZK,20050615,090800,24.82,24.82,24.82,24.82
USDCZK,20050615,091000,24.81,24.81,24.81,24.81
USDCZK,20050615,091200,24.82,24.82,24.82,24.82
USDCZK,20050615,091300,24.81,24.82,24.81,24.82
USDCZK,20050615,091400,24.81,24.81,24.81,24.81
USDCZK,20050615,091500,24.82,24.82,24.82,24.82
USDCZK,20050615,091700,24.81,24.81,24.81,24.81
USDCZK,20050615,091800,24.80,24.80,24.80,24.80
USDCZK,20050615,092300,24.80,24.80,24.80,24.80
USDCZK,20050615,092800,24.79,24.79,24.79,24.79
USDCZK,20050615,093200,24.80,24.80,24.79,24.79
USDCZK,20050615,093500,24.80,24.80,24.79,24.80
USDCZK,20050615,093600,24.79,24.79,24.79,24.79
USDCZK,20050615,093700,24.80,24.80,24.80,24.80
USDCZK,20050615,094200,24.80,24.80,24.80,24.80
USDCZK,20050615,094700,24.80,24.80,24.80,24.80
USDCZK,20050615,094800,24.79,24.79,24.79,24.79
USDCZK,20050615,095100,24.80,24.80,24.79,24.79
USDCZK,20050615,095300,24.78,24.78,24.78,24.78
USDCZK,20050615,095600,24.77,24.77,24.77,24.77
USDCZK,20050615,095700,24.76,24.76,24.76,24.76
USDCZK,20050615,095800,24.77,24.77,24.76,24.76
USDCZK,20050615,100000,24.75,24.75,24.75,24.75
USDCZK,20050615,100300,24.76,24.76,24.76,24.76
USDCZK,20050615,100600,24.77,24.77,24.77,24.77
USDCZK,20050615,101100,24.77,24.77,24.77,24.77
USDCZK,20050615,101300,24.76,24.76,24.76,24.76
USDCZK,20050615,101600,24.75,24.75,24.74,24.74
USDCZK,20050615,101700,24.75,24.75,24.73,24.73
USDCZK,20050615,101800,24.72,24.73,24.72,24.73
USDCZK,20050615,101900,24.74,24.74,24.73,24.73
USDCZK,20050615,102000,24.72,24.73,24.72,24.73
USDCZK,20050615,102100,24.74,24.74,24.74,24.74
USDCZK,20050615,102300,24.75,24.75,24.75,24.75
USDCZK,20050615,102800,24.75,24.75,24.75,24.75
USDCZK,20050615,103000,24.76,24.76,24.76,24.76
USDCZK,20050615,103100,24.75,24.76,24.75,24.76
USDCZK,20050615,103300,24.77,24.77,24.77,24.77
USDCZK,20050615,103400,24.76,24.77,24.76,24.77
USDCZK,20050615,103600,24.78,24.78,24.78,24.78
USDCZK,20050615,103700,24.77,24.77,24.77,24.77
USDCZK,20050615,103900,24.76,24.77,24.76,24.77
USDCZK,20050615,104200,24.78,24.78,24.78,24.78
USDCZK,20050615,104400,24.77,24.78,24.77,24.78
USDCZK,20050615,104500,24.77,24.77,24.77,24.77
USDCZK,20050615,104600,24.78,24.78,24.77,24.77
USDCZK,20050615,104700,24.78,24.78,24.77,24.77
USDCZK,20050615,104800,24.78,24.78,24.78,24.78
USDCZK,20050615,104900,24.77,24.77,24.77,24.77
USDCZK,20050615,105200,24.78,24.78,24.78,24.78
USDCZK,20050615,105400,24.79,24.79,24.78,24.78
USDCZK,20050615,105500,24.79,24.79,24.79,24.79
USDCZK,20050615,105900,24.80,24.80,24.80,24.80
USDCZK,20050615,110000,24.79,24.79,24.79,24.79
USDCZK,20050615,110100,24.80,24.80,24.80,24.80
USDCZK,20050615,110400,24.81,24.81,24.81,24.81
USDCZK,20050615,110500,24.80,24.80,24.80,24.80
USDCZK,20050615,111000,24.80,24.81,24.80,24.81
USDCZK,20050615,111200,24.80,24.80,24.80,24.80
USDCZK,20050615,111400,24.81,24.81,24.81,24.81
USDCZK,20050615,111900,24.81,24.81,24.81,24.81
USDCZK,20050615,112400,24.81,24.81,24.81,24.81
USDCZK,20050615,112600,24.80,24.80,24.80,24.80
USDCZK,20050615,112900,24.81,24.81,24.81,24.81
USDCZK,20050615,113000,24.80,24.80,24.80,24.80
USDCZK,20050615,113200,24.81,24.81,24.80,24.80
USDCZK,20050615,113400,24.78,24.78,24.78,24.78
USDCZK,20050615,113600,24.77,24.77,24.77,24.77
USDCZK,20050615,113700,24.76,24.76,24.76,24.76
USDCZK,20050615,113900,24.77,24.77,24.77,24.77
USDCZK,20050615,114400,24.77,24.77,24.77,24.77
USDCZK,20050615,114600,24.78,24.78,24.78,24.78
USDCZK,20050615,114800,24.79,24.79,24.79,24.79
USDCZK,20050615,115000,24.78,24.79,24.78,24.79
USDCZK,20050615,115100,24.78,24.79,24.78,24.79
USDCZK,20050615,115400,24.80,24.80,24.79,24.80
USDCZK,20050615,115500,24.79,24.79,24.79,24.79
USDCZK,20050615,120000,24.79,24.79,24.79,24.79
USDCZK,20050615,120400,24.78,24.78,24.78,24.78
USDCZK,20050615,120500,24.79,24.79,24.78,24.78
USDCZK,20050615,120600,24.79,24.79,24.79,24.79
USDCZK,20050615,120800,24.80,24.80,24.80,24.80
USDCZK,20050615,121300,24.80,24.80,24.80,24.80
USDCZK,20050615,121500,24.79,24.79,24.79,24.79
USDCZK,20050615,121600,24.80,24.80,24.80,24.80
USDCZK,20050615,121700,24.81,24.81,24.81,24.81
USDCZK,20050615,122000,24.80,24.81,24.80,24.81
USDCZK,20050615,122100,24.80,24.80,24.80,24.80
USDCZK,20050615,122300,24.81,24.81,24.80,24.80
USDCZK,20050615,122400,24.81,24.81,24.81,24.81
USDCZK,20050615,122800,24.80,24.80,24.80,24.80
USDCZK,20050615,123300,24.80,24.80,24.80,24.80
USDCZK,20050615,123800,24.80,24.80,24.80,24.80
USDCZK,20050615,124000,24.81,24.81,24.81,24.81
USDCZK,20050615,124100,24.82,24.82,24.82,24.82
USDCZK,20050615,124200,24.81,24.82,24.81,24.82
USDCZK,20050615,124700,24.82,24.82,24.82,24.82
USDCZK,20050615,125200,24.82,24.82,24.82,24.82
USDCZK,20050615,125500,24.81,24.81,24.81,24.81
USDCZK,20050615,125600,24.80,24.81,24.80,24.81
USDCZK,20050615,125800,24.82,24.82,24.82,24.82
USDCZK,20050615,130100,24.81,24.82,24.81,24.82
USDCZK,20050615,130600,24.82,24.82,24.82,24.82
USDCZK,20050615,130900,24.81,24.82,24.81,24.82
USDCZK,20050615,131100,24.81,24.81,24.81,24.81
USDCZK,20050615,131300,24.82,24.82,24.82,24.82
USDCZK,20050615,131500,24.81,24.81,24.81,24.81
USDCZK,20050615,131900,24.80,24.80,24.80,24.80
USDCZK,20050615,132000,24.81,24.81,24.81,24.81
USDCZK,20050615,132100,24.80,24.80,24.80,24.80
USDCZK,20050615,132300,24.81,24.81,24.81,24.81
USDCZK,20050615,132700,24.80,24.80,24.80,24.80
USDCZK,20050615,133200,24.80,24.80,24.80,24.80
USDCZK,20050615,133600,24.79,24.79,24.79,24.79
USDCZK,20050615,133700,24.80,24.80,24.80,24.80
USDCZK,20050615,134200,24.80,24.80,24.80,24.80
USDCZK,20050615,134400,24.79,24.79,24.79,24.79
USDCZK,20050615,134500,24.80,24.80,24.80,24.80
USDCZK,20050615,135000,24.80,24.80,24.80,24.80
USDCZK,20050615,135100,24.79,24.79,24.79,24.79
USDCZK,20050615,135300,24.80,24.80,24.80,24.80
USDCZK,20050615,135400,24.79,24.79,24.79,24.79
USDCZK,20050615,135500,24.80,24.80,24.79,24.79
USDCZK,20050615,135800,24.78,24.78,24.78,24.78
USDCZK,20050615,140100,24.79,24.79,24.79,24.79
USDCZK,20050615,140200,24.78,24.78,24.78,24.78
USDCZK,20050615,140700,24.78,24.78,24.78,24.78
USDCZK,20050615,140800,24.77,24.77,24.77,24.77
USDCZK,20050615,141300,24.77,24.77,24.77,24.77
USDCZK,20050615,141500,24.76,24.77,24.76,24.77
USDCZK,20050615,141600,24.76,24.77,24.76,24.76
USDCZK,20050615,141700,24.77,24.77,24.77,24.77
USDCZK,20050615,141800,24.76,24.77,24.76,24.77
USDCZK,20050615,141900,24.76,24.76,24.76,24.76
USDCZK,20050615,142100,24.77,24.77,24.77,24.77
USDCZK,20050615,142300,24.78,24.78,24.78,24.78
USDCZK,20050615,142600,24.79,24.79,24.79,24.79
USDCZK,20050615,142800,24.80,24.81,24.80,24.81
USDCZK,20050615,142900,24.80,24.80,24.80,24.80
USDCZK,20050615,143100,24.79,24.81,24.79,24.80
USDCZK,20050615,143200,24.79,24.79,24.78,24.78
USDCZK,20050615,143300,24.77,24.77,24.77,24.77
USDCZK,20050615,143400,24.78,24.78,24.78,24.78
USDCZK,20050615,143500,24.79,24.80,24.79,24.80
USDCZK,20050615,143600,24.81,24.81,24.81,24.81
USDCZK,20050615,143700,24.82,24.82,24.82,24.82
USDCZK,20050615,143800,24.83,24.83,24.83,24.83
USDCZK,20050615,143900,24.84,24.85,24.84,24.85
USDCZK,20050615,144000,24.84,24.84,24.84,24.84
USDCZK,20050615,144100,24.83,24.83,24.83,24.83
USDCZK,20050615,144200,24.82,24.82,24.82,24.82
USDCZK,20050615,144300,24.81,24.82,24.81,24.82
USDCZK,20050615,144400,24.81,24.82,24.81,24.82
USDCZK,20050615,144500,24.81,24.81,24.80,24.80
USDCZK,20050615,144600,24.81,24.81,24.80,24.80
USDCZK,20050615,145100,24.80,24.80,24.80,24.80
USDCZK,20050615,145200,24.81,24.81,24.81,24.81
USDCZK,20050615,145300,24.80,24.81,24.80,24.81
USDCZK,20050615,145800,24.81,24.81,24.81,24.81
USDCZK,20050615,150100,24.80,24.80,24.78,24.79
USDCZK,20050615,150200,24.80,24.80,24.79,24.79
USDCZK,20050615,150300,24.80,24.82,24.80,24.82
USDCZK,20050615,150400,24.83,24.83,24.82,24.82
USDCZK,20050615,150500,24.81,24.81,24.80,24.80
USDCZK,20050615,150600,24.81,24.81,24.80,24.81
USDCZK,20050615,151000,24.80,24.80,24.80,24.80
USDCZK,20050615,151100,24.79,24.80,24.79,24.80
USDCZK,20050615,151200,24.79,24.79,24.79,24.79
USDCZK,20050615,151300,24.80,24.80,24.80,24.80
USDCZK,20050615,151500,24.81,24.81,24.81,24.81
USDCZK,20050615,151600,24.82,24.82,24.81,24.81
USDCZK,20050615,151700,24.82,24.82,24.82,24.82
USDCZK,20050615,151800,24.83,24.84,24.83,24.84
USDCZK,20050615,151900,24.85,24.85,24.85,24.85
USDCZK,20050615,152000,24.86,24.86,24.85,24.85
USDCZK,20050615,152200,24.84,24.84,24.84,24.84
USDCZK,20050615,152300,24.85,24.85,24.84,24.84
USDCZK,20050615,152400,24.83,24.84,24.83,24.84
USDCZK,20050615,152500,24.83,24.83,24.82,24.82
USDCZK,20050615,152600,24.81,24.81,24.81,24.81
USDCZK,20050615,152700,24.80,24.81,24.80,24.81
USDCZK,20050615,152800,24.80,24.80,24.80,24.80
USDCZK,20050615,153000,24.81,24.81,24.80,24.80
USDCZK,20050615,153300,24.79,24.79,24.78,24.78
USDCZK,20050615,153400,24.77,24.77,24.76,24.76
USDCZK,20050615,153500,24.75,24.76,24.75,24.75
USDCZK,20050615,153600,24.76,24.76,24.76,24.76
USDCZK,20050615,153700,24.75,24.75,24.75,24.75
USDCZK,20050615,153800,24.76,24.76,24.75,24.75
USDCZK,20050615,153900,24.74,24.74,24.73,24.73
USDCZK,20050615,154000,24.72,24.72,24.71,24.71
USDCZK,20050615,154100,24.72,24.72,24.72,24.72
USDCZK,20050615,154200,24.73,24.73,24.73,24.73
USDCZK,20050615,154300,24.74,24.74,24.74,24.74
USDCZK,20050615,154500,24.75,24.75,24.75,24.75
USDCZK,20050615,154600,24.76,24.76,24.74,24.74
USDCZK,20050615,154800,24.75,24.75,24.74,24.75
USDCZK,20050615,154900,24.74,24.74,24.74,24.74
USDCZK,20050615,155300,24.73,24.73,24.73,24.73
USDCZK,20050615,155400,24.72,24.72,24.72,24.72
USDCZK,20050615,155700,24.71,24.71,24.71,24.71
USDCZK,20050615,155900,24.72,24.72,24.72,24.72
USDCZK,20050615,160000,24.73,24.73,24.72,24.72
USDCZK,20050615,160100,24.73,24.73,24.72,24.72
USDCZK,20050615,160200,24.73,24.74,24.73,24.74
USDCZK,20050615,160300,24.75,24.75,24.75,24.75
USDCZK,20050615,160800,24.75,24.75,24.74,24.74
USDCZK,20050615,160900,24.75,24.75,24.74,24.74
USDCZK,20050615,161200,24.75,24.75,24.75,24.75
USDCZK,20050615,161300,24.76,24.76,24.76,24.76
USDCZK,20050615,161400,24.75,24.75,24.75,24.75
USDCZK,20050615,161600,24.74,24.75,24.74,24.75
USDCZK,20050615,161800,24.76,24.76,24.76,24.76
USDCZK,20050615,162000,24.77,24.77,24.76,24.76
USDCZK,20050615,162300,24.77,24.77,24.77,24.77
USDCZK,20050615,162500,24.78,24.78,24.78,24.78
USDCZK,20050615,162900,24.77,24.77,24.77,24.77
USDCZK,20050615,163400,24.77,24.77,24.76,24.76
USDCZK,20050615,163800,24.75,24.75,24.75,24.75
USDCZK,20050615,164000,24.76,24.76,24.75,24.75
USDCZK,20050615,164200,24.74,24.74,24.74,24.74
USDCZK,20050615,164400,24.75,24.75,24.75,24.75
USDCZK,20050615,164600,24.76,24.76,24.76,24.76
USDCZK,20050615,164700,24.77,24.77,24.76,24.77
USDCZK,20050615,164800,24.76,24.76,24.76,24.76
USDCZK,20050615,164900,24.77,24.77,24.77,24.77
USDCZK,20050615,165100,24.76,24.76,24.76,24.76
USDCZK,20050615,165400,24.75,24.75,24.75,24.75
USDCZK,20050615,165500,24.76,24.76,24.76,24.76
USDCZK,20050615,165600,24.77,24.77,24.76,24.76
USDCZK,20050615,165700,24.75,24.75,24.75,24.75
USDCZK,20050615,165900,24.76,24.76,24.76,24.76
USDCZK,20050615,170000,24.77,24.77,24.77,24.77
USDCZK,20050615,170100,24.76,24.76,24.76,24.76
USDCZK,20050615,170300,24.77,24.77,24.76,24.76
USDCZK,20050615,170400,24.77,24.77,24.77,24.77
USDCZK,20050615,170500,24.76,24.77,24.76,24.76
USDCZK,20050615,170600,24.77,24.77,24.76,24.77
USDCZK,20050615,170700,24.78,24.78,24.78,24.78
USDCZK,20050615,171000,24.79,24.79,24.78,24.78
USDCZK,20050615,171100,24.77,24.77,24.77,24.77
USDCZK,20050615,171600,24.78,24.78,24.77,24.77
USDCZK,20050615,171900,24.79,24.79,24.78,24.78
USDCZK,20050615,172100,24.79,24.79,24.78,24.78
USDCZK,20050615,172600,24.78,24.78,24.78,24.78
USDCZK,20050615,172700,24.77,24.77,24.77,24.77
USDCZK,20050615,173100,24.76,24.77,24.76,24.77
USDCZK,20050615,173600,24.77,24.77,24.77,24.77
USDCZK,20050615,173700,24.76,24.77,24.76,24.76
USDCZK,20050615,173800,24.77,24.77,24.76,24.76
USDCZK,20050615,174000,24.75,24.75,24.75,24.75
USDCZK,20050615,174100,24.76,24.76,24.76,24.76
USDCZK,20050615,174200,24.75,24.75,24.75,24.75
USDCZK,20050615,174400,24.74,24.75,24.74,24.75
USDCZK,20050615,174500,24.76,24.76,24.76,24.76
USDCZK,20050615,174600,24.75,24.75,24.75,24.75
USDCZK,20050615,174800,24.76,24.76,24.75,24.75
USDCZK,20050615,174900,24.76,24.76,24.75,24.75
USDCZK,20050615,175000,24.76,24.76,24.76,24.76
USDCZK,20050615,175100,24.75,24.76,24.75,24.76
USDCZK,20050615,175600,24.77,24.77,24.77,24.77
USDCZK,20050615,175700,24.76,24.76,24.76,24.76
USDCZK,20050615,180000,24.75,24.75,24.75,24.75
USDCZK,20050615,180500,24.75,24.75,24.75,24.75
USDCZK,20050615,181000,24.75,24.75,24.75,24.75
USDCZK,20050615,181400,24.76,24.76,24.76,24.76
USDCZK,20050615,181700,24.75,24.75,24.75,24.75
USDCZK,20050615,181800,24.76,24.76,24.75,24.75
USDCZK,20050615,181900,24.74,24.74,24.74,24.74
USDCZK,20050615,182400,24.75,24.75,24.75,24.75
USDCZK,20050615,182900,24.75,24.75,24.75,24.75
USDCZK,20050615,183000,24.76,24.76,24.76,24.76
USDCZK,20050615,183100,24.77,24.77,24.77,24.77
USDCZK,20050615,183200,24.78,24.78,24.77,24.77
USDCZK,20050615,183300,24.78,24.78,24.78,24.78
USDCZK,20050615,183500,24.77,24.77,24.77,24.77
USDCZK,20050615,183800,24.76,24.76,24.76,24.76
USDCZK,20050615,184100,24.77,24.77,24.77,24.77
USDCZK,20050615,184600,24.77,24.77,24.76,24.76
USDCZK,20050615,184800,24.77,24.77,24.76,24.76
USDCZK,20050615,185000,24.75,24.76,24.75,24.76
USDCZK,20050615,185500,24.76,24.76,24.76,24.76
USDCZK,20050615,190000,24.76,24.76,24.76,24.76
USDCZK,20050615,190100,24.77,24.77,24.77,24.77
USDCZK,20050615,190200,24.78,24.78,24.77,24.77
USDCZK,20050615,190300,24.78,24.78,24.78,24.78
USDCZK,20050615,190400,24.77,24.78,24.77,24.78
USDCZK,20050615,190500,24.77,24.77,24.77,24.77
USDCZK,20050615,191900,24.75,24.75,24.75,24.75
USDCZK,20050615,192000,24.76,24.76,24.75,24.75
USDCZK,20050615,192200,24.76,24.76,24.76,24.76
USDCZK,20050615,192500,24.75,24.76,24.75,24.76
USDCZK,20050615,193000,24.76,24.76,24.76,24.76
USDCZK,20050615,193200,24.75,24.76,24.75,24.76
USDCZK,20050615,193700,24.76,24.76,24.76,24.76
USDCZK,20050615,194000,24.77,24.77,24.76,24.76
USDCZK,20050615,194500,24.76,24.76,24.76,24.76
USDCZK,20050615,195000,24.76,24.76,24.76,24.76
USDCZK,20050615,195100,24.75,24.75,24.75,24.75
USDCZK,20050615,195200,24.74,24.74,24.74,24.74
USDCZK,20050615,195300,24.73,24.73,24.73,24.73
USDCZK,20050615,195400,24.72,24.72,24.72,24.72
USDCZK,20050615,195500,24.71,24.72,24.71,24.71
USDCZK,20050615,195600,24.72,24.72,24.72,24.72
USDCZK,20050615,195700,24.71,24.72,24.71,24.72
USDCZK,20050615,195800,24.71,24.71,24.71,24.71
USDCZK,20050615,195900,24.72,24.72,24.72,24.72
USDCZK,20050615,200400,24.72,24.72,24.72,24.72
USDCZK,20050615,200600,24.71,24.72,24.71,24.71
USDCZK,20050615,200700,24.72,24.72,24.72,24.72
USDCZK,20050615,201200,24.72,24.72,24.71,24.71
USDCZK,20050615,201400,24.72,24.72,24.72,24.72
USDCZK,20050615,201800,24.73,24.73,24.73,24.73
USDCZK,20050615,202100,24.74,24.74,24.74,24.74
USDCZK,20050615,202200,24.73,24.74,24.73,24.73
USDCZK,20050615,202300,24.74,24.74,24.73,24.73
USDCZK,20050615,202400,24.74,24.74,24.74,24.74
USDCZK,20050615,202900,24.74,24.74,24.74,24.74
USDCZK,20050615,203400,24.74,24.74,24.74,24.74
USDCZK,20050615,203500,24.73,24.73,24.73,24.73
USDCZK,20050615,204000,24.73,24.73,24.73,24.73
USDCZK,20050615,204500,24.73,24.73,24.73,24.73
USDCZK,20050615,204800,24.74,24.74,24.74,24.74
USDCZK,20050615,205300,24.74,24.74,24.74,24.74
USDCZK,20050615,205800,24.74,24.74,24.73,24.74
USDCZK,20050615,210300,24.74,24.74,24.74,24.74
USDCZK,20050615,210800,24.74,24.74,24.74,24.74
USDCZK,20050615,211300,24.74,24.74,24.74,24.74
USDCZK,20050615,211700,24.75,24.75,24.75,24.75
USDCZK,20050615,212200,24.75,24.75,24.75,24.75
USDCZK,20050615,212500,24.76,24.76,24.75,24.75
USDCZK,20050615,213000,24.75,24.75,24.75,24.75
USDCZK,20050615,213500,24.75,24.75,24.75,24.75
USDCZK,20050615,213900,24.76,24.76,24.76,24.76
USDCZK,20050615,214000,24.75,24.75,24.75,24.75
USDCZK,20050615,214500,24.75,24.75,24.75,24.75
USDCZK,20050615,215000,24.75,24.75,24.75,24.75
USDCZK,20050615,215100,24.76,24.76,24.75,24.75
USDCZK,20050615,215300,24.76,24.76,24.76,24.76
USDCZK,20050615,215400,24.75,24.75,24.75,24.75
USDCZK,20050615,215900,24.75,24.75,24.75,24.75
USDCZK,20050615,220400,24.75,24.75,24.75,24.75
USDCZK,20050615,220900,24.75,24.75,24.75,24.75
USDCZK,20050615,221300,24.74,24.74,24.74,24.74
USDCZK,20050615,221800,24.74,24.74,24.74,24.74
USDCZK,20050615,222300,24.74,24.74,24.74,24.74
USDCZK,20050615,222500,24.75,24.75,24.75,24.75
USDCZK,20050615,223000,24.75,24.75,24.75,24.75
USDCZK,20050615,223200,24.74,24.74,24.74,24.74
USDCZK,20050615,223700,24.74,24.74,24.74,24.74
USDCZK,20050615,224200,24.74,24.74,24.74,24.74
USDCZK,20050615,224700,24.74,24.74,24.74,24.74
USDCZK,20050615,225200,24.74,24.74,24.73,24.74
USDCZK,20050615,225600,24.73,24.73,24.73,24.73
USDCZK,20050615,225900,24.74,24.74,24.74,24.74
USDCZK,20050615,230100,24.73,24.73,24.73,24.73
USDCZK,20050615,230200,24.74,24.74,24.74,24.74
USDCZK,20050615,230700,24.74,24.74,24.74,24.74
USDCZK,20050615,230900,24.73,24.73,24.73,24.73
USDCZK,20050615,231100,24.74,24.74,24.74,24.74
USDCZK,20050615,231500,24.73,24.73,24.73,24.73
USDCZK,20050615,232000,24.73,24.73,24.73,24.73
USDCZK,20050615,232100,24.72,24.72,24.72,24.72
USDCZK,20050615,232600,24.72,24.72,24.72,24.72
USDCZK,20050615,233100,24.72,24.72,24.72,24.72
USDCZK,20050615,233600,24.72,24.72,24.72,24.72
USDCZK,20050615,234100,24.72,24.72,24.72,24.72
USDCZK,20050615,234600,24.72,24.72,24.72,24.72
USDCZK,20050615,235100,24.72,24.72,24.72,24.72
USDCZK,20050615,235600,24.72,24.72,24.72,24.72
USDDKK,20050615,000100,6.182,6.182,6.181,6.181
USDDKK,20050615,000200,6.181,6.181,6.181,6.181
USDDKK,20050615,000300,6.181,6.181,6.181,6.181
USDDKK,20050615,000400,6.181,6.181,6.181,6.181
USDDKK,20050615,000500,6.181,6.181,6.181,6.181
USDDKK,20050615,000600,6.181,6.181,6.181,6.181
USDDKK,20050615,000700,6.181,6.181,6.181,6.181
USDDKK,20050615,000800,6.180,6.180,6.180,6.180
USDDKK,20050615,000900,6.180,6.180,6.180,6.180
USDDKK,20050615,001000,6.180,6.181,6.180,6.181
USDDKK,20050615,001100,6.181,6.181,6.181,6.181
USDDKK,20050615,001200,6.180,6.181,6.180,6.181
USDDKK,20050615,001300,6.181,6.181,6.181,6.181
USDDKK,20050615,001400,6.181,6.181,6.181,6.181
USDDKK,20050615,001500,6.181,6.181,6.181,6.181
USDDKK,20050615,001600,6.181,6.181,6.181,6.181
USDDKK,20050615,001700,6.181,6.181,6.181,6.181
USDDKK,20050615,001800,6.181,6.181,6.181,6.181
USDDKK,20050615,001900,6.180,6.180,6.180,6.180
USDDKK,20050615,002000,6.180,6.180,6.180,6.180
USDDKK,20050615,002100,6.180,6.180,6.180,6.180
USDDKK,20050615,002200,6.180,6.180,6.180,6.180
USDDKK,20050615,002300,6.180,6.180,6.180,6.180
USDDKK,20050615,002400,6.180,6.180,6.180,6.180
USDDKK,20050615,002500,6.180,6.180,6.180,6.180
USDDKK,20050615,002600,6.180,6.180,6.180,6.180
USDDKK,20050615,002700,6.180,6.180,6.180,6.180
USDDKK,20050615,002800,6.180,6.180,6.180,6.180
USDDKK,20050615,002900,6.180,6.180,6.180,6.180
USDDKK,20050615,003000,6.180,6.180,6.180,6.180
USDDKK,20050615,003100,6.180,6.180,6.180,6.180
USDDKK,20050615,003200,6.180,6.181,6.180,6.181
USDDKK,20050615,003300,6.181,6.181,6.181,6.181
USDDKK,20050615,003400,6.181,6.181,6.181,6.181
USDDKK,20050615,003500,6.181,6.181,6.181,6.181
USDDKK,20050615,003600,6.181,6.181,6.181,6.181
USDDKK,20050615,003700,6.182,6.182,6.182,6.182
USDDKK,20050615,003800,6.182,6.182,6.182,6.182
USDDKK,20050615,003900,6.182,6.182,6.182,6.182
USDDKK,20050615,004000,6.182,6.182,6.182,6.182
USDDKK,20050615,004100,6.182,6.182,6.181,6.181
USDDKK,20050615,004200,6.181,6.181,6.181,6.181
USDDKK,20050615,004300,6.182,6.182,6.182,6.182
USDDKK,20050615,004400,6.182,6.182,6.182,6.182
USDDKK,20050615,004500,6.182,6.182,6.182,6.182
USDDKK,20050615,004600,6.182,6.182,6.182,6.182
USDDKK,20050615,004700,6.182,6.182,6.182,6.182
USDDKK,20050615,004800,6.183,6.183,6.183,6.183
USDDKK,20050615,004900,6.183,6.183,6.183,6.183
USDDKK,20050615,005000,6.183,6.183,6.183,6.183
USDDKK,20050615,005100,6.183,6.183,6.183,6.183
USDDKK,20050615,005200,6.183,6.183,6.183,6.183
USDDKK,20050615,005300,6.183,6.183,6.183,6.183
USDDKK,20050615,005400,6.184,6.184,6.184,6.184
USDDKK,20050615,005500,6.183,6.183,6.183,6.183
USDDKK,20050615,005600,6.183,6.183,6.183,6.183
USDDKK,20050615,005700,6.183,6.183,6.183,6.183
USDDKK,20050615,005800,6.183,6.183,6.183,6.183
USDDKK,20050615,005900,6.183,6.183,6.183,6.183
USDDKK,20050615,010000,6.184,6.184,6.184,6.184
USDDKK,20050615,010100,6.184,6.184,6.184,6.184
USDDKK,20050615,010200,6.184,6.185,6.184,6.185
USDDKK,20050615,010300,6.185,6.185,6.185,6.185
USDDKK,20050615,010400,6.184,6.184,6.184,6.184
USDDKK,20050615,010500,6.184,6.184,6.184,6.184
USDDKK,20050615,010600,6.184,6.184,6.184,6.184
USDDKK,20050615,010700,6.183,6.183,6.183,6.183
USDDKK,20050615,010800,6.183,6.183,6.183,6.183
USDDKK,20050615,010900,6.183,6.183,6.183,6.183
USDDKK,20050615,011000,6.183,6.184,6.183,6.184
USDDKK,20050615,011100,6.184,6.184,6.184,6.184
USDDKK,20050615,011200,6.184,6.184,6.184,6.184
USDDKK,20050615,011300,6.184,6.184,6.184,6.184
USDDKK,20050615,011400,6.184,6.184,6.184,6.184
USDDKK,20050615,011500,6.184,6.185,6.184,6.185
USDDKK,20050615,011600,6.185,6.185,6.185,6.185
USDDKK,20050615,011700,6.185,6.185,6.185,6.185
USDDKK,20050615,011800,6.186,6.186,6.186,6.186
USDDKK,20050615,011900,6.186,6.188,6.186,6.188
USDDKK,20050615,012000,6.187,6.188,6.187,6.188
USDDKK,20050615,012100,6.188,6.188,6.188,6.188
USDDKK,20050615,012200,6.188,6.188,6.188,6.188
USDDKK,20050615,012300,6.188,6.188,6.188,6.188
USDDKK,20050615,012400,6.187,6.187,6.186,6.186
USDDKK,20050615,012500,6.186,6.186,6.186,6.186
USDDKK,20050615,012600,6.187,6.187,6.187,6.187
USDDKK,20050615,012700,6.188,6.188,6.187,6.187
USDDKK,20050615,012800,6.187,6.187,6.187,6.187
USDDKK,20050615,012900,6.187,6.187,6.187,6.187
USDDKK,20050615,013000,6.187,6.187,6.187,6.187
USDDKK,20050615,013100,6.186,6.186,6.186,6.186
USDDKK,20050615,013200,6.186,6.186,6.186,6.186
USDDKK,20050615,013300,6.186,6.186,6.186,6.186
USDDKK,20050615,013400,6.186,6.186,6.186,6.186
USDDKK,20050615,013500,6.186,6.186,6.186,6.186
USDDKK,20050615,013600,6.186,6.187,6.186,6.187
USDDKK,20050615,013700,6.186,6.186,6.185,6.185
USDDKK,20050615,013800,6.184,6.185,6.184,6.185
USDDKK,20050615,013900,6.184,6.184,6.184,6.184
USDDKK,20050615,014000,6.184,6.184,6.183,6.184
USDDKK,20050615,014100,6.183,6.184,6.183,6.184
USDDKK,20050615,014200,6.184,6.184,6.184,6.184
USDDKK,20050615,014300,6.184,6.184,6.184,6.184
USDDKK,20050615,014400,6.184,6.184,6.184,6.184
USDDKK,20050615,014500,6.184,6.184,6.184,6.184
USDDKK,20050615,014600,6.184,6.185,6.184,6.185
USDDKK,20050615,014700,6.185,6.185,6.185,6.185
USDDKK,20050615,014800,6.185,6.185,6.185,6.185
USDDKK,20050615,014900,6.185,6.185,6.184,6.184
USDDKK,20050615,015000,6.185,6.185,6.184,6.184
USDDKK,20050615,015100,6.184,6.184,6.184,6.184
USDDKK,20050615,015200,6.184,6.184,6.183,6.183
USDDKK,20050615,015300,6.183,6.183,6.182,6.182
USDDKK,20050615,015400,6.182,6.182,6.182,6.182
USDDKK,20050615,015500,6.183,6.183,6.183,6.183
USDDKK,20050615,015600,6.183,6.183,6.182,6.182
USDDKK,20050615,015700,6.183,6.183,6.182,6.182
USDDKK,20050615,015800,6.182,6.182,6.182,6.182
USDDKK,20050615,015900,6.183,6.183,6.183,6.183
USDDKK,20050615,020000,6.183,6.183,6.182,6.182
USDDKK,20050615,020100,6.181,6.181,6.181,6.181
USDDKK,20050615,020200,6.181,6.181,6.180,6.180
USDDKK,20050615,020300,6.181,6.181,6.181,6.181
USDDKK,20050615,020400,6.181,6.181,6.180,6.180
USDDKK,20050615,020500,6.180,6.180,6.180,6.180
USDDKK,20050615,020600,6.179,6.179,6.179,6.179
USDDKK,20050615,020700,6.179,6.179,6.179,6.179
USDDKK,20050615,020800,6.179,6.179,6.179,6.179
USDDKK,20050615,020900,6.179,6.179,6.179,6.179
USDDKK,20050615,021000,6.180,6.180,6.180,6.180
USDDKK,20050615,021100,6.180,6.180,6.180,6.180
USDDKK,20050615,021200,6.180,6.180,6.180,6.180
USDDKK,20050615,021300,6.180,6.180,6.180,6.180
USDDKK,20050615,021400,6.180,6.180,6.180,6.180
USDDKK,20050615,021500,6.180,6.180,6.180,6.180
USDDKK,20050615,021600,6.180,6.180,6.180,6.180
USDDKK,20050615,021700,6.180,6.180,6.179,6.179
USDDKK,20050615,021800,6.179,6.179,6.179,6.179
USDDKK,20050615,021900,6.179,6.179,6.179,6.179
USDDKK,20050615,022000,6.179,6.179,6.179,6.179
USDDKK,20050615,022100,6.179,6.179,6.179,6.179
USDDKK,20050615,022200,6.179,6.180,6.179,6.180
USDDKK,20050615,022300,6.179,6.179,6.179,6.179
USDDKK,20050615,022400,6.179,6.179,6.179,6.179
USDDKK,20050615,022500,6.179,6.179,6.178,6.178
USDDKK,20050615,022600,6.178,6.178,6.178,6.178
USDDKK,20050615,022700,6.177,6.177,6.177,6.177
USDDKK,20050615,022800,6.177,6.177,6.177,6.177
USDDKK,20050615,022900,6.177,6.177,6.177,6.177
USDDKK,20050615,023000,6.177,6.177,6.177,6.177
USDDKK,20050615,023100,6.178,6.178,6.178,6.178
USDDKK,20050615,023200,6.178,6.178,6.178,6.178
USDDKK,20050615,023300,6.178,6.178,6.178,6.178
USDDKK,20050615,023400,6.178,6.178,6.178,6.178
USDDKK,20050615,023500,6.178,6.179,6.178,6.179
USDDKK,20050615,023600,6.178,6.179,6.178,6.178
USDDKK,20050615,023700,6.178,6.179,6.178,6.178
USDDKK,20050615,023800,6.179,6.179,6.179,6.179
USDDKK,20050615,023900,6.179,6.180,6.179,6.180
USDDKK,20050615,024000,6.180,6.180,6.180,6.180
USDDKK,20050615,024100,6.180,6.180,6.180,6.180
USDDKK,20050615,024200,6.181,6.181,6.180,6.180
USDDKK,20050615,024300,6.179,6.179,6.179,6.179
USDDKK,20050615,024400,6.179,6.179,6.179,6.179
USDDKK,20050615,024500,6.179,6.179,6.179,6.179
USDDKK,20050615,024600,6.179,6.179,6.179,6.179
USDDKK,20050615,024700,6.179,6.179,6.179,6.179
USDDKK,20050615,024800,6.179,6.179,6.179,6.179
USDDKK,20050615,024900,6.179,6.179,6.179,6.179
USDDKK,20050615,025000,6.179,6.179,6.179,6.179
USDDKK,20050615,025100,6.179,6.179,6.179,6.179
USDDKK,20050615,025200,6.178,6.178,6.178,6.178
USDDKK,20050615,025300,6.178,6.178,6.178,6.178
USDDKK,20050615,025400,6.178,6.178,6.178,6.178
USDDKK,20050615,025500,6.178,6.179,6.178,6.179
USDDKK,20050615,025600,6.180,6.180,6.179,6.179
USDDKK,20050615,025700,6.180,6.180,6.179,6.180
USDDKK,20050615,025800,6.179,6.180,6.179,6.180
USDDKK,20050615,025900,6.180,6.180,6.180,6.180
USDDKK,20050615,030000,6.180,6.180,6.180,6.180
USDDKK,20050615,030100,6.180,6.180,6.180,6.180
USDDKK,20050615,030200,6.179,6.180,6.179,6.180
USDDKK,20050615,030300,6.180,6.180,6.180,6.180
USDDKK,20050615,030400,6.180,6.180,6.180,6.180
USDDKK,20050615,030500,6.180,6.180,6.179,6.179
USDDKK,20050615,030600,6.179,6.179,6.179,6.179
USDDKK,20050615,030700,6.179,6.179,6.178,6.178
USDDKK,20050615,030800,6.178,6.178,6.178,6.178
USDDKK,20050615,030900,6.178,6.178,6.178,6.178
USDDKK,20050615,031000,6.178,6.178,6.178,6.178
USDDKK,20050615,031100,6.177,6.177,6.177,6.177
USDDKK,20050615,031200,6.177,6.177,6.177,6.177
USDDKK,20050615,031300,6.177,6.177,6.177,6.177
USDDKK,20050615,031400,6.178,6.178,6.178,6.178
USDDKK,20050615,031500,6.178,6.178,6.178,6.178
USDDKK,20050615,031600,6.178,6.179,6.178,6.179
USDDKK,20050615,031700,6.179,6.179,6.179,6.179
USDDKK,20050615,031800,6.179,6.179,6.179,6.179
USDDKK,20050615,031900,6.179,6.179,6.179,6.179
USDDKK,20050615,032000,6.179,6.179,6.179,6.179
USDDKK,20050615,032100,6.179,6.179,6.179,6.179
USDDKK,20050615,032200,6.179,6.179,6.179,6.179
USDDKK,20050615,032300,6.179,6.179,6.179,6.179
USDDKK,20050615,032400,6.178,6.178,6.178,6.178
USDDKK,20050615,032500,6.178,6.178,6.178,6.178
USDDKK,20050615,032600,6.177,6.177,6.177,6.177
USDDKK,20050615,032700,6.176,6.177,6.176,6.176
USDDKK,20050615,032800,6.177,6.177,6.177,6.177
USDDKK,20050615,032900,6.176,6.177,6.176,6.176
USDDKK,20050615,033000,6.176,6.177,6.176,6.177
USDDKK,20050615,033100,6.177,6.177,6.177,6.177
USDDKK,20050615,033200,6.177,6.177,6.177,6.177
USDDKK,20050615,033300,6.176,6.176,6.175,6.175
USDDKK,20050615,033400,6.175,6.175,6.175,6.175
USDDKK,20050615,033500,6.175,6.175,6.175,6.175
USDDKK,20050615,033600,6.175,6.176,6.175,6.176
USDDKK,20050615,033700,6.176,6.176,6.175,6.175
USDDKK,20050615,033800,6.175,6.175,6.175,6.175
USDDKK,20050615,033900,6.175,6.175,6.175,6.175
USDDKK,20050615,034000,6.175,6.175,6.175,6.175
USDDKK,20050615,034100,6.174,6.174,6.174,6.174
USDDKK,20050615,034200,6.174,6.174,6.174,6.174
USDDKK,20050615,034300,6.174,6.174,6.174,6.174
USDDKK,20050615,034400,6.174,6.174,6.174,6.174
USDDKK,20050615,034500,6.174,6.174,6.174,6.174
USDDKK,20050615,034600,6.174,6.175,6.174,6.175
USDDKK,20050615,034700,6.175,6.175,6.175,6.175
USDDKK,20050615,034800,6.175,6.175,6.175,6.175
USDDKK,20050615,034900,6.175,6.175,6.175,6.175
USDDKK,20050615,035000,6.176,6.176,6.175,6.175
USDDKK,20050615,035100,6.175,6.175,6.175,6.175
USDDKK,20050615,035200,6.174,6.174,6.174,6.174
USDDKK,20050615,035300,6.174,6.174,6.174,6.174
USDDKK,20050615,035400,6.174,6.174,6.173,6.173
USDDKK,20050615,035500,6.173,6.173,6.173,6.173
USDDKK,20050615,035600,6.173,6.173,6.173,6.173
USDDKK,20050615,035700,6.173,6.174,6.173,6.174
USDDKK,20050615,035800,6.174,6.175,6.174,6.175
USDDKK,20050615,035900,6.175,6.175,6.175,6.175
USDDKK,20050615,040000,6.175,6.175,6.175,6.175
USDDKK,20050615,040100,6.175,6.175,6.175,6.175
USDDKK,20050615,040200,6.174,6.174,6.174,6.174
USDDKK,20050615,040300,6.174,6.174,6.174,6.174
USDDKK,20050615,040400,6.174,6.174,6.174,6.174
USDDKK,20050615,040500,6.174,6.174,6.174,6.174
USDDKK,20050615,040600,6.174,6.174,6.174,6.174
USDDKK,20050615,040700,6.175,6.175,6.174,6.174
USDDKK,20050615,040800,6.174,6.174,6.174,6.174
USDDKK,20050615,040900,6.175,6.175,6.175,6.175
USDDKK,20050615,041000,6.174,6.175,6.174,6.174
USDDKK,20050615,041100,6.174,6.174,6.174,6.174
USDDKK,20050615,041200,6.174,6.174,6.174,6.174
USDDKK,20050615,041300,6.174,6.174,6.174,6.174
USDDKK,20050615,041400,6.174,6.174,6.174,6.174
USDDKK,20050615,041500,6.174,6.174,6.174,6.174
USDDKK,20050615,041600,6.174,6.174,6.174,6.174
USDDKK,20050615,041700,6.174,6.174,6.174,6.174
USDDKK,20050615,041800,6.174,6.174,6.174,6.174
USDDKK,20050615,041900,6.174,6.174,6.174,6.174
USDDKK,20050615,042000,6.174,6.174,6.174,6.174
USDDKK,20050615,042100,6.174,6.174,6.174,6.174
USDDKK,20050615,042200,6.174,6.174,6.174,6.174
USDDKK,20050615,042300,6.174,6.174,6.174,6.174
USDDKK,20050615,042400,6.174,6.174,6.174,6.174
USDDKK,20050615,042500,6.174,6.174,6.174,6.174
USDDKK,20050615,042600,6.174,6.174,6.174,6.174
USDDKK,20050615,042700,6.174,6.174,6.174,6.174
USDDKK,20050615,042800,6.175,6.175,6.175,6.175
USDDKK,20050615,042900,6.175,6.175,6.175,6.175
USDDKK,20050615,043000,6.175,6.175,6.175,6.175
USDDKK,20050615,043100,6.175,6.175,6.175,6.175
USDDKK,20050615,043200,6.175,6.175,6.175,6.175
USDDKK,20050615,043300,6.176,6.176,6.175,6.175
USDDKK,20050615,043400,6.175,6.175,6.175,6.175
USDDKK,20050615,043500,6.175,6.175,6.175,6.175
USDDKK,20050615,043600,6.175,6.175,6.175,6.175
USDDKK,20050615,043700,6.176,6.176,6.176,6.176
USDDKK,20050615,043800,6.177,6.177,6.177,6.177
USDDKK,20050615,043900,6.177,6.177,6.177,6.177
USDDKK,20050615,044000,6.177,6.178,6.177,6.178
USDDKK,20050615,044100,6.178,6.178,6.178,6.178
USDDKK,20050615,044200,6.178,6.178,6.178,6.178
USDDKK,20050615,044300,6.178,6.178,6.178,6.178
USDDKK,20050615,044400,6.178,6.178,6.178,6.178
USDDKK,20050615,044500,6.178,6.178,6.178,6.178
USDDKK,20050615,044600,6.178,6.178,6.178,6.178
USDDKK,20050615,044700,6.178,6.178,6.178,6.178
USDDKK,20050615,044800,6.178,6.178,6.178,6.178
USDDKK,20050615,044900,6.178,6.178,6.178,6.178
USDDKK,20050615,045000,6.177,6.177,6.177,6.177
USDDKK,20050615,045100,6.177,6.177,6.177,6.177
USDDKK,20050615,045200,6.177,6.177,6.176,6.176
USDDKK,20050615,045300,6.177,6.177,6.177,6.177
USDDKK,20050615,045400,6.177,6.177,6.176,6.176
USDDKK,20050615,045500,6.176,6.176,6.176,6.176
USDDKK,20050615,045600,6.176,6.176,6.176,6.176
USDDKK,20050615,045700,6.176,6.176,6.176,6.176
USDDKK,20050615,045800,6.176,6.176,6.176,6.176
USDDKK,20050615,045900,6.176,6.176,6.176,6.176
USDDKK,20050615,050000,6.176,6.176,6.176,6.176
USDDKK,20050615,050100,6.176,6.176,6.176,6.176
USDDKK,20050615,050200,6.177,6.177,6.177,6.177
USDDKK,20050615,050300,6.177,6.177,6.176,6.176
USDDKK,20050615,050400,6.176,6.176,6.176,6.176
USDDKK,20050615,050500,6.176,6.176,6.176,6.176
USDDKK,20050615,050600,6.175,6.175,6.175,6.175
USDDKK,20050615,050700,6.175,6.175,6.175,6.175
USDDKK,20050615,050800,6.175,6.175,6.175,6.175
USDDKK,20050615,050900,6.175,6.175,6.175,6.175
USDDKK,20050615,051000,6.174,6.174,6.174,6.174
USDDKK,20050615,051100,6.174,6.174,6.174,6.174
USDDKK,20050615,051200,6.174,6.174,6.174,6.174
USDDKK,20050615,051300,6.174,6.174,6.174,6.174
USDDKK,20050615,051400,6.173,6.173,6.173,6.173
USDDKK,20050615,051500,6.173,6.173,6.173,6.173
USDDKK,20050615,051600,6.173,6.173,6.173,6.173
USDDKK,20050615,051700,6.173,6.173,6.173,6.173
USDDKK,20050615,051800,6.173,6.173,6.173,6.173
USDDKK,20050615,051900,6.173,6.173,6.173,6.173
USDDKK,20050615,052000,6.173,6.173,6.173,6.173
USDDKK,20050615,052100,6.173,6.174,6.173,6.174
USDDKK,20050615,052200,6.174,6.174,6.174,6.174
USDDKK,20050615,052300,6.174,6.174,6.174,6.174
USDDKK,20050615,052400,6.174,6.174,6.174,6.174
USDDKK,20050615,052500,6.175,6.175,6.175,6.175
USDDKK,20050615,052600,6.175,6.175,6.175,6.175
USDDKK,20050615,052700,6.175,6.175,6.175,6.175
USDDKK,20050615,052800,6.175,6.175,6.175,6.175
USDDKK,20050615,052900,6.175,6.175,6.175,6.175
USDDKK,20050615,053000,6.175,6.175,6.175,6.175
USDDKK,20050615,053100,6.175,6.175,6.175,6.175
USDDKK,20050615,053200,6.175,6.175,6.174,6.174
USDDKK,20050615,053300,6.174,6.174,6.174,6.174
USDDKK,20050615,053400,6.174,6.174,6.173,6.174
USDDKK,20050615,053500,6.174,6.174,6.174,6.174
USDDKK,20050615,053600,6.174,6.174,6.174,6.174
USDDKK,20050615,053700,6.174,6.174,6.174,6.174
USDDKK,20050615,053800,6.174,6.174,6.174,6.174
USDDKK,20050615,053900,6.174,6.174,6.174,6.174
USDDKK,20050615,054000,6.173,6.174,6.173,6.174
USDDKK,20050615,054100,6.174,6.174,6.174,6.174
USDDKK,20050615,054200,6.174,6.174,6.174,6.174
USDDKK,20050615,054300,6.174,6.174,6.174,6.174
USDDKK,20050615,054400,6.174,6.174,6.174,6.174
USDDKK,20050615,054500,6.174,6.174,6.174,6.174
USDDKK,20050615,054600,6.174,6.174,6.174,6.174
USDDKK,20050615,054700,6.174,6.174,6.174,6.174
USDDKK,20050615,054800,6.174,6.174,6.174,6.174
USDDKK,20050615,054900,6.174,6.174,6.174,6.174
USDDKK,20050615,055000,6.173,6.173,6.173,6.173
USDDKK,20050615,055100,6.173,6.173,6.173,6.173
USDDKK,20050615,055200,6.173,6.173,6.173,6.173
USDDKK,20050615,055300,6.173,6.173,6.173,6.173
USDDKK,20050615,055400,6.173,6.173,6.173,6.173
USDDKK,20050615,055500,6.173,6.173,6.173,6.173
USDDKK,20050615,055600,6.173,6.173,6.173,6.173
USDDKK,20050615,055700,6.173,6.173,6.173,6.173
USDDKK,20050615,055800,6.173,6.173,6.173,6.173
USDDKK,20050615,055900,6.173,6.173,6.173,6.173
USDDKK,20050615,060000,6.173,6.173,6.173,6.173
USDDKK,20050615,060100,6.173,6.173,6.173,6.173
USDDKK,20050615,060200,6.173,6.174,6.173,6.173
USDDKK,20050615,060300,6.173,6.173,6.173,6.173
USDDKK,20050615,060400,6.173,6.173,6.173,6.173
USDDKK,20050615,060500,6.173,6.173,6.173,6.173
USDDKK,20050615,060600,6.172,6.172,6.171,6.172
USDDKK,20050615,060700,6.171,6.172,6.171,6.172
USDDKK,20050615,060800,6.172,6.173,6.172,6.173
USDDKK,20050615,060900,6.172,6.173,6.172,6.173
USDDKK,20050615,061000,6.173,6.173,6.172,6.173
USDDKK,20050615,061100,6.172,6.172,6.172,6.172
USDDKK,20050615,061200,6.172,6.172,6.170,6.170
USDDKK,20050615,061300,6.171,6.172,6.170,6.172
USDDKK,20050615,061400,6.172,6.173,6.172,6.173
USDDKK,20050615,061500,6.173,6.173,6.173,6.173
USDDKK,20050615,061600,6.173,6.173,6.173,6.173
USDDKK,20050615,061700,6.173,6.173,6.173,6.173
USDDKK,20050615,061800,6.174,6.174,6.174,6.174
USDDKK,20050615,061900,6.174,6.175,6.174,6.175
USDDKK,20050615,062000,6.174,6.175,6.174,6.175
USDDKK,20050615,062100,6.174,6.174,6.174,6.174
USDDKK,20050615,062200,6.174,6.174,6.174,6.174
USDDKK,20050615,062300,6.174,6.174,6.174,6.174
USDDKK,20050615,062400,6.174,6.175,6.174,6.175
USDDKK,20050615,062500,6.175,6.175,6.175,6.175
USDDKK,20050615,062600,6.175,6.175,6.175,6.175
USDDKK,20050615,062700,6.175,6.175,6.175,6.175
USDDKK,20050615,062800,6.175,6.175,6.175,6.175
USDDKK,20050615,062900,6.174,6.174,6.174,6.174
USDDKK,20050615,063000,6.174,6.174,6.174,6.174
USDDKK,20050615,063100,6.174,6.174,6.173,6.173
USDDKK,20050615,063200,6.174,6.174,6.173,6.173
USDDKK,20050615,063300,6.173,6.173,6.173,6.173
USDDKK,20050615,063400,6.174,6.174,6.173,6.173
USDDKK,20050615,063500,6.174,6.174,6.173,6.173
USDDKK,20050615,063600,6.173,6.173,6.173,6.173
USDDKK,20050615,063700,6.173,6.174,6.173,6.174
USDDKK,20050615,063800,6.174,6.174,6.174,6.174
USDDKK,20050615,063900,6.174,6.174,6.174,6.174
USDDKK,20050615,064000,6.175,6.175,6.175,6.175
USDDKK,20050615,064100,6.175,6.175,6.175,6.175
USDDKK,20050615,064200,6.175,6.175,6.174,6.174
USDDKK,20050615,064300,6.174,6.175,6.174,6.175
USDDKK,20050615,064400,6.175,6.175,6.175,6.175
USDDKK,20050615,064500,6.175,6.175,6.175,6.175
USDDKK,20050615,064600,6.175,6.175,6.175,6.175
USDDKK,20050615,064800,6.175,6.175,6.175,6.175
USDDKK,20050615,064900,6.175,6.175,6.175,6.175
USDDKK,20050615,065000,6.175,6.175,6.175,6.175
USDDKK,20050615,065100,6.175,6.175,6.174,6.174
USDDKK,20050615,065200,6.174,6.174,6.174,6.174
USDDKK,20050615,065300,6.174,6.175,6.174,6.175
USDDKK,20050615,065400,6.175,6.175,6.175,6.175
USDDKK,20050615,065500,6.175,6.175,6.175,6.175
USDDKK,20050615,065600,6.175,6.175,6.175,6.175
USDDKK,20050615,065700,6.175,6.175,6.175,6.175
USDDKK,20050615,065800,6.176,6.176,6.175,6.175
USDDKK,20050615,065900,6.175,6.175,6.175,6.175
USDDKK,20050615,070000,6.175,6.176,6.175,6.175
USDDKK,20050615,070100,6.175,6.175,6.175,6.175
USDDKK,20050615,070200,6.175,6.175,6.175,6.175
USDDKK,20050615,070300,6.176,6.177,6.176,6.176
USDDKK,20050615,070400,6.177,6.177,6.177,6.177
USDDKK,20050615,070500,6.177,6.177,6.177,6.177
USDDKK,20050615,070600,6.177,6.177,6.177,6.177
USDDKK,20050615,070700,6.177,6.177,6.177,6.177
USDDKK,20050615,070800,6.177,6.177,6.177,6.177
USDDKK,20050615,070900,6.177,6.177,6.177,6.177
USDDKK,20050615,071000,6.177,6.177,6.177,6.177
USDDKK,20050615,071100,6.176,6.176,6.175,6.175
USDDKK,20050615,071200,6.175,6.175,6.175,6.175
USDDKK,20050615,071300,6.175,6.175,6.175,6.175
USDDKK,20050615,071400,6.175,6.175,6.175,6.175
USDDKK,20050615,071500,6.175,6.175,6.175,6.175
USDDKK,20050615,071600,6.175,6.175,6.175,6.175
USDDKK,20050615,071700,6.175,6.175,6.175,6.175
USDDKK,20050615,071800,6.175,6.175,6.175,6.175
USDDKK,20050615,071900,6.175,6.175,6.175,6.175
USDDKK,20050615,072000,6.174,6.174,6.174,6.174
USDDKK,20050615,072100,6.174,6.174,6.174,6.174
USDDKK,20050615,072200,6.174,6.174,6.174,6.174
USDDKK,20050615,072300,6.174,6.175,6.174,6.175
USDDKK,20050615,072400,6.175,6.175,6.175,6.175
USDDKK,20050615,072500,6.175,6.175,6.175,6.175
USDDKK,20050615,072600,6.175,6.175,6.175,6.175
USDDKK,20050615,072700,6.175,6.175,6.175,6.175
USDDKK,20050615,072800,6.175,6.175,6.175,6.175
USDDKK,20050615,072900,6.175,6.175,6.175,6.175
USDDKK,20050615,073000,6.175,6.175,6.175,6.175
USDDKK,20050615,073100,6.175,6.175,6.173,6.173
USDDKK,20050615,073200,6.172,6.173,6.172,6.173
USDDKK,20050615,073300,6.173,6.173,6.173,6.173
USDDKK,20050615,073400,6.173,6.173,6.172,6.172
USDDKK,20050615,073500,6.172,6.172,6.172,6.172
USDDKK,20050615,073600,6.171,6.171,6.171,6.171
USDDKK,20050615,073700,6.170,6.171,6.170,6.171
USDDKK,20050615,073800,6.171,6.172,6.171,6.172
USDDKK,20050615,073900,6.172,6.173,6.172,6.173
USDDKK,20050615,074000,6.174,6.174,6.174,6.174
USDDKK,20050615,074100,6.174,6.174,6.174,6.174
USDDKK,20050615,074200,6.174,6.174,6.173,6.173
USDDKK,20050615,074300,6.173,6.173,6.173,6.173
USDDKK,20050615,074400,6.173,6.173,6.173,6.173
USDDKK,20050615,074500,6.173,6.173,6.173,6.173
USDDKK,20050615,074600,6.172,6.172,6.172,6.172
USDDKK,20050615,074700,6.173,6.173,6.173,6.173
USDDKK,20050615,074800,6.173,6.173,6.173,6.173
USDDKK,20050615,074900,6.173,6.173,6.173,6.173
USDDKK,20050615,075000,6.173,6.173,6.173,6.173
USDDKK,20050615,075100,6.173,6.173,6.173,6.173
USDDKK,20050615,075200,6.173,6.173,6.172,6.172
USDDKK,20050615,075300,6.172,6.172,6.172,6.172
USDDKK,20050615,075400,6.172,6.173,6.172,6.173
USDDKK,20050615,075500,6.174,6.174,6.174,6.174
USDDKK,20050615,075600,6.174,6.174,6.174,6.174
USDDKK,20050615,075700,6.174,6.174,6.174,6.174
USDDKK,20050615,075800,6.175,6.175,6.175,6.175
USDDKK,20050615,075900,6.175,6.175,6.175,6.175
USDDKK,20050615,080000,6.175,6.175,6.174,6.174
USDDKK,20050615,080100,6.173,6.173,6.173,6.173
USDDKK,20050615,080200,6.174,6.174,6.174,6.174
USDDKK,20050615,080300,6.174,6.174,6.174,6.174
USDDKK,20050615,080400,6.174,6.174,6.174,6.174
USDDKK,20050615,080500,6.174,6.174,6.174,6.174
USDDKK,20050615,080600,6.174,6.174,6.174,6.174
USDDKK,20050615,080700,6.174,6.174,6.172,6.172
USDDKK,20050615,080800,6.171,6.171,6.171,6.171
USDDKK,20050615,080900,6.171,6.172,6.171,6.172
USDDKK,20050615,081000,6.172,6.172,6.172,6.172
USDDKK,20050615,081100,6.173,6.173,6.173,6.173
USDDKK,20050615,081200,6.173,6.173,6.173,6.173
USDDKK,20050615,081300,6.173,6.174,6.173,6.174
USDDKK,20050615,081400,6.174,6.174,6.174,6.174
USDDKK,20050615,081500,6.175,6.175,6.175,6.175
USDDKK,20050615,081600,6.175,6.175,6.174,6.175
USDDKK,20050615,081700,6.175,6.175,6.175,6.175
USDDKK,20050615,081800,6.176,6.176,6.175,6.175
USDDKK,20050615,081900,6.176,6.176,6.176,6.176
USDDKK,20050615,082000,6.176,6.176,6.176,6.176
USDDKK,20050615,082100,6.175,6.175,6.175,6.175
USDDKK,20050615,082200,6.175,6.175,6.175,6.175
USDDKK,20050615,082300,6.175,6.175,6.175,6.175
USDDKK,20050615,082400,6.175,6.176,6.175,6.176
USDDKK,20050615,082500,6.177,6.178,6.177,6.178
USDDKK,20050615,082600,6.179,6.179,6.178,6.179
USDDKK,20050615,082700,6.178,6.179,6.178,6.179
USDDKK,20050615,082800,6.180,6.180,6.180,6.180
USDDKK,20050615,082900,6.179,6.180,6.179,6.180
USDDKK,20050615,083000,6.181,6.181,6.181,6.181
USDDKK,20050615,083100,6.181,6.181,6.180,6.180
USDDKK,20050615,083200,6.179,6.179,6.179,6.179
USDDKK,20050615,083300,6.178,6.178,6.175,6.175
USDDKK,20050615,083400,6.176,6.176,6.176,6.176
USDDKK,20050615,083500,6.177,6.178,6.177,6.178
USDDKK,20050615,083600,6.177,6.177,6.177,6.177
USDDKK,20050615,083700,6.177,6.177,6.177,6.177
USDDKK,20050615,083800,6.178,6.178,6.177,6.177
USDDKK,20050615,083900,6.177,6.177,6.177,6.177
USDDKK,20050615,084000,6.178,6.178,6.178,6.178
USDDKK,20050615,084100,6.178,6.178,6.177,6.177
USDDKK,20050615,084200,6.176,6.176,6.174,6.174
USDDKK,20050615,084300,6.175,6.175,6.175,6.175
USDDKK,20050615,084400,6.175,6.175,6.175,6.175
USDDKK,20050615,084500,6.176,6.176,6.175,6.176
USDDKK,20050615,084600,6.177,6.177,6.176,6.176
USDDKK,20050615,084700,6.175,6.175,6.174,6.174
USDDKK,20050615,084800,6.174,6.174,6.173,6.173
USDDKK,20050615,084900,6.174,6.174,6.174,6.174
USDDKK,20050615,085000,6.174,6.174,6.174,6.174
USDDKK,20050615,085100,6.174,6.176,6.174,6.176
USDDKK,20050615,085200,6.175,6.176,6.175,6.176
USDDKK,20050615,085300,6.175,6.175,6.175,6.175
USDDKK,20050615,085400,6.175,6.175,6.175,6.175
USDDKK,20050615,085500,6.174,6.174,6.174,6.174
USDDKK,20050615,085600,6.174,6.174,6.174,6.174
USDDKK,20050615,085700,6.174,6.175,6.174,6.174
USDDKK,20050615,085800,6.174,6.174,6.174,6.174
USDDKK,20050615,085900,6.174,6.174,6.174,6.174
USDDKK,20050615,090000,6.173,6.173,6.173,6.173
USDDKK,20050615,090100,6.172,6.172,6.171,6.172
USDDKK,20050615,090200,6.171,6.172,6.171,6.172
USDDKK,20050615,090300,6.171,6.171,6.170,6.170
USDDKK,20050615,090400,6.169,6.169,6.169,6.169
USDDKK,20050615,090500,6.169,6.169,6.168,6.168
USDDKK,20050615,090600,6.168,6.169,6.168,6.169
USDDKK,20050615,090700,6.170,6.170,6.170,6.170
USDDKK,20050615,090800,6.170,6.171,6.170,6.171
USDDKK,20050615,090900,6.171,6.171,6.171,6.171
USDDKK,20050615,091000,6.170,6.170,6.170,6.170
USDDKK,20050615,091100,6.170,6.170,6.170,6.170
USDDKK,20050615,091200,6.171,6.171,6.170,6.170
USDDKK,20050615,091300,6.169,6.169,6.169,6.169
USDDKK,20050615,091400,6.170,6.170,6.170,6.170
USDDKK,20050615,091500,6.170,6.170,6.170,6.170
USDDKK,20050615,091600,6.170,6.170,6.170,6.170
USDDKK,20050615,091700,6.170,6.170,6.169,6.169
USDDKK,20050615,091800,6.168,6.169,6.168,6.169
USDDKK,20050615,091900,6.169,6.169,6.169,6.169
USDDKK,20050615,092000,6.169,6.169,6.169,6.169
USDDKK,20050615,092100,6.169,6.169,6.169,6.169
USDDKK,20050615,092200,6.169,6.169,6.169,6.169
USDDKK,20050615,092300,6.169,6.169,6.169,6.169
USDDKK,20050615,092400,6.169,6.169,6.169,6.169
USDDKK,20050615,092500,6.169,6.169,6.169,6.169
USDDKK,20050615,092600,6.169,6.169,6.169,6.169
USDDKK,20050615,092700,6.169,6.169,6.169,6.169
USDDKK,20050615,092800,6.168,6.168,6.168,6.168
USDDKK,20050615,092900,6.168,6.168,6.168,6.168
USDDKK,20050615,093000,6.168,6.168,6.168,6.168
USDDKK,20050615,093100,6.169,6.169,6.168,6.168
USDDKK,20050615,093200,6.168,6.168,6.168,6.168
USDDKK,20050615,093300,6.168,6.168,6.168,6.168
USDDKK,20050615,093400,6.168,6.168,6.168,6.168
USDDKK,20050615,093500,6.169,6.169,6.168,6.169
USDDKK,20050615,093600,6.169,6.169,6.169,6.169
USDDKK,20050615,093700,6.169,6.169,6.169,6.169
USDDKK,20050615,093800,6.169,6.169,6.169,6.169
USDDKK,20050615,093900,6.169,6.169,6.169,6.169
USDDKK,20050615,094000,6.169,6.169,6.169,6.169
USDDKK,20050615,094100,6.170,6.170,6.170,6.170
USDDKK,20050615,094200,6.170,6.170,6.170,6.170
USDDKK,20050615,094300,6.170,6.170,6.170,6.170
USDDKK,20050615,094400,6.170,6.170,6.169,6.169
USDDKK,20050615,094500,6.169,6.169,6.169,6.169
USDDKK,20050615,094600,6.168,6.168,6.168,6.168
USDDKK,20050615,094700,6.168,6.169,6.168,6.169
USDDKK,20050615,094800,6.168,6.169,6.168,6.169
USDDKK,20050615,094900,6.168,6.168,6.168,6.168
USDDKK,20050615,095000,6.169,6.169,6.169,6.169
USDDKK,20050615,095100,6.169,6.169,6.168,6.168
USDDKK,20050615,095200,6.167,6.167,6.167,6.167
USDDKK,20050615,095300,6.167,6.167,6.167,6.167
USDDKK,20050615,095400,6.167,6.167,6.167,6.167
USDDKK,20050615,095500,6.167,6.167,6.165,6.165
USDDKK,20050615,095600,6.166,6.166,6.162,6.162
USDDKK,20050615,095700,6.162,6.162,6.162,6.162
USDDKK,20050615,095800,6.162,6.162,6.162,6.162
USDDKK,20050615,095900,6.163,6.163,6.163,6.163
USDDKK,20050615,100000,6.162,6.162,6.160,6.160
USDDKK,20050615,100100,6.159,6.160,6.159,6.160
USDDKK,20050615,100200,6.159,6.159,6.159,6.159
USDDKK,20050615,100300,6.159,6.160,6.159,6.160
USDDKK,20050615,100400,6.160,6.160,6.160,6.160
USDDKK,20050615,100500,6.161,6.162,6.161,6.162
USDDKK,20050615,100600,6.162,6.162,6.162,6.162
USDDKK,20050615,100700,6.163,6.163,6.163,6.163
USDDKK,20050615,100800,6.163,6.163,6.163,6.163
USDDKK,20050615,100900,6.163,6.163,6.163,6.163
USDDKK,20050615,101000,6.162,6.162,6.162,6.162
USDDKK,20050615,101100,6.162,6.162,6.162,6.162
USDDKK,20050615,101200,6.162,6.162,6.162,6.162
USDDKK,20050615,101300,6.162,6.162,6.162,6.162
USDDKK,20050615,101400,6.162,6.162,6.162,6.162
USDDKK,20050615,101500,6.162,6.162,6.162,6.162
USDDKK,20050615,101600,6.162,6.163,6.162,6.163
USDDKK,20050615,101700,6.163,6.163,6.163,6.163
USDDKK,20050615,101800,6.164,6.164,6.164,6.164
USDDKK,20050615,101900,6.164,6.164,6.164,6.164
USDDKK,20050615,102000,6.164,6.164,6.164,6.164
USDDKK,20050615,102100,6.164,6.165,6.164,6.165
USDDKK,20050615,102200,6.165,6.165,6.165,6.165
USDDKK,20050615,102300,6.165,6.165,6.165,6.165
USDDKK,20050615,102400,6.165,6.165,6.165,6.165
USDDKK,20050615,102500,6.165,6.165,6.165,6.165
USDDKK,20050615,102600,6.165,6.165,6.165,6.165
USDDKK,20050615,102700,6.166,6.167,6.166,6.167
USDDKK,20050615,102800,6.168,6.168,6.167,6.167
USDDKK,20050615,102900,6.167,6.167,6.167,6.167
USDDKK,20050615,103000,6.167,6.167,6.167,6.167
USDDKK,20050615,103100,6.167,6.169,6.167,6.169
USDDKK,20050615,103200,6.168,6.169,6.168,6.169
USDDKK,20050615,103300,6.169,6.169,6.169,6.169
USDDKK,20050615,103400,6.170,6.170,6.170,6.170
USDDKK,20050615,103500,6.170,6.170,6.170,6.170
USDDKK,20050615,103600,6.169,6.169,6.169,6.169
USDDKK,20050615,103700,6.169,6.169,6.168,6.168
USDDKK,20050615,103800,6.168,6.168,6.168,6.168
USDDKK,20050615,103900,6.169,6.170,6.169,6.170
USDDKK,20050615,104000,6.170,6.170,6.170,6.170
USDDKK,20050615,104100,6.170,6.170,6.170,6.170
USDDKK,20050615,104200,6.171,6.172,6.171,6.172
USDDKK,20050615,104300,6.172,6.172,6.172,6.172
USDDKK,20050615,104400,6.171,6.172,6.171,6.171
USDDKK,20050615,104500,6.171,6.171,6.171,6.171
USDDKK,20050615,104600,6.170,6.170,6.170,6.170
USDDKK,20050615,104700,6.170,6.170,6.170,6.170
USDDKK,20050615,104800,6.169,6.170,6.169,6.170
USDDKK,20050615,104900,6.170,6.170,6.170,6.170
USDDKK,20050615,105000,6.170,6.170,6.170,6.170
USDDKK,20050615,105100,6.171,6.171,6.171,6.171
USDDKK,20050615,105200,6.172,6.172,6.172,6.172
USDDKK,20050615,105300,6.172,6.172,6.172,6.172
USDDKK,20050615,105400,6.173,6.174,6.173,6.174
USDDKK,20050615,105500,6.175,6.175,6.174,6.175
USDDKK,20050615,105600,6.175,6.175,6.175,6.175
USDDKK,20050615,105700,6.174,6.175,6.174,6.175
USDDKK,20050615,105800,6.175,6.175,6.175,6.175
USDDKK,20050615,105900,6.175,6.175,6.174,6.174
USDDKK,20050615,110000,6.174,6.174,6.174,6.174
USDDKK,20050615,110100,6.174,6.174,6.174,6.174
USDDKK,20050615,110200,6.174,6.174,6.174,6.174
USDDKK,20050615,110300,6.174,6.174,6.174,6.174
USDDKK,20050615,110400,6.174,6.174,6.173,6.173
USDDKK,20050615,110500,6.173,6.173,6.173,6.173
USDDKK,20050615,110600,6.173,6.173,6.173,6.173
USDDKK,20050615,110700,6.173,6.173,6.173,6.173
USDDKK,20050615,110800,6.174,6.174,6.174,6.174
USDDKK,20050615,110900,6.174,6.174,6.174,6.174
USDDKK,20050615,111000,6.174,6.174,6.174,6.174
USDDKK,20050615,111100,6.174,6.174,6.174,6.174
USDDKK,20050615,111200,6.174,6.175,6.174,6.175
USDDKK,20050615,111300,6.174,6.174,6.174,6.174
USDDKK,20050615,111400,6.174,6.174,6.174,6.174
USDDKK,20050615,111500,6.174,6.175,6.174,6.175
USDDKK,20050615,111600,6.176,6.176,6.176,6.176
USDDKK,20050615,111700,6.176,6.176,6.175,6.175
USDDKK,20050615,111800,6.176,6.176,6.176,6.176
USDDKK,20050615,111900,6.175,6.175,6.175,6.175
USDDKK,20050615,112000,6.175,6.175,6.175,6.175
USDDKK,20050615,112100,6.175,6.175,6.175,6.175
USDDKK,20050615,112200,6.175,6.175,6.175,6.175
USDDKK,20050615,112300,6.175,6.175,6.174,6.174
USDDKK,20050615,112400,6.174,6.174,6.174,6.174
USDDKK,20050615,112500,6.174,6.174,6.174,6.174
USDDKK,20050615,112600,6.174,6.174,6.174,6.174
USDDKK,20050615,112700,6.174,6.174,6.174,6.174
USDDKK,20050615,112800,6.173,6.173,6.173,6.173
USDDKK,20050615,112900,6.173,6.174,6.173,6.174
USDDKK,20050615,113000,6.173,6.174,6.173,6.174
USDDKK,20050615,113100,6.174,6.174,6.174,6.174
USDDKK,20050615,113200,6.173,6.173,6.173,6.173
USDDKK,20050615,113300,6.172,6.172,6.172,6.172
USDDKK,20050615,113400,6.172,6.172,6.171,6.171
USDDKK,20050615,113500,6.170,6.170,6.170,6.170
USDDKK,20050615,113600,6.169,6.169,6.169,6.169
USDDKK,20050615,113700,6.169,6.169,6.169,6.169
USDDKK,20050615,113800,6.169,6.169,6.169,6.169
USDDKK,20050615,113900,6.168,6.169,6.168,6.168
USDDKK,20050615,114000,6.168,6.168,6.168,6.168
USDDKK,20050615,114100,6.168,6.169,6.168,6.169
USDDKK,20050615,114200,6.169,6.169,6.169,6.169
USDDKK,20050615,114300,6.169,6.169,6.169,6.169
USDDKK,20050615,114400,6.169,6.169,6.169,6.169
USDDKK,20050615,114500,6.170,6.170,6.170,6.170
USDDKK,20050615,114600,6.170,6.170,6.170,6.170
USDDKK,20050615,114700,6.171,6.171,6.171,6.171
USDDKK,20050615,114800,6.171,6.172,6.171,6.172
USDDKK,20050615,114900,6.173,6.173,6.173,6.173
USDDKK,20050615,115000,6.172,6.173,6.172,6.173
USDDKK,20050615,115100,6.173,6.174,6.173,6.174
USDDKK,20050615,115200,6.174,6.175,6.174,6.175
USDDKK,20050615,115300,6.174,6.175,6.174,6.175
USDDKK,20050615,115400,6.176,6.176,6.176,6.176
USDDKK,20050615,115500,6.175,6.175,6.175,6.175
USDDKK,20050615,115600,6.174,6.174,6.174,6.174
USDDKK,20050615,115700,6.174,6.174,6.174,6.174
USDDKK,20050615,115800,6.174,6.174,6.174,6.174
USDDKK,20050615,115900,6.173,6.174,6.173,6.173
USDDKK,20050615,120000,6.173,6.173,6.173,6.173
USDDKK,20050615,120100,6.174,6.174,6.173,6.173
USDDKK,20050615,120200,6.173,6.173,6.173,6.173
USDDKK,20050615,120300,6.172,6.172,6.172,6.172
USDDKK,20050615,120400,6.172,6.172,6.172,6.172
USDDKK,20050615,120500,6.173,6.173,6.173,6.173
USDDKK,20050615,120600,6.173,6.174,6.173,6.174
USDDKK,20050615,120700,6.174,6.174,6.174,6.174
USDDKK,20050615,120800,6.175,6.175,6.175,6.175
USDDKK,20050615,120900,6.175,6.175,6.175,6.175
USDDKK,20050615,121000,6.175,6.175,6.175,6.175
USDDKK,20050615,121100,6.175,6.175,6.175,6.175
USDDKK,20050615,121200,6.175,6.176,6.175,6.176
USDDKK,20050615,121300,6.176,6.176,6.176,6.176
USDDKK,20050615,121400,6.176,6.176,6.176,6.176
USDDKK,20050615,121500,6.176,6.176,6.176,6.176
USDDKK,20050615,121600,6.177,6.177,6.177,6.177
USDDKK,20050615,121700,6.177,6.177,6.177,6.177
USDDKK,20050615,121800,6.177,6.177,6.177,6.177
USDDKK,20050615,121900,6.177,6.177,6.177,6.177
USDDKK,20050615,122000,6.177,6.177,6.177,6.177
USDDKK,20050615,122100,6.177,6.177,6.177,6.177
USDDKK,20050615,122200,6.177,6.177,6.177,6.177
USDDKK,20050615,122300,6.177,6.178,6.177,6.178
USDDKK,20050615,122400,6.179,6.179,6.178,6.178
USDDKK,20050615,122500,6.179,6.179,6.178,6.178
USDDKK,20050615,122600,6.178,6.178,6.176,6.176
USDDKK,20050615,122700,6.176,6.176,6.176,6.176
USDDKK,20050615,122800,6.175,6.175,6.175,6.175
USDDKK,20050615,122900,6.175,6.175,6.174,6.174
USDDKK,20050615,123000,6.174,6.174,6.174,6.174
USDDKK,20050615,123100,6.174,6.175,6.174,6.175
USDDKK,20050615,123200,6.174,6.174,6.174,6.174
USDDKK,20050615,123300,6.174,6.174,6.174,6.174
USDDKK,20050615,123400,6.174,6.174,6.174,6.174
USDDKK,20050615,123500,6.174,6.174,6.174,6.174
USDDKK,20050615,123600,6.174,6.175,6.174,6.175
USDDKK,20050615,123700,6.175,6.175,6.175,6.175
USDDKK,20050615,123800,6.175,6.175,6.175,6.175
USDDKK,20050615,123900,6.175,6.175,6.175,6.175
USDDKK,20050615,124000,6.175,6.176,6.175,6.176
USDDKK,20050615,124100,6.177,6.179,6.177,6.179
USDDKK,20050615,124200,6.179,6.179,6.179,6.179
USDDKK,20050615,124300,6.179,6.179,6.179,6.179
USDDKK,20050615,124400,6.179,6.179,6.179,6.179
USDDKK,20050615,124500,6.179,6.179,6.179,6.179
USDDKK,20050615,124600,6.180,6.180,6.179,6.179
USDDKK,20050615,124700,6.180,6.180,6.180,6.180
USDDKK,20050615,124800,6.180,6.180,6.180,6.180
USDDKK,20050615,124900,6.180,6.180,6.179,6.179
USDDKK,20050615,125000,6.179,6.180,6.179,6.180
USDDKK,20050615,125100,6.180,6.180,6.180,6.180
USDDKK,20050615,125200,6.179,6.179,6.179,6.179
USDDKK,20050615,125300,6.179,6.179,6.179,6.179
USDDKK,20050615,125400,6.178,6.179,6.178,6.178
USDDKK,20050615,125500,6.177,6.177,6.177,6.177
USDDKK,20050615,125600,6.177,6.177,6.177,6.177
USDDKK,20050615,125700,6.177,6.177,6.177,6.177
USDDKK,20050615,125800,6.177,6.178,6.177,6.178
USDDKK,20050615,125900,6.179,6.179,6.178,6.178
USDDKK,20050615,130000,6.178,6.178,6.178,6.178
USDDKK,20050615,130100,6.178,6.178,6.177,6.177
USDDKK,20050615,130200,6.178,6.178,6.178,6.178
USDDKK,20050615,130300,6.178,6.178,6.178,6.178
USDDKK,20050615,130400,6.178,6.178,6.178,6.178
USDDKK,20050615,130500,6.178,6.178,6.178,6.178
USDDKK,20050615,130600,6.178,6.178,6.178,6.178
USDDKK,20050615,130700,6.178,6.178,6.178,6.178
USDDKK,20050615,130800,6.178,6.178,6.177,6.177
USDDKK,20050615,130900,6.177,6.177,6.177,6.177
USDDKK,20050615,131000,6.177,6.177,6.177,6.177
USDDKK,20050615,131100,6.177,6.177,6.177,6.177
USDDKK,20050615,131200,6.177,6.178,6.177,6.178
USDDKK,20050615,131300,6.178,6.178,6.178,6.178
USDDKK,20050615,131400,6.178,6.178,6.177,6.177
USDDKK,20050615,131500,6.177,6.177,6.177,6.177
USDDKK,20050615,131600,6.176,6.176,6.175,6.175
USDDKK,20050615,131700,6.175,6.175,6.175,6.175
USDDKK,20050615,131800,6.175,6.175,6.175,6.175
USDDKK,20050615,131900,6.175,6.175,6.175,6.175
USDDKK,20050615,132000,6.174,6.174,6.174,6.174
USDDKK,20050615,132100,6.174,6.174,6.174,6.174
USDDKK,20050615,132200,6.174,6.174,6.174,6.174
USDDKK,20050615,132300,6.175,6.175,6.175,6.175
USDDKK,20050615,132400,6.175,6.175,6.175,6.175
USDDKK,20050615,132500,6.175,6.176,6.175,6.175
USDDKK,20050615,132600,6.176,6.176,6.175,6.175
USDDKK,20050615,132700,6.175,6.175,6.173,6.173
USDDKK,20050615,132800,6.173,6.173,6.173,6.173
USDDKK,20050615,132900,6.172,6.173,6.172,6.173
USDDKK,20050615,133000,6.173,6.174,6.173,6.174
USDDKK,20050615,133100,6.174,6.174,6.173,6.173
USDDKK,20050615,133200,6.174,6.174,6.174,6.174
USDDKK,20050615,133300,6.174,6.174,6.173,6.173
USDDKK,20050615,133400,6.173,6.173,6.173,6.173
USDDKK,20050615,133500,6.172,6.172,6.172,6.172
USDDKK,20050615,133600,6.172,6.172,6.172,6.172
USDDKK,20050615,133700,6.173,6.173,6.173,6.173
USDDKK,20050615,133800,6.173,6.173,6.173,6.173
USDDKK,20050615,133900,6.173,6.173,6.173,6.173
USDDKK,20050615,134000,6.173,6.173,6.173,6.173
USDDKK,20050615,134100,6.173,6.173,6.173,6.173
USDDKK,20050615,134200,6.173,6.173,6.173,6.173
USDDKK,20050615,134300,6.173,6.173,6.173,6.173
USDDKK,20050615,134400,6.173,6.173,6.173,6.173
USDDKK,20050615,134500,6.173,6.174,6.173,6.174
USDDKK,20050615,134600,6.174,6.174,6.174,6.174
USDDKK,20050615,134700,6.174,6.174,6.174,6.174
USDDKK,20050615,134800,6.173,6.173,6.172,6.172
USDDKK,20050615,134900,6.173,6.173,6.172,6.172
USDDKK,20050615,135000,6.172,6.172,6.172,6.172
USDDKK,20050615,135100,6.172,6.172,6.171,6.171
USDDKK,20050615,135200,6.172,6.172,6.171,6.172
USDDKK,20050615,135300,6.172,6.172,6.172,6.172
USDDKK,20050615,135400,6.172,6.172,6.172,6.172
USDDKK,20050615,135500,6.171,6.171,6.170,6.170
USDDKK,20050615,135600,6.170,6.170,6.170,6.170
USDDKK,20050615,135700,6.171,6.171,6.170,6.170
USDDKK,20050615,135800,6.169,6.169,6.168,6.168
USDDKK,20050615,135900,6.168,6.168,6.168,6.168
USDDKK,20050615,140000,6.168,6.168,6.168,6.168
USDDKK,20050615,140100,6.169,6.169,6.168,6.169
USDDKK,20050615,140200,6.168,6.168,6.167,6.167
USDDKK,20050615,140300,6.166,6.166,6.166,6.166
USDDKK,20050615,140400,6.167,6.167,6.167,6.167
USDDKK,20050615,140500,6.167,6.167,6.166,6.167
USDDKK,20050615,140600,6.167,6.167,6.167,6.167
USDDKK,20050615,140700,6.166,6.166,6.166,6.166
USDDKK,20050615,140800,6.165,6.165,6.163,6.163
USDDKK,20050615,140900,6.163,6.164,6.163,6.164
USDDKK,20050615,141000,6.164,6.164,6.164,6.164
USDDKK,20050615,141100,6.164,6.164,6.164,6.164
USDDKK,20050615,141200,6.164,6.164,6.164,6.164
USDDKK,20050615,141300,6.164,6.164,6.164,6.164
USDDKK,20050615,141400,6.163,6.163,6.163,6.163
USDDKK,20050615,141500,6.163,6.163,6.163,6.163
USDDKK,20050615,141600,6.163,6.163,6.163,6.163
USDDKK,20050615,141700,6.163,6.164,6.163,6.164
USDDKK,20050615,141800,6.164,6.164,6.164,6.164
USDDKK,20050615,141900,6.164,6.164,6.164,6.164
USDDKK,20050615,142000,6.164,6.164,6.164,6.164
USDDKK,20050615,142100,6.164,6.164,6.164,6.164
USDDKK,20050615,142200,6.165,6.166,6.165,6.166
USDDKK,20050615,142300,6.166,6.166,6.166,6.166
USDDKK,20050615,142400,6.167,6.168,6.167,6.167
USDDKK,20050615,142500,6.168,6.168,6.168,6.168
USDDKK,20050615,142600,6.168,6.169,6.168,6.169
USDDKK,20050615,142700,6.170,6.170,6.170,6.170
USDDKK,20050615,142800,6.171,6.172,6.171,6.172
USDDKK,20050615,142900,6.173,6.173,6.172,6.172
USDDKK,20050615,143000,6.172,6.172,6.171,6.172
USDDKK,20050615,143100,6.171,6.174,6.171,6.171
USDDKK,20050615,143200,6.170,6.171,6.165,6.166
USDDKK,20050615,143300,6.164,6.165,6.162,6.165
USDDKK,20050615,143400,6.166,6.169,6.165,6.169
USDDKK,20050615,143500,6.168,6.175,6.168,6.175
USDDKK,20050615,143600,6.174,6.176,6.174,6.176
USDDKK,20050615,143700,6.178,6.179,6.177,6.177
USDDKK,20050615,143800,6.178,6.184,6.176,6.183
USDDKK,20050615,143900,6.184,6.184,6.183,6.183
USDDKK,20050615,144000,6.182,6.182,6.180,6.180
USDDKK,20050615,144100,6.179,6.179,6.177,6.177
USDDKK,20050615,144200,6.178,6.179,6.176,6.176
USDDKK,20050615,144300,6.175,6.176,6.174,6.174
USDDKK,20050615,144400,6.175,6.175,6.174,6.175
USDDKK,20050615,144500,6.174,6.174,6.171,6.173
USDDKK,20050615,144600,6.174,6.174,6.173,6.173
USDDKK,20050615,144700,6.172,6.173,6.171,6.171
USDDKK,20050615,144800,6.172,6.173,6.172,6.173
USDDKK,20050615,144900,6.172,6.173,6.172,6.173
USDDKK,20050615,145000,6.172,6.173,6.171,6.171
USDDKK,20050615,145100,6.172,6.172,6.172,6.172
USDDKK,20050615,145200,6.172,6.173,6.172,6.172
USDDKK,20050615,145300,6.173,6.173,6.173,6.173
USDDKK,20050615,145400,6.174,6.174,6.174,6.174
USDDKK,20050615,145500,6.174,6.174,6.174,6.174
USDDKK,20050615,145600,6.174,6.174,6.174,6.174
USDDKK,20050615,145700,6.174,6.174,6.174,6.174
USDDKK,20050615,145800,6.173,6.173,6.173,6.173
USDDKK,20050615,145900,6.172,6.173,6.172,6.172
USDDKK,20050615,150000,6.171,6.172,6.171,6.172
USDDKK,20050615,150100,6.170,6.170,6.158,6.165
USDDKK,20050615,150200,6.166,6.166,6.165,6.165
USDDKK,20050615,150300,6.166,6.176,6.166,6.176
USDDKK,20050615,150400,6.175,6.176,6.170,6.170
USDDKK,20050615,150500,6.169,6.169,6.167,6.169
USDDKK,20050615,150600,6.169,6.170,6.169,6.170
USDDKK,20050615,150700,6.169,6.170,6.167,6.169
USDDKK,20050615,150800,6.170,6.170,6.169,6.170
USDDKK,20050615,150900,6.169,6.169,6.167,6.167
USDDKK,20050615,151000,6.168,6.168,6.164,6.164
USDDKK,20050615,151100,6.165,6.166,6.165,6.166
USDDKK,20050615,151200,6.165,6.166,6.165,6.166
USDDKK,20050615,151300,6.166,6.166,6.166,6.166
USDDKK,20050615,151400,6.167,6.168,6.167,6.168
USDDKK,20050615,151500,6.169,6.169,6.168,6.169
USDDKK,20050615,151600,6.170,6.171,6.169,6.170
USDDKK,20050615,151700,6.171,6.173,6.171,6.172
USDDKK,20050615,151800,6.173,6.175,6.173,6.175
USDDKK,20050615,151900,6.176,6.179,6.176,6.178
USDDKK,20050615,152000,6.179,6.179,6.176,6.177
USDDKK,20050615,152100,6.176,6.176,6.175,6.176
USDDKK,20050615,152200,6.175,6.175,6.174,6.174
USDDKK,20050615,152300,6.173,6.174,6.172,6.173
USDDKK,20050615,152400,6.172,6.172,6.170,6.171
USDDKK,20050615,152500,6.172,6.172,6.167,6.167
USDDKK,20050615,152600,6.166,6.166,6.163,6.163
USDDKK,20050615,152700,6.164,6.164,6.163,6.164
USDDKK,20050615,152800,6.163,6.164,6.163,6.164
USDDKK,20050615,152900,6.163,6.164,6.163,6.164
USDDKK,20050615,153000,6.164,6.164,6.164,6.164
USDDKK,20050615,153100,6.163,6.163,6.162,6.163
USDDKK,20050615,153200,6.163,6.164,6.163,6.163
USDDKK,20050615,153300,6.162,6.162,6.155,6.158
USDDKK,20050615,153400,6.155,6.157,6.152,6.152
USDDKK,20050615,153500,6.151,6.152,6.150,6.151
USDDKK,20050615,153600,6.152,6.153,6.152,6.152
USDDKK,20050615,153700,6.151,6.151,6.149,6.149
USDDKK,20050615,153800,6.150,6.150,6.148,6.148
USDDKK,20050615,153900,6.147,6.147,6.143,6.144
USDDKK,20050615,154000,6.143,6.143,6.139,6.139
USDDKK,20050615,154100,6.140,6.143,6.140,6.143
USDDKK,20050615,154200,6.144,6.145,6.144,6.144
USDDKK,20050615,154300,6.143,6.144,6.143,6.144
USDDKK,20050615,154400,6.145,6.145,6.144,6.144
USDDKK,20050615,154500,6.145,6.148,6.145,6.148
USDDKK,20050615,154600,6.149,6.149,6.144,6.145
USDDKK,20050615,154700,6.144,6.146,6.144,6.145
USDDKK,20050615,154800,6.146,6.147,6.145,6.145
USDDKK,20050615,154900,6.146,6.147,6.146,6.146
USDDKK,20050615,155000,6.147,6.149,6.147,6.147
USDDKK,20050615,155100,6.146,6.147,6.146,6.147
USDDKK,20050615,155200,6.147,6.147,6.146,6.147
USDDKK,20050615,155300,6.146,6.146,6.145,6.145
USDDKK,20050615,155400,6.144,6.145,6.143,6.143
USDDKK,20050615,155500,6.142,6.144,6.142,6.143
USDDKK,20050615,155600,6.142,6.143,6.141,6.141
USDDKK,20050615,155700,6.140,6.141,6.139,6.139
USDDKK,20050615,155800,6.140,6.140,6.139,6.139
USDDKK,20050615,155900,6.139,6.141,6.139,6.141
USDDKK,20050615,160000,6.141,6.141,6.141,6.141
USDDKK,20050615,160100,6.142,6.142,6.141,6.141
USDDKK,20050615,160200,6.142,6.145,6.142,6.145
USDDKK,20050615,160300,6.146,6.147,6.146,6.147
USDDKK,20050615,160400,6.148,6.148,6.148,6.148
USDDKK,20050615,160500,6.149,6.149,6.148,6.148
USDDKK,20050615,160600,6.149,6.149,6.149,6.149
USDDKK,20050615,160700,6.148,6.150,6.148,6.150
USDDKK,20050615,160800,6.149,6.149,6.147,6.147
USDDKK,20050615,160900,6.148,6.148,6.146,6.146
USDDKK,20050615,161000,6.146,6.146,6.146,6.146
USDDKK,20050615,161100,6.147,6.147,6.146,6.147
USDDKK,20050615,161200,6.148,6.148,6.148,6.148
USDDKK,20050615,161300,6.147,6.148,6.147,6.148
USDDKK,20050615,161400,6.148,6.148,6.147,6.147
USDDKK,20050615,161500,6.146,6.147,6.146,6.146
USDDKK,20050615,161600,6.147,6.147,6.147,6.147
USDDKK,20050615,161700,6.148,6.148,6.148,6.148
USDDKK,20050615,161800,6.148,6.150,6.148,6.150
USDDKK,20050615,161900,6.151,6.151,6.150,6.151
USDDKK,20050615,162000,6.150,6.150,6.149,6.149
USDDKK,20050615,162100,6.148,6.149,6.148,6.149
USDDKK,20050615,162200,6.149,6.151,6.149,6.151
USDDKK,20050615,162300,6.152,6.153,6.152,6.152
USDDKK,20050615,162400,6.153,6.153,6.152,6.152
USDDKK,20050615,162500,6.152,6.153,6.152,6.153
USDDKK,20050615,162600,6.152,6.153,6.152,6.153
USDDKK,20050615,162700,6.154,6.154,6.154,6.154
USDDKK,20050615,162800,6.155,6.155,6.153,6.153
USDDKK,20050615,162900,6.152,6.152,6.149,6.151
USDDKK,20050615,163000,6.152,6.153,6.152,6.153
USDDKK,20050615,163100,6.152,6.153,6.151,6.151
USDDKK,20050615,163200,6.152,6.152,6.151,6.151
USDDKK,20050615,163300,6.150,6.151,6.149,6.150
USDDKK,20050615,163400,6.149,6.150,6.149,6.149
USDDKK,20050615,163500,6.148,6.148,6.147,6.147
USDDKK,20050615,163600,6.148,6.149,6.148,6.148
USDDKK,20050615,163700,6.148,6.148,6.148,6.148
USDDKK,20050615,163800,6.148,6.148,6.148,6.148
USDDKK,20050615,163900,6.147,6.148,6.147,6.148
USDDKK,20050615,164000,6.147,6.147,6.146,6.146
USDDKK,20050615,164100,6.147,6.147,6.146,6.146
USDDKK,20050615,164200,6.145,6.145,6.145,6.145
USDDKK,20050615,164300,6.144,6.146,6.144,6.146
USDDKK,20050615,164400,6.145,6.147,6.145,6.147
USDDKK,20050615,164500,6.148,6.148,6.147,6.147
USDDKK,20050615,164600,6.148,6.148,6.147,6.147
USDDKK,20050615,164700,6.146,6.146,6.146,6.146
USDDKK,20050615,164800,6.147,6.147,6.146,6.146
USDDKK,20050615,164900,6.147,6.147,6.146,6.147
USDDKK,20050615,165000,6.146,6.147,6.146,6.147
USDDKK,20050615,165100,6.146,6.146,6.145,6.145
USDDKK,20050615,165200,6.145,6.145,6.145,6.145
USDDKK,20050615,165300,6.146,6.146,6.145,6.145
USDDKK,20050615,165400,6.144,6.144,6.143,6.143
USDDKK,20050615,165500,6.143,6.145,6.143,6.145
USDDKK,20050615,165600,6.144,6.144,6.144,6.144
USDDKK,20050615,165700,6.143,6.143,6.141,6.141
USDDKK,20050615,165800,6.140,6.141,6.140,6.140
USDDKK,20050615,165900,6.141,6.141,6.141,6.141
USDDKK,20050615,170000,6.142,6.142,6.142,6.142
USDDKK,20050615,170100,6.141,6.142,6.141,6.141
USDDKK,20050615,170200,6.141,6.141,6.141,6.141
USDDKK,20050615,170300,6.141,6.142,6.141,6.142
USDDKK,20050615,170400,6.143,6.143,6.143,6.143
USDDKK,20050615,170500,6.144,6.145,6.144,6.145
USDDKK,20050615,170600,6.146,6.147,6.146,6.147
USDDKK,20050615,170700,6.148,6.150,6.148,6.149
USDDKK,20050615,170800,6.148,6.148,6.147,6.148
USDDKK,20050615,170900,6.149,6.149,6.149,6.149
USDDKK,20050615,171000,6.150,6.150,6.148,6.148
USDDKK,20050615,171100,6.148,6.148,6.148,6.148
USDDKK,20050615,171200,6.147,6.148,6.147,6.148
USDDKK,20050615,171300,6.147,6.147,6.147,6.147
USDDKK,20050615,171400,6.148,6.148,6.147,6.147
USDDKK,20050615,171500,6.147,6.147,6.147,6.147
USDDKK,20050615,171600,6.148,6.148,6.148,6.148
USDDKK,20050615,171700,6.148,6.148,6.148,6.148
USDDKK,20050615,171800,6.149,6.151,6.149,6.151
USDDKK,20050615,171900,6.150,6.152,6.150,6.152
USDDKK,20050615,172000,6.153,6.153,6.152,6.152
USDDKK,20050615,172100,6.151,6.152,6.151,6.151
USDDKK,20050615,172200,6.150,6.150,6.149,6.150
USDDKK,20050615,172300,6.150,6.150,6.150,6.150
USDDKK,20050615,172400,6.149,6.149,6.149,6.149
USDDKK,20050615,172500,6.150,6.150,6.149,6.150
USDDKK,20050615,172600,6.151,6.151,6.150,6.150
USDDKK,20050615,172700,6.151,6.151,6.147,6.147
USDDKK,20050615,172800,6.148,6.148,6.147,6.147
USDDKK,20050615,172900,6.147,6.148,6.147,6.147
USDDKK,20050615,173000,6.146,6.146,6.146,6.146
USDDKK,20050615,173100,6.145,6.146,6.145,6.146
USDDKK,20050615,173200,6.147,6.147,6.147,6.147
USDDKK,20050615,173300,6.147,6.147,6.146,6.146
USDDKK,20050615,173400,6.147,6.147,6.147,6.147
USDDKK,20050615,173500,6.147,6.148,6.147,6.148
USDDKK,20050615,173600,6.147,6.147,6.146,6.146
USDDKK,20050615,173700,6.146,6.146,6.146,6.146
USDDKK,20050615,173800,6.146,6.146,6.146,6.146
USDDKK,20050615,173900,6.145,6.146,6.145,6.146
USDDKK,20050615,174000,6.145,6.145,6.144,6.144
USDDKK,20050615,174100,6.144,6.144,6.144,6.144
USDDKK,20050615,174200,6.144,6.144,6.143,6.143
USDDKK,20050615,174300,6.142,6.142,6.141,6.141
USDDKK,20050615,174400,6.142,6.144,6.142,6.144
USDDKK,20050615,174500,6.145,6.145,6.144,6.144
USDDKK,20050615,174600,6.143,6.144,6.143,6.144
USDDKK,20050615,174700,6.145,6.146,6.145,6.145
USDDKK,20050615,174800,6.144,6.144,6.144,6.144
USDDKK,20050615,174900,6.145,6.145,6.145,6.145
USDDKK,20050615,175000,6.144,6.144,6.144,6.144
USDDKK,20050615,175100,6.145,6.146,6.145,6.145
USDDKK,20050615,175200,6.146,6.147,6.146,6.146
USDDKK,20050615,175300,6.145,6.145,6.145,6.145
USDDKK,20050615,175400,6.145,6.146,6.145,6.146
USDDKK,20050615,175500,6.146,6.147,6.146,6.146
USDDKK,20050615,175600,6.146,6.146,6.146,6.146
USDDKK,20050615,175700,6.146,6.146,6.145,6.145
USDDKK,20050615,175800,6.145,6.145,6.145,6.145
USDDKK,20050615,175900,6.144,6.144,6.143,6.143
USDDKK,20050615,180000,6.143,6.143,6.143,6.143
USDDKK,20050615,180100,6.144,6.144,6.144,6.144
USDDKK,20050615,180200,6.144,6.144,6.143,6.143
USDDKK,20050615,180300,6.144,6.144,6.143,6.143
USDDKK,20050615,180400,6.142,6.142,6.142,6.142
USDDKK,20050615,180500,6.143,6.143,6.143,6.143
USDDKK,20050615,180600,6.143,6.143,6.142,6.143
USDDKK,20050615,180700,6.143,6.143,6.143,6.143
USDDKK,20050615,180800,6.143,6.143,6.143,6.143
USDDKK,20050615,180900,6.143,6.143,6.143,6.143
USDDKK,20050615,181000,6.142,6.143,6.142,6.143
USDDKK,20050615,181100,6.143,6.143,6.143,6.143
USDDKK,20050615,181200,6.142,6.143,6.142,6.142
USDDKK,20050615,181300,6.143,6.143,6.143,6.143
USDDKK,20050615,181400,6.144,6.144,6.144,6.144
USDDKK,20050615,181500,6.144,6.144,6.144,6.144
USDDKK,20050615,181600,6.144,6.144,6.144,6.144
USDDKK,20050615,181700,6.144,6.144,6.143,6.143
USDDKK,20050615,181800,6.143,6.143,6.143,6.143
USDDKK,20050615,181900,6.143,6.143,6.140,6.140
USDDKK,20050615,182000,6.139,6.140,6.139,6.140
USDDKK,20050615,182100,6.141,6.141,6.140,6.140
USDDKK,20050615,182200,6.140,6.141,6.140,6.141
USDDKK,20050615,182300,6.141,6.141,6.141,6.141
USDDKK,20050615,182400,6.141,6.141,6.141,6.141
USDDKK,20050615,182500,6.142,6.142,6.142,6.142
USDDKK,20050615,182600,6.141,6.141,6.141,6.141
USDDKK,20050615,182700,6.141,6.141,6.141,6.141
USDDKK,20050615,182800,6.142,6.142,6.142,6.142
USDDKK,20050615,182900,6.142,6.143,6.142,6.143
USDDKK,20050615,183000,6.143,6.144,6.143,6.144
USDDKK,20050615,183100,6.145,6.147,6.145,6.147
USDDKK,20050615,183200,6.148,6.148,6.147,6.148
USDDKK,20050615,183300,6.149,6.149,6.149,6.149
USDDKK,20050615,183400,6.150,6.150,6.149,6.149
USDDKK,20050615,183500,6.148,6.148,6.147,6.147
USDDKK,20050615,183600,6.148,6.148,6.145,6.146
USDDKK,20050615,183700,6.146,6.146,6.146,6.146
USDDKK,20050615,183800,6.146,6.146,6.146,6.146
USDDKK,20050615,183900,6.146,6.146,6.146,6.146
USDDKK,20050615,184000,6.147,6.147,6.147,6.147
USDDKK,20050615,184100,6.148,6.148,6.147,6.147
USDDKK,20050615,184200,6.148,6.148,6.147,6.147
USDDKK,20050615,184300,6.147,6.147,6.147,6.147
USDDKK,20050615,184400,6.147,6.147,6.147,6.147
USDDKK,20050615,184500,6.146,6.147,6.146,6.147
USDDKK,20050615,184600,6.146,6.146,6.145,6.145
USDDKK,20050615,184700,6.146,6.146,6.145,6.146
USDDKK,20050615,184800,6.146,6.146,6.146,6.146
USDDKK,20050615,184900,6.145,6.145,6.145,6.145
USDDKK,20050615,185000,6.145,6.145,6.145,6.145
USDDKK,20050615,185100,6.145,6.145,6.145,6.145
USDDKK,20050615,185200,6.145,6.145,6.145,6.145
USDDKK,20050615,185300,6.145,6.145,6.145,6.145
USDDKK,20050615,185400,6.145,6.145,6.145,6.145
USDDKK,20050615,185500,6.145,6.145,6.145,6.145
USDDKK,20050615,185600,6.145,6.145,6.145,6.145
USDDKK,20050615,185700,6.146,6.146,6.146,6.146
USDDKK,20050615,185800,6.147,6.147,6.146,6.146
USDDKK,20050615,185900,6.145,6.145,6.145,6.145
USDDKK,20050615,190000,6.145,6.145,6.145,6.145
USDDKK,20050615,190100,6.145,6.146,6.145,6.145
USDDKK,20050615,190200,6.146,6.148,6.146,6.148
USDDKK,20050615,190300,6.149,6.149,6.148,6.148
USDDKK,20050615,190400,6.148,6.148,6.148,6.148
USDDKK,20050615,190500,6.148,6.148,6.148,6.148
USDDKK,20050615,191600,6.144,6.144,6.144,6.144
USDDKK,20050615,191700,6.144,6.144,6.144,6.144
USDDKK,20050615,191800,6.144,6.144,6.143,6.143
USDDKK,20050615,191900,6.142,6.143,6.142,6.142
USDDKK,20050615,192000,6.142,6.142,6.142,6.142
USDDKK,20050615,192100,6.141,6.141,6.141,6.141
USDDKK,20050615,192200,6.142,6.143,6.142,6.143
USDDKK,20050615,192300,6.143,6.143,6.143,6.143
USDDKK,20050615,192400,6.143,6.144,6.143,6.144
USDDKK,20050615,192500,6.145,6.145,6.145,6.145
USDDKK,20050615,192600,6.145,6.145,6.145,6.145
USDDKK,20050615,192700,6.145,6.145,6.145,6.145
USDDKK,20050615,192800,6.145,6.145,6.145,6.145
USDDKK,20050615,192900,6.145,6.145,6.144,6.144
USDDKK,20050615,193000,6.143,6.143,6.143,6.143
USDDKK,20050615,193100,6.143,6.143,6.143,6.143
USDDKK,20050615,193200,6.142,6.143,6.142,6.143
USDDKK,20050615,193300,6.143,6.143,6.143,6.143
USDDKK,20050615,193400,6.143,6.143,6.143,6.143
USDDKK,20050615,193500,6.144,6.144,6.144,6.144
USDDKK,20050615,193600,6.143,6.143,6.143,6.143
USDDKK,20050615,193700,6.143,6.143,6.143,6.143
USDDKK,20050615,193800,6.143,6.143,6.143,6.143
USDDKK,20050615,193900,6.143,6.144,6.143,6.144
USDDKK,20050615,194000,6.144,6.144,6.144,6.144
USDDKK,20050615,194100,6.144,6.144,6.144,6.144
USDDKK,20050615,194200,6.144,6.144,6.144,6.144
USDDKK,20050615,194300,6.144,6.144,6.144,6.144
USDDKK,20050615,194400,6.144,6.144,6.144,6.144
USDDKK,20050615,194500,6.143,6.143,6.143,6.143
USDDKK,20050615,194600,6.143,6.144,6.143,6.144
USDDKK,20050615,194700,6.144,6.144,6.143,6.143
USDDKK,20050615,194800,6.144,6.144,6.143,6.143
USDDKK,20050615,194900,6.143,6.143,6.143,6.143
USDDKK,20050615,195000,6.144,6.144,6.142,6.142
USDDKK,20050615,195100,6.141,6.141,6.139,6.140
USDDKK,20050615,195200,6.139,6.139,6.138,6.139
USDDKK,20050615,195300,6.138,6.138,6.136,6.136
USDDKK,20050615,195400,6.134,6.134,6.132,6.132
USDDKK,20050615,195500,6.133,6.133,6.132,6.133
USDDKK,20050615,195600,6.133,6.133,6.132,6.133
USDDKK,20050615,195700,6.134,6.134,6.134,6.134
USDDKK,20050615,195800,6.134,6.134,6.133,6.134
USDDKK,20050615,195900,6.133,6.134,6.133,6.134
USDDKK,20050615,200000,6.134,6.134,6.134,6.134
USDDKK,20050615,200100,6.135,6.135,6.135,6.135
USDDKK,20050615,200200,6.136,6.136,6.135,6.135
USDDKK,20050615,200300,6.135,6.135,6.135,6.135
USDDKK,20050615,200400,6.135,6.135,6.135,6.135
USDDKK,20050615,200500,6.134,6.135,6.134,6.134
USDDKK,20050615,200600,6.133,6.133,6.132,6.132
USDDKK,20050615,200700,6.132,6.132,6.132,6.132
USDDKK,20050615,200800,6.132,6.132,6.132,6.132
USDDKK,20050615,200900,6.133,6.133,6.133,6.133
USDDKK,20050615,201000,6.133,6.133,6.133,6.133
USDDKK,20050615,201100,6.133,6.133,6.132,6.132
USDDKK,20050615,201200,6.132,6.132,6.131,6.131
USDDKK,20050615,201300,6.132,6.132,6.131,6.132
USDDKK,20050615,201400,6.133,6.134,6.133,6.134
USDDKK,20050615,201500,6.133,6.134,6.133,6.133
USDDKK,20050615,201600,6.133,6.133,6.133,6.133
USDDKK,20050615,201700,6.134,6.134,6.134,6.134
USDDKK,20050615,201800,6.135,6.136,6.135,6.136
USDDKK,20050615,201900,6.136,6.136,6.136,6.136
USDDKK,20050615,202000,6.136,6.137,6.136,6.137
USDDKK,20050615,202100,6.137,6.137,6.137,6.137
USDDKK,20050615,202200,6.137,6.137,6.137,6.137
USDDKK,20050615,202300,6.137,6.137,6.137,6.137
USDDKK,20050615,202400,6.138,6.138,6.138,6.138
USDDKK,20050615,202500,6.138,6.138,6.137,6.137
USDDKK,20050615,202600,6.138,6.138,6.138,6.138
USDDKK,20050615,202700,6.138,6.138,6.138,6.138
USDDKK,20050615,202800,6.138,6.138,6.138,6.138
USDDKK,20050615,202900,6.137,6.138,6.137,6.137
USDDKK,20050615,203000,6.137,6.137,6.137,6.137
USDDKK,20050615,203100,6.138,6.138,6.137,6.137
USDDKK,20050615,203200,6.137,6.137,6.137,6.137
USDDKK,20050615,203300,6.137,6.137,6.137,6.137
USDDKK,20050615,203400,6.136,6.137,6.136,6.136
USDDKK,20050615,203500,6.136,6.136,6.136,6.136
USDDKK,20050615,203700,6.136,6.136,6.136,6.136
USDDKK,20050615,203800,6.136,6.137,6.136,6.137
USDDKK,20050615,203900,6.137,6.137,6.137,6.137
USDDKK,20050615,204000,6.137,6.137,6.137,6.137
USDDKK,20050615,204100,6.137,6.137,6.137,6.137
USDDKK,20050615,204200,6.136,6.136,6.136,6.136
USDDKK,20050615,204300,6.137,6.137,6.136,6.136
USDDKK,20050615,204400,6.136,6.136,6.136,6.136
USDDKK,20050615,204500,6.137,6.137,6.136,6.136
USDDKK,20050615,204600,6.136,6.136,6.136,6.136
USDDKK,20050615,204700,6.137,6.137,6.137,6.137
USDDKK,20050615,204800,6.137,6.137,6.137,6.137
USDDKK,20050615,204900,6.138,6.138,6.138,6.138
USDDKK,20050615,205000,6.138,6.138,6.137,6.137
USDDKK,20050615,205100,6.137,6.137,6.137,6.137
USDDKK,20050615,205200,6.137,6.137,6.137,6.137
USDDKK,20050615,205300,6.137,6.137,6.137,6.137
USDDKK,20050615,205400,6.137,6.137,6.137,6.137
USDDKK,20050615,205500,6.137,6.138,6.137,6.138
USDDKK,20050615,205600,6.138,6.138,6.138,6.138
USDDKK,20050615,205700,6.138,6.138,6.138,6.138
USDDKK,20050615,205800,6.138,6.138,6.138,6.138
USDDKK,20050615,205900,6.139,6.139,6.139,6.139
USDDKK,20050615,210000,6.139,6.139,6.138,6.138
USDDKK,20050615,210100,6.138,6.138,6.138,6.138
USDDKK,20050615,210200,6.138,6.138,6.138,6.138
USDDKK,20050615,210300,6.138,6.138,6.138,6.138
USDDKK,20050615,210400,6.138,6.138,6.138,6.138
USDDKK,20050615,210500,6.138,6.138,6.138,6.138
USDDKK,20050615,210600,6.137,6.137,6.137,6.137
USDDKK,20050615,210700,6.137,6.137,6.137,6.137
USDDKK,20050615,210800,6.137,6.137,6.137,6.137
USDDKK,20050615,210900,6.137,6.137,6.137,6.137
USDDKK,20050615,211000,6.137,6.138,6.137,6.138
USDDKK,20050615,211100,6.139,6.139,6.139,6.139
USDDKK,20050615,211200,6.139,6.139,6.139,6.139
USDDKK,20050615,211300,6.139,6.139,6.138,6.138
USDDKK,20050615,211400,6.139,6.139,6.139,6.139
USDDKK,20050615,211500,6.139,6.139,6.139,6.139
USDDKK,20050615,211600,6.139,6.139,6.139,6.139
USDDKK,20050615,211700,6.139,6.140,6.139,6.140
USDDKK,20050615,211900,6.140,6.140,6.140,6.140
USDDKK,20050615,212000,6.140,6.140,6.140,6.140
USDDKK,20050615,212100,6.140,6.140,6.139,6.140
USDDKK,20050615,212200,6.141,6.141,6.140,6.140
USDDKK,20050615,212300,6.141,6.142,6.141,6.142
USDDKK,20050615,212400,6.143,6.143,6.142,6.142
USDDKK,20050615,212500,6.142,6.142,6.142,6.142
USDDKK,20050615,212600,6.142,6.142,6.142,6.142
USDDKK,20050615,212700,6.142,6.142,6.142,6.142
USDDKK,20050615,212800,6.141,6.141,6.141,6.141
USDDKK,20050615,212900,6.141,6.141,6.141,6.141
USDDKK,20050615,213000,6.141,6.141,6.141,6.141
USDDKK,20050615,213100,6.141,6.141,6.140,6.140
USDDKK,20050615,213200,6.140,6.140,6.140,6.140
USDDKK,20050615,213300,6.140,6.140,6.140,6.140
USDDKK,20050615,213400,6.141,6.141,6.141,6.141
USDDKK,20050615,213500,6.141,6.141,6.141,6.141
USDDKK,20050615,213600,6.141,6.141,6.141,6.141
USDDKK,20050615,213700,6.142,6.143,6.142,6.142
USDDKK,20050615,213800,6.143,6.143,6.142,6.142
USDDKK,20050615,213900,6.142,6.142,6.142,6.142
USDDKK,20050615,214000,6.142,6.142,6.142,6.142
USDDKK,20050615,214100,6.142,6.142,6.142,6.142
USDDKK,20050615,214200,6.142,6.142,6.142,6.142
USDDKK,20050615,214300,6.141,6.141,6.141,6.141
USDDKK,20050615,214400,6.142,6.142,6.142,6.142
USDDKK,20050615,214500,6.142,6.142,6.142,6.142
USDDKK,20050615,214600,6.142,6.142,6.142,6.142
USDDKK,20050615,214700,6.142,6.142,6.142,6.142
USDDKK,20050615,214800,6.142,6.142,6.142,6.142
USDDKK,20050615,214900,6.142,6.142,6.142,6.142
USDDKK,20050615,215000,6.142,6.142,6.142,6.142
USDDKK,20050615,215100,6.142,6.142,6.142,6.142
USDDKK,20050615,215200,6.142,6.142,6.142,6.142
USDDKK,20050615,215300,6.142,6.142,6.142,6.142
USDDKK,20050615,215400,6.142,6.142,6.141,6.141
USDDKK,20050615,215500,6.141,6.141,6.141,6.141
USDDKK,20050615,215600,6.141,6.141,6.141,6.141
USDDKK,20050615,215700,6.140,6.140,6.140,6.140
USDDKK,20050615,215800,6.140,6.141,6.140,6.141
USDDKK,20050615,215900,6.141,6.141,6.141,6.141
USDDKK,20050615,220000,6.141,6.141,6.141,6.141
USDDKK,20050615,220100,6.141,6.141,6.141,6.141
USDDKK,20050615,220200,6.141,6.141,6.141,6.141
USDDKK,20050615,220300,6.141,6.141,6.141,6.141
USDDKK,20050615,220400,6.142,6.142,6.141,6.141
USDDKK,20050615,220500,6.141,6.142,6.141,6.142
USDDKK,20050615,220600,6.141,6.141,6.141,6.141
USDDKK,20050615,220700,6.141,6.141,6.141,6.141
USDDKK,20050615,220800,6.141,6.142,6.141,6.142
USDDKK,20050615,220900,6.142,6.142,6.141,6.141
USDDKK,20050615,221000,6.141,6.141,6.141,6.141
USDDKK,20050615,221100,6.141,6.141,6.141,6.141
USDDKK,20050615,221200,6.141,6.141,6.141,6.141
USDDKK,20050615,221300,6.140,6.140,6.140,6.140
USDDKK,20050615,221400,6.140,6.140,6.140,6.140
USDDKK,20050615,221500,6.140,6.140,6.140,6.140
USDDKK,20050615,221600,6.140,6.140,6.140,6.140
USDDKK,20050615,221700,6.140,6.140,6.140,6.140
USDDKK,20050615,221800,6.140,6.140,6.140,6.140
USDDKK,20050615,221900,6.140,6.140,6.140,6.140
USDDKK,20050615,222000,6.140,6.140,6.140,6.140
USDDKK,20050615,222100,6.140,6.140,6.140,6.140
USDDKK,20050615,222200,6.140,6.141,6.140,6.141
USDDKK,20050615,222300,6.141,6.141,6.141,6.141
USDDKK,20050615,222400,6.141,6.141,6.141,6.141
USDDKK,20050615,222500,6.141,6.141,6.141,6.141
USDDKK,20050615,222600,6.141,6.141,6.141,6.141
USDDKK,20050615,222700,6.141,6.141,6.141,6.141
USDDKK,20050615,222800,6.141,6.141,6.141,6.141
USDDKK,20050615,222900,6.141,6.141,6.141,6.141
USDDKK,20050615,223000,6.141,6.141,6.141,6.141
USDDKK,20050615,223100,6.141,6.141,6.141,6.141
USDDKK,20050615,223200,6.140,6.140,6.140,6.140
USDDKK,20050615,223300,6.140,6.140,6.140,6.140
USDDKK,20050615,223400,6.140,6.140,6.140,6.140
USDDKK,20050615,223500,6.140,6.140,6.139,6.139
USDDKK,20050615,223600,6.140,6.140,6.139,6.139
USDDKK,20050615,223700,6.139,6.139,6.139,6.139
USDDKK,20050615,223800,6.140,6.140,6.139,6.139
USDDKK,20050615,223900,6.139,6.139,6.139,6.139
USDDKK,20050615,224000,6.139,6.139,6.139,6.139
USDDKK,20050615,224100,6.139,6.139,6.139,6.139
USDDKK,20050615,224200,6.139,6.139,6.138,6.138
USDDKK,20050615,224300,6.139,6.139,6.138,6.138
USDDKK,20050615,224400,6.139,6.139,6.138,6.138
USDDKK,20050615,224500,6.138,6.138,6.138,6.138
USDDKK,20050615,224600,6.138,6.138,6.138,6.138
USDDKK,20050615,224700,6.138,6.138,6.138,6.138
USDDKK,20050615,224800,6.138,6.138,6.138,6.138
USDDKK,20050615,224900,6.139,6.139,6.139,6.139
USDDKK,20050615,225000,6.139,6.139,6.139,6.139
USDDKK,20050615,225100,6.139,6.139,6.139,6.139
USDDKK,20050615,225200,6.139,6.139,6.137,6.137
USDDKK,20050615,225300,6.138,6.138,6.138,6.138
USDDKK,20050615,225400,6.138,6.138,6.138,6.138
USDDKK,20050615,225500,6.137,6.137,6.137,6.137
USDDKK,20050615,225600,6.137,6.137,6.136,6.136
USDDKK,20050615,225700,6.136,6.137,6.136,6.137
USDDKK,20050615,225800,6.137,6.137,6.137,6.137
USDDKK,20050615,225900,6.137,6.137,6.137,6.137
USDDKK,20050615,230000,6.137,6.137,6.137,6.137
USDDKK,20050615,230100,6.137,6.138,6.137,6.138
USDDKK,20050615,230200,6.138,6.138,6.138,6.138
USDDKK,20050615,230300,6.138,6.138,6.137,6.137
USDDKK,20050615,230400,6.137,6.137,6.137,6.137
USDDKK,20050615,230500,6.137,6.137,6.137,6.137
USDDKK,20050615,230600,6.136,6.137,6.136,6.137
USDDKK,20050615,230700,6.137,6.137,6.137,6.137
USDDKK,20050615,230800,6.137,6.137,6.137,6.137
USDDKK,20050615,230900,6.137,6.137,6.137,6.137
USDDKK,20050615,231000,6.137,6.137,6.137,6.137
USDDKK,20050615,231100,6.137,6.137,6.137,6.137
USDDKK,20050615,231200,6.137,6.137,6.137,6.137
USDDKK,20050615,231300,6.137,6.137,6.137,6.137
USDDKK,20050615,231400,6.137,6.137,6.137,6.137
USDDKK,20050615,231500,6.137,6.137,6.136,6.136
USDDKK,20050615,231600,6.136,6.136,6.136,6.136
USDDKK,20050615,231700,6.135,6.135,6.135,6.135
USDDKK,20050615,231800,6.135,6.135,6.134,6.134
USDDKK,20050615,231900,6.135,6.135,6.135,6.135
USDDKK,20050615,232000,6.135,6.135,6.134,6.134
USDDKK,20050615,232100,6.133,6.133,6.133,6.133
USDDKK,20050615,232200,6.133,6.133,6.133,6.133
USDDKK,20050615,232300,6.133,6.133,6.132,6.132
USDDKK,20050615,232400,6.132,6.132,6.132,6.132
USDDKK,20050615,232500,6.132,6.132,6.132,6.132
USDDKK,20050615,232600,6.132,6.132,6.132,6.132
USDDKK,20050615,232700,6.133,6.133,6.132,6.132
USDDKK,20050615,232800,6.132,6.132,6.131,6.131
USDDKK,20050615,232900,6.132,6.132,6.132,6.132
USDDKK,20050615,233000,6.132,6.133,6.132,6.133
USDDKK,20050615,233100,6.133,6.133,6.133,6.133
USDDKK,20050615,233200,6.133,6.133,6.133,6.133
USDDKK,20050615,233300,6.133,6.133,6.133,6.133
USDDKK,20050615,233400,6.134,6.134,6.134,6.134
USDDKK,20050615,233500,6.134,6.134,6.134,6.134
USDDKK,20050615,233600,6.134,6.134,6.134,6.134
USDDKK,20050615,233700,6.134,6.134,6.134,6.134
USDDKK,20050615,233800,6.134,6.134,6.134,6.134
USDDKK,20050615,233900,6.134,6.134,6.134,6.134
USDDKK,20050615,234000,6.134,6.134,6.134,6.134
USDDKK,20050615,234100,6.134,6.134,6.134,6.134
USDDKK,20050615,234200,6.134,6.134,6.134,6.134
USDDKK,20050615,234300,6.134,6.134,6.134,6.134
USDDKK,20050615,234400,6.134,6.134,6.134,6.134
USDDKK,20050615,234500,6.134,6.134,6.134,6.134
USDDKK,20050615,234600,6.134,6.134,6.133,6.133
USDDKK,20050615,234700,6.133,6.133,6.133,6.133
USDDKK,20050615,234800,6.134,6.134,6.134,6.134
USDDKK,20050615,234900,6.134,6.135,6.134,6.135
USDDKK,20050615,235000,6.135,6.135,6.135,6.135
USDDKK,20050615,235100,6.135,6.135,6.135,6.135
USDDKK,20050615,235200,6.135,6.135,6.135,6.135
USDDKK,20050615,235300,6.135,6.136,6.135,6.136
USDDKK,20050615,235400,6.136,6.136,6.136,6.136
USDDKK,20050615,235500,6.135,6.135,6.135,6.135
USDDKK,20050615,235600,6.135,6.135,6.135,6.135
USDDKK,20050615,235700,6.135,6.135,6.135,6.135
USDDKK,20050615,235800,6.135,6.135,6.135,6.135
USDDKK,20050615,235900,6.135,6.135,6.134,6.134
USDDKK,20050616,000000,6.134,6.134,6.134,6.134
EURRUB,20050615,000100,34.33,34.33,34.33,34.33
EURRUB,20050615,000300,34.34,34.34,34.34,34.34
EURRUB,20050615,000400,34.33,34.34,34.33,34.34
EURRUB,20050615,000500,34.33,34.33,34.33,34.33
EURRUB,20050615,000600,34.34,34.34,34.34,34.34
EURRUB,20050615,001100,34.34,34.34,34.34,34.34
EURRUB,20050615,001200,34.33,34.33,34.33,34.33
EURRUB,20050615,001300,34.34,34.34,34.34,34.34
EURRUB,20050615,001600,34.33,34.33,34.33,34.33
EURRUB,20050615,001700,34.34,34.34,34.34,34.34
EURRUB,20050615,001800,34.33,34.34,34.33,34.34
EURRUB,20050615,002300,34.34,34.34,34.34,34.34
EURRUB,20050615,002800,34.34,34.34,34.34,34.34
EURRUB,20050615,003300,34.34,34.34,34.34,34.34
EURRUB,20050615,003600,34.33,34.33,34.33,34.33
EURRUB,20050615,004100,34.34,34.34,34.34,34.34
EURRUB,20050615,004200,34.33,34.33,34.33,34.33
EURRUB,20050615,004700,34.33,34.33,34.33,34.33
EURRUB,20050615,005000,34.32,34.32,34.32,34.32
EURRUB,20050615,005500,34.33,34.33,34.33,34.33
EURRUB,20050615,005700,34.32,34.32,34.32,34.32
EURRUB,20050615,010100,34.31,34.32,34.31,34.32
EURRUB,20050615,010200,34.31,34.31,34.31,34.31
EURRUB,20050615,010400,34.32,34.32,34.31,34.31
EURRUB,20050615,010500,34.32,34.32,34.32,34.32
EURRUB,20050615,011000,34.32,34.32,34.32,34.32
EURRUB,20050615,011500,34.32,34.32,34.31,34.31
EURRUB,20050615,011600,34.32,34.32,34.31,34.31
EURRUB,20050615,011900,34.30,34.30,34.30,34.30
EURRUB,20050615,012400,34.30,34.30,34.30,34.30
EURRUB,20050615,012500,34.31,34.31,34.31,34.31
EURRUB,20050615,012600,34.30,34.30,34.30,34.30
EURRUB,20050615,012800,34.31,34.31,34.31,34.31
EURRUB,20050615,013400,34.31,34.31,34.31,34.31
EURRUB,20050615,013700,34.32,34.32,34.32,34.32
EURRUB,20050615,014200,34.32,34.32,34.32,34.32
EURRUB,20050615,014600,34.31,34.31,34.31,34.31
EURRUB,20050615,014900,34.32,34.32,34.32,34.32
EURRUB,20050615,015300,34.33,34.33,34.33,34.33
EURRUB,20050615,015800,34.33,34.33,34.33,34.33
EURRUB,20050615,020100,34.34,34.34,34.34,34.34
EURRUB,20050615,020600,34.34,34.35,34.34,34.35
EURRUB,20050615,020900,34.34,34.34,34.34,34.34
EURRUB,20050615,021000,34.35,34.35,34.35,34.35
EURRUB,20050615,021100,34.34,34.34,34.34,34.34
EURRUB,20050615,021200,34.35,34.35,34.35,34.35
EURRUB,20050615,021300,34.34,34.34,34.34,34.34
EURRUB,20050615,021700,34.35,34.35,34.35,34.35
EURRUB,20050615,022200,34.35,34.35,34.34,34.34
EURRUB,20050615,022300,34.35,34.35,34.35,34.35
EURRUB,20050615,022700,34.36,34.36,34.36,34.36
EURRUB,20050615,023000,34.35,34.35,34.35,34.35
EURRUB,20050615,023500,34.35,34.35,34.35,34.35
EURRUB,20050615,023900,34.34,34.34,34.34,34.34
EURRUB,20050615,024400,34.34,34.34,34.34,34.34
EURRUB,20050615,024500,34.35,34.35,34.35,34.35
EURRUB,20050615,025000,34.35,34.35,34.35,34.35
EURRUB,20050615,025500,34.35,34.35,34.35,34.35
EURRUB,20050615,025600,34.34,34.34,34.34,34.34
EURRUB,20050615,025800,34.35,34.35,34.34,34.34
EURRUB,20050615,030300,34.34,34.34,34.34,34.34
EURRUB,20050615,030500,34.35,34.35,34.35,34.35
EURRUB,20050615,031000,34.35,34.35,34.35,34.35
EURRUB,20050615,031200,34.36,34.36,34.36,34.36
EURRUB,20050615,031400,34.35,34.35,34.35,34.35
EURRUB,20050615,031900,34.35,34.35,34.35,34.35
EURRUB,20050615,032400,34.35,34.35,34.35,34.35
EURRUB,20050615,032500,34.36,34.36,34.36,34.36
EURRUB,20050615,033000,34.36,34.36,34.36,34.36
EURRUB,20050615,033300,34.37,34.37,34.37,34.37
EURRUB,20050615,033800,34.37,34.37,34.37,34.37
EURRUB,20050615,034100,34.38,34.38,34.38,34.38
EURRUB,20050615,034200,34.37,34.38,34.37,34.38
EURRUB,20050615,034300,34.37,34.37,34.37,34.37
EURRUB,20050615,034800,34.37,34.37,34.37,34.37
EURRUB,20050615,035200,34.38,34.38,34.38,34.38
EURRUB,20050615,035700,34.38,34.38,34.38,34.38
EURRUB,20050615,035800,34.37,34.37,34.37,34.37
EURRUB,20050615,040300,34.38,34.38,34.38,34.38
EURRUB,20050615,040500,34.37,34.37,34.37,34.37
EURRUB,20050615,041000,34.37,34.38,34.37,34.38
EURRUB,20050615,041200,34.37,34.37,34.37,34.37
EURRUB,20050615,041300,34.38,34.38,34.38,34.38
EURRUB,20050615,041500,34.37,34.37,34.37,34.37
EURRUB,20050615,041600,34.38,34.38,34.38,34.38
EURRUB,20050615,041700,34.37,34.37,34.37,34.37
EURRUB,20050615,041800,34.38,34.38,34.38,34.38
EURRUB,20050615,041900,34.37,34.37,34.37,34.37
EURRUB,20050615,042200,34.38,34.38,34.38,34.38
EURRUB,20050615,042500,34.37,34.37,34.37,34.37
EURRUB,20050615,043000,34.37,34.37,34.37,34.37
EURRUB,20050615,043500,34.37,34.37,34.37,34.37
EURRUB,20050615,043700,34.36,34.36,34.36,34.36
EURRUB,20050615,044000,34.35,34.35,34.35,34.35
EURRUB,20050615,044300,34.36,34.36,34.35,34.35
EURRUB,20050615,044400,34.36,34.36,34.35,34.35
EURRUB,20050615,044900,34.35,34.35,34.35,34.35
EURRUB,20050615,045000,34.36,34.36,34.36,34.36
EURRUB,20050615,045500,34.36,34.36,34.36,34.36
EURRUB,20050615,050000,34.36,34.36,34.36,34.36
EURRUB,20050615,050500,34.36,34.36,34.36,34.36
EURRUB,20050615,050600,34.37,34.37,34.37,34.37
EURRUB,20050615,051100,34.37,34.38,34.37,34.38
EURRUB,20050615,051200,34.37,34.38,34.37,34.38
EURRUB,20050615,051700,34.38,34.38,34.38,34.38
EURRUB,20050615,052200,34.38,34.38,34.38,34.38
EURRUB,20050615,052400,34.37,34.37,34.37,34.37
EURRUB,20050615,052900,34.37,34.37,34.37,34.37
EURRUB,20050615,053200,34.38,34.38,34.38,34.38
EURRUB,20050615,053500,34.37,34.37,34.37,34.37
EURRUB,20050615,053800,34.38,34.38,34.38,34.38
EURRUB,20050615,054300,34.38,34.38,34.38,34.38
EURRUB,20050615,054600,34.37,34.37,34.37,34.37
EURRUB,20050615,054700,34.38,34.38,34.38,34.38
EURRUB,20050615,055200,34.38,34.38,34.38,34.38
EURRUB,20050615,055700,34.38,34.38,34.38,34.38
EURRUB,20050615,060200,34.38,34.38,34.38,34.38
EURRUB,20050615,060600,34.39,34.39,34.39,34.39
EURRUB,20050615,060800,34.38,34.38,34.38,34.38
EURRUB,20050615,060900,34.39,34.39,34.38,34.38
EURRUB,20050615,061100,34.39,34.39,34.39,34.39
EURRUB,20050615,061200,34.40,34.40,34.40,34.40
EURRUB,20050615,061300,34.39,34.39,34.39,34.39
EURRUB,20050615,061400,34.38,34.38,34.38,34.38
EURRUB,20050615,061800,34.37,34.37,34.37,34.37
EURRUB,20050615,062100,34.38,34.38,34.37,34.37
EURRUB,20050615,062600,34.37,34.37,34.37,34.37
EURRUB,20050615,062900,34.38,34.38,34.38,34.38
EURRUB,20050615,063000,34.37,34.37,34.37,34.37
EURRUB,20050615,063100,34.38,34.38,34.38,34.38
EURRUB,20050615,063600,34.38,34.38,34.38,34.38
EURRUB,20050615,063900,34.37,34.37,34.37,34.37
EURRUB,20050615,064400,34.37,34.37,34.37,34.37
EURRUB,20050615,064900,34.37,34.37,34.37,34.37
EURRUB,20050615,065400,34.37,34.37,34.37,34.37
EURRUB,20050615,065900,34.37,34.37,34.37,34.37
EURRUB,20050615,070300,34.36,34.36,34.36,34.36
EURRUB,20050615,070800,34.36,34.36,34.36,34.36
EURRUB,20050615,071100,34.37,34.37,34.37,34.37
EURRUB,20050615,071600,34.37,34.37,34.37,34.37
EURRUB,20050615,072100,34.37,34.37,34.37,34.37
EURRUB,20050615,072600,34.37,34.37,34.37,34.37
EURRUB,20050615,073100,34.38,34.38,34.38,34.38
EURRUB,20050615,073500,34.39,34.39,34.39,34.39
EURRUB,20050615,073600,34.40,34.40,34.40,34.40
EURRUB,20050615,073700,34.39,34.39,34.39,34.39
EURRUB,20050615,073900,34.38,34.38,34.38,34.38
EURRUB,20050615,074000,34.37,34.37,34.37,34.37
EURRUB,20050615,074200,34.38,34.38,34.38,34.38
EURRUB,20050615,074700,34.38,34.38,34.38,34.38
EURRUB,20050615,075200,34.38,34.38,34.38,34.38
EURRUB,20050615,075300,34.39,34.39,34.39,34.39
EURRUB,20050615,075400,34.38,34.38,34.38,34.38
EURRUB,20050615,075700,34.40,34.40,34.40,34.40
EURRUB,20050615,075800,34.41,34.41,34.41,34.41
EURRUB,20050615,080000,34.42,34.42,34.42,34.42
EURRUB,20050615,080200,34.41,34.41,34.41,34.41
EURRUB,20050615,080300,34.42,34.42,34.42,34.42
EURRUB,20050615,080700,34.43,34.43,34.43,34.43
EURRUB,20050615,080900,34.44,34.44,34.43,34.43
EURRUB,20050615,081300,34.42,34.42,34.42,34.42
EURRUB,20050615,081700,34.41,34.41,34.41,34.41
EURRUB,20050615,082100,34.42,34.42,34.42,34.42
EURRUB,20050615,082300,34.41,34.41,34.41,34.41
EURRUB,20050615,082500,34.40,34.40,34.40,34.40
EURRUB,20050615,082700,34.39,34.39,34.39,34.39
EURRUB,20050615,082800,34.40,34.40,34.39,34.39
EURRUB,20050615,082900,34.40,34.40,34.40,34.40
EURRUB,20050615,083000,34.39,34.39,34.39,34.39
EURRUB,20050615,083200,34.40,34.40,34.40,34.40
EURRUB,20050615,083300,34.41,34.41,34.41,34.41
EURRUB,20050615,083400,34.42,34.42,34.41,34.41
EURRUB,20050615,083500,34.40,34.40,34.40,34.40
EURRUB,20050615,083700,34.41,34.41,34.41,34.41
EURRUB,20050615,083800,34.40,34.41,34.40,34.41
EURRUB,20050615,084000,34.40,34.40,34.40,34.40
EURRUB,20050615,084100,34.41,34.41,34.41,34.41
EURRUB,20050615,084200,34.42,34.42,34.42,34.42
EURRUB,20050615,084400,34.43,34.43,34.43,34.43
EURRUB,20050615,084500,34.42,34.42,34.42,34.42
EURRUB,20050615,084700,34.43,34.44,34.43,34.44
EURRUB,20050615,084900,34.43,34.43,34.43,34.43
EURRUB,20050615,085000,34.44,34.44,34.44,34.44
EURRUB,20050615,085100,34.43,34.43,34.42,34.42
EURRUB,20050615,085400,34.43,34.43,34.42,34.42
EURRUB,20050615,085500,34.43,34.43,34.43,34.43
EURRUB,20050615,090000,34.43,34.44,34.43,34.44
EURRUB,20050615,090100,34.45,34.45,34.44,34.44
EURRUB,20050615,090300,34.45,34.45,34.45,34.45
EURRUB,20050615,090400,34.46,34.46,34.46,34.46
EURRUB,20050615,090500,34.47,34.47,34.47,34.47
EURRUB,20050615,090600,34.46,34.46,34.46,34.46
EURRUB,20050615,090700,34.45,34.45,34.45,34.45
EURRUB,20050615,090900,34.44,34.44,34.44,34.44
EURRUB,20050615,091000,34.45,34.45,34.45,34.45
EURRUB,20050615,091200,34.44,34.45,34.44,34.45
EURRUB,20050615,091700,34.45,34.45,34.45,34.45
EURRUB,20050615,091800,34.46,34.46,34.46,34.46
EURRUB,20050615,091900,34.45,34.45,34.45,34.45
EURRUB,20050615,092200,34.46,34.46,34.45,34.45
EURRUB,20050615,092700,34.45,34.45,34.45,34.45
EURRUB,20050615,092800,34.46,34.46,34.46,34.46
EURRUB,20050615,093000,34.45,34.45,34.45,34.45
EURRUB,20050615,093100,34.46,34.46,34.46,34.46
EURRUB,20050615,093200,34.45,34.46,34.45,34.46
EURRUB,20050615,093400,34.45,34.45,34.45,34.45
EURRUB,20050615,093900,34.45,34.45,34.45,34.45
EURRUB,20050615,094100,34.44,34.45,34.44,34.45
EURRUB,20050615,094200,34.44,34.45,34.44,34.45
EURRUB,20050615,094600,34.46,34.46,34.45,34.45
EURRUB,20050615,094700,34.46,34.46,34.45,34.45
EURRUB,20050615,095200,34.46,34.46,34.46,34.46
EURRUB,20050615,095500,34.47,34.47,34.47,34.47
EURRUB,20050615,095600,34.48,34.48,34.48,34.48
EURRUB,20050615,095700,34.49,34.49,34.48,34.48
EURRUB,20050615,095800,34.49,34.49,34.49,34.49
EURRUB,20050615,095900,34.48,34.48,34.48,34.48
EURRUB,20050615,100000,34.49,34.50,34.49,34.50
EURRUB,20050615,100200,34.49,34.49,34.49,34.49
EURRUB,20050615,100500,34.48,34.48,34.48,34.48
EURRUB,20050615,100600,34.47,34.47,34.47,34.47
EURRUB,20050615,100700,34.46,34.46,34.46,34.46
EURRUB,20050615,100900,34.47,34.47,34.47,34.47
EURRUB,20050615,101400,34.47,34.47,34.47,34.47
EURRUB,20050615,101600,34.46,34.46,34.46,34.46
EURRUB,20050615,101700,34.47,34.47,34.47,34.47
EURRUB,20050615,101800,34.46,34.46,34.46,34.46
EURRUB,20050615,102000,34.45,34.46,34.45,34.46
EURRUB,20050615,102100,34.45,34.45,34.45,34.45
EURRUB,20050615,102400,34.46,34.46,34.46,34.46
EURRUB,20050615,102500,34.45,34.45,34.45,34.45
EURRUB,20050615,102600,34.46,34.46,34.46,34.46
EURRUB,20050615,102700,34.45,34.45,34.45,34.45
EURRUB,20050615,103100,34.44,34.44,34.44,34.44
EURRUB,20050615,103200,34.45,34.45,34.45,34.45
EURRUB,20050615,103300,34.44,34.44,34.44,34.44
EURRUB,20050615,103600,34.45,34.45,34.45,34.45
EURRUB,20050615,103800,34.46,34.46,34.46,34.46
EURRUB,20050615,103900,34.45,34.45,34.44,34.44
EURRUB,20050615,104200,34.43,34.43,34.43,34.43
EURRUB,20050615,104400,34.44,34.44,34.44,34.44
EURRUB,20050615,104700,34.45,34.45,34.45,34.45
EURRUB,20050615,104800,34.44,34.44,34.44,34.44
EURRUB,20050615,104900,34.45,34.45,34.44,34.44
EURRUB,20050615,105000,34.45,34.45,34.45,34.45
EURRUB,20050615,105100,34.44,34.44,34.44,34.44
EURRUB,20050615,105300,34.43,34.43,34.43,34.43
EURRUB,20050615,105400,34.42,34.42,34.42,34.42
EURRUB,20050615,105600,34.41,34.41,34.41,34.41
EURRUB,20050615,105700,34.42,34.42,34.42,34.42
EURRUB,20050615,110100,34.43,34.43,34.43,34.43
EURRUB,20050615,110600,34.43,34.43,34.43,34.43
EURRUB,20050615,111100,34.42,34.42,34.42,34.42
EURRUB,20050615,111200,34.43,34.43,34.43,34.43
EURRUB,20050615,111400,34.42,34.42,34.42,34.42
EURRUB,20050615,111600,34.41,34.41,34.41,34.41
EURRUB,20050615,111700,34.42,34.42,34.42,34.42
EURRUB,20050615,112200,34.42,34.42,34.42,34.42
EURRUB,20050615,112300,34.43,34.43,34.43,34.43
EURRUB,20050615,112400,34.42,34.42,34.42,34.42
EURRUB,20050615,112600,34.43,34.43,34.43,34.43
EURRUB,20050615,113000,34.42,34.42,34.42,34.42
EURRUB,20050615,113100,34.43,34.43,34.43,34.43
EURRUB,20050615,113200,34.44,34.44,34.44,34.44
EURRUB,20050615,113500,34.45,34.45,34.45,34.45
EURRUB,20050615,113900,34.46,34.46,34.45,34.45
EURRUB,20050615,114000,34.46,34.46,34.45,34.45
EURRUB,20050615,114100,34.46,34.46,34.45,34.45
EURRUB,20050615,114600,34.45,34.45,34.45,34.45
EURRUB,20050615,114700,34.44,34.44,34.44,34.44
EURRUB,20050615,114900,34.43,34.44,34.43,34.44
EURRUB,20050615,115100,34.43,34.43,34.42,34.42
EURRUB,20050615,115300,34.43,34.43,34.43,34.43
EURRUB,20050615,115400,34.42,34.42,34.42,34.42
EURRUB,20050615,115900,34.43,34.43,34.43,34.43
EURRUB,20050615,120200,34.44,34.44,34.44,34.44
EURRUB,20050615,120600,34.43,34.43,34.43,34.43
EURRUB,20050615,120700,34.42,34.42,34.42,34.42
EURRUB,20050615,120900,34.43,34.43,34.43,34.43
EURRUB,20050615,121000,34.42,34.42,34.42,34.42
EURRUB,20050615,121500,34.42,34.42,34.42,34.42
EURRUB,20050615,121700,34.41,34.41,34.41,34.41
EURRUB,20050615,121800,34.42,34.42,34.42,34.42
EURRUB,20050615,122300,34.42,34.42,34.42,34.42
EURRUB,20050615,122400,34.41,34.41,34.41,34.41
EURRUB,20050615,122500,34.42,34.42,34.42,34.42
EURRUB,20050615,122700,34.43,34.43,34.43,34.43
EURRUB,20050615,122800,34.44,34.44,34.44,34.44
EURRUB,20050615,123200,34.43,34.44,34.43,34.44
EURRUB,20050615,123600,34.43,34.43,34.43,34.43
EURRUB,20050615,124000,34.42,34.42,34.42,34.42
EURRUB,20050615,124100,34.41,34.41,34.41,34.41
EURRUB,20050615,124600,34.41,34.41,34.41,34.41
EURRUB,20050615,124700,34.40,34.41,34.40,34.41
EURRUB,20050615,124800,34.40,34.40,34.40,34.40
EURRUB,20050615,124900,34.41,34.41,34.41,34.41
EURRUB,20050615,125200,34.42,34.42,34.42,34.42
EURRUB,20050615,125500,34.43,34.43,34.43,34.43
EURRUB,20050615,125800,34.42,34.42,34.42,34.42
EURRUB,20050615,130100,34.43,34.43,34.43,34.43
EURRUB,20050615,130200,34.42,34.42,34.42,34.42
EURRUB,20050615,130700,34.42,34.42,34.42,34.42
EURRUB,20050615,130800,34.43,34.43,34.43,34.43
EURRUB,20050615,130900,34.42,34.42,34.42,34.42
EURRUB,20050615,131400,34.42,34.42,34.42,34.42
EURRUB,20050615,131500,34.43,34.43,34.42,34.42
EURRUB,20050615,131600,34.43,34.43,34.43,34.43
EURRUB,20050615,132000,34.44,34.44,34.44,34.44
EURRUB,20050615,132300,34.43,34.43,34.43,34.43
EURRUB,20050615,132700,34.44,34.44,34.44,34.44
EURRUB,20050615,132900,34.45,34.45,34.44,34.44
EURRUB,20050615,133400,34.44,34.44,34.44,34.44
EURRUB,20050615,133500,34.45,34.45,34.45,34.45
EURRUB,20050615,133600,34.44,34.44,34.44,34.44
EURRUB,20050615,134100,34.44,34.44,34.43,34.43
EURRUB,20050615,134200,34.44,34.44,34.44,34.44
EURRUB,20050615,134600,34.43,34.43,34.43,34.43
EURRUB,20050615,134800,34.44,34.44,34.44,34.44
EURRUB,20050615,135000,34.45,34.45,34.44,34.44
EURRUB,20050615,135200,34.45,34.45,34.44,34.44
EURRUB,20050615,135300,34.45,34.45,34.44,34.44
EURRUB,20050615,135400,34.45,34.45,34.45,34.45
EURRUB,20050615,135800,34.46,34.46,34.46,34.46
EURRUB,20050615,135900,34.47,34.47,34.47,34.47
EURRUB,20050615,140000,34.46,34.46,34.46,34.46
EURRUB,20050615,140200,34.47,34.47,34.47,34.47
EURRUB,20050615,140300,34.48,34.48,34.47,34.47
EURRUB,20050615,140800,34.48,34.48,34.48,34.48
EURRUB,20050615,141300,34.48,34.48,34.48,34.48
EURRUB,20050615,141400,34.49,34.49,34.49,34.49
EURRUB,20050615,141600,34.48,34.48,34.48,34.48
EURRUB,20050615,141700,34.49,34.49,34.48,34.48
EURRUB,20050615,141800,34.47,34.47,34.47,34.47
EURRUB,20050615,141900,34.48,34.48,34.48,34.48
EURRUB,20050615,142100,34.47,34.47,34.47,34.47
EURRUB,20050615,142200,34.46,34.46,34.46,34.46
EURRUB,20050615,142300,34.47,34.47,34.46,34.46
EURRUB,20050615,142400,34.45,34.45,34.45,34.45
EURRUB,20050615,142500,34.46,34.46,34.45,34.45
EURRUB,20050615,142700,34.44,34.45,34.44,34.45
EURRUB,20050615,142800,34.44,34.44,34.43,34.43
EURRUB,20050615,142900,34.44,34.44,34.44,34.44
EURRUB,20050615,143100,34.43,34.44,34.43,34.44
EURRUB,20050615,143200,34.45,34.46,34.45,34.46
EURRUB,20050615,143300,34.49,34.49,34.48,34.48
EURRUB,20050615,143400,34.47,34.47,34.47,34.47
EURRUB,20050615,143500,34.45,34.45,34.43,34.43
EURRUB,20050615,143600,34.44,34.44,34.42,34.42
EURRUB,20050615,143700,34.40,34.41,34.40,34.41
EURRUB,20050615,143800,34.40,34.40,34.40,34.40
EURRUB,20050615,143900,34.37,34.38,34.37,34.38
EURRUB,20050615,144000,34.39,34.40,34.39,34.40
EURRUB,20050615,144100,34.41,34.41,34.41,34.41
EURRUB,20050615,144300,34.42,34.43,34.42,34.43
EURRUB,20050615,144500,34.44,34.45,34.44,34.45
EURRUB,20050615,144600,34.44,34.45,34.44,34.45
EURRUB,20050615,144800,34.46,34.46,34.45,34.45
EURRUB,20050615,144900,34.46,34.46,34.45,34.45
EURRUB,20050615,145000,34.44,34.45,34.44,34.45
EURRUB,20050615,145100,34.46,34.46,34.45,34.45
EURRUB,20050615,145200,34.44,34.44,34.44,34.44
EURRUB,20050615,145300,34.45,34.45,34.44,34.44
EURRUB,20050615,145400,34.43,34.43,34.43,34.43
EURRUB,20050615,145500,34.44,34.44,34.43,34.43
EURRUB,20050615,145600,34.44,34.44,34.44,34.44
EURRUB,20050615,145700,34.43,34.44,34.43,34.44
EURRUB,20050615,150000,34.45,34.45,34.44,34.44
EURRUB,20050615,150100,34.50,34.50,34.47,34.47
EURRUB,20050615,150200,34.48,34.48,34.48,34.48
EURRUB,20050615,150300,34.47,34.47,34.44,34.44
EURRUB,20050615,150400,34.42,34.43,34.42,34.43
EURRUB,20050615,150500,34.47,34.47,34.46,34.46
EURRUB,20050615,150600,34.45,34.45,34.45,34.45
EURRUB,20050615,150700,34.46,34.46,34.46,34.46
EURRUB,20050615,150800,34.45,34.45,34.45,34.45
EURRUB,20050615,150900,34.46,34.46,34.46,34.46
EURRUB,20050615,151000,34.47,34.47,34.47,34.47
EURRUB,20050615,151100,34.48,34.48,34.47,34.47
EURRUB,20050615,151200,34.48,34.48,34.47,34.47
EURRUB,20050615,151400,34.46,34.46,34.46,34.46
EURRUB,20050615,151500,34.45,34.45,34.45,34.45
EURRUB,20050615,151600,34.44,34.45,34.44,34.45
EURRUB,20050615,151700,34.44,34.44,34.43,34.43
EURRUB,20050615,151800,34.42,34.42,34.42,34.42
EURRUB,20050615,151900,34.41,34.41,34.40,34.40
EURRUB,20050615,152000,34.39,34.40,34.39,34.40
EURRUB,20050615,152100,34.41,34.41,34.41,34.41
EURRUB,20050615,152200,34.42,34.42,34.42,34.42
EURRUB,20050615,152400,34.43,34.44,34.43,34.44
EURRUB,20050615,152500,34.43,34.44,34.43,34.44
EURRUB,20050615,152600,34.46,34.47,34.46,34.47
EURRUB,20050615,152700,34.48,34.48,34.48,34.48
EURRUB,20050615,152800,34.47,34.48,34.47,34.48
EURRUB,20050615,152900,34.47,34.47,34.47,34.47
EURRUB,20050615,153100,34.48,34.48,34.48,34.48
EURRUB,20050615,153200,34.47,34.48,34.47,34.48
EURRUB,20050615,153300,34.49,34.49,34.49,34.49
EURRUB,20050615,153400,34.52,34.52,34.51,34.51
EURRUB,20050615,153500,34.53,34.55,34.53,34.55
EURRUB,20050615,153600,34.54,34.54,34.53,34.53
EURRUB,20050615,153700,34.54,34.55,34.54,34.55
EURRUB,20050615,153800,34.54,34.56,34.54,34.56
EURRUB,20050615,153900,34.57,34.58,34.57,34.58
EURRUB,20050615,154000,34.59,34.60,34.59,34.60
EURRUB,20050615,154100,34.59,34.59,34.58,34.58
EURRUB,20050615,154200,34.57,34.57,34.57,34.57
EURRUB,20050615,154300,34.58,34.59,34.58,34.59
EURRUB,20050615,154400,34.58,34.58,34.57,34.57
EURRUB,20050615,154500,34.58,34.58,34.56,34.56
EURRUB,20050615,154600,34.55,34.56,34.55,34.56
EURRUB,20050615,154700,34.57,34.57,34.55,34.55
EURRUB,20050615,154800,34.54,34.54,34.53,34.53
EURRUB,20050615,154900,34.54,34.54,34.53,34.53
EURRUB,20050615,155000,34.52,34.53,34.52,34.53
EURRUB,20050615,155200,34.52,34.53,34.52,34.53
EURRUB,20050615,155300,34.54,34.54,34.54,34.54
EURRUB,20050615,155400,34.55,34.55,34.55,34.55
EURRUB,20050615,155500,34.56,34.56,34.55,34.55
EURRUB,20050615,155600,34.56,34.56,34.56,34.56
EURRUB,20050615,155700,34.57,34.57,34.57,34.57
EURRUB,20050615,155800,34.58,34.58,34.57,34.57
EURRUB,20050615,155900,34.56,34.56,34.56,34.56
EURRUB,20050615,160200,34.55,34.55,34.55,34.55
EURRUB,20050615,160300,34.54,34.54,34.53,34.53
EURRUB,20050615,160400,34.52,34.52,34.52,34.52
EURRUB,20050615,160600,34.51,34.51,34.51,34.51
EURRUB,20050615,160700,34.52,34.52,34.51,34.51
EURRUB,20050615,160800,34.52,34.52,34.52,34.52
EURRUB,20050615,160900,34.53,34.53,34.53,34.53
EURRUB,20050615,161200,34.52,34.52,34.52,34.52
EURRUB,20050615,161500,34.53,34.53,34.53,34.53
EURRUB,20050615,161600,34.52,34.52,34.52,34.52
EURRUB,20050615,161700,34.51,34.51,34.51,34.51
EURRUB,20050615,161800,34.50,34.50,34.50,34.50
EURRUB,20050615,161900,34.51,34.51,34.51,34.51
EURRUB,20050615,162000,34.50,34.51,34.50,34.51
EURRUB,20050615,162200,34.50,34.50,34.50,34.50
EURRUB,20050615,162300,34.49,34.49,34.49,34.49
EURRUB,20050615,162600,34.48,34.48,34.48,34.48
EURRUB,20050615,162800,34.49,34.49,34.49,34.49
EURRUB,20050615,162900,34.50,34.50,34.50,34.50
EURRUB,20050615,163000,34.49,34.49,34.49,34.49
EURRUB,20050615,163100,34.50,34.50,34.50,34.50
EURRUB,20050615,163200,34.49,34.50,34.49,34.50
EURRUB,20050615,163300,34.51,34.51,34.51,34.51
EURRUB,20050615,163400,34.50,34.51,34.50,34.51
EURRUB,20050615,163500,34.52,34.52,34.51,34.51
EURRUB,20050615,163700,34.52,34.52,34.51,34.51
EURRUB,20050615,163800,34.52,34.52,34.51,34.51
EURRUB,20050615,163900,34.52,34.52,34.52,34.52
EURRUB,20050615,164000,34.53,34.53,34.53,34.53
EURRUB,20050615,164100,34.52,34.53,34.52,34.53
EURRUB,20050615,164300,34.54,34.54,34.53,34.53
EURRUB,20050615,164400,34.52,34.52,34.52,34.52
EURRUB,20050615,164500,34.51,34.51,34.51,34.51
EURRUB,20050615,164600,34.52,34.52,34.51,34.51
EURRUB,20050615,164700,34.52,34.53,34.52,34.53
EURRUB,20050615,164800,34.52,34.52,34.52,34.52
EURRUB,20050615,165100,34.53,34.53,34.53,34.53
EURRUB,20050615,165400,34.54,34.54,34.54,34.54
EURRUB,20050615,165500,34.53,34.53,34.53,34.53
EURRUB,20050615,165600,34.54,34.54,34.54,34.54
EURRUB,20050615,165700,34.55,34.55,34.54,34.54
EURRUB,20050615,165800,34.56,34.56,34.55,34.55
EURRUB,20050615,165900,34.56,34.56,34.55,34.55
EURRUB,20050615,170200,34.56,34.56,34.55,34.55
EURRUB,20050615,170300,34.56,34.56,34.55,34.55
EURRUB,20050615,170400,34.54,34.54,34.54,34.54
EURRUB,20050615,170500,34.53,34.53,34.53,34.53
EURRUB,20050615,170600,34.52,34.52,34.52,34.52
EURRUB,20050615,170700,34.51,34.51,34.51,34.51
EURRUB,20050615,170800,34.52,34.52,34.52,34.52
EURRUB,20050615,170900,34.51,34.51,34.51,34.51
EURRUB,20050615,171000,34.50,34.51,34.50,34.51
EURRUB,20050615,171100,34.52,34.52,34.52,34.52
EURRUB,20050615,171200,34.51,34.52,34.51,34.52
EURRUB,20050615,171300,34.51,34.52,34.51,34.52
EURRUB,20050615,171600,34.51,34.51,34.51,34.51
EURRUB,20050615,171800,34.50,34.50,34.49,34.49
EURRUB,20050615,171900,34.50,34.50,34.49,34.49
EURRUB,20050615,172000,34.48,34.48,34.48,34.48
EURRUB,20050615,172100,34.49,34.49,34.49,34.49
EURRUB,20050615,172200,34.50,34.51,34.50,34.51
EURRUB,20050615,172300,34.50,34.50,34.50,34.50
EURRUB,20050615,172400,34.51,34.51,34.51,34.51
EURRUB,20050615,172500,34.50,34.50,34.50,34.50
EURRUB,20050615,172700,34.51,34.52,34.51,34.52
EURRUB,20050615,173100,34.53,34.53,34.52,34.52
EURRUB,20050615,173500,34.51,34.51,34.51,34.51
EURRUB,20050615,173600,34.52,34.53,34.52,34.53
EURRUB,20050615,173700,34.52,34.52,34.52,34.52
EURRUB,20050615,173800,34.53,34.53,34.53,34.53
EURRUB,20050615,174000,34.54,34.54,34.54,34.54
EURRUB,20050615,174100,34.53,34.53,34.53,34.53
EURRUB,20050615,174200,34.54,34.55,34.54,34.55
EURRUB,20050615,174400,34.54,34.54,34.54,34.54
EURRUB,20050615,174500,34.53,34.53,34.53,34.53
EURRUB,20050615,174600,34.54,34.54,34.53,34.53
EURRUB,20050615,174700,34.52,34.52,34.52,34.52
EURRUB,20050615,174800,34.53,34.53,34.53,34.53
EURRUB,20050615,174900,34.54,34.54,34.53,34.53
EURRUB,20050615,175100,34.54,34.54,34.53,34.53
EURRUB,20050615,175200,34.52,34.52,34.52,34.52
EURRUB,20050615,175300,34.53,34.53,34.53,34.53
EURRUB,20050615,175400,34.52,34.52,34.52,34.52
EURRUB,20050615,175600,34.53,34.53,34.52,34.52
EURRUB,20050615,175700,34.53,34.53,34.53,34.53
EURRUB,20050615,175900,34.54,34.54,34.54,34.54
EURRUB,20050615,180200,34.53,34.53,34.53,34.53
EURRUB,20050615,180300,34.54,34.54,34.54,34.54
EURRUB,20050615,180400,34.55,34.55,34.54,34.54
EURRUB,20050615,180900,34.54,34.54,34.54,34.54
EURRUB,20050615,181300,34.53,34.53,34.53,34.53
EURRUB,20050615,181600,34.54,34.54,34.53,34.53
EURRUB,20050615,181700,34.54,34.54,34.54,34.54
EURRUB,20050615,181800,34.53,34.53,34.53,34.53
EURRUB,20050615,181900,34.54,34.55,34.54,34.55
EURRUB,20050615,182000,34.56,34.56,34.55,34.55
EURRUB,20050615,182100,34.56,34.56,34.56,34.56
EURRUB,20050615,182200,34.55,34.55,34.55,34.55
EURRUB,20050615,182700,34.55,34.55,34.55,34.55
EURRUB,20050615,182800,34.54,34.54,34.54,34.54
EURRUB,20050615,183000,34.53,34.53,34.53,34.53
EURRUB,20050615,183100,34.52,34.52,34.51,34.51
EURRUB,20050615,183200,34.52,34.52,34.52,34.52
EURRUB,20050615,183300,34.51,34.51,34.50,34.50
EURRUB,20050615,183500,34.51,34.52,34.51,34.52
EURRUB,20050615,183600,34.53,34.53,34.53,34.53
EURRUB,20050615,183700,34.52,34.52,34.52,34.52
EURRUB,20050615,184000,34.51,34.51,34.51,34.51
EURRUB,20050615,184200,34.52,34.52,34.52,34.52
EURRUB,20050615,184400,34.51,34.52,34.51,34.52
EURRUB,20050615,184600,34.53,34.53,34.53,34.53
EURRUB,20050615,184700,34.52,34.52,34.52,34.52
EURRUB,20050615,184900,34.53,34.53,34.53,34.53
EURRUB,20050615,185400,34.53,34.53,34.53,34.53
EURRUB,20050615,185500,34.52,34.53,34.52,34.53
EURRUB,20050615,185700,34.52,34.52,34.52,34.52
EURRUB,20050615,185900,34.53,34.53,34.53,34.53
EURRUB,20050615,190100,34.52,34.52,34.52,34.52
EURRUB,20050615,190200,34.51,34.51,34.51,34.51
EURRUB,20050615,191700,34.54,34.54,34.54,34.54
EURRUB,20050615,191800,34.53,34.54,34.53,34.54
EURRUB,20050615,192100,34.55,34.55,34.55,34.55
EURRUB,20050615,192200,34.54,34.54,34.54,34.54
EURRUB,20050615,192400,34.53,34.53,34.53,34.53
EURRUB,20050615,192900,34.53,34.53,34.53,34.53
EURRUB,20050615,193000,34.54,34.54,34.54,34.54
EURRUB,20050615,193100,34.55,34.55,34.54,34.54
EURRUB,20050615,193200,34.55,34.55,34.55,34.55
EURRUB,20050615,193300,34.54,34.54,34.54,34.54
EURRUB,20050615,193500,34.53,34.54,34.53,34.54
EURRUB,20050615,194000,34.54,34.54,34.54,34.54
EURRUB,20050615,194400,34.53,34.53,34.53,34.53
EURRUB,20050615,194500,34.54,34.54,34.54,34.54
EURRUB,20050615,195000,34.54,34.55,34.54,34.55
EURRUB,20050615,195100,34.56,34.56,34.56,34.56
EURRUB,20050615,195200,34.57,34.57,34.57,34.57
EURRUB,20050615,195300,34.56,34.57,34.56,34.57
EURRUB,20050615,195400,34.59,34.60,34.59,34.60
EURRUB,20050615,195500,34.59,34.59,34.59,34.59
EURRUB,20050615,195600,34.60,34.60,34.60,34.60
EURRUB,20050615,195700,34.59,34.59,34.59,34.59
EURRUB,20050615,200100,34.58,34.58,34.58,34.58
EURRUB,20050615,200200,34.59,34.59,34.59,34.59
EURRUB,20050615,200400,34.58,34.58,34.58,34.58
EURRUB,20050615,200500,34.59,34.59,34.59,34.59
EURRUB,20050615,200600,34.60,34.60,34.60,34.60
EURRUB,20050615,200900,34.59,34.59,34.59,34.59
EURRUB,20050615,201000,34.60,34.60,34.60,34.60
EURRUB,20050615,201200,34.61,34.61,34.61,34.61
EURRUB,20050615,201300,34.60,34.60,34.59,34.59
EURRUB,20050615,201400,34.60,34.60,34.60,34.60
EURRUB,20050615,201500,34.59,34.60,34.59,34.60
EURRUB,20050615,201600,34.59,34.59,34.59,34.59
EURRUB,20050615,201800,34.58,34.58,34.58,34.58
EURRUB,20050615,202100,34.57,34.57,34.57,34.57
EURRUB,20050615,202200,34.58,34.58,34.58,34.58
EURRUB,20050615,202300,34.57,34.58,34.57,34.58
EURRUB,20050615,202400,34.57,34.57,34.57,34.57
EURRUB,20050615,202500,34.58,34.58,34.58,34.58
EURRUB,20050615,202600,34.57,34.57,34.57,34.57
EURRUB,20050615,202900,34.58,34.58,34.57,34.57
EURRUB,20050615,203400,34.58,34.58,34.58,34.58
EURRUB,20050615,203800,34.57,34.58,34.57,34.58
EURRUB,20050615,204000,34.57,34.57,34.57,34.57
EURRUB,20050615,204200,34.58,34.58,34.58,34.58
EURRUB,20050615,204600,34.57,34.57,34.57,34.57
EURRUB,20050615,204700,34.58,34.58,34.57,34.57
EURRUB,20050615,205200,34.58,34.58,34.58,34.58
EURRUB,20050615,205300,34.57,34.57,34.57,34.57
EURRUB,20050615,205800,34.57,34.57,34.57,34.57
EURRUB,20050615,205900,34.56,34.56,34.56,34.56
EURRUB,20050615,210000,34.57,34.57,34.57,34.57
EURRUB,20050615,210100,34.56,34.57,34.56,34.57
EURRUB,20050615,210600,34.57,34.57,34.57,34.57
EURRUB,20050615,211100,34.56,34.56,34.56,34.56
EURRUB,20050615,211200,34.57,34.57,34.57,34.57
EURRUB,20050615,211300,34.56,34.57,34.56,34.57
EURRUB,20050615,211400,34.56,34.57,34.56,34.57
EURRUB,20050615,211500,34.56,34.56,34.56,34.56
EURRUB,20050615,212000,34.56,34.56,34.56,34.56
EURRUB,20050615,212200,34.55,34.55,34.55,34.55
EURRUB,20050615,212300,34.56,34.56,34.55,34.55
EURRUB,20050615,212600,34.54,34.55,34.54,34.55
EURRUB,20050615,213100,34.55,34.55,34.55,34.55
EURRUB,20050615,213200,34.56,34.56,34.56,34.56
EURRUB,20050615,213400,34.55,34.55,34.55,34.55
EURRUB,20050615,213700,34.54,34.54,34.54,34.54
EURRUB,20050615,213900,34.55,34.55,34.55,34.55
EURRUB,20050615,214000,34.54,34.54,34.54,34.54
EURRUB,20050615,214200,34.55,34.55,34.54,34.54
EURRUB,20050615,214300,34.55,34.55,34.55,34.55
EURRUB,20050615,214800,34.55,34.55,34.55,34.55
EURRUB,20050615,215300,34.55,34.55,34.55,34.55
EURRUB,20050615,215600,34.56,34.56,34.56,34.56
EURRUB,20050615,215700,34.55,34.55,34.55,34.55
EURRUB,20050615,220100,34.56,34.56,34.56,34.56
EURRUB,20050615,220200,34.55,34.55,34.55,34.55
EURRUB,20050615,220700,34.55,34.55,34.55,34.55
EURRUB,20050615,221100,34.56,34.56,34.56,34.56
EURRUB,20050615,221600,34.56,34.56,34.56,34.56
EURRUB,20050615,222100,34.56,34.56,34.56,34.56
EURRUB,20050615,222300,34.55,34.55,34.55,34.55
EURRUB,20050615,222800,34.55,34.55,34.55,34.55
EURRUB,20050615,223100,34.56,34.56,34.56,34.56
EURRUB,20050615,223600,34.56,34.56,34.56,34.56
EURRUB,20050615,224100,34.56,34.57,34.56,34.57
EURRUB,20050615,224200,34.56,34.56,34.56,34.56
EURRUB,20050615,224300,34.57,34.57,34.57,34.57
EURRUB,20050615,224400,34.56,34.57,34.56,34.57
EURRUB,20050615,224800,34.56,34.56,34.56,34.56
EURRUB,20050615,225100,34.57,34.57,34.57,34.57
EURRUB,20050615,225200,34.56,34.57,34.56,34.57
EURRUB,20050615,225600,34.58,34.58,34.58,34.58
EURRUB,20050615,225800,34.57,34.57,34.57,34.57
EURRUB,20050615,230200,34.56,34.56,34.56,34.56
EURRUB,20050615,230400,34.57,34.57,34.57,34.57
EURRUB,20050615,230900,34.57,34.57,34.57,34.57
EURRUB,20050615,231400,34.57,34.57,34.57,34.57
EURRUB,20050615,231500,34.58,34.58,34.58,34.58
EURRUB,20050615,231600,34.57,34.58,34.57,34.58
EURRUB,20050615,231800,34.59,34.59,34.58,34.58
EURRUB,20050615,232000,34.59,34.59,34.59,34.59
EURRUB,20050615,232500,34.59,34.59,34.59,34.59
EURRUB,20050615,232600,34.60,34.60,34.59,34.59
EURRUB,20050615,232700,34.60,34.60,34.60,34.60
EURRUB,20050615,233000,34.59,34.59,34.59,34.59
EURRUB,20050615,233500,34.59,34.59,34.59,34.59
EURRUB,20050615,234000,34.59,34.59,34.59,34.59
EURRUB,20050615,234200,34.60,34.60,34.60,34.60
EURRUB,20050615,234300,34.59,34.59,34.59,34.59
EURRUB,20050615,234600,34.60,34.60,34.60,34.60
EURRUB,20050615,234800,34.59,34.59,34.59,34.59
EURRUB,20050615,235200,34.58,34.58,34.58,34.58
EURRUB,20050615,235400,34.59,34.59,34.59,34.59
EURRUB,20050615,235900,34.59,34.59,34.59,34.59
EURRUB,20050616,000000,34.60,34.60,34.60,34.60
USDHUF,20050615,000100,206.4,206.4,206.4,206.4
USDHUF,20050615,000600,206.4,206.4,206.4,206.4
USDHUF,20050615,000800,206.3,206.3,206.3,206.3
USDHUF,20050615,001000,206.4,206.4,206.4,206.4
USDHUF,20050615,001100,206.3,206.3,206.3,206.3
USDHUF,20050615,001200,206.4,206.4,206.4,206.4
USDHUF,20050615,001700,206.4,206.4,206.4,206.4
USDHUF,20050615,001900,206.3,206.3,206.3,206.3
USDHUF,20050615,002400,206.3,206.3,206.3,206.3
USDHUF,20050615,002900,206.3,206.3,206.3,206.3
USDHUF,20050615,003200,206.4,206.4,206.4,206.4
USDHUF,20050615,003700,206.4,206.4,206.4,206.4
USDHUF,20050615,004200,206.4,206.4,206.4,206.4
USDHUF,20050615,004700,206.4,206.4,206.4,206.4
USDHUF,20050615,004800,206.3,206.3,206.3,206.3
USDHUF,20050615,005000,206.4,206.4,206.4,206.4
USDHUF,20050615,005500,206.4,206.4,206.4,206.4
USDHUF,20050615,010000,206.4,206.4,206.4,206.4
USDHUF,20050615,010500,206.4,206.4,206.4,206.4
USDHUF,20050615,011000,206.4,206.4,206.4,206.4
USDHUF,20050615,011500,206.4,206.4,206.4,206.4
USDHUF,20050615,011800,206.5,206.5,206.5,206.5
USDHUF,20050615,012300,206.5,206.5,206.5,206.5
USDHUF,20050615,012800,206.5,206.5,206.5,206.5
USDHUF,20050615,013300,206.5,206.5,206.5,206.5
USDHUF,20050615,013500,206.4,206.5,206.4,206.5
USDHUF,20050615,013700,206.4,206.4,206.4,206.4
USDHUF,20050615,014200,206.4,206.4,206.4,206.4
USDHUF,20050615,014700,206.4,206.4,206.4,206.4
USDHUF,20050615,015200,206.4,206.4,206.4,206.4
USDHUF,20050615,015600,206.3,206.3,206.3,206.3
USDHUF,20050615,020100,206.3,206.3,206.3,206.3
USDHUF,20050615,020600,206.2,206.2,206.2,206.2
USDHUF,20050615,021100,206.2,206.2,206.2,206.2
USDHUF,20050615,021600,206.3,206.3,206.2,206.2
USDHUF,20050615,021900,206.3,206.3,206.3,206.3
USDHUF,20050615,022400,206.3,206.3,206.3,206.3
USDHUF,20050615,022800,206.2,206.2,206.2,206.2
USDHUF,20050615,023100,206.3,206.3,206.3,206.3
USDHUF,20050615,023600,206.3,206.3,206.3,206.3
USDHUF,20050615,024100,206.3,206.3,206.3,206.3
USDHUF,20050615,024200,206.4,206.4,206.3,206.3
USDHUF,20050615,024700,206.3,206.3,206.3,206.3
USDHUF,20050615,025200,206.3,206.3,206.3,206.3
USDHUF,20050615,025700,206.3,206.3,206.3,206.3
USDHUF,20050615,030200,206.3,206.3,206.3,206.3
USDHUF,20050615,030700,206.3,206.3,206.3,206.3
USDHUF,20050615,031200,206.3,206.3,206.2,206.2
USDHUF,20050615,031400,206.3,206.3,206.3,206.3
USDHUF,20050615,031900,206.3,206.3,206.3,206.3
USDHUF,20050615,032400,206.3,206.3,206.3,206.3
USDHUF,20050615,032600,206.2,206.2,206.2,206.2
USDHUF,20050615,033100,206.2,206.2,206.2,206.2
USDHUF,20050615,033200,206.3,206.3,206.2,206.2
USDHUF,20050615,033700,206.2,206.2,206.2,206.2
USDHUF,20050615,034100,206.1,206.1,206.1,206.1
USDHUF,20050615,034600,206.1,206.2,206.1,206.2
USDHUF,20050615,035100,206.2,206.2,206.2,206.2
USDHUF,20050615,035200,206.1,206.1,206.1,206.1
USDHUF,20050615,035700,206.1,206.1,206.1,206.1
USDHUF,20050615,035800,206.2,206.2,206.2,206.2
USDHUF,20050615,040200,206.1,206.1,206.1,206.1
USDHUF,20050615,040700,206.1,206.1,206.1,206.1
USDHUF,20050615,041200,206.1,206.1,206.1,206.1
USDHUF,20050615,041700,206.1,206.1,206.1,206.1
USDHUF,20050615,042200,206.2,206.2,206.2,206.2
USDHUF,20050615,042700,206.2,206.2,206.2,206.2
USDHUF,20050615,043200,206.2,206.2,206.2,206.2
USDHUF,20050615,043700,206.2,206.2,206.2,206.2
USDHUF,20050615,044000,206.3,206.3,206.3,206.3
USDHUF,20050615,044500,206.3,206.3,206.3,206.3
USDHUF,20050615,045000,206.3,206.3,206.3,206.3
USDHUF,20050615,045200,206.2,206.2,206.2,206.2
USDHUF,20050615,045700,206.2,206.2,206.2,206.2
USDHUF,20050615,050200,206.2,206.2,206.2,206.2
USDHUF,20050615,050700,206.2,206.2,206.2,206.2
USDHUF,20050615,051200,206.2,206.2,206.2,206.2
USDHUF,20050615,051300,206.1,206.1,206.1,206.1
USDHUF,20050615,051800,206.1,206.1,206.1,206.1
USDHUF,20050615,052300,206.1,206.1,206.1,206.1
USDHUF,20050615,052500,206.2,206.2,206.2,206.2
USDHUF,20050615,053000,206.2,206.2,206.2,206.2
USDHUF,20050615,053200,206.1,206.1,206.1,206.1
USDHUF,20050615,053700,206.1,206.1,206.1,206.1
USDHUF,20050615,054200,206.1,206.1,206.1,206.1
USDHUF,20050615,054700,206.1,206.1,206.1,206.1
USDHUF,20050615,055200,206.1,206.1,206.1,206.1
USDHUF,20050615,055700,206.1,206.1,206.1,206.1
USDHUF,20050615,060200,206.1,206.1,206.1,206.1
USDHUF,20050615,060600,206.0,206.0,206.0,206.0
USDHUF,20050615,060700,206.1,206.1,206.1,206.1
USDHUF,20050615,061200,206.1,206.1,206.0,206.0
USDHUF,20050615,061300,206.1,206.1,206.1,206.1
USDHUF,20050615,061800,206.1,206.1,206.1,206.1
USDHUF,20050615,061900,206.2,206.2,206.2,206.2
USDHUF,20050615,062000,206.1,206.1,206.1,206.1
USDHUF,20050615,062400,206.2,206.2,206.2,206.2
USDHUF,20050615,062900,206.1,206.1,206.1,206.1
USDHUF,20050615,063400,206.1,206.1,206.1,206.1
USDHUF,20050615,063900,206.1,206.1,206.1,206.1
USDHUF,20050615,064000,206.2,206.2,206.1,206.1
USDHUF,20050615,064100,206.2,206.2,206.2,206.2
USDHUF,20050615,064300,206.1,206.2,206.1,206.2
USDHUF,20050615,064800,206.2,206.2,206.2,206.2
USDHUF,20050615,065300,206.2,206.2,206.2,206.2
USDHUF,20050615,065800,206.2,206.2,206.2,206.2
USDHUF,20050615,070300,206.2,206.2,206.2,206.2
USDHUF,20050615,070900,206.2,206.2,206.2,206.2
USDHUF,20050615,071400,206.2,206.2,206.2,206.2
USDHUF,20050615,071900,206.2,206.2,206.2,206.2
USDHUF,20050615,072400,206.2,206.2,206.2,206.2
USDHUF,20050615,072900,206.2,206.2,206.2,206.2
USDHUF,20050615,073100,206.1,206.1,206.1,206.1
USDHUF,20050615,073600,206.1,206.1,206.1,206.1
USDHUF,20050615,073800,206.0,206.0,206.0,206.0
USDHUF,20050615,073900,206.1,206.1,206.1,206.1
USDHUF,20050615,074400,206.1,206.1,206.1,206.1
USDHUF,20050615,074900,206.1,206.1,206.1,206.1
USDHUF,20050615,075400,206.1,206.1,206.1,206.1
USDHUF,20050615,075800,206.2,206.2,206.2,206.2
USDHUF,20050615,080000,206.1,206.1,206.1,206.1
USDHUF,20050615,080500,206.1,206.2,206.1,206.2
USDHUF,20050615,080700,206.1,206.1,206.1,206.1
USDHUF,20050615,081200,206.2,206.2,206.2,206.2
USDHUF,20050615,081600,206.3,206.3,206.3,206.3
USDHUF,20050615,081700,206.2,206.2,206.2,206.2
USDHUF,20050615,081800,206.3,206.3,206.3,206.3
USDHUF,20050615,082100,206.2,206.2,206.2,206.2
USDHUF,20050615,082500,206.3,206.3,206.3,206.3
USDHUF,20050615,082800,206.4,206.4,206.4,206.4
USDHUF,20050615,083300,206.4,206.4,206.3,206.3
USDHUF,20050615,083600,206.4,206.4,206.4,206.4
USDHUF,20050615,083700,206.3,206.4,206.3,206.4
USDHUF,20050615,083800,206.3,206.3,206.3,206.3
USDHUF,20050615,084200,206.2,206.2,206.2,206.2
USDHUF,20050615,084500,206.1,206.2,206.1,206.2
USDHUF,20050615,084700,206.1,206.1,206.1,206.1
USDHUF,20050615,084800,206.0,206.0,206.0,206.0
USDHUF,20050615,085000,206.1,206.1,206.0,206.0
USDHUF,20050615,085100,206.1,206.1,206.1,206.1
USDHUF,20050615,085300,206.0,206.0,206.0,206.0
USDHUF,20050615,085800,205.9,206.0,205.9,206.0
USDHUF,20050615,090000,205.9,205.9,205.9,205.9
USDHUF,20050615,090300,205.8,205.8,205.8,205.8
USDHUF,20050615,090600,205.7,205.8,205.7,205.8
USDHUF,20050615,091000,205.9,205.9,205.8,205.8
USDHUF,20050615,091500,205.8,205.8,205.8,205.8
USDHUF,20050615,091800,205.7,205.8,205.7,205.8
USDHUF,20050615,091900,205.7,205.8,205.7,205.8
USDHUF,20050615,092400,205.8,205.8,205.8,205.8
USDHUF,20050615,092500,205.7,205.7,205.7,205.7
USDHUF,20050615,092600,205.6,205.6,205.6,205.6
USDHUF,20050615,092900,205.5,205.5,205.5,205.5
USDHUF,20050615,093000,205.6,205.6,205.6,205.6
USDHUF,20050615,093300,205.5,205.5,205.5,205.5
USDHUF,20050615,093400,205.6,205.6,205.6,205.6
USDHUF,20050615,093800,205.5,205.6,205.5,205.6
USDHUF,20050615,094200,205.7,205.7,205.7,205.7
USDHUF,20050615,094600,205.6,205.6,205.6,205.6
USDHUF,20050615,094700,205.7,205.7,205.7,205.7
USDHUF,20050615,094800,205.6,205.7,205.6,205.7
USDHUF,20050615,094900,205.6,205.6,205.6,205.6
USDHUF,20050615,095200,205.5,205.5,205.5,205.5
USDHUF,20050615,095600,205.4,205.4,205.4,205.4
USDHUF,20050615,100000,205.3,205.3,205.3,205.3
USDHUF,20050615,100500,205.4,205.4,205.4,205.4
USDHUF,20050615,100900,205.5,205.5,205.5,205.5
USDHUF,20050615,101000,205.4,205.5,205.4,205.5
USDHUF,20050615,101100,205.4,205.4,205.4,205.4
USDHUF,20050615,101500,205.5,205.5,205.5,205.5
USDHUF,20050615,101700,205.4,205.4,205.4,205.4
USDHUF,20050615,101800,205.5,205.5,205.5,205.5
USDHUF,20050615,102300,205.6,205.6,205.6,205.6
USDHUF,20050615,102800,205.6,205.7,205.6,205.6
USDHUF,20050615,103100,205.7,205.7,205.7,205.7
USDHUF,20050615,103600,205.7,205.7,205.7,205.7
USDHUF,20050615,103900,205.8,205.8,205.8,205.8
USDHUF,20050615,104000,205.7,205.8,205.7,205.8
USDHUF,20050615,104300,205.9,205.9,205.8,205.8
USDHUF,20050615,104700,205.7,205.8,205.7,205.8
USDHUF,20050615,104800,205.7,205.7,205.7,205.7
USDHUF,20050615,105100,205.8,205.8,205.8,205.8
USDHUF,20050615,105400,205.9,205.9,205.9,205.9
USDHUF,20050615,105700,205.8,205.8,205.8,205.8
USDHUF,20050615,110200,205.8,205.8,205.8,205.8
USDHUF,20050615,110300,205.9,205.9,205.9,205.9
USDHUF,20050615,110400,205.8,205.8,205.8,205.8
USDHUF,20050615,110900,205.8,205.8,205.8,205.8
USDHUF,20050615,111300,205.9,205.9,205.8,205.8
USDHUF,20050615,111500,205.9,205.9,205.9,205.9
USDHUF,20050615,111900,206.0,206.0,206.0,206.0
USDHUF,20050615,112100,206.1,206.1,206.1,206.1
USDHUF,20050615,112600,206.0,206.0,206.0,206.0
USDHUF,20050615,112900,206.1,206.1,206.1,206.1
USDHUF,20050615,113000,206.0,206.0,206.0,206.0
USDHUF,20050615,113400,205.9,205.9,205.9,205.9
USDHUF,20050615,113600,205.8,205.8,205.8,205.8
USDHUF,20050615,114100,205.8,205.8,205.8,205.8
USDHUF,20050615,114600,205.8,205.9,205.8,205.9
USDHUF,20050615,115100,206.0,206.0,206.0,206.0
USDHUF,20050615,115500,205.9,205.9,205.9,205.9
USDHUF,20050615,115900,205.8,205.9,205.8,205.9
USDHUF,20050615,120000,205.8,205.8,205.8,205.8
USDHUF,20050615,120100,205.9,205.9,205.9,205.9
USDHUF,20050615,120300,205.8,205.8,205.8,205.8
USDHUF,20050615,120500,205.9,205.9,205.9,205.9
USDHUF,20050615,121000,205.9,205.9,205.9,205.9
USDHUF,20050615,121500,205.9,205.9,205.9,205.9
USDHUF,20050615,121600,206.0,206.0,206.0,206.0
USDHUF,20050615,122100,206.0,206.0,206.0,206.0
USDHUF,20050615,122600,206.0,206.0,206.0,206.0
USDHUF,20050615,123100,206.0,206.0,206.0,206.0
USDHUF,20050615,123600,206.0,206.0,206.0,206.0
USDHUF,20050615,124100,206.0,206.1,206.0,206.1
USDHUF,20050615,124600,206.1,206.1,206.1,206.1
USDHUF,20050615,125100,206.1,206.1,206.1,206.1
USDHUF,20050615,125500,206.0,206.0,206.0,206.0
USDHUF,20050615,125800,206.1,206.1,206.1,206.1
USDHUF,20050615,130300,206.1,206.1,206.1,206.1
USDHUF,20050615,130800,206.1,206.1,206.0,206.0
USDHUF,20050615,130900,206.1,206.1,206.0,206.1
USDHUF,20050615,131400,206.1,206.1,206.1,206.1
USDHUF,20050615,131900,206.1,206.1,206.1,206.1
USDHUF,20050615,132000,206.0,206.0,206.0,206.0
USDHUF,20050615,132200,206.1,206.1,206.1,206.1
USDHUF,20050615,132700,206.1,206.1,206.0,206.0
USDHUF,20050615,133200,206.0,206.0,206.0,206.0
USDHUF,20050615,133500,205.9,205.9,205.9,205.9
USDHUF,20050615,134000,205.9,205.9,205.9,205.9
USDHUF,20050615,134400,205.8,205.9,205.8,205.9
USDHUF,20050615,134500,205.8,205.9,205.8,205.9
USDHUF,20050615,134800,205.8,205.8,205.8,205.8
USDHUF,20050615,135000,205.9,205.9,205.9,205.9
USDHUF,20050615,135500,205.9,205.9,205.8,205.8
USDHUF,20050615,135900,205.7,205.8,205.7,205.8
USDHUF,20050615,140200,205.7,205.7,205.7,205.7
USDHUF,20050615,140700,205.7,205.7,205.7,205.7
USDHUF,20050615,140800,205.6,205.6,205.6,205.6
USDHUF,20050615,141300,205.6,205.6,205.6,205.6
USDHUF,20050615,141800,205.6,205.6,205.6,205.6
USDHUF,20050615,142100,205.7,205.7,205.7,205.7
USDHUF,20050615,142400,205.8,205.8,205.8,205.8
USDHUF,20050615,142800,205.9,205.9,205.9,205.9
USDHUF,20050615,143100,205.8,205.9,205.8,205.8
USDHUF,20050615,143200,205.7,205.7,205.6,205.6
USDHUF,20050615,143300,205.5,205.6,205.5,205.6
USDHUF,20050615,143400,205.7,205.8,205.6,205.8
USDHUF,20050615,143500,205.9,206.0,205.9,206.0
USDHUF,20050615,143600,205.9,206.0,205.9,206.0
USDHUF,20050615,143700,206.1,206.1,206.1,206.1
USDHUF,20050615,143800,206.0,206.2,206.0,206.2
USDHUF,20050615,143900,206.3,206.3,206.2,206.2
USDHUF,20050615,144000,206.1,206.1,206.1,206.1
USDHUF,20050615,144200,206.0,206.1,206.0,206.0
USDHUF,20050615,144300,205.9,205.9,205.9,205.9
USDHUF,20050615,144500,205.8,205.8,205.8,205.8
USDHUF,20050615,144600,205.9,205.9,205.8,205.8
USDHUF,20050615,144700,205.9,205.9,205.8,205.8
USDHUF,20050615,144800,205.9,205.9,205.9,205.9
USDHUF,20050615,144900,205.8,205.9,205.8,205.9
USDHUF,20050615,145000,205.8,205.8,205.8,205.8
USDHUF,20050615,145500,205.8,205.8,205.8,205.8
USDHUF,20050615,145700,205.9,205.9,205.9,205.9
USDHUF,20050615,145800,205.8,205.8,205.8,205.8
USDHUF,20050615,150100,205.7,205.7,205.5,205.6
USDHUF,20050615,150200,205.5,205.6,205.5,205.6
USDHUF,20050615,150300,205.7,205.9,205.7,205.9
USDHUF,20050615,150400,205.8,205.8,205.7,205.7
USDHUF,20050615,150500,205.6,205.7,205.6,205.7
USDHUF,20050615,150700,205.6,205.7,205.6,205.7
USDHUF,20050615,150900,205.6,205.6,205.6,205.6
USDHUF,20050615,151000,205.7,205.7,205.5,205.5
USDHUF,20050615,151100,205.6,205.6,205.6,205.6
USDHUF,20050615,151200,205.5,205.6,205.5,205.6
USDHUF,20050615,151400,205.7,205.7,205.7,205.7
USDHUF,20050615,151500,205.8,205.8,205.8,205.8
USDHUF,20050615,151600,205.7,205.7,205.7,205.7
USDHUF,20050615,151700,205.8,205.9,205.8,205.9
USDHUF,20050615,151800,206.0,206.0,206.0,206.0
USDHUF,20050615,151900,206.1,206.1,206.1,206.1
USDHUF,20050615,152100,206.0,206.0,206.0,206.0
USDHUF,20050615,152300,205.9,205.9,205.9,205.9
USDHUF,20050615,152400,205.8,205.8,205.8,205.8
USDHUF,20050615,152500,205.9,205.9,205.7,205.7
USDHUF,20050615,152600,205.6,205.6,205.6,205.6
USDHUF,20050615,153100,205.6,205.6,205.6,205.6
USDHUF,20050615,153300,205.5,205.5,205.4,205.4
USDHUF,20050615,153400,205.3,205.4,205.3,205.4
USDHUF,20050615,153500,205.2,205.3,205.2,205.3
USDHUF,20050615,153700,205.2,205.2,205.2,205.2
USDHUF,20050615,153800,205.1,205.1,205.1,205.1
USDHUF,20050615,153900,205.0,205.0,205.0,205.0
USDHUF,20050615,154000,204.9,204.9,204.9,204.9
USDHUF,20050615,154100,205.0,205.0,205.0,205.0
USDHUF,20050615,154200,205.1,205.1,205.0,205.1
USDHUF,20050615,154300,205.0,205.1,205.0,205.1
USDHUF,20050615,154500,205.2,205.2,205.2,205.2
USDHUF,20050615,154600,205.3,205.3,205.1,205.1
USDHUF,20050615,154800,205.2,205.2,205.1,205.1
USDHUF,20050615,154900,205.2,205.2,205.1,205.1
USDHUF,20050615,155000,205.2,205.2,205.2,205.2
USDHUF,20050615,155100,205.1,205.1,205.1,205.1
USDHUF,20050615,155200,205.2,205.2,205.1,205.1
USDHUF,20050615,155400,205.0,205.0,205.0,205.0
USDHUF,20050615,155600,204.9,204.9,204.9,204.9
USDHUF,20050615,155700,204.8,204.8,204.8,204.8
USDHUF,20050615,155800,204.9,204.9,204.8,204.8
USDHUF,20050615,155900,204.9,204.9,204.9,204.9
USDHUF,20050615,160000,205.0,205.0,205.0,205.0
USDHUF,20050615,160100,204.9,205.0,204.9,205.0
USDHUF,20050615,160300,205.1,205.1,205.1,205.1
USDHUF,20050615,160500,205.2,205.2,205.1,205.1
USDHUF,20050615,160600,205.2,205.2,205.2,205.2
USDHUF,20050615,160700,205.1,205.1,205.1,205.1
USDHUF,20050615,160800,205.2,205.2,205.1,205.1
USDHUF,20050615,160900,205.0,205.1,205.0,205.1
USDHUF,20050615,161000,205.0,205.1,205.0,205.1
USDHUF,20050615,161100,205.0,205.0,205.0,205.0
USDHUF,20050615,161200,205.1,205.1,205.1,205.1
USDHUF,20050615,161700,205.1,205.1,205.1,205.1
USDHUF,20050615,161800,205.2,205.2,205.2,205.2
USDHUF,20050615,161900,205.3,205.3,205.3,205.3
USDHUF,20050615,162000,205.2,205.2,205.2,205.2
USDHUF,20050615,162200,205.3,205.3,205.3,205.3
USDHUF,20050615,162300,205.4,205.4,205.3,205.3
USDHUF,20050615,162600,205.4,205.4,205.4,205.4
USDHUF,20050615,162900,205.3,205.3,205.2,205.3
USDHUF,20050615,163300,205.2,205.2,205.2,205.2
USDHUF,20050615,163400,205.3,205.3,205.2,205.3
USDHUF,20050615,163500,205.2,205.2,205.1,205.2
USDHUF,20050615,163600,205.3,205.3,205.2,205.2
USDHUF,20050615,163700,205.3,205.3,205.2,205.2
USDHUF,20050615,164000,205.1,205.1,205.1,205.1
USDHUF,20050615,164100,205.2,205.2,205.2,205.2
USDHUF,20050615,164200,205.1,205.1,205.1,205.1
USDHUF,20050615,164300,205.2,205.2,205.2,205.2
USDHUF,20050615,164400,205.1,205.2,205.1,205.2
USDHUF,20050615,164700,205.1,205.2,205.1,205.2
USDHUF,20050615,164800,205.1,205.1,205.1,205.1
USDHUF,20050615,164900,205.2,205.2,205.2,205.2
USDHUF,20050615,165100,205.1,205.1,205.1,205.1
USDHUF,20050615,165400,205.0,205.1,205.0,205.1
USDHUF,20050615,165700,205.0,205.1,205.0,205.0
USDHUF,20050615,165900,205.1,205.1,205.1,205.1
USDHUF,20050615,170000,205.2,205.2,205.1,205.1
USDHUF,20050615,170200,205.2,205.2,205.1,205.1
USDHUF,20050615,170500,205.2,205.2,205.2,205.2
USDHUF,20050615,170600,205.3,205.3,205.3,205.3
USDHUF,20050615,170700,205.2,205.4,205.2,205.4
USDHUF,20050615,170800,205.3,205.3,205.3,205.3
USDHUF,20050615,171000,205.4,205.4,205.3,205.3
USDHUF,20050615,171500,205.3,205.3,205.3,205.3
USDHUF,20050615,171800,205.4,205.4,205.4,205.4
USDHUF,20050615,171900,205.5,205.5,205.5,205.5
USDHUF,20050615,172100,205.4,205.4,205.4,205.4
USDHUF,20050615,172300,205.3,205.3,205.3,205.3
USDHUF,20050615,172400,205.2,205.2,205.2,205.2
USDHUF,20050615,172500,205.3,205.3,205.3,205.3
USDHUF,20050615,172700,205.2,205.2,205.2,205.2
USDHUF,20050615,173200,205.2,205.2,205.2,205.2
USDHUF,20050615,173500,205.3,205.3,205.3,205.3
USDHUF,20050615,173600,205.2,205.2,205.2,205.2
USDHUF,20050615,174000,205.1,205.1,205.0,205.0
USDHUF,20050615,174200,204.9,204.9,204.9,204.9
USDHUF,20050615,174300,205.0,205.0,204.9,204.9
USDHUF,20050615,174400,204.8,204.9,204.8,204.9
USDHUF,20050615,174500,205.0,205.1,205.0,205.0
USDHUF,20050615,174600,204.9,204.9,204.8,204.8
USDHUF,20050615,174700,204.9,204.9,204.9,204.9
USDHUF,20050615,174900,205.0,205.0,205.0,205.0
USDHUF,20050615,175400,205.0,205.0,205.0,205.0
USDHUF,20050615,175700,204.9,204.9,204.9,204.9
USDHUF,20050615,180200,204.9,204.9,204.9,204.9
USDHUF,20050615,180300,204.8,204.8,204.8,204.8
USDHUF,20050615,180600,204.9,204.9,204.9,204.9
USDHUF,20050615,180700,204.8,204.8,204.8,204.8
USDHUF,20050615,180900,204.9,204.9,204.9,204.9
USDHUF,20050615,181400,204.9,204.9,204.9,204.9
USDHUF,20050615,181900,204.8,204.8,204.8,204.8
USDHUF,20050615,182400,204.8,204.8,204.8,204.8
USDHUF,20050615,182900,204.8,204.8,204.8,204.8
USDHUF,20050615,183000,204.9,204.9,204.9,204.9
USDHUF,20050615,183100,205.0,205.0,205.0,205.0
USDHUF,20050615,183300,205.1,205.1,205.0,205.0
USDHUF,20050615,183400,205.1,205.1,205.1,205.1
USDHUF,20050615,183500,205.0,205.0,205.0,205.0
USDHUF,20050615,183600,204.9,204.9,204.9,204.9
USDHUF,20050615,183700,205.0,205.0,205.0,205.0
USDHUF,20050615,183800,204.9,204.9,204.9,204.9
USDHUF,20050615,184000,205.0,205.0,205.0,205.0
USDHUF,20050615,184500,205.0,205.0,205.0,205.0
USDHUF,20050615,184600,204.9,204.9,204.9,204.9
USDHUF,20050615,184700,205.0,205.0,204.9,204.9
USDHUF,20050615,184800,205.0,205.0,205.0,205.0
USDHUF,20050615,185300,205.0,205.0,205.0,205.0
USDHUF,20050615,185800,205.0,205.0,205.0,205.0
USDHUF,20050615,190000,204.9,204.9,204.9,204.9
USDHUF,20050615,190200,205.0,205.0,205.0,205.0
USDHUF,20050615,191700,204.9,204.9,204.9,204.9
USDHUF,20050615,191800,204.8,204.8,204.8,204.8
USDHUF,20050615,192300,204.9,204.9,204.9,204.9
USDHUF,20050615,192800,204.9,204.9,204.9,204.9
USDHUF,20050615,193000,204.8,204.8,204.8,204.8
USDHUF,20050615,193500,204.8,204.9,204.8,204.9
USDHUF,20050615,193600,204.8,204.8,204.8,204.8
USDHUF,20050615,193900,204.9,204.9,204.9,204.9
USDHUF,20050615,194100,204.8,204.9,204.8,204.9
USDHUF,20050615,194500,204.8,204.9,204.8,204.9
USDHUF,20050615,194700,204.8,204.9,204.8,204.9
USDHUF,20050615,195000,204.8,204.8,204.8,204.8
USDHUF,20050615,195100,204.7,204.7,204.7,204.7
USDHUF,20050615,195200,204.6,204.7,204.6,204.7
USDHUF,20050615,195300,204.8,204.8,204.7,204.7
USDHUF,20050615,195400,204.6,204.7,204.6,204.6
USDHUF,20050615,195500,204.7,204.7,204.7,204.7
USDHUF,20050615,195700,204.8,204.8,204.8,204.8
USDHUF,20050615,195800,204.9,204.9,204.9,204.9
USDHUF,20050615,195900,204.8,204.8,204.7,204.7
USDHUF,20050615,200300,204.8,204.8,204.8,204.8
USDHUF,20050615,200500,204.7,204.7,204.7,204.7
USDHUF,20050615,200600,204.8,204.8,204.7,204.7
USDHUF,20050615,200900,204.8,204.8,204.8,204.8
USDHUF,20050615,201100,204.7,204.7,204.7,204.7
USDHUF,20050615,201400,204.8,204.8,204.7,204.7
USDHUF,20050615,201600,204.8,204.8,204.8,204.8
USDHUF,20050615,202100,204.9,204.9,204.9,204.9
USDHUF,20050615,202200,204.8,204.8,204.8,204.8
USDHUF,20050615,202300,204.9,204.9,204.8,204.8
USDHUF,20050615,202400,204.9,204.9,204.9,204.9
USDHUF,20050615,202500,204.8,204.9,204.8,204.8
USDHUF,20050615,202700,204.9,204.9,204.9,204.9
USDHUF,20050615,202800,204.8,204.8,204.8,204.8
USDHUF,20050615,203100,204.9,204.9,204.9,204.9
USDHUF,20050615,203400,204.8,204.8,204.8,204.8
USDHUF,20050615,203500,204.9,204.9,204.9,204.9
USDHUF,20050615,203600,204.8,204.8,204.8,204.8
USDHUF,20050615,203700,204.9,204.9,204.9,204.9
USDHUF,20050615,204200,204.9,204.9,204.9,204.9
USDHUF,20050615,204500,204.8,204.8,204.8,204.8
USDHUF,20050615,204600,204.9,204.9,204.9,204.9
USDHUF,20050615,205100,204.9,204.9,204.9,204.9
USDHUF,20050615,205600,204.9,204.9,204.9,204.9
USDHUF,20050615,210100,204.9,204.9,204.9,204.9
USDHUF,20050615,210600,204.9,204.9,204.9,204.9
USDHUF,20050615,211100,205.0,205.0,205.0,205.0
USDHUF,20050615,211200,204.9,204.9,204.9,204.9
USDHUF,20050615,211700,205.0,205.0,205.0,205.0
USDHUF,20050615,212000,204.9,204.9,204.9,204.9
USDHUF,20050615,212100,205.0,205.0,205.0,205.0
USDHUF,20050615,212600,205.1,205.1,205.1,205.1
USDHUF,20050615,212800,205.0,205.0,205.0,205.0
USDHUF,20050615,213300,205.0,205.0,205.0,205.0
USDHUF,20050615,213700,205.1,205.1,205.1,205.1
USDHUF,20050615,213900,205.0,205.0,205.0,205.0
USDHUF,20050615,214200,205.1,205.1,205.1,205.1
USDHUF,20050615,214300,205.0,205.0,205.0,205.0
USDHUF,20050615,214600,205.1,205.1,205.1,205.1
USDHUF,20050615,214900,205.0,205.0,205.0,205.0
USDHUF,20050615,215300,205.1,205.1,205.1,205.1
USDHUF,20050615,215400,205.0,205.0,205.0,205.0
USDHUF,20050615,215900,205.0,205.0,205.0,205.0
USDHUF,20050615,220400,205.0,205.0,205.0,205.0
USDHUF,20050615,220900,205.0,205.0,205.0,205.0
USDHUF,20050615,221400,205.0,205.0,205.0,205.0
USDHUF,20050615,221800,204.9,204.9,204.9,204.9
USDHUF,20050615,222000,205.0,205.0,205.0,205.0
USDHUF,20050615,222500,205.0,205.0,205.0,205.0
USDHUF,20050615,223000,205.0,205.0,205.0,205.0
USDHUF,20050615,223500,205.0,205.0,205.0,205.0
USDHUF,20050615,224000,205.0,205.0,205.0,205.0
USDHUF,20050615,224100,204.9,204.9,204.9,204.9
USDHUF,20050615,224600,204.9,204.9,204.9,204.9
USDHUF,20050615,224800,205.0,205.0,205.0,205.0
USDHUF,20050615,225200,204.9,204.9,204.9,204.9
USDHUF,20050615,225700,204.9,204.9,204.9,204.9
USDHUF,20050615,230200,205.0,205.0,205.0,205.0
USDHUF,20050615,230600,204.9,204.9,204.9,204.9
USDHUF,20050615,231100,204.9,205.0,204.9,205.0
USDHUF,20050615,231300,204.9,204.9,204.9,204.9
USDHUF,20050615,231800,204.9,204.9,204.9,204.9
USDHUF,20050615,232100,204.8,204.8,204.8,204.8
USDHUF,20050615,232600,204.8,204.8,204.8,204.8
USDHUF,20050615,233000,204.7,204.8,204.7,204.8
USDHUF,20050615,233500,204.8,204.8,204.8,204.8
USDHUF,20050615,234000,204.8,204.8,204.8,204.8
USDHUF,20050615,234500,204.8,204.8,204.8,204.8
USDHUF,20050615,235000,204.8,204.8,204.8,204.8
USDHUF,20050615,235100,204.9,204.9,204.9,204.9
USDHUF,20050615,235600,204.9,204.9,204.9,204.9
USDHUF,20050615,235900,204.8,204.8,204.8,204.8
USDNOK,20050615,000100,6.532,6.532,6.532,6.532
USDNOK,20050615,000200,6.532,6.532,6.532,6.532
USDNOK,20050615,000300,6.532,6.532,6.532,6.532
USDNOK,20050615,000400,6.532,6.532,6.532,6.532
USDNOK,20050615,000500,6.532,6.532,6.532,6.532
USDNOK,20050615,000600,6.532,6.532,6.532,6.532
USDNOK,20050615,000700,6.531,6.531,6.531,6.531
USDNOK,20050615,000800,6.531,6.531,6.531,6.531
USDNOK,20050615,000900,6.531,6.531,6.531,6.531
USDNOK,20050615,001000,6.531,6.531,6.531,6.531
USDNOK,20050615,001100,6.531,6.531,6.531,6.531
USDNOK,20050615,001200,6.531,6.532,6.531,6.532
USDNOK,20050615,001300,6.532,6.532,6.532,6.532
USDNOK,20050615,001400,6.532,6.532,6.532,6.532
USDNOK,20050615,001500,6.532,6.532,6.532,6.532
USDNOK,20050615,001600,6.532,6.532,6.532,6.532
USDNOK,20050615,001700,6.532,6.532,6.532,6.532
USDNOK,20050615,001800,6.531,6.531,6.531,6.531
USDNOK,20050615,001900,6.530,6.530,6.530,6.530
USDNOK,20050615,002000,6.530,6.531,6.530,6.531
USDNOK,20050615,002100,6.531,6.531,6.531,6.531
USDNOK,20050615,002200,6.531,6.531,6.531,6.531
USDNOK,20050615,002300,6.531,6.531,6.531,6.531
USDNOK,20050615,002400,6.531,6.531,6.531,6.531
USDNOK,20050615,002500,6.531,6.531,6.531,6.531
USDNOK,20050615,002600,6.531,6.531,6.531,6.531
USDNOK,20050615,002700,6.531,6.531,6.531,6.531
USDNOK,20050615,002800,6.531,6.531,6.531,6.531
USDNOK,20050615,002900,6.531,6.531,6.531,6.531
USDNOK,20050615,003000,6.531,6.531,6.531,6.531
USDNOK,20050615,003100,6.531,6.531,6.531,6.531
USDNOK,20050615,003200,6.531,6.531,6.531,6.531
USDNOK,20050615,003300,6.531,6.531,6.531,6.531
USDNOK,20050615,003400,6.531,6.531,6.531,6.531
USDNOK,20050615,003500,6.532,6.532,6.532,6.532
USDNOK,20050615,003600,6.532,6.532,6.532,6.532
USDNOK,20050615,003700,6.532,6.532,6.532,6.532
USDNOK,20050615,003800,6.532,6.532,6.532,6.532
USDNOK,20050615,003900,6.532,6.532,6.532,6.532
USDNOK,20050615,004000,6.532,6.532,6.532,6.532
USDNOK,20050615,004100,6.532,6.532,6.532,6.532
USDNOK,20050615,004200,6.532,6.532,6.532,6.532
USDNOK,20050615,004300,6.532,6.532,6.532,6.532
USDNOK,20050615,004400,6.533,6.533,6.533,6.533
USDNOK,20050615,004500,6.533,6.533,6.533,6.533
USDNOK,20050615,004600,6.533,6.533,6.533,6.533
USDNOK,20050615,004700,6.533,6.533,6.533,6.533
USDNOK,20050615,004800,6.533,6.534,6.533,6.534
USDNOK,20050615,004900,6.534,6.534,6.534,6.534
USDNOK,20050615,005000,6.533,6.533,6.533,6.533
USDNOK,20050615,005100,6.533,6.533,6.533,6.533
USDNOK,20050615,005200,6.533,6.533,6.533,6.533
USDNOK,20050615,005300,6.533,6.533,6.533,6.533
USDNOK,20050615,005400,6.533,6.533,6.533,6.533
USDNOK,20050615,005500,6.533,6.533,6.533,6.533
USDNOK,20050615,005600,6.533,6.533,6.533,6.533
USDNOK,20050615,005700,6.533,6.533,6.533,6.533
USDNOK,20050615,005800,6.533,6.533,6.533,6.533
USDNOK,20050615,005900,6.533,6.533,6.533,6.533
USDNOK,20050615,010000,6.533,6.533,6.533,6.533
USDNOK,20050615,010100,6.534,6.534,6.534,6.534
USDNOK,20050615,010200,6.534,6.534,6.534,6.534
USDNOK,20050615,010300,6.534,6.534,6.534,6.534
USDNOK,20050615,010400,6.534,6.535,6.534,6.534
USDNOK,20050615,010500,6.535,6.535,6.534,6.534
USDNOK,20050615,010600,6.534,6.534,6.533,6.533
USDNOK,20050615,010700,6.533,6.533,6.533,6.533
USDNOK,20050615,010800,6.533,6.533,6.533,6.533
USDNOK,20050615,010900,6.534,6.534,6.534,6.534
USDNOK,20050615,011000,6.534,6.534,6.534,6.534
USDNOK,20050615,011100,6.534,6.534,6.534,6.534
USDNOK,20050615,011200,6.535,6.535,6.535,6.535
USDNOK,20050615,011300,6.535,6.535,6.535,6.535
USDNOK,20050615,011400,6.535,6.535,6.535,6.535
USDNOK,20050615,011500,6.535,6.536,6.535,6.536
USDNOK,20050615,011600,6.536,6.536,6.536,6.536
USDNOK,20050615,011700,6.536,6.537,6.536,6.537
USDNOK,20050615,011800,6.537,6.537,6.537,6.537
USDNOK,20050615,011900,6.538,6.539,6.538,6.539
USDNOK,20050615,012000,6.539,6.539,6.539,6.539
USDNOK,20050615,012100,6.539,6.539,6.539,6.539
USDNOK,20050615,012200,6.539,6.539,6.539,6.539
USDNOK,20050615,012300,6.539,6.539,6.539,6.539
USDNOK,20050615,012400,6.538,6.538,6.537,6.537
USDNOK,20050615,012500,6.537,6.537,6.537,6.537
USDNOK,20050615,012600,6.538,6.539,6.538,6.539
USDNOK,20050615,012700,6.539,6.539,6.539,6.539
USDNOK,20050615,012800,6.538,6.538,6.538,6.538
USDNOK,20050615,012900,6.538,6.538,6.538,6.538
USDNOK,20050615,013000,6.538,6.538,6.538,6.538
USDNOK,20050615,013100,6.538,6.538,6.537,6.537
USDNOK,20050615,013200,6.537,6.537,6.537,6.537
USDNOK,20050615,013300,6.537,6.537,6.537,6.537
USDNOK,20050615,013400,6.537,6.537,6.537,6.537
USDNOK,20050615,013500,6.537,6.537,6.537,6.537
USDNOK,20050615,013600,6.538,6.538,6.538,6.538
USDNOK,20050615,013700,6.538,6.538,6.536,6.536
USDNOK,20050615,013800,6.536,6.536,6.536,6.536
USDNOK,20050615,013900,6.535,6.535,6.535,6.535
USDNOK,20050615,014000,6.535,6.535,6.535,6.535
USDNOK,20050615,014100,6.534,6.535,6.534,6.535
USDNOK,20050615,014200,6.535,6.535,6.535,6.535
USDNOK,20050615,014300,6.535,6.535,6.535,6.535
USDNOK,20050615,014400,6.535,6.535,6.535,6.535
USDNOK,20050615,014500,6.535,6.535,6.535,6.535
USDNOK,20050615,014600,6.536,6.536,6.536,6.536
USDNOK,20050615,014700,6.536,6.536,6.536,6.536
USDNOK,20050615,014800,6.536,6.537,6.536,6.536
USDNOK,20050615,014900,6.536,6.536,6.536,6.536
USDNOK,20050615,015000,6.536,6.536,6.535,6.535
USDNOK,20050615,015100,6.535,6.535,6.535,6.535
USDNOK,20050615,015200,6.535,6.535,6.535,6.535
USDNOK,20050615,015300,6.534,6.534,6.534,6.534
USDNOK,20050615,015400,6.534,6.534,6.533,6.534
USDNOK,20050615,015500,6.534,6.534,6.534,6.534
USDNOK,20050615,015600,6.533,6.534,6.533,6.534
USDNOK,20050615,015700,6.533,6.533,6.533,6.533
USDNOK,20050615,015800,6.533,6.533,6.533,6.533
USDNOK,20050615,015900,6.534,6.534,6.534,6.534
USDNOK,20050615,020000,6.534,6.534,6.533,6.533
USDNOK,20050615,020100,6.532,6.532,6.532,6.532
USDNOK,20050615,020200,6.531,6.531,6.531,6.531
USDNOK,20050615,020300,6.532,6.532,6.532,6.532
USDNOK,20050615,020400,6.532,6.532,6.531,6.531
USDNOK,20050615,020500,6.531,6.531,6.531,6.531
USDNOK,20050615,020600,6.530,6.530,6.530,6.530
USDNOK,20050615,020700,6.529,6.530,6.529,6.530
USDNOK,20050615,020800,6.530,6.530,6.530,6.530
USDNOK,20050615,020900,6.530,6.530,6.530,6.530
USDNOK,20050615,021000,6.530,6.531,6.530,6.531
USDNOK,20050615,021100,6.531,6.531,6.531,6.531
USDNOK,20050615,021200,6.531,6.531,6.531,6.531
USDNOK,20050615,021300,6.531,6.531,6.531,6.531
USDNOK,20050615,021400,6.531,6.531,6.531,6.531
USDNOK,20050615,021500,6.531,6.531,6.531,6.531
USDNOK,20050615,021600,6.531,6.531,6.531,6.531
USDNOK,20050615,021700,6.530,6.530,6.530,6.530
USDNOK,20050615,021800,6.530,6.530,6.530,6.530
USDNOK,20050615,021900,6.530,6.530,6.530,6.530
USDNOK,20050615,022000,6.530,6.530,6.530,6.530
USDNOK,20050615,022100,6.530,6.530,6.530,6.530
USDNOK,20050615,022200,6.530,6.531,6.530,6.531
USDNOK,20050615,022300,6.530,6.530,6.530,6.530
USDNOK,20050615,022400,6.530,6.530,6.530,6.530
USDNOK,20050615,022500,6.529,6.529,6.529,6.529
USDNOK,20050615,022600,6.529,6.529,6.529,6.529
USDNOK,20050615,022700,6.529,6.529,6.528,6.528
USDNOK,20050615,022800,6.527,6.527,6.527,6.527
USDNOK,20050615,022900,6.528,6.528,6.528,6.528
USDNOK,20050615,023000,6.528,6.528,6.528,6.528
USDNOK,20050615,023100,6.528,6.529,6.528,6.529
USDNOK,20050615,023200,6.529,6.529,6.529,6.529
USDNOK,20050615,023300,6.529,6.529,6.529,6.529
USDNOK,20050615,023400,6.529,6.529,6.529,6.529
USDNOK,20050615,023500,6.529,6.529,6.529,6.529
USDNOK,20050615,023600,6.529,6.529,6.529,6.529
USDNOK,20050615,023700,6.529,6.529,6.529,6.529
USDNOK,20050615,023800,6.529,6.529,6.529,6.529
USDNOK,20050615,023900,6.530,6.531,6.530,6.531
USDNOK,20050615,024000,6.531,6.531,6.531,6.531
USDNOK,20050615,024100,6.531,6.532,6.531,6.532
USDNOK,20050615,024200,6.531,6.531,6.531,6.531
USDNOK,20050615,024300,6.530,6.530,6.529,6.529
USDNOK,20050615,024400,6.530,6.530,6.530,6.530
USDNOK,20050615,024500,6.531,6.531,6.531,6.531
USDNOK,20050615,024600,6.531,6.531,6.531,6.531
USDNOK,20050615,024700,6.531,6.531,6.531,6.531
USDNOK,20050615,024800,6.531,6.531,6.531,6.531
USDNOK,20050615,024900,6.531,6.531,6.531,6.531
USDNOK,20050615,025000,6.531,6.531,6.531,6.531
USDNOK,20050615,025100,6.531,6.531,6.531,6.531
USDNOK,20050615,025200,6.531,6.531,6.531,6.531
USDNOK,20050615,025300,6.531,6.531,6.531,6.531
USDNOK,20050615,025400,6.531,6.531,6.531,6.531
USDNOK,20050615,025500,6.532,6.532,6.532,6.532
USDNOK,20050615,025600,6.533,6.533,6.532,6.532
USDNOK,20050615,025700,6.532,6.533,6.532,6.533
USDNOK,20050615,025800,6.534,6.536,6.534,6.536
USDNOK,20050615,025900,6.538,6.538,6.538,6.538
USDNOK,20050615,030000,6.538,6.538,6.538,6.538
USDNOK,20050615,030100,6.538,6.538,6.537,6.537
USDNOK,20050615,030200,6.538,6.539,6.537,6.539
USDNOK,20050615,030300,6.539,6.539,6.539,6.539
USDNOK,20050615,030400,6.539,6.539,6.539,6.539
USDNOK,20050615,030500,6.539,6.539,6.539,6.539
USDNOK,20050615,030600,6.537,6.537,6.536,6.536
USDNOK,20050615,030700,6.535,6.535,6.532,6.532
USDNOK,20050615,030800,6.531,6.533,6.531,6.533
USDNOK,20050615,030900,6.533,6.533,6.533,6.533
USDNOK,20050615,031000,6.532,6.532,6.530,6.530
USDNOK,20050615,031100,6.529,6.529,6.528,6.528
USDNOK,20050615,031200,6.529,6.529,6.528,6.528
USDNOK,20050615,031300,6.528,6.528,6.528,6.528
USDNOK,20050615,031400,6.529,6.529,6.529,6.529
USDNOK,20050615,031500,6.529,6.529,6.529,6.529
USDNOK,20050615,031600,6.529,6.530,6.529,6.530
USDNOK,20050615,031700,6.530,6.530,6.530,6.530
USDNOK,20050615,031800,6.530,6.530,6.530,6.530
USDNOK,20050615,031900,6.530,6.530,6.530,6.530
USDNOK,20050615,032000,6.530,6.530,6.530,6.530
USDNOK,20050615,032100,6.530,6.530,6.530,6.530
USDNOK,20050615,032200,6.529,6.529,6.529,6.529
USDNOK,20050615,032300,6.530,6.530,6.529,6.529
USDNOK,20050615,032400,6.529,6.529,6.528,6.528
USDNOK,20050615,032500,6.528,6.528,6.528,6.528
USDNOK,20050615,032600,6.527,6.527,6.527,6.527
USDNOK,20050615,032700,6.527,6.527,6.527,6.527
USDNOK,20050615,032800,6.527,6.527,6.527,6.527
USDNOK,20050615,032900,6.527,6.527,6.527,6.527
USDNOK,20050615,033000,6.527,6.527,6.527,6.527
USDNOK,20050615,033100,6.527,6.528,6.527,6.528
USDNOK,20050615,033200,6.527,6.527,6.527,6.527
USDNOK,20050615,033300,6.526,6.526,6.525,6.525
USDNOK,20050615,033400,6.525,6.526,6.525,6.526
USDNOK,20050615,033500,6.525,6.526,6.525,6.526
USDNOK,20050615,033600,6.526,6.527,6.526,6.527
USDNOK,20050615,033700,6.527,6.527,6.527,6.527
USDNOK,20050615,033800,6.527,6.527,6.527,6.527
USDNOK,20050615,033900,6.527,6.527,6.526,6.526
USDNOK,20050615,034000,6.526,6.526,6.526,6.526
USDNOK,20050615,034100,6.525,6.525,6.525,6.525
USDNOK,20050615,034200,6.524,6.524,6.524,6.524
USDNOK,20050615,034300,6.524,6.524,6.523,6.524
USDNOK,20050615,034400,6.524,6.524,6.524,6.524
USDNOK,20050615,034500,6.524,6.524,6.524,6.524
USDNOK,20050615,034600,6.525,6.525,6.525,6.525
USDNOK,20050615,034700,6.525,6.525,6.525,6.525
USDNOK,20050615,034800,6.525,6.525,6.525,6.525
USDNOK,20050615,034900,6.525,6.525,6.525,6.525
USDNOK,20050615,035000,6.525,6.525,6.525,6.525
USDNOK,20050615,035100,6.525,6.525,6.525,6.525
USDNOK,20050615,035200,6.524,6.524,6.524,6.524
USDNOK,20050615,035300,6.524,6.524,6.524,6.524
USDNOK,20050615,035400,6.524,6.524,6.524,6.524
USDNOK,20050615,035500,6.524,6.524,6.523,6.523
USDNOK,20050615,035600,6.523,6.524,6.523,6.524
USDNOK,20050615,035700,6.524,6.524,6.524,6.524
USDNOK,20050615,035800,6.525,6.525,6.525,6.525
USDNOK,20050615,035900,6.526,6.526,6.525,6.525
USDNOK,20050615,040000,6.525,6.525,6.525,6.525
USDNOK,20050615,040100,6.525,6.525,6.525,6.525
USDNOK,20050615,040200,6.525,6.525,6.524,6.524
USDNOK,20050615,040300,6.524,6.524,6.524,6.524
USDNOK,20050615,040400,6.524,6.524,6.524,6.524
USDNOK,20050615,040500,6.524,6.524,6.524,6.524
USDNOK,20050615,040600,6.525,6.525,6.525,6.525
USDNOK,20050615,040700,6.525,6.525,6.525,6.525
USDNOK,20050615,040800,6.525,6.525,6.525,6.525
USDNOK,20050615,040900,6.525,6.525,6.525,6.525
USDNOK,20050615,041000,6.525,6.525,6.524,6.524
USDNOK,20050615,041100,6.524,6.524,6.524,6.524
USDNOK,20050615,041200,6.524,6.524,6.524,6.524
USDNOK,20050615,041300,6.524,6.524,6.524,6.524
USDNOK,20050615,041400,6.524,6.524,6.524,6.524
USDNOK,20050615,041500,6.524,6.524,6.524,6.524
USDNOK,20050615,041600,6.524,6.524,6.524,6.524
USDNOK,20050615,041700,6.524,6.524,6.524,6.524
USDNOK,20050615,041800,6.524,6.524,6.524,6.524
USDNOK,20050615,041900,6.524,6.524,6.524,6.524
USDNOK,20050615,042000,6.524,6.524,6.524,6.524
USDNOK,20050615,042100,6.524,6.524,6.524,6.524
USDNOK,20050615,042200,6.524,6.524,6.524,6.524
USDNOK,20050615,042300,6.524,6.524,6.524,6.524
USDNOK,20050615,042400,6.524,6.524,6.524,6.524
USDNOK,20050615,042500,6.524,6.524,6.524,6.524
USDNOK,20050615,042600,6.524,6.524,6.524,6.524
USDNOK,20050615,042700,6.525,6.525,6.525,6.525
USDNOK,20050615,042800,6.525,6.525,6.525,6.525
USDNOK,20050615,042900,6.525,6.525,6.525,6.525
USDNOK,20050615,043000,6.525,6.525,6.525,6.525
USDNOK,20050615,043100,6.525,6.525,6.525,6.525
USDNOK,20050615,043200,6.525,6.525,6.525,6.525
USDNOK,20050615,043300,6.525,6.526,6.525,6.526
USDNOK,20050615,043400,6.526,6.526,6.525,6.525
USDNOK,20050615,043500,6.525,6.525,6.525,6.525
USDNOK,20050615,043600,6.526,6.526,6.526,6.526
USDNOK,20050615,043700,6.526,6.527,6.526,6.527
USDNOK,20050615,043800,6.528,6.528,6.528,6.528
USDNOK,20050615,043900,6.528,6.528,6.528,6.528
USDNOK,20050615,044000,6.528,6.528,6.528,6.528
USDNOK,20050615,044100,6.529,6.529,6.528,6.528
USDNOK,20050615,044200,6.529,6.529,6.528,6.528
USDNOK,20050615,044300,6.528,6.528,6.528,6.528
USDNOK,20050615,044400,6.529,6.529,6.529,6.529
USDNOK,20050615,044500,6.529,6.529,6.529,6.529
USDNOK,20050615,044600,6.528,6.528,6.528,6.528
USDNOK,20050615,044700,6.528,6.528,6.528,6.528
USDNOK,20050615,044800,6.528,6.529,6.528,6.529
USDNOK,20050615,044900,6.529,6.529,6.528,6.528
USDNOK,20050615,045000,6.528,6.528,6.528,6.528
USDNOK,20050615,045100,6.528,6.528,6.528,6.528
USDNOK,20050615,045200,6.527,6.527,6.527,6.527
USDNOK,20050615,045300,6.527,6.527,6.527,6.527
USDNOK,20050615,045400,6.527,6.527,6.527,6.527
USDNOK,20050615,045500,6.527,6.527,6.527,6.527
USDNOK,20050615,045600,6.527,6.527,6.527,6.527
USDNOK,20050615,045700,6.526,6.527,6.526,6.527
USDNOK,20050615,045800,6.526,6.526,6.526,6.526
USDNOK,20050615,045900,6.526,6.527,6.526,6.527
USDNOK,20050615,050000,6.527,6.527,6.526,6.526
USDNOK,20050615,050100,6.527,6.527,6.526,6.527
USDNOK,20050615,050200,6.527,6.527,6.527,6.527
USDNOK,20050615,050300,6.527,6.527,6.527,6.527
USDNOK,20050615,050400,6.527,6.527,6.527,6.527
USDNOK,20050615,050500,6.527,6.527,6.526,6.526
USDNOK,20050615,050600,6.526,6.526,6.525,6.525
USDNOK,20050615,050700,6.525,6.525,6.525,6.525
USDNOK,20050615,050800,6.525,6.525,6.525,6.525
USDNOK,20050615,050900,6.525,6.525,6.525,6.525
USDNOK,20050615,051000,6.525,6.525,6.525,6.525
USDNOK,20050615,051100,6.525,6.525,6.525,6.525
USDNOK,20050615,051200,6.525,6.525,6.525,6.525
USDNOK,20050615,051300,6.525,6.525,6.525,6.525
USDNOK,20050615,051400,6.524,6.524,6.524,6.524
USDNOK,20050615,051500,6.524,6.525,6.524,6.524
USDNOK,20050615,051600,6.524,6.524,6.524,6.524
USDNOK,20050615,051700,6.524,6.524,6.524,6.524
USDNOK,20050615,051800,6.524,6.524,6.524,6.524
USDNOK,20050615,051900,6.524,6.524,6.524,6.524
USDNOK,20050615,052000,6.525,6.525,6.525,6.525
USDNOK,20050615,052100,6.525,6.525,6.525,6.525
USDNOK,20050615,052200,6.525,6.525,6.525,6.525
USDNOK,20050615,052300,6.525,6.525,6.525,6.525
USDNOK,20050615,052400,6.525,6.526,6.525,6.526
USDNOK,20050615,052500,6.527,6.527,6.526,6.526
USDNOK,20050615,052600,6.526,6.526,6.526,6.526
USDNOK,20050615,052700,6.526,6.526,6.526,6.526
USDNOK,20050615,052800,6.526,6.526,6.526,6.526
USDNOK,20050615,052900,6.527,6.527,6.527,6.527
USDNOK,20050615,053000,6.527,6.527,6.527,6.527
USDNOK,20050615,053100,6.527,6.527,6.526,6.526
USDNOK,20050615,053200,6.526,6.526,6.525,6.525
USDNOK,20050615,053300,6.525,6.525,6.525,6.525
USDNOK,20050615,053400,6.525,6.525,6.525,6.525
USDNOK,20050615,053500,6.525,6.525,6.525,6.525
USDNOK,20050615,053600,6.525,6.525,6.525,6.525
USDNOK,20050615,053700,6.526,6.526,6.526,6.526
USDNOK,20050615,053800,6.526,6.526,6.525,6.525
USDNOK,20050615,053900,6.525,6.525,6.525,6.525
USDNOK,20050615,054000,6.525,6.525,6.525,6.525
USDNOK,20050615,054100,6.525,6.525,6.525,6.525
USDNOK,20050615,054200,6.525,6.525,6.525,6.525
USDNOK,20050615,054300,6.525,6.525,6.525,6.525
USDNOK,20050615,054400,6.525,6.525,6.525,6.525
USDNOK,20050615,054500,6.525,6.525,6.525,6.525
USDNOK,20050615,054600,6.525,6.525,6.525,6.525
USDNOK,20050615,054700,6.525,6.525,6.525,6.525
USDNOK,20050615,054800,6.525,6.525,6.525,6.525
USDNOK,20050615,054900,6.525,6.525,6.525,6.525
USDNOK,20050615,055000,6.525,6.525,6.525,6.525
USDNOK,20050615,055100,6.525,6.525,6.525,6.525
USDNOK,20050615,055200,6.525,6.525,6.525,6.525
USDNOK,20050615,055300,6.525,6.525,6.525,6.525
USDNOK,20050615,055400,6.525,6.525,6.525,6.525
USDNOK,20050615,055500,6.525,6.525,6.525,6.525
USDNOK,20050615,055600,6.525,6.525,6.525,6.525
USDNOK,20050615,055700,6.525,6.525,6.524,6.524
USDNOK,20050615,055800,6.524,6.524,6.524,6.524
USDNOK,20050615,055900,6.524,6.524,6.524,6.524
USDNOK,20050615,060000,6.524,6.524,6.524,6.524
USDNOK,20050615,060100,6.524,6.524,6.524,6.524
USDNOK,20050615,060200,6.525,6.525,6.525,6.525
USDNOK,20050615,060300,6.525,6.525,6.525,6.525
USDNOK,20050615,060400,6.525,6.525,6.524,6.524
USDNOK,20050615,060500,6.524,6.524,6.524,6.524
USDNOK,20050615,060600,6.523,6.523,6.522,6.523
USDNOK,20050615,060800,6.523,6.524,6.523,6.524
USDNOK,20050615,060900,6.524,6.524,6.524,6.524
USDNOK,20050615,061000,6.524,6.524,6.524,6.524
USDNOK,20050615,061100,6.523,6.524,6.523,6.524
USDNOK,20050615,061200,6.523,6.523,6.521,6.521
USDNOK,20050615,061300,6.522,6.523,6.522,6.523
USDNOK,20050615,061400,6.524,6.524,6.524,6.524
USDNOK,20050615,061500,6.524,6.524,6.524,6.524
USDNOK,20050615,061600,6.525,6.525,6.524,6.524
USDNOK,20050615,061700,6.524,6.524,6.524,6.524
USDNOK,20050615,061800,6.525,6.526,6.525,6.526
USDNOK,20050615,061900,6.526,6.526,6.526,6.526
USDNOK,20050615,062000,6.526,6.526,6.525,6.525
USDNOK,20050615,062100,6.526,6.526,6.526,6.526
USDNOK,20050615,062200,6.526,6.526,6.526,6.526
USDNOK,20050615,062300,6.526,6.526,6.526,6.526
USDNOK,20050615,062400,6.526,6.526,6.526,6.526
USDNOK,20050615,062500,6.527,6.527,6.526,6.526
USDNOK,20050615,062600,6.526,6.526,6.526,6.526
USDNOK,20050615,062700,6.526,6.526,6.526,6.526
USDNOK,20050615,062800,6.526,6.526,6.526,6.526
USDNOK,20050615,062900,6.526,6.526,6.526,6.526
USDNOK,20050615,063000,6.525,6.525,6.525,6.525
USDNOK,20050615,063100,6.525,6.525,6.525,6.525
USDNOK,20050615,063200,6.525,6.525,6.525,6.525
USDNOK,20050615,063300,6.525,6.525,6.525,6.525
USDNOK,20050615,063400,6.525,6.525,6.525,6.525
USDNOK,20050615,063500,6.525,6.525,6.525,6.525
USDNOK,20050615,063600,6.525,6.525,6.525,6.525
USDNOK,20050615,063700,6.525,6.525,6.525,6.525
USDNOK,20050615,063800,6.525,6.525,6.525,6.525
USDNOK,20050615,063900,6.525,6.526,6.525,6.526
USDNOK,20050615,064000,6.526,6.526,6.526,6.526
USDNOK,20050615,064100,6.526,6.527,6.526,6.527
USDNOK,20050615,064200,6.526,6.526,6.526,6.526
USDNOK,20050615,064300,6.526,6.526,6.525,6.526
USDNOK,20050615,064400,6.526,6.526,6.526,6.526
USDNOK,20050615,064500,6.527,6.527,6.526,6.526
USDNOK,20050615,064600,6.527,6.527,6.526,6.526
USDNOK,20050615,064700,6.527,6.527,6.527,6.527
USDNOK,20050615,064800,6.527,6.527,6.526,6.526
USDNOK,20050615,064900,6.526,6.526,6.526,6.526
USDNOK,20050615,065000,6.526,6.526,6.526,6.526
USDNOK,20050615,065100,6.526,6.526,6.526,6.526
USDNOK,20050615,065200,6.526,6.526,6.526,6.526
USDNOK,20050615,065300,6.526,6.526,6.526,6.526
USDNOK,20050615,065400,6.526,6.526,6.526,6.526
USDNOK,20050615,065500,6.526,6.526,6.526,6.526
USDNOK,20050615,065600,6.526,6.527,6.526,6.527
USDNOK,20050615,065700,6.527,6.527,6.527,6.527
USDNOK,20050615,065800,6.527,6.527,6.527,6.527
USDNOK,20050615,065900,6.527,6.527,6.527,6.527
USDNOK,20050615,070000,6.527,6.527,6.527,6.527
USDNOK,20050615,070100,6.527,6.527,6.527,6.527
USDNOK,20050615,070200,6.527,6.527,6.527,6.527
USDNOK,20050615,070300,6.528,6.528,6.528,6.528
USDNOK,20050615,070400,6.528,6.528,6.528,6.528
USDNOK,20050615,070500,6.529,6.529,6.529,6.529
USDNOK,20050615,070600,6.529,6.529,6.528,6.528
USDNOK,20050615,070700,6.528,6.528,6.528,6.528
USDNOK,20050615,070800,6.528,6.528,6.528,6.528
USDNOK,20050615,070900,6.528,6.528,6.528,6.528
USDNOK,20050615,071000,6.528,6.528,6.528,6.528
USDNOK,20050615,071100,6.527,6.527,6.527,6.527
USDNOK,20050615,071200,6.527,6.527,6.527,6.527
USDNOK,20050615,071300,6.527,6.527,6.526,6.526
USDNOK,20050615,071400,6.526,6.526,6.526,6.526
USDNOK,20050615,071500,6.527,6.527,6.526,6.526
USDNOK,20050615,071600,6.526,6.526,6.526,6.526
USDNOK,20050615,071700,6.527,6.527,6.527,6.527
USDNOK,20050615,071800,6.527,6.527,6.527,6.527
USDNOK,20050615,071900,6.527,6.527,6.526,6.526
USDNOK,20050615,072000,6.526,6.526,6.526,6.526
USDNOK,20050615,072100,6.526,6.526,6.526,6.526
USDNOK,20050615,072200,6.526,6.526,6.526,6.526
USDNOK,20050615,072300,6.526,6.526,6.526,6.526
USDNOK,20050615,072400,6.526,6.526,6.526,6.526
USDNOK,20050615,072500,6.526,6.526,6.526,6.526
USDNOK,20050615,072600,6.526,6.526,6.526,6.526
USDNOK,20050615,072700,6.526,6.526,6.526,6.526
USDNOK,20050615,072800,6.526,6.526,6.526,6.526
USDNOK,20050615,072900,6.527,6.527,6.526,6.526
USDNOK,20050615,073000,6.526,6.526,6.526,6.526
USDNOK,20050615,073100,6.525,6.525,6.524,6.524
USDNOK,20050615,073200,6.524,6.524,6.524,6.524
USDNOK,20050615,073300,6.524,6.524,6.524,6.524
USDNOK,20050615,073400,6.524,6.524,6.524,6.524
USDNOK,20050615,073500,6.523,6.524,6.523,6.524
USDNOK,20050615,073600,6.524,6.524,6.522,6.522
USDNOK,20050615,073700,6.523,6.523,6.522,6.523
USDNOK,20050615,073800,6.524,6.524,6.524,6.524
USDNOK,20050615,073900,6.525,6.525,6.525,6.525
USDNOK,20050615,074000,6.526,6.527,6.526,6.527
USDNOK,20050615,074100,6.527,6.527,6.527,6.527
USDNOK,20050615,074200,6.527,6.527,6.527,6.527
USDNOK,20050615,074300,6.526,6.526,6.526,6.526
USDNOK,20050615,074400,6.526,6.526,6.526,6.526
USDNOK,20050615,074500,6.526,6.526,6.526,6.526
USDNOK,20050615,074600,6.526,6.526,6.526,6.526
USDNOK,20050615,074700,6.526,6.527,6.526,6.527
USDNOK,20050615,074800,6.526,6.526,6.526,6.526
USDNOK,20050615,074900,6.526,6.526,6.526,6.526
USDNOK,20050615,075000,6.526,6.526,6.526,6.526
USDNOK,20050615,075100,6.527,6.527,6.526,6.526
USDNOK,20050615,075200,6.526,6.526,6.526,6.526
USDNOK,20050615,075300,6.526,6.526,6.526,6.526
USDNOK,20050615,075400,6.527,6.527,6.527,6.527
USDNOK,20050615,075500,6.527,6.527,6.527,6.527
USDNOK,20050615,075600,6.527,6.527,6.527,6.527
USDNOK,20050615,075700,6.528,6.528,6.528,6.528
USDNOK,20050615,075800,6.529,6.529,6.528,6.528
USDNOK,20050615,075900,6.528,6.528,6.527,6.527
USDNOK,20050615,080000,6.526,6.526,6.526,6.526
USDNOK,20050615,080100,6.525,6.526,6.525,6.526
USDNOK,20050615,080200,6.527,6.527,6.526,6.526
USDNOK,20050615,080300,6.527,6.527,6.526,6.526
USDNOK,20050615,080400,6.526,6.526,6.526,6.526
USDNOK,20050615,080500,6.526,6.526,6.526,6.526
USDNOK,20050615,080600,6.526,6.526,6.526,6.526
USDNOK,20050615,080700,6.525,6.525,6.524,6.524
USDNOK,20050615,080800,6.523,6.523,6.523,6.523
USDNOK,20050615,080900,6.524,6.524,6.524,6.524
USDNOK,20050615,081000,6.525,6.525,6.525,6.525
USDNOK,20050615,081100,6.525,6.526,6.525,6.526
USDNOK,20050615,081200,6.526,6.526,6.526,6.526
USDNOK,20050615,081300,6.526,6.527,6.526,6.527
USDNOK,20050615,081400,6.527,6.527,6.527,6.527
USDNOK,20050615,081500,6.528,6.528,6.527,6.527
USDNOK,20050615,081600,6.527,6.527,6.527,6.527
USDNOK,20050615,081700,6.527,6.528,6.527,6.528
USDNOK,20050615,081800,6.529,6.529,6.528,6.528
USDNOK,20050615,081900,6.528,6.529,6.528,6.529
USDNOK,20050615,082000,6.529,6.529,6.528,6.528
USDNOK,20050615,082100,6.527,6.527,6.527,6.527
USDNOK,20050615,082200,6.527,6.527,6.527,6.527
USDNOK,20050615,082300,6.527,6.527,6.527,6.527
USDNOK,20050615,082400,6.527,6.528,6.527,6.528
USDNOK,20050615,082500,6.529,6.530,6.529,6.530
USDNOK,20050615,082600,6.531,6.531,6.531,6.531
USDNOK,20050615,082700,6.531,6.531,6.531,6.531
USDNOK,20050615,082800,6.531,6.532,6.531,6.532
USDNOK,20050615,082900,6.532,6.532,6.532,6.532
USDNOK,20050615,083000,6.533,6.533,6.533,6.533
USDNOK,20050615,083100,6.533,6.533,6.532,6.532
USDNOK,20050615,083200,6.531,6.531,6.531,6.531
USDNOK,20050615,083300,6.530,6.530,6.527,6.527
USDNOK,20050615,083400,6.528,6.529,6.528,6.528
USDNOK,20050615,083500,6.529,6.529,6.529,6.529
USDNOK,20050615,083600,6.529,6.529,6.529,6.529
USDNOK,20050615,083700,6.529,6.529,6.528,6.529
USDNOK,20050615,083800,6.529,6.529,6.529,6.529
USDNOK,20050615,083900,6.530,6.530,6.529,6.529
USDNOK,20050615,084000,6.530,6.531,6.530,6.530
USDNOK,20050615,084100,6.530,6.530,6.530,6.530
USDNOK,20050615,084200,6.529,6.529,6.527,6.527
USDNOK,20050615,084300,6.527,6.527,6.527,6.527
USDNOK,20050615,084400,6.527,6.527,6.527,6.527
USDNOK,20050615,084500,6.528,6.529,6.528,6.529
USDNOK,20050615,084600,6.529,6.529,6.529,6.529
USDNOK,20050615,084700,6.528,6.528,6.526,6.526
USDNOK,20050615,084800,6.526,6.526,6.526,6.526
USDNOK,20050615,084900,6.527,6.527,6.527,6.527
USDNOK,20050615,085000,6.527,6.527,6.527,6.527
USDNOK,20050615,085100,6.528,6.528,6.526,6.526
USDNOK,20050615,085200,6.525,6.525,6.525,6.525
USDNOK,20050615,085300,6.524,6.524,6.524,6.524
USDNOK,20050615,085400,6.523,6.523,6.523,6.523
USDNOK,20050615,085500,6.522,6.522,6.522,6.522
USDNOK,20050615,085600,6.521,6.521,6.521,6.521
USDNOK,20050615,085700,6.521,6.521,6.520,6.520
USDNOK,20050615,085800,6.519,6.519,6.519,6.519
USDNOK,20050615,085900,6.519,6.519,6.519,6.519
USDNOK,20050615,090000,6.519,6.519,6.518,6.518
USDNOK,20050615,090100,6.517,6.517,6.516,6.517
USDNOK,20050615,090200,6.516,6.517,6.516,6.517
USDNOK,20050615,090300,6.516,6.516,6.515,6.515
USDNOK,20050615,090400,6.514,6.514,6.514,6.514
USDNOK,20050615,090500,6.513,6.513,6.512,6.513
USDNOK,20050615,090600,6.514,6.514,6.514,6.514
USDNOK,20050615,090700,6.515,6.515,6.515,6.515
USDNOK,20050615,090800,6.515,6.516,6.515,6.516
USDNOK,20050615,090900,6.516,6.516,6.516,6.516
USDNOK,20050615,091000,6.517,6.517,6.515,6.515
USDNOK,20050615,091100,6.515,6.515,6.515,6.515
USDNOK,20050615,091200,6.516,6.516,6.516,6.516
USDNOK,20050615,091300,6.516,6.516,6.516,6.516
USDNOK,20050615,091400,6.516,6.516,6.516,6.516
USDNOK,20050615,091500,6.516,6.516,6.516,6.516
USDNOK,20050615,091600,6.516,6.516,6.516,6.516
USDNOK,20050615,091700,6.516,6.516,6.515,6.515
USDNOK,20050615,091800,6.514,6.515,6.514,6.515
USDNOK,20050615,091900,6.516,6.516,6.515,6.515
USDNOK,20050615,092000,6.515,6.515,6.515,6.515
USDNOK,20050615,092100,6.516,6.516,6.516,6.516
USDNOK,20050615,092200,6.516,6.516,6.516,6.516
USDNOK,20050615,092300,6.516,6.516,6.516,6.516
USDNOK,20050615,092400,6.516,6.516,6.516,6.516
USDNOK,20050615,092500,6.516,6.516,6.516,6.516
USDNOK,20050615,092600,6.516,6.516,6.515,6.516
USDNOK,20050615,092700,6.515,6.515,6.515,6.515
USDNOK,20050615,092800,6.515,6.515,6.515,6.515
USDNOK,20050615,092900,6.515,6.515,6.515,6.515
USDNOK,20050615,093000,6.514,6.515,6.514,6.515
USDNOK,20050615,093100,6.515,6.515,6.515,6.515
USDNOK,20050615,093200,6.515,6.515,6.514,6.514
USDNOK,20050615,093300,6.515,6.515,6.514,6.515
USDNOK,20050615,093400,6.514,6.515,6.514,6.515
USDNOK,20050615,093500,6.516,6.516,6.516,6.516
USDNOK,20050615,093600,6.516,6.517,6.516,6.517
USDNOK,20050615,093700,6.517,6.517,6.517,6.517
USDNOK,20050615,093800,6.517,6.517,6.517,6.517
USDNOK,20050615,093900,6.517,6.517,6.517,6.517
USDNOK,20050615,094000,6.517,6.517,6.517,6.517
USDNOK,20050615,094100,6.518,6.518,6.518,6.518
USDNOK,20050615,094200,6.518,6.518,6.518,6.518
USDNOK,20050615,094300,6.518,6.518,6.518,6.518
USDNOK,20050615,094400,6.518,6.518,6.517,6.517
USDNOK,20050615,094500,6.517,6.517,6.517,6.517
USDNOK,20050615,094600,6.516,6.517,6.516,6.516
USDNOK,20050615,094700,6.517,6.517,6.516,6.517
USDNOK,20050615,094800,6.517,6.517,6.517,6.517
USDNOK,20050615,094900,6.517,6.517,6.517,6.517
USDNOK,20050615,095000,6.517,6.517,6.517,6.517
USDNOK,20050615,095100,6.517,6.517,6.517,6.517
USDNOK,20050615,095200,6.516,6.516,6.516,6.516
USDNOK,20050615,095300,6.516,6.519,6.516,6.519
USDNOK,20050615,095400,6.518,6.519,6.518,6.519
USDNOK,20050615,095500,6.519,6.519,6.518,6.518
USDNOK,20050615,095600,6.517,6.518,6.514,6.514
USDNOK,20050615,095700,6.514,6.514,6.514,6.514
USDNOK,20050615,095800,6.514,6.514,6.514,6.514
USDNOK,20050615,095900,6.514,6.515,6.514,6.515
USDNOK,20050615,100000,6.514,6.514,6.512,6.512
USDNOK,20050615,100100,6.511,6.513,6.511,6.513
USDNOK,20050615,100200,6.514,6.514,6.512,6.512
USDNOK,20050615,100300,6.513,6.513,6.512,6.512
USDNOK,20050615,100400,6.513,6.513,6.513,6.513
USDNOK,20050615,100500,6.513,6.514,6.513,6.513
USDNOK,20050615,100600,6.514,6.514,6.513,6.513
USDNOK,20050615,100700,6.514,6.514,6.514,6.514
USDNOK,20050615,100800,6.514,6.515,6.514,6.515
USDNOK,20050615,100900,6.515,6.515,6.514,6.514
USDNOK,20050615,101000,6.513,6.513,6.513,6.513
USDNOK,20050615,101100,6.513,6.513,6.513,6.513
USDNOK,20050615,101200,6.513,6.513,6.513,6.513
USDNOK,20050615,101300,6.513,6.513,6.512,6.512
USDNOK,20050615,101400,6.512,6.512,6.512,6.512
USDNOK,20050615,101500,6.512,6.512,6.512,6.512
USDNOK,20050615,101600,6.513,6.513,6.513,6.513
USDNOK,20050615,101700,6.514,6.514,6.514,6.514
USDNOK,20050615,101800,6.514,6.515,6.514,6.515
USDNOK,20050615,101900,6.514,6.515,6.514,6.515
USDNOK,20050615,102000,6.516,6.516,6.516,6.516
USDNOK,20050615,102100,6.516,6.516,6.515,6.515
USDNOK,20050615,102200,6.515,6.515,6.515,6.515
USDNOK,20050615,102300,6.515,6.515,6.515,6.515
USDNOK,20050615,102400,6.515,6.515,6.515,6.515
USDNOK,20050615,102500,6.515,6.515,6.515,6.515
USDNOK,20050615,102600,6.516,6.516,6.516,6.516
USDNOK,20050615,102700,6.516,6.517,6.516,6.517
USDNOK,20050615,102800,6.516,6.517,6.516,6.517
USDNOK,20050615,102900,6.518,6.518,6.517,6.517
USDNOK,20050615,103000,6.517,6.518,6.517,6.518
USDNOK,20050615,103100,6.519,6.521,6.519,6.521
USDNOK,20050615,103200,6.520,6.521,6.520,6.521
USDNOK,20050615,103300,6.522,6.522,6.521,6.521
USDNOK,20050615,103400,6.522,6.523,6.522,6.522
USDNOK,20050615,103500,6.523,6.523,6.523,6.523
USDNOK,20050615,103600,6.522,6.522,6.522,6.522
USDNOK,20050615,103700,6.522,6.522,6.521,6.521
USDNOK,20050615,103800,6.521,6.521,6.520,6.520
USDNOK,20050615,103900,6.521,6.523,6.521,6.523
USDNOK,20050615,104000,6.522,6.522,6.522,6.522
USDNOK,20050615,104100,6.522,6.523,6.522,6.523
USDNOK,20050615,104200,6.523,6.526,6.523,6.525
USDNOK,20050615,104300,6.525,6.525,6.524,6.524
USDNOK,20050615,104400,6.525,6.525,6.523,6.523
USDNOK,20050615,104500,6.523,6.523,6.522,6.522
USDNOK,20050615,104600,6.523,6.523,6.523,6.523
USDNOK,20050615,104700,6.523,6.523,6.522,6.522
USDNOK,20050615,104800,6.523,6.524,6.522,6.524
USDNOK,20050615,104900,6.523,6.523,6.523,6.523
USDNOK,20050615,105000,6.523,6.523,6.523,6.523
USDNOK,20050615,105100,6.523,6.523,6.522,6.523
USDNOK,20050615,105200,6.524,6.524,6.524,6.524
USDNOK,20050615,105300,6.524,6.525,6.524,6.525
USDNOK,20050615,105400,6.524,6.526,6.524,6.526
USDNOK,20050615,105500,6.527,6.527,6.524,6.525
USDNOK,20050615,105600,6.525,6.525,6.525,6.525
USDNOK,20050615,105700,6.524,6.525,6.524,6.524
USDNOK,20050615,105800,6.523,6.523,6.523,6.523
USDNOK,20050615,105900,6.522,6.523,6.521,6.523
USDNOK,20050615,110000,6.522,6.522,6.521,6.521
USDNOK,20050615,110100,6.521,6.521,6.521,6.521
USDNOK,20050615,110200,6.521,6.522,6.521,6.522
USDNOK,20050615,110300,6.521,6.522,6.521,6.522
USDNOK,20050615,110400,6.521,6.522,6.521,6.521
USDNOK,20050615,110500,6.521,6.521,6.521,6.521
USDNOK,20050615,110600,6.521,6.521,6.521,6.521
USDNOK,20050615,110700,6.522,6.522,6.522,6.522
USDNOK,20050615,110800,6.523,6.523,6.523,6.523
USDNOK,20050615,110900,6.523,6.523,6.523,6.523
USDNOK,20050615,111000,6.523,6.523,6.522,6.523
USDNOK,20050615,111100,6.523,6.523,6.523,6.523
USDNOK,20050615,111200,6.522,6.522,6.522,6.522
USDNOK,20050615,111300,6.522,6.522,6.522,6.522
USDNOK,20050615,111400,6.522,6.522,6.522,6.522
USDNOK,20050615,111500,6.523,6.523,6.523,6.523
USDNOK,20050615,111600,6.522,6.523,6.522,6.523
USDNOK,20050615,111700,6.523,6.523,6.522,6.522
USDNOK,20050615,111800,6.522,6.522,6.522,6.522
USDNOK,20050615,111900,6.523,6.523,6.521,6.522
USDNOK,20050615,112000,6.522,6.522,6.522,6.522
USDNOK,20050615,112100,6.522,6.523,6.522,6.523
USDNOK,20050615,112200,6.522,6.522,6.522,6.522
USDNOK,20050615,112300,6.522,6.522,6.522,6.522
USDNOK,20050615,112400,6.522,6.522,6.522,6.522
USDNOK,20050615,112500,6.522,6.522,6.521,6.521
USDNOK,20050615,112600,6.521,6.521,6.521,6.521
USDNOK,20050615,112700,6.521,6.521,6.521,6.521
USDNOK,20050615,112800,6.521,6.521,6.521,6.521
USDNOK,20050615,112900,6.521,6.521,6.521,6.521
USDNOK,20050615,113000,6.520,6.521,6.520,6.521
USDNOK,20050615,113100,6.521,6.521,6.521,6.521
USDNOK,20050615,113200,6.520,6.520,6.520,6.520
USDNOK,20050615,113300,6.520,6.520,6.520,6.520
USDNOK,20050615,113400,6.519,6.519,6.518,6.518
USDNOK,20050615,113500,6.517,6.518,6.517,6.517
USDNOK,20050615,113600,6.516,6.516,6.516,6.516
USDNOK,20050615,113700,6.516,6.516,6.515,6.515
USDNOK,20050615,113800,6.516,6.516,6.515,6.515
USDNOK,20050615,113900,6.514,6.515,6.514,6.515
USDNOK,20050615,114000,6.514,6.515,6.513,6.513
USDNOK,20050615,114100,6.514,6.514,6.513,6.514
USDNOK,20050615,114200,6.514,6.514,6.514,6.514
USDNOK,20050615,114300,6.514,6.514,6.514,6.514
USDNOK,20050615,114400,6.516,6.526,6.516,6.526
USDNOK,20050615,114500,6.527,6.532,6.527,6.530
USDNOK,20050615,114600,6.529,6.529,6.528,6.528
USDNOK,20050615,114700,6.529,6.534,6.529,6.534
USDNOK,20050615,114800,6.533,6.533,6.532,6.533
USDNOK,20050615,114900,6.534,6.535,6.534,6.534
USDNOK,20050615,115000,6.533,6.536,6.533,6.536
USDNOK,20050615,115100,6.535,6.537,6.535,6.537
USDNOK,20050615,115200,6.538,6.539,6.538,6.539
USDNOK,20050615,115300,6.538,6.538,6.538,6.538
USDNOK,20050615,115400,6.538,6.541,6.538,6.541
USDNOK,20050615,115500,6.542,6.542,6.540,6.540
USDNOK,20050615,115600,6.541,6.544,6.541,6.544
USDNOK,20050615,115700,6.544,6.546,6.544,6.545
USDNOK,20050615,115800,6.546,6.547,6.545,6.545
USDNOK,20050615,115900,6.544,6.544,6.540,6.540
USDNOK,20050615,120000,6.539,6.539,6.537,6.538
USDNOK,20050615,120100,6.539,6.539,6.539,6.539
USDNOK,20050615,120200,6.539,6.539,6.538,6.538
USDNOK,20050615,120300,6.539,6.539,6.539,6.539
USDNOK,20050615,120400,6.538,6.538,6.538,6.538
USDNOK,20050615,120500,6.539,6.540,6.539,6.540
USDNOK,20050615,120600,6.540,6.540,6.539,6.540
USDNOK,20050615,120700,6.541,6.542,6.541,6.542
USDNOK,20050615,120800,6.541,6.542,6.541,6.541
USDNOK,20050615,120900,6.542,6.542,6.542,6.542
USDNOK,20050615,121000,6.542,6.543,6.542,6.543
USDNOK,20050615,121100,6.543,6.544,6.543,6.544
USDNOK,20050615,121200,6.544,6.544,6.544,6.544
USDNOK,20050615,121300,6.545,6.545,6.544,6.545
USDNOK,20050615,121400,6.544,6.545,6.544,6.545
USDNOK,20050615,121500,6.545,6.545,6.545,6.545
USDNOK,20050615,121600,6.545,6.546,6.545,6.546
USDNOK,20050615,121700,6.546,6.546,6.546,6.546
USDNOK,20050615,121800,6.546,6.546,6.546,6.546
USDNOK,20050615,121900,6.546,6.546,6.545,6.545
USDNOK,20050615,122000,6.544,6.544,6.544,6.544
USDNOK,20050615,122100,6.545,6.545,6.545,6.545
USDNOK,20050615,122200,6.545,6.546,6.545,6.546
USDNOK,20050615,122300,6.546,6.546,6.546,6.546
USDNOK,20050615,122400,6.546,6.546,6.546,6.546
USDNOK,20050615,122500,6.547,6.547,6.546,6.546
USDNOK,20050615,122600,6.545,6.545,6.545,6.545
USDNOK,20050615,122700,6.545,6.545,6.545,6.545
USDNOK,20050615,122800,6.544,6.544,6.544,6.544
USDNOK,20050615,122900,6.543,6.543,6.543,6.543
USDNOK,20050615,123000,6.543,6.543,6.542,6.542
USDNOK,20050615,123100,6.542,6.543,6.542,6.543
USDNOK,20050615,123200,6.544,6.544,6.544,6.544
USDNOK,20050615,123300,6.545,6.546,6.545,6.546
USDNOK,20050615,123400,6.545,6.546,6.545,6.546
USDNOK,20050615,123500,6.546,6.546,6.546,6.546
USDNOK,20050615,123600,6.547,6.547,6.546,6.547
USDNOK,20050615,123700,6.547,6.547,6.547,6.547
USDNOK,20050615,123800,6.548,6.548,6.548,6.548
USDNOK,20050615,123900,6.547,6.547,6.547,6.547
USDNOK,20050615,124000,6.548,6.549,6.548,6.549
USDNOK,20050615,124100,6.550,6.552,6.550,6.552
USDNOK,20050615,124200,6.552,6.552,6.552,6.552
USDNOK,20050615,124300,6.553,6.553,6.553,6.553
USDNOK,20050615,124400,6.553,6.553,6.552,6.552
USDNOK,20050615,124500,6.551,6.551,6.550,6.550
USDNOK,20050615,124600,6.551,6.551,6.549,6.549
USDNOK,20050615,124700,6.549,6.549,6.549,6.549
USDNOK,20050615,124800,6.549,6.549,6.547,6.547
USDNOK,20050615,124900,6.547,6.547,6.547,6.547
USDNOK,20050615,125000,6.548,6.548,6.548,6.548
USDNOK,20050615,125100,6.549,6.549,6.549,6.549
USDNOK,20050615,125200,6.549,6.549,6.548,6.548
USDNOK,20050615,125300,6.547,6.548,6.547,6.548
USDNOK,20050615,125400,6.547,6.548,6.547,6.547
USDNOK,20050615,125500,6.546,6.546,6.546,6.546
USDNOK,20050615,125600,6.546,6.547,6.546,6.547
USDNOK,20050615,125700,6.547,6.547,6.547,6.547
USDNOK,20050615,125800,6.548,6.548,6.548,6.548
USDNOK,20050615,125900,6.548,6.548,6.548,6.548
USDNOK,20050615,130000,6.548,6.548,6.548,6.548
USDNOK,20050615,130100,6.547,6.547,6.547,6.547
USDNOK,20050615,130200,6.547,6.547,6.547,6.547
USDNOK,20050615,130300,6.547,6.547,6.546,6.546
USDNOK,20050615,130400,6.546,6.546,6.546,6.546
USDNOK,20050615,130500,6.547,6.548,6.546,6.546
USDNOK,20050615,130600,6.546,6.546,6.546,6.546
USDNOK,20050615,130700,6.546,6.547,6.546,6.547
USDNOK,20050615,130800,6.547,6.547,6.546,6.547
USDNOK,20050615,130900,6.547,6.547,6.547,6.547
USDNOK,20050615,131000,6.546,6.546,6.546,6.546
USDNOK,20050615,131100,6.546,6.546,6.546,6.546
USDNOK,20050615,131200,6.546,6.547,6.546,6.546
USDNOK,20050615,131300,6.547,6.547,6.546,6.546
USDNOK,20050615,131400,6.546,6.546,6.545,6.545
USDNOK,20050615,131500,6.545,6.545,6.545,6.545
USDNOK,20050615,131600,6.544,6.544,6.543,6.544
USDNOK,20050615,131700,6.544,6.544,6.544,6.544
USDNOK,20050615,131800,6.543,6.543,6.542,6.542
USDNOK,20050615,131900,6.543,6.543,6.542,6.542
USDNOK,20050615,132000,6.542,6.542,6.541,6.541
USDNOK,20050615,132100,6.541,6.541,6.541,6.541
USDNOK,20050615,132200,6.542,6.542,6.542,6.542
USDNOK,20050615,132300,6.542,6.543,6.542,6.543
USDNOK,20050615,132400,6.543,6.543,6.543,6.543
USDNOK,20050615,132500,6.543,6.543,6.543,6.543
USDNOK,20050615,132600,6.542,6.542,6.542,6.542
USDNOK,20050615,132700,6.542,6.542,6.540,6.540
USDNOK,20050615,132800,6.539,6.539,6.539,6.539
USDNOK,20050615,132900,6.539,6.539,6.539,6.539
USDNOK,20050615,133000,6.540,6.540,6.540,6.540
USDNOK,20050615,133100,6.540,6.540,6.540,6.540
USDNOK,20050615,133200,6.540,6.540,6.540,6.540
USDNOK,20050615,133300,6.539,6.539,6.538,6.538
USDNOK,20050615,133400,6.538,6.538,6.538,6.538
USDNOK,20050615,133500,6.537,6.537,6.537,6.537
USDNOK,20050615,133600,6.537,6.538,6.537,6.538
USDNOK,20050615,133800,6.538,6.538,6.538,6.538
USDNOK,20050615,133900,6.538,6.538,6.538,6.538
USDNOK,20050615,134000,6.538,6.539,6.538,6.539
USDNOK,20050615,134100,6.539,6.539,6.539,6.539
USDNOK,20050615,134200,6.538,6.539,6.538,6.538
USDNOK,20050615,134300,6.538,6.538,6.538,6.538
USDNOK,20050615,134400,6.538,6.538,6.538,6.538
USDNOK,20050615,134500,6.538,6.538,6.538,6.538
USDNOK,20050615,134600,6.539,6.539,6.538,6.539
USDNOK,20050615,134700,6.539,6.539,6.539,6.539
USDNOK,20050615,134800,6.538,6.538,6.538,6.538
USDNOK,20050615,134900,6.538,6.538,6.537,6.537
USDNOK,20050615,135000,6.537,6.537,6.537,6.537
USDNOK,20050615,135100,6.537,6.537,6.537,6.537
USDNOK,20050615,135200,6.537,6.537,6.537,6.537
USDNOK,20050615,135300,6.536,6.537,6.536,6.536
USDNOK,20050615,135400,6.535,6.535,6.534,6.534
USDNOK,20050615,135500,6.533,6.533,6.532,6.533
USDNOK,20050615,135700,6.533,6.534,6.532,6.532
USDNOK,20050615,135800,6.531,6.531,6.531,6.531
USDNOK,20050615,135900,6.530,6.530,6.530,6.530
USDNOK,20050615,140000,6.530,6.531,6.530,6.531
USDNOK,20050615,140100,6.531,6.532,6.531,6.532
USDNOK,20050615,140200,6.531,6.531,6.530,6.530
USDNOK,20050615,140300,6.529,6.529,6.529,6.529
USDNOK,20050615,140400,6.530,6.530,6.530,6.530
USDNOK,20050615,140500,6.529,6.529,6.527,6.528
USDNOK,20050615,140600,6.527,6.528,6.527,6.527
USDNOK,20050615,140700,6.528,6.528,6.525,6.525
USDNOK,20050615,140800,6.524,6.524,6.521,6.522
USDNOK,20050615,140900,6.521,6.523,6.521,6.523
USDNOK,20050615,141000,6.521,6.522,6.521,6.522
USDNOK,20050615,141100,6.523,6.523,6.523,6.523
USDNOK,20050615,141200,6.522,6.522,6.521,6.522
USDNOK,20050615,141300,6.521,6.521,6.521,6.521
USDNOK,20050615,141400,6.520,6.520,6.517,6.517
USDNOK,20050615,141500,6.518,6.518,6.518,6.518
USDNOK,20050615,141600,6.517,6.519,6.517,6.519
USDNOK,20050615,141700,6.519,6.520,6.519,6.520
USDNOK,20050615,141800,6.521,6.525,6.521,6.525
USDNOK,20050615,141900,6.524,6.525,6.523,6.523
USDNOK,20050615,142000,6.522,6.522,6.520,6.520
USDNOK,20050615,142100,6.521,6.522,6.521,6.521
USDNOK,20050615,142200,6.520,6.520,6.519,6.519
USDNOK,20050615,142300,6.518,6.520,6.518,6.520
USDNOK,20050615,142400,6.521,6.522,6.521,6.521
USDNOK,20050615,142500,6.522,6.523,6.522,6.523
USDNOK,20050615,142600,6.524,6.524,6.524,6.524
USDNOK,20050615,142700,6.524,6.526,6.524,6.526
USDNOK,20050615,142800,6.527,6.528,6.526,6.528
USDNOK,20050615,142900,6.527,6.527,6.527,6.527
USDNOK,20050615,143000,6.528,6.528,6.527,6.528
USDNOK,20050615,143100,6.527,6.530,6.527,6.527
USDNOK,20050615,143200,6.526,6.527,6.520,6.520
USDNOK,20050615,143300,6.521,6.521,6.518,6.521
USDNOK,20050615,143400,6.522,6.528,6.521,6.528
USDNOK,20050615,143500,6.526,6.535,6.526,6.535
USDNOK,20050615,143600,6.536,6.536,6.534,6.536
USDNOK,20050615,143700,6.538,6.539,6.537,6.537
USDNOK,20050615,143800,6.536,6.544,6.535,6.544
USDNOK,20050615,143900,6.543,6.543,6.542,6.542
USDNOK,20050615,144000,6.541,6.541,6.540,6.540
USDNOK,20050615,144100,6.539,6.539,6.536,6.536
USDNOK,20050615,144200,6.537,6.538,6.535,6.535
USDNOK,20050615,144300,6.534,6.534,6.532,6.532
USDNOK,20050615,144400,6.533,6.533,6.533,6.533
USDNOK,20050615,144500,6.532,6.532,6.529,6.531
USDNOK,20050615,144600,6.532,6.532,6.531,6.531
USDNOK,20050615,144700,6.530,6.530,6.529,6.529
USDNOK,20050615,144800,6.528,6.531,6.528,6.530
USDNOK,20050615,144900,6.531,6.531,6.531,6.531
USDNOK,20050615,145000,6.530,6.530,6.528,6.528
USDNOK,20050615,145100,6.529,6.530,6.528,6.529
USDNOK,20050615,145200,6.530,6.530,6.529,6.529
USDNOK,20050615,145300,6.530,6.530,6.529,6.530
USDNOK,20050615,145400,6.531,6.531,6.530,6.531
USDNOK,20050615,145500,6.530,6.530,6.530,6.530
USDNOK,20050615,145600,6.530,6.530,6.530,6.530
USDNOK,20050615,145700,6.531,6.531,6.530,6.530
USDNOK,20050615,145800,6.530,6.530,6.530,6.530
USDNOK,20050615,145900,6.530,6.530,6.530,6.530
USDNOK,20050615,150000,6.529,6.532,6.529,6.532
USDNOK,20050615,150100,6.531,6.531,6.520,6.527
USDNOK,20050615,150200,6.526,6.531,6.525,6.529
USDNOK,20050615,150300,6.530,6.539,6.530,6.539
USDNOK,20050615,150400,6.538,6.538,6.533,6.533
USDNOK,20050615,150500,6.532,6.533,6.530,6.532
USDNOK,20050615,150600,6.533,6.533,6.533,6.533
USDNOK,20050615,150700,6.532,6.533,6.530,6.531
USDNOK,20050615,150800,6.532,6.534,6.532,6.533
USDNOK,20050615,150900,6.532,6.533,6.530,6.530
USDNOK,20050615,151000,6.531,6.532,6.527,6.527
USDNOK,20050615,151100,6.528,6.529,6.528,6.529
USDNOK,20050615,151200,6.528,6.529,6.528,6.529
USDNOK,20050615,151300,6.530,6.530,6.529,6.530
USDNOK,20050615,151400,6.531,6.531,6.531,6.531
USDNOK,20050615,151500,6.532,6.532,6.531,6.532
USDNOK,20050615,151600,6.533,6.534,6.531,6.532
USDNOK,20050615,151700,6.533,6.535,6.533,6.534
USDNOK,20050615,151800,6.535,6.538,6.535,6.538
USDNOK,20050615,151900,6.539,6.543,6.539,6.543
USDNOK,20050615,152000,6.542,6.542,6.540,6.540
USDNOK,20050615,152100,6.539,6.539,6.538,6.538
USDNOK,20050615,152200,6.538,6.538,6.536,6.536
USDNOK,20050615,152300,6.535,6.535,6.534,6.534
USDNOK,20050615,152400,6.533,6.533,6.531,6.532
USDNOK,20050615,152500,6.533,6.533,6.528,6.528
USDNOK,20050615,152600,6.527,6.527,6.524,6.524
USDNOK,20050615,152700,6.523,6.524,6.523,6.523
USDNOK,20050615,152800,6.524,6.524,6.523,6.523
USDNOK,20050615,152900,6.524,6.524,6.523,6.523
USDNOK,20050615,153000,6.522,6.522,6.522,6.522
USDNOK,20050615,153100,6.521,6.521,6.520,6.521
USDNOK,20050615,153200,6.521,6.521,6.520,6.520
USDNOK,20050615,153300,6.521,6.521,6.513,6.513
USDNOK,20050615,153400,6.516,6.516,6.510,6.510
USDNOK,20050615,153500,6.509,6.510,6.508,6.508
USDNOK,20050615,153600,6.509,6.510,6.509,6.509
USDNOK,20050615,153700,6.510,6.510,6.506,6.506
USDNOK,20050615,153800,6.507,6.507,6.505,6.505
USDNOK,20050615,153900,6.504,6.504,6.499,6.499
USDNOK,20050615,154000,6.500,6.500,6.496,6.496
USDNOK,20050615,154100,6.497,6.500,6.497,6.500
USDNOK,20050615,154200,6.501,6.502,6.501,6.501
USDNOK,20050615,154300,6.500,6.504,6.500,6.504
USDNOK,20050615,154400,6.505,6.505,6.505,6.505
USDNOK,20050615,154500,6.504,6.509,6.504,6.509
USDNOK,20050615,154600,6.510,6.510,6.504,6.504
USDNOK,20050615,154700,6.506,6.507,6.505,6.506
USDNOK,20050615,154800,6.507,6.507,6.505,6.506
USDNOK,20050615,154900,6.507,6.508,6.506,6.508
USDNOK,20050615,155000,6.509,6.511,6.508,6.508
USDNOK,20050615,155100,6.509,6.509,6.508,6.509
USDNOK,20050615,155200,6.510,6.513,6.510,6.512
USDNOK,20050615,155300,6.513,6.513,6.512,6.512
USDNOK,20050615,155400,6.511,6.511,6.510,6.510
USDNOK,20050615,155500,6.509,6.512,6.509,6.512
USDNOK,20050615,155600,6.511,6.511,6.510,6.511
USDNOK,20050615,155700,6.510,6.511,6.509,6.510
USDNOK,20050615,155800,6.509,6.510,6.507,6.509
USDNOK,20050615,155900,6.508,6.510,6.508,6.510
USDNOK,20050615,160000,6.510,6.511,6.510,6.511
USDNOK,20050615,160100,6.512,6.512,6.510,6.512
USDNOK,20050615,160200,6.513,6.515,6.513,6.515
USDNOK,20050615,160300,6.516,6.518,6.516,6.518
USDNOK,20050615,160400,6.518,6.519,6.518,6.519
USDNOK,20050615,160500,6.520,6.520,6.519,6.519
USDNOK,20050615,160600,6.518,6.519,6.518,6.519
USDNOK,20050615,160700,6.518,6.519,6.518,6.519
USDNOK,20050615,160800,6.520,6.520,6.516,6.516
USDNOK,20050615,160900,6.517,6.517,6.515,6.517
USDNOK,20050615,161000,6.516,6.518,6.516,6.518
USDNOK,20050615,161100,6.517,6.518,6.517,6.518
USDNOK,20050615,161200,6.519,6.519,6.518,6.519
USDNOK,20050615,161300,6.518,6.519,6.518,6.519
USDNOK,20050615,161400,6.519,6.519,6.517,6.517
USDNOK,20050615,161500,6.518,6.518,6.517,6.517
USDNOK,20050615,161600,6.518,6.519,6.518,6.519
USDNOK,20050615,161700,6.520,6.520,6.519,6.519
USDNOK,20050615,161800,6.520,6.521,6.519,6.521
USDNOK,20050615,161900,6.522,6.522,6.522,6.522
USDNOK,20050615,162000,6.523,6.523,6.520,6.520
USDNOK,20050615,162100,6.521,6.521,6.521,6.521
USDNOK,20050615,162200,6.521,6.523,6.521,6.523
USDNOK,20050615,162300,6.524,6.526,6.524,6.525
USDNOK,20050615,162400,6.526,6.526,6.526,6.526
USDNOK,20050615,162500,6.525,6.528,6.525,6.528
USDNOK,20050615,162600,6.529,6.530,6.529,6.530
USDNOK,20050615,162700,6.531,6.531,6.530,6.531
USDNOK,20050615,162800,6.530,6.530,6.529,6.529
USDNOK,20050615,162900,6.528,6.528,6.525,6.526
USDNOK,20050615,163000,6.525,6.528,6.525,6.528
USDNOK,20050615,163100,6.528,6.528,6.526,6.526
USDNOK,20050615,163200,6.525,6.526,6.525,6.525
USDNOK,20050615,163300,6.526,6.526,6.524,6.524
USDNOK,20050615,163400,6.523,6.524,6.523,6.523
USDNOK,20050615,163500,6.522,6.522,6.522,6.522
USDNOK,20050615,163600,6.523,6.523,6.520,6.520
USDNOK,20050615,163700,6.519,6.519,6.518,6.518
USDNOK,20050615,163800,6.519,6.520,6.519,6.520
USDNOK,20050615,163900,6.521,6.522,6.521,6.522
USDNOK,20050615,164000,6.521,6.521,6.518,6.518
USDNOK,20050615,164100,6.519,6.519,6.518,6.519
USDNOK,20050615,164200,6.519,6.519,6.519,6.519
USDNOK,20050615,164300,6.518,6.521,6.518,6.520
USDNOK,20050615,164400,6.519,6.520,6.519,6.519
USDNOK,20050615,164500,6.520,6.521,6.520,6.521
USDNOK,20050615,164600,6.520,6.521,6.520,6.521
USDNOK,20050615,164700,6.520,6.520,6.520,6.520
USDNOK,20050615,164800,6.521,6.522,6.520,6.520
USDNOK,20050615,164900,6.521,6.521,6.521,6.521
USDNOK,20050615,165000,6.521,6.521,6.520,6.520
USDNOK,20050615,165100,6.520,6.520,6.518,6.518
USDNOK,20050615,165200,6.519,6.520,6.518,6.520
USDNOK,20050615,165300,6.521,6.521,6.520,6.520
USDNOK,20050615,165400,6.519,6.519,6.517,6.518
USDNOK,20050615,165500,6.519,6.519,6.519,6.519
USDNOK,20050615,165600,6.519,6.519,6.518,6.518
USDNOK,20050615,165700,6.517,6.518,6.515,6.515
USDNOK,20050615,165800,6.516,6.516,6.514,6.514
USDNOK,20050615,165900,6.515,6.515,6.515,6.515
USDNOK,20050615,170000,6.516,6.518,6.516,6.518
USDNOK,20050615,170100,6.517,6.517,6.514,6.515
USDNOK,20050615,170200,6.516,6.516,6.515,6.515
USDNOK,20050615,170300,6.516,6.519,6.516,6.519
USDNOK,20050615,170400,6.518,6.519,6.518,6.519
USDNOK,20050615,170500,6.519,6.521,6.519,6.521
USDNOK,20050615,170600,6.522,6.523,6.522,6.523
USDNOK,20050615,170700,6.522,6.523,6.520,6.520
USDNOK,20050615,170800,6.519,6.519,6.518,6.519
USDNOK,20050615,170900,6.519,6.520,6.519,6.520
USDNOK,20050615,171000,6.519,6.520,6.519,6.520
USDNOK,20050615,171100,6.519,6.519,6.518,6.518
USDNOK,20050615,171200,6.518,6.519,6.518,6.519
USDNOK,20050615,171300,6.518,6.518,6.516,6.518
USDNOK,20050615,171400,6.517,6.517,6.516,6.516
USDNOK,20050615,171500,6.515,6.517,6.515,6.517
USDNOK,20050615,171600,6.517,6.517,6.517,6.517
USDNOK,20050615,171700,6.517,6.517,6.517,6.517
USDNOK,20050615,171800,6.518,6.520,6.518,6.520
USDNOK,20050615,171900,6.519,6.520,6.519,6.520
USDNOK,20050615,172000,6.519,6.520,6.519,6.520
USDNOK,20050615,172100,6.519,6.519,6.518,6.518
USDNOK,20050615,172200,6.517,6.517,6.516,6.516
USDNOK,20050615,172300,6.516,6.516,6.516,6.516
USDNOK,20050615,172400,6.515,6.515,6.515,6.515
USDNOK,20050615,172500,6.516,6.516,6.516,6.516
USDNOK,20050615,172600,6.516,6.517,6.516,6.516
USDNOK,20050615,172700,6.515,6.515,6.513,6.513
USDNOK,20050615,172800,6.513,6.513,6.513,6.513
USDNOK,20050615,172900,6.512,6.513,6.512,6.513
USDNOK,20050615,173000,6.512,6.512,6.511,6.511
USDNOK,20050615,173100,6.510,6.511,6.510,6.511
USDNOK,20050615,173200,6.512,6.512,6.511,6.511
USDNOK,20050615,173300,6.512,6.512,6.512,6.512
USDNOK,20050615,173400,6.512,6.512,6.512,6.512
USDNOK,20050615,173500,6.512,6.513,6.512,6.513
USDNOK,20050615,173600,6.512,6.513,6.510,6.511
USDNOK,20050615,173700,6.510,6.511,6.510,6.511
USDNOK,20050615,173800,6.513,6.513,6.511,6.511
USDNOK,20050615,173900,6.510,6.511,6.509,6.510
USDNOK,20050615,174000,6.509,6.509,6.507,6.507
USDNOK,20050615,174100,6.506,6.506,6.506,6.506
USDNOK,20050615,174200,6.505,6.506,6.505,6.505
USDNOK,20050615,174300,6.506,6.506,6.504,6.504
USDNOK,20050615,174400,6.505,6.506,6.505,6.506
USDNOK,20050615,174500,6.507,6.508,6.507,6.507
USDNOK,20050615,174600,6.506,6.507,6.506,6.507
USDNOK,20050615,174700,6.508,6.509,6.508,6.508
USDNOK,20050615,174800,6.507,6.507,6.507,6.507
USDNOK,20050615,174900,6.506,6.507,6.506,6.507
USDNOK,20050615,175000,6.507,6.507,6.506,6.507
USDNOK,20050615,175100,6.506,6.508,6.506,6.507
USDNOK,20050615,175200,6.508,6.508,6.508,6.508
USDNOK,20050615,175300,6.508,6.508,6.507,6.507
USDNOK,20050615,175400,6.508,6.508,6.508,6.508
USDNOK,20050615,175500,6.508,6.508,6.508,6.508
USDNOK,20050615,175600,6.508,6.508,6.508,6.508
USDNOK,20050615,175700,6.507,6.507,6.507,6.507
USDNOK,20050615,175800,6.507,6.507,6.506,6.506
USDNOK,20050615,175900,6.505,6.505,6.505,6.505
USDNOK,20050615,180000,6.505,6.505,6.505,6.505
USDNOK,20050615,180100,6.506,6.506,6.506,6.506
USDNOK,20050615,180200,6.506,6.506,6.506,6.506
USDNOK,20050615,180300,6.507,6.507,6.505,6.505
USDNOK,20050615,180400,6.506,6.506,6.506,6.506
USDNOK,20050615,180500,6.507,6.507,6.507,6.507
USDNOK,20050615,180600,6.507,6.507,6.507,6.507
USDNOK,20050615,180700,6.507,6.507,6.507,6.507
USDNOK,20050615,180800,6.507,6.507,6.507,6.507
USDNOK,20050615,180900,6.507,6.507,6.507,6.507
USDNOK,20050615,181000,6.507,6.508,6.507,6.507
USDNOK,20050615,181100,6.507,6.507,6.507,6.507
USDNOK,20050615,181200,6.507,6.507,6.507,6.507
USDNOK,20050615,181300,6.507,6.508,6.507,6.508
USDNOK,20050615,181400,6.508,6.509,6.508,6.509
USDNOK,20050615,181500,6.509,6.509,6.509,6.509
USDNOK,20050615,181600,6.508,6.508,6.508,6.508
USDNOK,20050615,181700,6.508,6.508,6.508,6.508
USDNOK,20050615,181800,6.508,6.508,6.508,6.508
USDNOK,20050615,181900,6.508,6.508,6.505,6.505
USDNOK,20050615,182000,6.504,6.505,6.504,6.505
USDNOK,20050615,182100,6.505,6.505,6.505,6.505
USDNOK,20050615,182200,6.505,6.506,6.505,6.506
USDNOK,20050615,182300,6.506,6.506,6.506,6.506
USDNOK,20050615,182400,6.506,6.506,6.506,6.506
USDNOK,20050615,182500,6.506,6.506,6.506,6.506
USDNOK,20050615,182600,6.506,6.506,6.506,6.506
USDNOK,20050615,182700,6.506,6.506,6.506,6.506
USDNOK,20050615,182800,6.506,6.506,6.506,6.506
USDNOK,20050615,182900,6.507,6.507,6.507,6.507
USDNOK,20050615,183000,6.508,6.509,6.508,6.509
USDNOK,20050615,183100,6.510,6.512,6.510,6.512
USDNOK,20050615,183200,6.513,6.513,6.512,6.513
USDNOK,20050615,183300,6.514,6.515,6.514,6.515
USDNOK,20050615,183400,6.514,6.514,6.513,6.513
USDNOK,20050615,183500,6.512,6.512,6.511,6.512
USDNOK,20050615,183600,6.511,6.511,6.509,6.509
USDNOK,20050615,183700,6.510,6.511,6.510,6.510
USDNOK,20050615,183800,6.510,6.510,6.510,6.510
USDNOK,20050615,183900,6.510,6.510,6.510,6.510
USDNOK,20050615,184000,6.511,6.512,6.511,6.512
USDNOK,20050615,184100,6.512,6.512,6.512,6.512
USDNOK,20050615,184200,6.511,6.511,6.511,6.511
USDNOK,20050615,184300,6.510,6.510,6.509,6.510
USDNOK,20050615,184400,6.510,6.510,6.510,6.510
USDNOK,20050615,184500,6.509,6.509,6.509,6.509
USDNOK,20050615,184600,6.509,6.509,6.508,6.508
USDNOK,20050615,184700,6.508,6.508,6.508,6.508
USDNOK,20050615,184800,6.509,6.509,6.509,6.509
USDNOK,20050615,184900,6.509,6.509,6.508,6.508
USDNOK,20050615,185000,6.508,6.508,6.508,6.508
USDNOK,20050615,185100,6.507,6.508,6.507,6.508
USDNOK,20050615,185200,6.507,6.508,6.507,6.507
USDNOK,20050615,185300,6.507,6.508,6.507,6.507
USDNOK,20050615,185400,6.507,6.508,6.507,6.508
USDNOK,20050615,185500,6.507,6.508,6.507,6.507
USDNOK,20050615,185600,6.506,6.506,6.506,6.506
USDNOK,20050615,185700,6.506,6.507,6.506,6.507
USDNOK,20050615,185800,6.508,6.508,6.507,6.507
USDNOK,20050615,185900,6.507,6.507,6.507,6.507
USDNOK,20050615,190000,6.507,6.508,6.507,6.508
USDNOK,20050615,190100,6.508,6.508,6.508,6.508
USDNOK,20050615,190200,6.509,6.510,6.509,6.510
USDNOK,20050615,190300,6.511,6.511,6.510,6.510
USDNOK,20050615,190400,6.510,6.510,6.510,6.510
USDNOK,20050615,190500,6.511,6.511,6.511,6.511
USDNOK,20050615,191600,6.507,6.507,6.506,6.506
USDNOK,20050615,191700,6.506,6.506,6.506,6.506
USDNOK,20050615,191800,6.506,6.506,6.505,6.505
USDNOK,20050615,191900,6.504,6.505,6.504,6.505
USDNOK,20050615,192000,6.504,6.504,6.504,6.504
USDNOK,20050615,192100,6.503,6.503,6.502,6.503
USDNOK,20050615,192200,6.504,6.505,6.504,6.505
USDNOK,20050615,192300,6.505,6.505,6.505,6.505
USDNOK,20050615,192400,6.505,6.506,6.505,6.506
USDNOK,20050615,192500,6.507,6.507,6.507,6.507
USDNOK,20050615,192600,6.507,6.507,6.507,6.507
USDNOK,20050615,192700,6.507,6.507,6.507,6.507
USDNOK,20050615,192800,6.507,6.507,6.507,6.507
USDNOK,20050615,192900,6.507,6.507,6.506,6.506
USDNOK,20050615,193000,6.505,6.505,6.505,6.505
USDNOK,20050615,193100,6.504,6.505,6.504,6.504
USDNOK,20050615,193200,6.504,6.504,6.504,6.504
USDNOK,20050615,193300,6.504,6.504,6.504,6.504
USDNOK,20050615,193400,6.504,6.506,6.504,6.505
USDNOK,20050615,193500,6.506,6.506,6.505,6.506
USDNOK,20050615,193600,6.505,6.505,6.505,6.505
USDNOK,20050615,193700,6.505,6.505,6.505,6.505
USDNOK,20050615,193800,6.505,6.505,6.505,6.505
USDNOK,20050615,193900,6.505,6.505,6.505,6.505
USDNOK,20050615,194000,6.505,6.506,6.505,6.506
USDNOK,20050615,194100,6.506,6.506,6.506,6.506
USDNOK,20050615,194200,6.506,6.506,6.506,6.506
USDNOK,20050615,194300,6.506,6.506,6.505,6.505
USDNOK,20050615,194400,6.505,6.505,6.505,6.505
USDNOK,20050615,194500,6.505,6.505,6.505,6.505
USDNOK,20050615,194600,6.505,6.505,6.505,6.505
USDNOK,20050615,194700,6.504,6.505,6.504,6.505
USDNOK,20050615,194800,6.505,6.505,6.505,6.505
USDNOK,20050615,194900,6.505,6.505,6.505,6.505
USDNOK,20050615,195000,6.504,6.504,6.503,6.504
USDNOK,20050615,195100,6.503,6.503,6.500,6.501
USDNOK,20050615,195200,6.500,6.500,6.499,6.499
USDNOK,20050615,195300,6.500,6.500,6.496,6.496
USDNOK,20050615,195400,6.495,6.495,6.492,6.492
USDNOK,20050615,195500,6.493,6.493,6.493,6.493
USDNOK,20050615,195600,6.493,6.494,6.493,6.494
USDNOK,20050615,195700,6.495,6.495,6.495,6.495
USDNOK,20050615,195800,6.495,6.495,6.494,6.495
USDNOK,20050615,195900,6.496,6.496,6.496,6.496
USDNOK,20050615,200000,6.496,6.496,6.496,6.496
USDNOK,20050615,200100,6.497,6.497,6.496,6.497
USDNOK,20050615,200200,6.497,6.497,6.496,6.496
USDNOK,20050615,200300,6.497,6.497,6.496,6.496
USDNOK,20050615,200400,6.497,6.497,6.496,6.496
USDNOK,20050615,200500,6.496,6.496,6.495,6.495
USDNOK,20050615,200600,6.494,6.495,6.493,6.493
USDNOK,20050615,200700,6.494,6.494,6.494,6.494
USDNOK,20050615,200800,6.493,6.494,6.493,6.494
USDNOK,20050615,200900,6.494,6.494,6.494,6.494
USDNOK,20050615,201000,6.494,6.494,6.494,6.494
USDNOK,20050615,201100,6.493,6.493,6.492,6.492
USDNOK,20050615,201200,6.493,6.493,6.491,6.491
USDNOK,20050615,201300,6.492,6.492,6.492,6.492
USDNOK,20050615,201400,6.492,6.494,6.492,6.494
USDNOK,20050615,201500,6.494,6.494,6.493,6.493
USDNOK,20050615,201600,6.493,6.494,6.493,6.494
USDNOK,20050615,201700,6.495,6.495,6.495,6.495
USDNOK,20050615,201800,6.496,6.497,6.496,6.497
USDNOK,20050615,201900,6.496,6.496,6.496,6.496
USDNOK,20050615,202000,6.496,6.497,6.496,6.497
USDNOK,20050615,202100,6.498,6.498,6.498,6.498
USDNOK,20050615,202200,6.497,6.497,6.497,6.497
USDNOK,20050615,202300,6.497,6.498,6.497,6.497
USDNOK,20050615,202400,6.498,6.498,6.498,6.498
USDNOK,20050615,202500,6.498,6.498,6.497,6.497
USDNOK,20050615,202600,6.498,6.498,6.497,6.498
USDNOK,20050615,202700,6.498,6.498,6.498,6.498
USDNOK,20050615,202800,6.498,6.498,6.498,6.498
USDNOK,20050615,202900,6.497,6.498,6.497,6.498
USDNOK,20050615,203000,6.498,6.498,6.498,6.498
USDNOK,20050615,203100,6.498,6.498,6.497,6.497
USDNOK,20050615,203200,6.498,6.498,6.498,6.498
USDNOK,20050615,203300,6.498,6.498,6.498,6.498
USDNOK,20050615,203400,6.498,6.498,6.496,6.497
USDNOK,20050615,203500,6.496,6.497,6.496,6.497
USDNOK,20050615,203600,6.497,6.497,6.497,6.497
USDNOK,20050615,203700,6.497,6.497,6.497,6.497
USDNOK,20050615,203800,6.497,6.497,6.497,6.497
USDNOK,20050615,203900,6.497,6.497,6.497,6.497
USDNOK,20050615,204000,6.497,6.498,6.497,6.498
USDNOK,20050615,204100,6.498,6.498,6.498,6.498
USDNOK,20050615,204200,6.497,6.497,6.497,6.497
USDNOK,20050615,204300,6.497,6.497,6.497,6.497
USDNOK,20050615,204400,6.497,6.497,6.497,6.497
USDNOK,20050615,204500,6.497,6.497,6.497,6.497
USDNOK,20050615,204600,6.497,6.497,6.497,6.497
USDNOK,20050615,204700,6.498,6.498,6.497,6.498
USDNOK,20050615,204800,6.498,6.498,6.498,6.498
USDNOK,20050615,204900,6.499,6.499,6.498,6.499
USDNOK,20050615,205000,6.498,6.499,6.498,6.499
USDNOK,20050615,205100,6.499,6.499,6.499,6.499
USDNOK,20050615,205200,6.498,6.498,6.498,6.498
USDNOK,20050615,205300,6.498,6.499,6.498,6.499
USDNOK,20050615,205400,6.499,6.499,6.499,6.499
USDNOK,20050615,205500,6.498,6.499,6.498,6.499
USDNOK,20050615,205600,6.499,6.499,6.499,6.499
USDNOK,20050615,205700,6.499,6.499,6.499,6.499
USDNOK,20050615,205800,6.499,6.499,6.499,6.499
USDNOK,20050615,205900,6.500,6.501,6.500,6.500
USDNOK,20050615,210000,6.500,6.500,6.500,6.500
USDNOK,20050615,210100,6.500,6.500,6.500,6.500
USDNOK,20050615,210200,6.500,6.500,6.500,6.500
USDNOK,20050615,210300,6.499,6.500,6.499,6.500
USDNOK,20050615,210400,6.499,6.500,6.499,6.500
USDNOK,20050615,210500,6.500,6.500,6.500,6.500
USDNOK,20050615,210600,6.499,6.500,6.499,6.500
USDNOK,20050615,210700,6.500,6.500,6.500,6.500
USDNOK,20050615,210800,6.499,6.499,6.499,6.499
USDNOK,20050615,210900,6.499,6.499,6.499,6.499
USDNOK,20050615,211000,6.499,6.500,6.499,6.500
USDNOK,20050615,211100,6.500,6.501,6.500,6.501
USDNOK,20050615,211200,6.500,6.501,6.500,6.501
USDNOK,20050615,211300,6.500,6.500,6.500,6.500
USDNOK,20050615,211400,6.500,6.500,6.500,6.500
USDNOK,20050615,211500,6.500,6.500,6.500,6.500
USDNOK,20050615,211600,6.500,6.501,6.500,6.501
USDNOK,20050615,211700,6.501,6.501,6.501,6.501
USDNOK,20050615,211800,6.501,6.501,6.501,6.501
USDNOK,20050615,211900,6.501,6.501,6.501,6.501
USDNOK,20050615,212000,6.501,6.501,6.501,6.501
USDNOK,20050615,212100,6.501,6.501,6.501,6.501
USDNOK,20050615,212200,6.501,6.501,6.501,6.501
USDNOK,20050615,212300,6.502,6.502,6.502,6.502
USDNOK,20050615,212400,6.503,6.503,6.502,6.502
USDNOK,20050615,212500,6.503,6.503,6.502,6.502
USDNOK,20050615,212600,6.502,6.502,6.502,6.502
USDNOK,20050615,212700,6.502,6.502,6.502,6.502
USDNOK,20050615,212800,6.501,6.502,6.500,6.502
USDNOK,20050615,212900,6.504,6.504,6.503,6.503
USDNOK,20050615,213000,6.503,6.503,6.502,6.502
USDNOK,20050615,213100,6.502,6.502,6.502,6.502
USDNOK,20050615,213200,6.502,6.502,6.502,6.502
USDNOK,20050615,213300,6.501,6.502,6.501,6.502
USDNOK,20050615,213400,6.501,6.502,6.501,6.502
USDNOK,20050615,213500,6.503,6.503,6.503,6.503
USDNOK,20050615,213600,6.503,6.504,6.503,6.504
USDNOK,20050615,213700,6.505,6.505,6.505,6.505
USDNOK,20050615,213800,6.505,6.505,6.505,6.505
USDNOK,20050615,213900,6.505,6.505,6.504,6.504
USDNOK,20050615,214000,6.504,6.504,6.504,6.504
USDNOK,20050615,214100,6.504,6.505,6.504,6.505
USDNOK,20050615,214200,6.505,6.505,6.505,6.505
USDNOK,20050615,214300,6.504,6.504,6.503,6.503
USDNOK,20050615,214400,6.505,6.507,6.505,6.507
USDNOK,20050615,214500,6.507,6.507,6.507,6.507
USDNOK,20050615,214600,6.507,6.508,6.507,6.507
USDNOK,20050615,214700,6.507,6.507,6.507,6.507
USDNOK,20050615,214800,6.506,6.506,6.506,6.506
USDNOK,20050615,214900,6.506,6.506,6.506,6.506
USDNOK,20050615,215000,6.506,6.506,6.506,6.506
USDNOK,20050615,215100,6.506,6.506,6.506,6.506
USDNOK,20050615,215200,6.506,6.506,6.506,6.506
USDNOK,20050615,215300,6.506,6.506,6.506,6.506
USDNOK,20050615,215400,6.506,6.506,6.506,6.506
USDNOK,20050615,215500,6.506,6.506,6.506,6.506
USDNOK,20050615,215600,6.505,6.505,6.505,6.505
USDNOK,20050615,215700,6.505,6.505,6.505,6.505
USDNOK,20050615,215800,6.505,6.505,6.505,6.505
USDNOK,20050615,215900,6.505,6.505,6.505,6.505
USDNOK,20050615,220000,6.505,6.505,6.505,6.505
USDNOK,20050615,220100,6.505,6.505,6.505,6.505
USDNOK,20050615,220200,6.505,6.506,6.505,6.506
USDNOK,20050615,220300,6.507,6.508,6.507,6.508
USDNOK,20050615,220400,6.508,6.508,6.508,6.508
USDNOK,20050615,220500,6.508,6.508,6.507,6.507
USDNOK,20050615,220600,6.507,6.507,6.507,6.507
USDNOK,20050615,220700,6.507,6.507,6.507,6.507
USDNOK,20050615,220800,6.507,6.507,6.507,6.507
USDNOK,20050615,220900,6.506,6.506,6.506,6.506
USDNOK,20050615,221000,6.506,6.506,6.506,6.506
USDNOK,20050615,221100,6.506,6.506,6.506,6.506
USDNOK,20050615,221200,6.506,6.506,6.506,6.506
USDNOK,20050615,221300,6.506,6.507,6.506,6.507
USDNOK,20050615,221400,6.507,6.507,6.507,6.507
USDNOK,20050615,221500,6.507,6.507,6.506,6.506
USDNOK,20050615,221600,6.506,6.506,6.506,6.506
USDNOK,20050615,221700,6.506,6.506,6.506,6.506
USDNOK,20050615,221800,6.506,6.506,6.506,6.506
USDNOK,20050615,221900,6.505,6.505,6.505,6.505
USDNOK,20050615,222000,6.505,6.506,6.505,6.506
USDNOK,20050615,222100,6.506,6.506,6.506,6.506
USDNOK,20050615,222200,6.507,6.507,6.507,6.507
USDNOK,20050615,222300,6.507,6.507,6.507,6.507
USDNOK,20050615,222400,6.507,6.507,6.507,6.507
USDNOK,20050615,222500,6.507,6.507,6.507,6.507
USDNOK,20050615,222600,6.506,6.506,6.506,6.506
USDNOK,20050615,222700,6.506,6.507,6.506,6.507
USDNOK,20050615,222800,6.506,6.507,6.506,6.507
USDNOK,20050615,222900,6.507,6.507,6.507,6.507
USDNOK,20050615,223000,6.507,6.507,6.507,6.507
USDNOK,20050615,223100,6.507,6.507,6.507,6.507
USDNOK,20050615,223200,6.507,6.507,6.507,6.507
USDNOK,20050615,223300,6.507,6.508,6.507,6.508
USDNOK,20050615,223400,6.507,6.509,6.507,6.509
USDNOK,20050615,223500,6.508,6.508,6.508,6.508
USDNOK,20050615,223600,6.508,6.509,6.508,6.509
USDNOK,20050615,223700,6.509,6.509,6.509,6.509
USDNOK,20050615,223800,6.509,6.509,6.509,6.509
USDNOK,20050615,223900,6.509,6.509,6.509,6.509
USDNOK,20050615,224000,6.509,6.509,6.509,6.509
USDNOK,20050615,224100,6.509,6.509,6.509,6.509
USDNOK,20050615,224200,6.508,6.508,6.508,6.508
USDNOK,20050615,224300,6.508,6.508,6.508,6.508
USDNOK,20050615,224400,6.508,6.508,6.508,6.508
USDNOK,20050615,224500,6.507,6.507,6.506,6.506
USDNOK,20050615,224600,6.505,6.506,6.505,6.505
USDNOK,20050615,224700,6.505,6.505,6.505,6.505
USDNOK,20050615,224800,6.506,6.506,6.506,6.506
USDNOK,20050615,224900,6.506,6.506,6.506,6.506
USDNOK,20050615,225000,6.506,6.506,6.506,6.506
USDNOK,20050615,225100,6.506,6.506,6.506,6.506
USDNOK,20050615,225200,6.505,6.505,6.504,6.505
USDNOK,20050615,225300,6.505,6.505,6.505,6.505
USDNOK,20050615,225400,6.506,6.506,6.506,6.506
USDNOK,20050615,225500,6.506,6.506,6.506,6.506
USDNOK,20050615,225600,6.507,6.507,6.506,6.506
USDNOK,20050615,225700,6.506,6.506,6.506,6.506
USDNOK,20050615,225800,6.506,6.506,6.506,6.506
USDNOK,20050615,225900,6.507,6.507,6.507,6.507
USDNOK,20050615,230000,6.507,6.508,6.507,6.508
USDNOK,20050615,230100,6.508,6.508,6.508,6.508
USDNOK,20050615,230200,6.508,6.508,6.508,6.508
USDNOK,20050615,230300,6.508,6.508,6.508,6.508
USDNOK,20050615,230400,6.507,6.507,6.507,6.507
USDNOK,20050615,230500,6.507,6.507,6.506,6.506
USDNOK,20050615,230600,6.507,6.507,6.507,6.507
USDNOK,20050615,230700,6.507,6.507,6.507,6.507
USDNOK,20050615,230800,6.507,6.507,6.507,6.507
USDNOK,20050615,230900,6.507,6.507,6.507,6.507
USDNOK,20050615,231000,6.507,6.507,6.507,6.507
USDNOK,20050615,231100,6.507,6.507,6.507,6.507
USDNOK,20050615,231200,6.507,6.507,6.507,6.507
USDNOK,20050615,231300,6.507,6.507,6.507,6.507
USDNOK,20050615,231400,6.507,6.507,6.507,6.507
USDNOK,20050615,231500,6.507,6.507,6.506,6.506
USDNOK,20050615,231600,6.506,6.506,6.506,6.506
USDNOK,20050615,231700,6.505,6.505,6.505,6.505
USDNOK,20050615,231800,6.505,6.505,6.505,6.505
USDNOK,20050615,231900,6.505,6.505,6.505,6.505
USDNOK,20050615,232000,6.505,6.505,6.504,6.504
USDNOK,20050615,232100,6.504,6.504,6.503,6.503
USDNOK,20050615,232200,6.503,6.503,6.503,6.503
USDNOK,20050615,232300,6.503,6.503,6.503,6.503
USDNOK,20050615,232400,6.503,6.503,6.503,6.503
USDNOK,20050615,232500,6.502,6.502,6.502,6.502
USDNOK,20050615,232600,6.502,6.502,6.502,6.502
USDNOK,20050615,232700,6.502,6.502,6.502,6.502
USDNOK,20050615,232800,6.502,6.502,6.501,6.501
USDNOK,20050615,232900,6.502,6.502,6.502,6.502
USDNOK,20050615,233000,6.502,6.502,6.502,6.502
USDNOK,20050615,233100,6.502,6.502,6.502,6.502
USDNOK,20050615,233200,6.502,6.503,6.502,6.503
USDNOK,20050615,233300,6.503,6.503,6.503,6.503
USDNOK,20050615,233400,6.503,6.503,6.503,6.503
USDNOK,20050615,233500,6.503,6.503,6.503,6.503
USDNOK,20050615,233600,6.503,6.503,6.503,6.503
USDNOK,20050615,233700,6.503,6.503,6.503,6.503
USDNOK,20050615,233800,6.503,6.503,6.503,6.503
USDNOK,20050615,233900,6.503,6.503,6.503,6.503
USDNOK,20050615,234000,6.503,6.503,6.503,6.503
USDNOK,20050615,234100,6.503,6.503,6.503,6.503
USDNOK,20050615,234200,6.503,6.503,6.503,6.503
USDNOK,20050615,234300,6.503,6.503,6.503,6.503
USDNOK,20050615,234400,6.503,6.503,6.503,6.503
USDNOK,20050615,234500,6.503,6.503,6.503,6.503
USDNOK,20050615,234600,6.503,6.503,6.502,6.502
USDNOK,20050615,234700,6.502,6.502,6.502,6.502
USDNOK,20050615,234800,6.503,6.503,6.502,6.502
USDNOK,20050615,234900,6.503,6.503,6.502,6.503
USDNOK,20050615,235000,6.503,6.503,6.503,6.503
USDNOK,20050615,235100,6.503,6.504,6.503,6.504
USDNOK,20050615,235200,6.504,6.504,6.504,6.504
USDNOK,20050615,235300,6.505,6.505,6.504,6.505
USDNOK,20050615,235400,6.504,6.504,6.504,6.504
USDNOK,20050615,235500,6.504,6.504,6.504,6.504
USDNOK,20050615,235600,6.504,6.504,6.504,6.504
USDNOK,20050615,235700,6.504,6.504,6.504,6.504
USDNOK,20050615,235800,6.504,6.504,6.504,6.504
USDNOK,20050615,235900,6.504,6.504,6.503,6.503
USDNOK,20050616,000000,6.503,6.503,6.503,6.503
USDPLN,20050615,000100,3.348,3.348,3.348,3.348
USDPLN,20050615,000200,3.349,3.349,3.349,3.349
USDPLN,20050615,000600,3.348,3.348,3.348,3.348
USDPLN,20050615,001100,3.348,3.348,3.348,3.348
USDPLN,20050615,001200,3.349,3.349,3.349,3.349
USDPLN,20050615,001300,3.348,3.348,3.348,3.348
USDPLN,20050615,001400,3.349,3.349,3.349,3.349
USDPLN,20050615,001800,3.348,3.348,3.348,3.348
USDPLN,20050615,002300,3.348,3.348,3.348,3.348
USDPLN,20050615,002800,3.348,3.348,3.348,3.348
USDPLN,20050615,003300,3.348,3.348,3.348,3.348
USDPLN,20050615,003500,3.349,3.349,3.349,3.349
USDPLN,20050615,004000,3.349,3.349,3.349,3.349
USDPLN,20050615,004500,3.349,3.349,3.349,3.349
USDPLN,20050615,005000,3.349,3.349,3.349,3.349
USDPLN,20050615,005500,3.349,3.349,3.349,3.349
USDPLN,20050615,010000,3.349,3.349,3.349,3.349
USDPLN,20050615,010100,3.350,3.350,3.350,3.350
USDPLN,20050615,010600,3.350,3.350,3.350,3.350
USDPLN,20050615,011100,3.350,3.350,3.350,3.350
USDPLN,20050615,011200,3.349,3.349,3.349,3.349
USDPLN,20050615,011600,3.350,3.350,3.350,3.350
USDPLN,20050615,012000,3.351,3.351,3.351,3.351
USDPLN,20050615,012400,3.352,3.352,3.352,3.352
USDPLN,20050615,012500,3.351,3.351,3.351,3.351
USDPLN,20050615,013000,3.351,3.351,3.351,3.351
USDPLN,20050615,013500,3.351,3.351,3.351,3.351
USDPLN,20050615,013600,3.350,3.350,3.350,3.350
USDPLN,20050615,014100,3.350,3.350,3.350,3.350
USDPLN,20050615,014400,3.349,3.349,3.349,3.349
USDPLN,20050615,014600,3.350,3.350,3.350,3.350
USDPLN,20050615,015100,3.350,3.350,3.350,3.350
USDPLN,20050615,015400,3.349,3.349,3.349,3.349
USDPLN,20050615,015800,3.346,3.346,3.346,3.346
USDPLN,20050615,020300,3.348,3.348,3.348,3.348
USDPLN,20050615,020700,3.347,3.347,3.347,3.347
USDPLN,20050615,021200,3.347,3.347,3.347,3.347
USDPLN,20050615,021700,3.347,3.347,3.347,3.347
USDPLN,20050615,022200,3.347,3.347,3.347,3.347
USDPLN,20050615,022700,3.347,3.347,3.347,3.347
USDPLN,20050615,022800,3.346,3.346,3.346,3.346
USDPLN,20050615,023300,3.346,3.346,3.346,3.346
USDPLN,20050615,023800,3.346,3.346,3.346,3.346
USDPLN,20050615,024300,3.346,3.347,3.346,3.347
USDPLN,20050615,024800,3.347,3.347,3.347,3.347
USDPLN,20050615,025300,3.347,3.347,3.347,3.347
USDPLN,20050615,025800,3.347,3.347,3.347,3.347
USDPLN,20050615,030300,3.347,3.348,3.347,3.348
USDPLN,20050615,030500,3.347,3.347,3.347,3.347
USDPLN,20050615,031000,3.347,3.347,3.347,3.347
USDPLN,20050615,031300,3.346,3.346,3.346,3.346
USDPLN,20050615,031800,3.347,3.347,3.347,3.347
USDPLN,20050615,032300,3.347,3.347,3.347,3.347
USDPLN,20050615,032700,3.346,3.346,3.346,3.346
USDPLN,20050615,033200,3.346,3.346,3.346,3.346
USDPLN,20050615,033300,3.345,3.345,3.345,3.345
USDPLN,20050615,033800,3.345,3.345,3.345,3.345
USDPLN,20050615,034300,3.345,3.345,3.345,3.345
USDPLN,20050615,034600,3.344,3.344,3.344,3.344
USDPLN,20050615,034800,3.345,3.345,3.345,3.345
USDPLN,20050615,034900,3.344,3.344,3.344,3.344
USDPLN,20050615,035100,3.345,3.345,3.345,3.345
USDPLN,20050615,035400,3.344,3.344,3.344,3.344
USDPLN,20050615,035900,3.344,3.344,3.344,3.344
USDPLN,20050615,040200,3.345,3.345,3.345,3.345
USDPLN,20050615,040300,3.344,3.344,3.344,3.344
USDPLN,20050615,040800,3.345,3.345,3.345,3.345
USDPLN,20050615,040900,3.344,3.344,3.344,3.344
USDPLN,20050615,041400,3.344,3.344,3.344,3.344
USDPLN,20050615,041900,3.344,3.344,3.344,3.344
USDPLN,20050615,042400,3.344,3.344,3.344,3.344
USDPLN,20050615,042900,3.344,3.344,3.344,3.344
USDPLN,20050615,043200,3.345,3.345,3.345,3.345
USDPLN,20050615,043700,3.345,3.345,3.345,3.345
USDPLN,20050615,044000,3.346,3.346,3.346,3.346
USDPLN,20050615,044500,3.346,3.346,3.346,3.346
USDPLN,20050615,045000,3.346,3.346,3.346,3.346
USDPLN,20050615,045500,3.346,3.346,3.346,3.346
USDPLN,20050615,050000,3.346,3.346,3.346,3.346
USDPLN,20050615,050200,3.345,3.346,3.345,3.346
USDPLN,20050615,050700,3.345,3.345,3.345,3.345
USDPLN,20050615,051100,3.344,3.344,3.344,3.344
USDPLN,20050615,051600,3.344,3.344,3.344,3.344
USDPLN,20050615,051800,3.345,3.345,3.345,3.345
USDPLN,20050615,052300,3.345,3.345,3.345,3.345
USDPLN,20050615,052800,3.345,3.345,3.345,3.345
USDPLN,20050615,053300,3.345,3.345,3.345,3.345
USDPLN,20050615,053500,3.344,3.344,3.344,3.344
USDPLN,20050615,053800,3.345,3.345,3.345,3.345
USDPLN,20050615,054000,3.344,3.344,3.344,3.344
USDPLN,20050615,054500,3.344,3.344,3.344,3.344
USDPLN,20050615,055000,3.344,3.344,3.344,3.344
USDPLN,20050615,055500,3.344,3.344,3.344,3.344
USDPLN,20050615,060000,3.344,3.344,3.344,3.344
USDPLN,20050615,060500,3.344,3.344,3.343,3.343
USDPLN,20050615,061000,3.343,3.343,3.343,3.343
USDPLN,20050615,061200,3.344,3.344,3.344,3.344
USDPLN,20050615,061300,3.343,3.343,3.343,3.343
USDPLN,20050615,061800,3.344,3.344,3.344,3.344
USDPLN,20050615,062300,3.344,3.345,3.344,3.345
USDPLN,20050615,062800,3.345,3.345,3.345,3.345
USDPLN,20050615,063300,3.344,3.344,3.344,3.344
USDPLN,20050615,063800,3.344,3.344,3.344,3.344
USDPLN,20050615,064200,3.345,3.345,3.345,3.345
USDPLN,20050615,064600,3.344,3.344,3.344,3.344
USDPLN,20050615,064800,3.345,3.345,3.345,3.345
USDPLN,20050615,065100,3.344,3.344,3.344,3.344
USDPLN,20050615,065300,3.345,3.345,3.345,3.345
USDPLN,20050615,065800,3.345,3.345,3.345,3.345
USDPLN,20050615,070100,3.344,3.345,3.344,3.345
USDPLN,20050615,070200,3.346,3.346,3.346,3.346
USDPLN,20050615,070300,3.345,3.347,3.345,3.347
USDPLN,20050615,070500,3.348,3.348,3.348,3.348
USDPLN,20050615,070600,3.347,3.347,3.347,3.347
USDPLN,20050615,071100,3.347,3.347,3.346,3.346
USDPLN,20050615,071200,3.347,3.347,3.346,3.346
USDPLN,20050615,071700,3.346,3.346,3.346,3.346
USDPLN,20050615,071900,3.347,3.347,3.346,3.346
USDPLN,20050615,072400,3.346,3.346,3.346,3.346
USDPLN,20050615,072900,3.346,3.346,3.346,3.346
USDPLN,20050615,073100,3.345,3.345,3.345,3.345
USDPLN,20050615,073600,3.345,3.345,3.345,3.345
USDPLN,20050615,073800,3.344,3.344,3.344,3.344
USDPLN,20050615,074000,3.345,3.345,3.345,3.345
USDPLN,20050615,074500,3.345,3.345,3.345,3.345
USDPLN,20050615,075000,3.345,3.345,3.345,3.345
USDPLN,20050615,075300,3.346,3.346,3.346,3.346
USDPLN,20050615,075400,3.347,3.347,3.347,3.347
USDPLN,20050615,075600,3.346,3.346,3.346,3.346
USDPLN,20050615,075700,3.347,3.347,3.346,3.347
USDPLN,20050615,080100,3.346,3.346,3.346,3.346
USDPLN,20050615,080300,3.345,3.345,3.345,3.345
USDPLN,20050615,080500,3.344,3.344,3.344,3.344
USDPLN,20050615,080600,3.343,3.343,3.343,3.343
USDPLN,20050615,080800,3.342,3.343,3.342,3.342
USDPLN,20050615,081100,3.343,3.343,3.343,3.343
USDPLN,20050615,081300,3.344,3.345,3.344,3.345
USDPLN,20050615,081500,3.344,3.344,3.344,3.344
USDPLN,20050615,081600,3.345,3.345,3.345,3.345
USDPLN,20050615,082100,3.344,3.344,3.344,3.344
USDPLN,20050615,082200,3.345,3.345,3.345,3.345
USDPLN,20050615,082500,3.346,3.346,3.346,3.346
USDPLN,20050615,082700,3.347,3.347,3.347,3.347
USDPLN,20050615,083000,3.348,3.348,3.348,3.348
USDPLN,20050615,083100,3.347,3.347,3.347,3.347
USDPLN,20050615,083300,3.346,3.346,3.345,3.345
USDPLN,20050615,083500,3.346,3.346,3.346,3.346
USDPLN,20050615,083800,3.345,3.345,3.345,3.345
USDPLN,20050615,084000,3.346,3.346,3.346,3.346
USDPLN,20050615,084100,3.345,3.345,3.345,3.345
USDPLN,20050615,084200,3.344,3.344,3.344,3.344
USDPLN,20050615,084500,3.345,3.345,3.344,3.345
USDPLN,20050615,084600,3.343,3.345,3.343,3.344
USDPLN,20050615,084700,3.343,3.343,3.343,3.343
USDPLN,20050615,084900,3.342,3.342,3.342,3.342
USDPLN,20050615,085100,3.343,3.343,3.343,3.343
USDPLN,20050615,085200,3.344,3.344,3.343,3.343
USDPLN,20050615,085500,3.342,3.342,3.342,3.342
USDPLN,20050615,085600,3.343,3.343,3.342,3.342
USDPLN,20050615,085700,3.343,3.343,3.342,3.342
USDPLN,20050615,085800,3.343,3.343,3.342,3.342
USDPLN,20050615,085900,3.343,3.343,3.342,3.342
USDPLN,20050615,090000,3.341,3.341,3.341,3.341
USDPLN,20050615,090100,3.340,3.340,3.340,3.340
USDPLN,20050615,090400,3.339,3.339,3.339,3.339
USDPLN,20050615,090500,3.338,3.339,3.338,3.339
USDPLN,20050615,090800,3.340,3.340,3.340,3.340
USDPLN,20050615,091000,3.339,3.339,3.339,3.339
USDPLN,20050615,091200,3.340,3.340,3.339,3.339
USDPLN,20050615,091300,3.338,3.338,3.338,3.338
USDPLN,20050615,091400,3.339,3.339,3.339,3.339
USDPLN,20050615,091900,3.339,3.339,3.339,3.339
USDPLN,20050615,092400,3.339,3.339,3.339,3.339
USDPLN,20050615,092500,3.338,3.338,3.338,3.338
USDPLN,20050615,092700,3.337,3.337,3.337,3.337
USDPLN,20050615,092900,3.336,3.336,3.336,3.336
USDPLN,20050615,093000,3.335,3.335,3.335,3.335
USDPLN,20050615,093100,3.336,3.336,3.336,3.336
USDPLN,20050615,093600,3.336,3.336,3.336,3.336
USDPLN,20050615,093900,3.337,3.337,3.337,3.337
USDPLN,20050615,094000,3.338,3.338,3.338,3.338
USDPLN,20050615,094200,3.339,3.339,3.339,3.339
USDPLN,20050615,094500,3.338,3.338,3.338,3.338
USDPLN,20050615,094700,3.339,3.339,3.338,3.338
USDPLN,20050615,095100,3.337,3.337,3.337,3.337
USDPLN,20050615,095200,3.336,3.336,3.335,3.335
USDPLN,20050615,095300,3.334,3.336,3.334,3.336
USDPLN,20050615,095500,3.335,3.335,3.334,3.334
USDPLN,20050615,095600,3.333,3.333,3.333,3.333
USDPLN,20050615,095700,3.332,3.333,3.332,3.332
USDPLN,20050615,100000,3.331,3.331,3.331,3.331
USDPLN,20050615,100200,3.332,3.332,3.331,3.331
USDPLN,20050615,100300,3.332,3.332,3.332,3.332
USDPLN,20050615,100600,3.333,3.333,3.332,3.332
USDPLN,20050615,100700,3.333,3.334,3.333,3.334
USDPLN,20050615,100900,3.335,3.335,3.334,3.334
USDPLN,20050615,101000,3.335,3.335,3.334,3.334
USDPLN,20050615,101200,3.335,3.335,3.334,3.334
USDPLN,20050615,101300,3.335,3.335,3.335,3.335
USDPLN,20050615,101600,3.336,3.336,3.336,3.336
USDPLN,20050615,101700,3.335,3.335,3.335,3.335
USDPLN,20050615,101800,3.334,3.334,3.334,3.334
USDPLN,20050615,101900,3.335,3.335,3.335,3.335
USDPLN,20050615,102100,3.334,3.334,3.334,3.334
USDPLN,20050615,102300,3.335,3.335,3.335,3.335
USDPLN,20050615,102500,3.336,3.336,3.336,3.336
USDPLN,20050615,102700,3.337,3.337,3.337,3.337
USDPLN,20050615,102800,3.338,3.338,3.337,3.337
USDPLN,20050615,103000,3.338,3.338,3.338,3.338
USDPLN,20050615,103100,3.339,3.340,3.339,3.340
USDPLN,20050615,103200,3.339,3.340,3.339,3.340
USDPLN,20050615,103300,3.341,3.341,3.341,3.341
USDPLN,20050615,103700,3.340,3.340,3.340,3.340
USDPLN,20050615,103800,3.339,3.339,3.339,3.339
USDPLN,20050615,103900,3.340,3.341,3.340,3.341
USDPLN,20050615,104200,3.342,3.343,3.342,3.342
USDPLN,20050615,104300,3.343,3.343,3.343,3.343
USDPLN,20050615,104400,3.342,3.342,3.342,3.342
USDPLN,20050615,104700,3.341,3.341,3.341,3.341
USDPLN,20050615,105100,3.342,3.342,3.342,3.342
USDPLN,20050615,105300,3.343,3.343,3.343,3.343
USDPLN,20050615,105500,3.344,3.344,3.344,3.344
USDPLN,20050615,105900,3.343,3.343,3.343,3.343
USDPLN,20050615,110000,3.344,3.344,3.341,3.341
USDPLN,20050615,110100,3.342,3.342,3.341,3.341
USDPLN,20050615,110400,3.342,3.342,3.342,3.342
USDPLN,20050615,110500,3.343,3.343,3.342,3.343
USDPLN,20050615,110600,3.342,3.342,3.342,3.342
USDPLN,20050615,110700,3.343,3.343,3.343,3.343
USDPLN,20050615,111200,3.343,3.343,3.343,3.343
USDPLN,20050615,111400,3.344,3.344,3.344,3.344
USDPLN,20050615,111800,3.345,3.345,3.344,3.344
USDPLN,20050615,111900,3.345,3.345,3.345,3.345
USDPLN,20050615,112000,3.346,3.346,3.346,3.346
USDPLN,20050615,112200,3.347,3.347,3.346,3.346
USDPLN,20050615,112300,3.345,3.346,3.345,3.345
USDPLN,20050615,112500,3.346,3.346,3.346,3.346
USDPLN,20050615,112600,3.345,3.345,3.345,3.345
USDPLN,20050615,113100,3.345,3.345,3.345,3.345
USDPLN,20050615,113200,3.344,3.344,3.344,3.344
USDPLN,20050615,113300,3.343,3.343,3.342,3.342
USDPLN,20050615,113500,3.343,3.343,3.343,3.343
USDPLN,20050615,113600,3.342,3.342,3.341,3.342
USDPLN,20050615,113700,3.341,3.341,3.341,3.341
USDPLN,20050615,113800,3.342,3.342,3.342,3.342
USDPLN,20050615,113900,3.341,3.342,3.341,3.342
USDPLN,20050615,114000,3.341,3.341,3.341,3.341
USDPLN,20050615,114100,3.342,3.342,3.342,3.342
USDPLN,20050615,114200,3.343,3.343,3.343,3.343
USDPLN,20050615,114300,3.342,3.342,3.342,3.342
USDPLN,20050615,114500,3.343,3.343,3.343,3.343
USDPLN,20050615,114700,3.344,3.344,3.344,3.344
USDPLN,20050615,114900,3.345,3.345,3.345,3.345
USDPLN,20050615,115000,3.346,3.346,3.345,3.345
USDPLN,20050615,115100,3.346,3.346,3.345,3.345
USDPLN,20050615,115200,3.346,3.346,3.346,3.346
USDPLN,20050615,115300,3.347,3.347,3.347,3.347
USDPLN,20050615,115400,3.346,3.346,3.346,3.346
USDPLN,20050615,115500,3.347,3.347,3.346,3.346
USDPLN,20050615,115700,3.345,3.346,3.345,3.346
USDPLN,20050615,115800,3.345,3.345,3.345,3.345
USDPLN,20050615,120100,3.344,3.345,3.344,3.345
USDPLN,20050615,120300,3.346,3.346,3.346,3.346
USDPLN,20050615,120500,3.345,3.345,3.345,3.345
USDPLN,20050615,120600,3.346,3.346,3.346,3.346
USDPLN,20050615,121100,3.347,3.347,3.347,3.347
USDPLN,20050615,121200,3.348,3.349,3.348,3.349
USDPLN,20050615,121400,3.350,3.350,3.350,3.350
USDPLN,20050615,121500,3.349,3.349,3.349,3.349
USDPLN,20050615,121600,3.350,3.350,3.350,3.350
USDPLN,20050615,121700,3.349,3.350,3.349,3.349
USDPLN,20050615,121800,3.348,3.348,3.348,3.348
USDPLN,20050615,121900,3.349,3.349,3.348,3.348
USDPLN,20050615,122000,3.349,3.349,3.349,3.349
USDPLN,20050615,122100,3.348,3.348,3.348,3.348
USDPLN,20050615,122200,3.349,3.349,3.349,3.349
USDPLN,20050615,122400,3.350,3.351,3.350,3.351
USDPLN,20050615,122500,3.350,3.350,3.350,3.350
USDPLN,20050615,122700,3.351,3.351,3.350,3.350
USDPLN,20050615,122800,3.349,3.349,3.349,3.349
USDPLN,20050615,123100,3.350,3.350,3.350,3.350
USDPLN,20050615,123300,3.349,3.349,3.349,3.349
USDPLN,20050615,123500,3.350,3.350,3.350,3.350
USDPLN,20050615,124000,3.349,3.349,3.349,3.349
USDPLN,20050615,124100,3.350,3.350,3.350,3.350
USDPLN,20050615,124300,3.351,3.351,3.351,3.351
USDPLN,20050615,124600,3.352,3.352,3.352,3.352
USDPLN,20050615,124700,3.351,3.351,3.351,3.351
USDPLN,20050615,124900,3.350,3.350,3.350,3.350
USDPLN,20050615,125000,3.351,3.352,3.351,3.351
USDPLN,20050615,125300,3.350,3.350,3.350,3.350
USDPLN,20050615,125500,3.349,3.349,3.349,3.349
USDPLN,20050615,125800,3.350,3.351,3.350,3.351
USDPLN,20050615,125900,3.350,3.350,3.350,3.350
USDPLN,20050615,130400,3.350,3.351,3.350,3.351
USDPLN,20050615,130700,3.350,3.350,3.350,3.350
USDPLN,20050615,131200,3.350,3.350,3.350,3.350
USDPLN,20050615,131300,3.349,3.349,3.349,3.349
USDPLN,20050615,131400,3.350,3.350,3.350,3.350
USDPLN,20050615,131500,3.349,3.349,3.349,3.349
USDPLN,20050615,131900,3.348,3.348,3.348,3.348
USDPLN,20050615,132100,3.347,3.347,3.347,3.347
USDPLN,20050615,132300,3.348,3.348,3.348,3.348
USDPLN,20050615,132500,3.347,3.347,3.347,3.347
USDPLN,20050615,132600,3.346,3.346,3.346,3.346
USDPLN,20050615,132700,3.345,3.345,3.344,3.344
USDPLN,20050615,132800,3.343,3.343,3.343,3.343
USDPLN,20050615,132900,3.344,3.344,3.343,3.343
USDPLN,20050615,133100,3.342,3.342,3.342,3.342
USDPLN,20050615,133500,3.341,3.342,3.341,3.342
USDPLN,20050615,133600,3.341,3.341,3.341,3.341
USDPLN,20050615,133800,3.340,3.340,3.340,3.340
USDPLN,20050615,134100,3.339,3.339,3.339,3.339
USDPLN,20050615,134300,3.338,3.338,3.338,3.338
USDPLN,20050615,134400,3.337,3.337,3.337,3.337
USDPLN,20050615,134700,3.338,3.338,3.338,3.338
USDPLN,20050615,135200,3.338,3.338,3.338,3.338
USDPLN,20050615,135500,3.337,3.337,3.337,3.337
USDPLN,20050615,135800,3.338,3.339,3.338,3.339
USDPLN,20050615,135900,3.338,3.338,3.338,3.338
USDPLN,20050615,140100,3.339,3.339,3.338,3.339
USDPLN,20050615,140200,3.338,3.338,3.337,3.337
USDPLN,20050615,140300,3.338,3.338,3.337,3.338
USDPLN,20050615,140400,3.337,3.337,3.337,3.337
USDPLN,20050615,140500,3.338,3.338,3.338,3.338
USDPLN,20050615,140600,3.337,3.338,3.337,3.338
USDPLN,20050615,140800,3.339,3.339,3.338,3.338
USDPLN,20050615,140900,3.337,3.337,3.337,3.337
USDPLN,20050615,141200,3.336,3.336,3.336,3.336
USDPLN,20050615,141400,3.337,3.337,3.337,3.337
USDPLN,20050615,141500,3.336,3.336,3.336,3.336
USDPLN,20050615,141600,3.335,3.335,3.335,3.335
USDPLN,20050615,141700,3.336,3.336,3.335,3.336
USDPLN,20050615,141800,3.335,3.336,3.335,3.336
USDPLN,20050615,141900,3.335,3.335,3.335,3.335
USDPLN,20050615,142100,3.336,3.336,3.336,3.336
USDPLN,20050615,142400,3.337,3.337,3.337,3.337
USDPLN,20050615,142500,3.338,3.338,3.338,3.338
USDPLN,20050615,142600,3.337,3.338,3.337,3.338
USDPLN,20050615,142700,3.339,3.339,3.339,3.339
USDPLN,20050615,142800,3.340,3.341,3.340,3.341
USDPLN,20050615,143000,3.340,3.341,3.340,3.340
USDPLN,20050615,143100,3.341,3.342,3.341,3.341
USDPLN,20050615,143200,3.340,3.341,3.339,3.339
USDPLN,20050615,143300,3.338,3.338,3.337,3.338
USDPLN,20050615,143400,3.339,3.340,3.338,3.340
USDPLN,20050615,143500,3.341,3.343,3.340,3.343
USDPLN,20050615,143600,3.344,3.344,3.343,3.344
USDPLN,20050615,143700,3.345,3.346,3.345,3.345
USDPLN,20050615,143800,3.344,3.348,3.344,3.348
USDPLN,20050615,143900,3.349,3.349,3.348,3.348
USDPLN,20050615,144000,3.347,3.347,3.346,3.347
USDPLN,20050615,144100,3.346,3.346,3.345,3.345
USDPLN,20050615,144200,3.344,3.344,3.344,3.344
USDPLN,20050615,144300,3.343,3.343,3.342,3.342
USDPLN,20050615,144400,3.343,3.343,3.342,3.343
USDPLN,20050615,144500,3.342,3.342,3.342,3.342
USDPLN,20050615,144600,3.343,3.343,3.342,3.342
USDPLN,20050615,144700,3.343,3.343,3.341,3.341
USDPLN,20050615,144800,3.342,3.342,3.342,3.342
USDPLN,20050615,144900,3.341,3.342,3.341,3.341
USDPLN,20050615,145000,3.342,3.342,3.341,3.341
USDPLN,20050615,145300,3.342,3.342,3.342,3.342
USDPLN,20050615,145500,3.343,3.343,3.342,3.342
USDPLN,20050615,145800,3.341,3.341,3.340,3.340
USDPLN,20050615,145900,3.341,3.341,3.341,3.341
USDPLN,20050615,150000,3.340,3.340,3.339,3.340
USDPLN,20050615,150100,3.338,3.338,3.337,3.338
USDPLN,20050615,150200,3.337,3.339,3.337,3.337
USDPLN,20050615,150300,3.338,3.342,3.338,3.342
USDPLN,20050615,150400,3.343,3.344,3.342,3.342
USDPLN,20050615,150500,3.341,3.341,3.340,3.340
USDPLN,20050615,150600,3.341,3.341,3.340,3.340
USDPLN,20050615,150700,3.341,3.342,3.340,3.342
USDPLN,20050615,150800,3.343,3.343,3.342,3.342
USDPLN,20050615,150900,3.343,3.343,3.343,3.343
USDPLN,20050615,151000,3.342,3.342,3.342,3.342
USDPLN,20050615,151100,3.343,3.343,3.342,3.342
USDPLN,20050615,151300,3.341,3.343,3.341,3.343
USDPLN,20050615,151400,3.344,3.345,3.344,3.345
USDPLN,20050615,151500,3.346,3.346,3.344,3.346
USDPLN,20050615,151600,3.347,3.347,3.346,3.346
USDPLN,20050615,151700,3.347,3.347,3.347,3.347
USDPLN,20050615,151800,3.348,3.349,3.347,3.349
USDPLN,20050615,151900,3.348,3.350,3.348,3.350
USDPLN,20050615,152000,3.349,3.349,3.348,3.349
USDPLN,20050615,152100,3.348,3.348,3.348,3.348
USDPLN,20050615,152200,3.347,3.347,3.347,3.347
USDPLN,20050615,152300,3.346,3.346,3.346,3.346
USDPLN,20050615,152400,3.345,3.345,3.344,3.344
USDPLN,20050615,152500,3.343,3.343,3.341,3.341
USDPLN,20050615,152600,3.340,3.340,3.339,3.340
USDPLN,20050615,152700,3.339,3.341,3.339,3.341
USDPLN,20050615,152800,3.340,3.341,3.340,3.341
USDPLN,20050615,153300,3.341,3.341,3.340,3.341
USDPLN,20050615,153400,3.338,3.341,3.338,3.340
USDPLN,20050615,153500,3.339,3.340,3.339,3.339
USDPLN,20050615,153600,3.340,3.340,3.339,3.340
USDPLN,20050615,153700,3.339,3.340,3.338,3.338
USDPLN,20050615,153800,3.337,3.337,3.337,3.337
USDPLN,20050615,153900,3.336,3.336,3.336,3.336
USDPLN,20050615,154000,3.335,3.335,3.333,3.334
USDPLN,20050615,154100,3.333,3.335,3.333,3.335
USDPLN,20050615,154200,3.336,3.336,3.335,3.335
USDPLN,20050615,154300,3.334,3.335,3.334,3.335
USDPLN,20050615,154500,3.336,3.336,3.336,3.336
USDPLN,20050615,154600,3.337,3.337,3.335,3.335
USDPLN,20050615,154700,3.336,3.336,3.336,3.336
USDPLN,20050615,154800,3.337,3.337,3.336,3.336
USDPLN,20050615,154900,3.337,3.338,3.337,3.338
USDPLN,20050615,155000,3.339,3.339,3.338,3.338
USDPLN,20050615,155100,3.337,3.337,3.337,3.337
USDPLN,20050615,155400,3.336,3.337,3.336,3.336
USDPLN,20050615,155600,3.335,3.336,3.335,3.336
USDPLN,20050615,155700,3.335,3.335,3.335,3.335
USDPLN,20050615,155800,3.336,3.339,3.336,3.338
USDPLN,20050615,155900,3.339,3.340,3.338,3.340
USDPLN,20050615,160000,3.341,3.342,3.340,3.342
USDPLN,20050615,160100,3.343,3.345,3.343,3.344
USDPLN,20050615,160200,3.343,3.343,3.342,3.343
USDPLN,20050615,160300,3.344,3.345,3.344,3.345
USDPLN,20050615,160400,3.344,3.344,3.344,3.344
USDPLN,20050615,160500,3.345,3.346,3.345,3.346
USDPLN,20050615,160600,3.345,3.346,3.345,3.346
USDPLN,20050615,160700,3.345,3.345,3.345,3.345
USDPLN,20050615,160800,3.344,3.344,3.343,3.343
USDPLN,20050615,160900,3.344,3.344,3.343,3.343
USDPLN,20050615,161000,3.342,3.342,3.341,3.342
USDPLN,20050615,161100,3.343,3.343,3.343,3.343
USDPLN,20050615,161300,3.342,3.342,3.342,3.342
USDPLN,20050615,161400,3.341,3.342,3.341,3.341
USDPLN,20050615,161500,3.342,3.342,3.342,3.342
USDPLN,20050615,161600,3.343,3.343,3.342,3.343
USDPLN,20050615,161700,3.344,3.344,3.344,3.344
USDPLN,20050615,161900,3.345,3.345,3.344,3.345
USDPLN,20050615,162000,3.344,3.344,3.344,3.344
USDPLN,20050615,162100,3.343,3.344,3.343,3.344
USDPLN,20050615,162200,3.345,3.345,3.345,3.345
USDPLN,20050615,162300,3.346,3.346,3.345,3.345
USDPLN,20050615,162500,3.344,3.345,3.344,3.345
USDPLN,20050615,162700,3.346,3.346,3.346,3.346
USDPLN,20050615,162800,3.345,3.345,3.345,3.345
USDPLN,20050615,162900,3.344,3.344,3.344,3.344
USDPLN,20050615,163000,3.345,3.345,3.345,3.345
USDPLN,20050615,163100,3.346,3.347,3.346,3.347
USDPLN,20050615,163200,3.348,3.349,3.348,3.348
USDPLN,20050615,163300,3.347,3.347,3.347,3.347
USDPLN,20050615,163400,3.348,3.348,3.347,3.347
USDPLN,20050615,163500,3.348,3.348,3.347,3.347
USDPLN,20050615,163600,3.348,3.348,3.347,3.347
USDPLN,20050615,163700,3.348,3.348,3.347,3.347
USDPLN,20050615,163900,3.346,3.347,3.346,3.347
USDPLN,20050615,164000,3.346,3.346,3.346,3.346
USDPLN,20050615,164300,3.345,3.346,3.345,3.346
USDPLN,20050615,164400,3.345,3.346,3.345,3.346
USDPLN,20050615,164500,3.347,3.347,3.347,3.347
USDPLN,20050615,164600,3.346,3.346,3.346,3.346
USDPLN,20050615,164700,3.347,3.347,3.346,3.346
USDPLN,20050615,164800,3.347,3.347,3.346,3.346
USDPLN,20050615,164900,3.347,3.350,3.347,3.350
USDPLN,20050615,165000,3.349,3.349,3.349,3.349
USDPLN,20050615,165100,3.350,3.350,3.348,3.348
USDPLN,20050615,165200,3.349,3.349,3.348,3.349
USDPLN,20050615,165400,3.348,3.348,3.347,3.348
USDPLN,20050615,165500,3.349,3.349,3.349,3.349
USDPLN,20050615,165700,3.350,3.351,3.350,3.351
USDPLN,20050615,165800,3.350,3.351,3.350,3.351
USDPLN,20050615,165900,3.352,3.352,3.350,3.350
USDPLN,20050615,170000,3.351,3.351,3.350,3.350
USDPLN,20050615,170100,3.349,3.349,3.348,3.349
USDPLN,20050615,170200,3.346,3.346,3.344,3.345
USDPLN,20050615,170300,3.346,3.346,3.346,3.346
USDPLN,20050615,170400,3.347,3.347,3.347,3.347
USDPLN,20050615,170500,3.346,3.347,3.346,3.346
USDPLN,20050615,170600,3.347,3.348,3.347,3.348
USDPLN,20050615,170700,3.349,3.350,3.348,3.350
USDPLN,20050615,170800,3.349,3.349,3.348,3.349
USDPLN,20050615,170900,3.348,3.348,3.348,3.348
USDPLN,20050615,171000,3.349,3.349,3.347,3.347
USDPLN,20050615,171100,3.346,3.346,3.345,3.345
USDPLN,20050615,171200,3.344,3.345,3.344,3.344
USDPLN,20050615,171300,3.345,3.345,3.344,3.345
USDPLN,20050615,171400,3.344,3.344,3.343,3.343
USDPLN,20050615,171500,3.342,3.343,3.342,3.342
USDPLN,20050615,171600,3.343,3.343,3.343,3.343
USDPLN,20050615,171800,3.344,3.345,3.344,3.345
USDPLN,20050615,171900,3.344,3.345,3.344,3.345
USDPLN,20050615,172100,3.344,3.344,3.344,3.344
USDPLN,20050615,172200,3.343,3.343,3.343,3.343
USDPLN,20050615,172600,3.344,3.344,3.344,3.344
USDPLN,20050615,172700,3.343,3.343,3.342,3.343
USDPLN,20050615,172800,3.342,3.342,3.342,3.342
USDPLN,20050615,173100,3.341,3.342,3.341,3.341
USDPLN,20050615,173200,3.342,3.342,3.342,3.342
USDPLN,20050615,173400,3.341,3.341,3.341,3.341
USDPLN,20050615,173500,3.342,3.342,3.341,3.341
USDPLN,20050615,173600,3.340,3.340,3.340,3.340
USDPLN,20050615,173700,3.341,3.341,3.341,3.341
USDPLN,20050615,173900,3.340,3.340,3.339,3.339
USDPLN,20050615,174000,3.338,3.338,3.337,3.337
USDPLN,20050615,174100,3.338,3.338,3.338,3.338
USDPLN,20050615,174300,3.337,3.337,3.336,3.336
USDPLN,20050615,174400,3.337,3.338,3.336,3.338
USDPLN,20050615,174500,3.339,3.339,3.338,3.338
USDPLN,20050615,174600,3.339,3.339,3.338,3.338
USDPLN,20050615,174700,3.339,3.339,3.339,3.339
USDPLN,20050615,175100,3.340,3.341,3.339,3.341
USDPLN,20050615,175200,3.340,3.341,3.340,3.340
USDPLN,20050615,175300,3.339,3.339,3.339,3.339
USDPLN,20050615,175500,3.340,3.340,3.339,3.339
USDPLN,20050615,175700,3.338,3.338,3.337,3.337
USDPLN,20050615,175900,3.336,3.336,3.336,3.336
USDPLN,20050615,180000,3.337,3.337,3.337,3.337
USDPLN,20050615,180100,3.338,3.338,3.338,3.338
USDPLN,20050615,180300,3.337,3.337,3.337,3.337
USDPLN,20050615,180400,3.336,3.338,3.336,3.336
USDPLN,20050615,180500,3.337,3.337,3.337,3.337
USDPLN,20050615,180600,3.338,3.338,3.338,3.338
USDPLN,20050615,180700,3.339,3.339,3.339,3.339
USDPLN,20050615,180800,3.338,3.338,3.338,3.338
USDPLN,20050615,180900,3.339,3.339,3.338,3.338
USDPLN,20050615,181000,3.339,3.339,3.339,3.339
USDPLN,20050615,181200,3.338,3.340,3.338,3.340
USDPLN,20050615,181300,3.339,3.340,3.339,3.340
USDPLN,20050615,181700,3.339,3.339,3.339,3.339
USDPLN,20050615,181800,3.340,3.340,3.340,3.340
USDPLN,20050615,181900,3.339,3.339,3.338,3.338
USDPLN,20050615,182100,3.339,3.339,3.338,3.338
USDPLN,20050615,182200,3.339,3.339,3.339,3.339
USDPLN,20050615,182700,3.339,3.339,3.339,3.339
USDPLN,20050615,182900,3.340,3.340,3.340,3.340
USDPLN,20050615,183000,3.339,3.341,3.339,3.341
USDPLN,20050615,183100,3.342,3.343,3.342,3.343
USDPLN,20050615,183200,3.342,3.343,3.342,3.343
USDPLN,20050615,183300,3.342,3.343,3.342,3.343
USDPLN,20050615,183400,3.344,3.344,3.343,3.343
USDPLN,20050615,183500,3.342,3.342,3.342,3.342
USDPLN,20050615,183600,3.341,3.341,3.341,3.341
USDPLN,20050615,183700,3.342,3.342,3.341,3.341
USDPLN,20050615,184000,3.342,3.342,3.341,3.342
USDPLN,20050615,184300,3.341,3.342,3.341,3.342
USDPLN,20050615,184500,3.341,3.341,3.341,3.341
USDPLN,20050615,184800,3.342,3.342,3.341,3.341
USDPLN,20050615,185000,3.340,3.341,3.340,3.340
USDPLN,20050615,185100,3.341,3.341,3.341,3.341
USDPLN,20050615,185600,3.341,3.341,3.341,3.341
USDPLN,20050615,185800,3.342,3.342,3.341,3.341
USDPLN,20050615,190000,3.340,3.340,3.340,3.340
USDPLN,20050615,190100,3.341,3.341,3.341,3.341
USDPLN,20050615,190200,3.342,3.342,3.340,3.340
USDPLN,20050615,190300,3.339,3.340,3.339,3.340
USDPLN,20050615,190400,3.339,3.340,3.339,3.340
USDPLN,20050615,191600,3.333,3.333,3.333,3.333
USDPLN,20050615,191700,3.334,3.334,3.333,3.333
USDPLN,20050615,191800,3.332,3.332,3.332,3.332
USDPLN,20050615,191900,3.333,3.333,3.332,3.332
USDPLN,20050615,192100,3.331,3.332,3.331,3.332
USDPLN,20050615,192200,3.333,3.333,3.332,3.332
USDPLN,20050615,192400,3.333,3.333,3.333,3.333
USDPLN,20050615,192800,3.334,3.334,3.334,3.334
USDPLN,20050615,192900,3.333,3.333,3.333,3.333
USDPLN,20050615,193000,3.332,3.332,3.332,3.332
USDPLN,20050615,193400,3.333,3.333,3.333,3.333
USDPLN,20050615,193600,3.332,3.332,3.332,3.332
USDPLN,20050615,194000,3.333,3.333,3.333,3.333
USDPLN,20050615,194500,3.333,3.333,3.333,3.333
USDPLN,20050615,194900,3.334,3.334,3.334,3.334
USDPLN,20050615,195000,3.333,3.333,3.333,3.333
USDPLN,20050615,195100,3.332,3.332,3.332,3.332
USDPLN,20050615,195200,3.333,3.333,3.331,3.331
USDPLN,20050615,195300,3.330,3.331,3.330,3.331
USDPLN,20050615,195400,3.329,3.329,3.327,3.327
USDPLN,20050615,195700,3.326,3.327,3.326,3.327
USDPLN,20050615,195800,3.326,3.326,3.326,3.326
USDPLN,20050615,200000,3.327,3.327,3.326,3.326
USDPLN,20050615,200100,3.327,3.327,3.326,3.327
USDPLN,20050615,200200,3.326,3.326,3.326,3.326
USDPLN,20050615,200400,3.327,3.329,3.327,3.329
USDPLN,20050615,200500,3.328,3.329,3.327,3.327
USDPLN,20050615,200600,3.326,3.326,3.325,3.325
USDPLN,20050615,200700,3.324,3.325,3.324,3.325
USDPLN,20050615,201100,3.324,3.324,3.324,3.324
USDPLN,20050615,201200,3.325,3.325,3.324,3.324
USDPLN,20050615,201400,3.325,3.325,3.325,3.325
USDPLN,20050615,201800,3.326,3.327,3.326,3.327
USDPLN,20050615,202000,3.326,3.327,3.326,3.327
USDPLN,20050615,202400,3.328,3.328,3.327,3.327
USDPLN,20050615,202500,3.328,3.328,3.327,3.327
USDPLN,20050615,202600,3.328,3.328,3.327,3.327
USDPLN,20050615,202700,3.328,3.328,3.328,3.328
USDPLN,20050615,203200,3.328,3.328,3.328,3.328
USDPLN,20050615,203300,3.327,3.327,3.327,3.327
USDPLN,20050615,203800,3.327,3.327,3.327,3.327
USDPLN,20050615,204300,3.327,3.327,3.327,3.327
USDPLN,20050615,204800,3.328,3.328,3.328,3.328
USDPLN,20050615,205100,3.327,3.327,3.327,3.327
USDPLN,20050615,205200,3.328,3.329,3.328,3.329
USDPLN,20050615,205300,3.328,3.329,3.328,3.329
USDPLN,20050615,205400,3.328,3.328,3.325,3.325
USDPLN,20050615,205500,3.324,3.324,3.324,3.324
USDPLN,20050615,205600,3.323,3.323,3.323,3.323
USDPLN,20050615,205900,3.324,3.324,3.324,3.324
USDPLN,20050615,210100,3.323,3.323,3.323,3.323
USDPLN,20050615,210600,3.323,3.323,3.323,3.323
USDPLN,20050615,211000,3.324,3.324,3.324,3.324
USDPLN,20050615,211500,3.324,3.324,3.324,3.324
USDPLN,20050615,212000,3.324,3.324,3.324,3.324
USDPLN,20050615,212100,3.325,3.325,3.325,3.325
USDPLN,20050615,212300,3.326,3.326,3.326,3.326
USDPLN,20050615,212500,3.325,3.325,3.325,3.325
USDPLN,20050615,212600,3.326,3.326,3.326,3.326
USDPLN,20050615,212700,3.325,3.325,3.325,3.325
USDPLN,20050615,213200,3.325,3.325,3.325,3.325
USDPLN,20050615,213700,3.325,3.325,3.325,3.325
USDPLN,20050615,214000,3.326,3.326,3.326,3.326
USDPLN,20050615,214500,3.326,3.326,3.325,3.325
USDPLN,20050615,215000,3.325,3.325,3.325,3.325
USDPLN,20050615,215100,3.324,3.324,3.324,3.324
USDPLN,20050615,215600,3.325,3.325,3.325,3.325
USDPLN,20050615,220100,3.325,3.325,3.325,3.325
USDPLN,20050615,220300,3.324,3.324,3.324,3.324
USDPLN,20050615,220800,3.324,3.324,3.324,3.324
USDPLN,20050615,220900,3.326,3.326,3.323,3.323
USDPLN,20050615,221400,3.324,3.324,3.324,3.324
USDPLN,20050615,221900,3.324,3.324,3.324,3.324
USDPLN,20050615,222400,3.324,3.324,3.324,3.324
USDPLN,20050615,222700,3.325,3.325,3.325,3.325
USDPLN,20050615,223000,3.326,3.326,3.326,3.326
USDPLN,20050615,223500,3.326,3.326,3.326,3.326
USDPLN,20050615,223800,3.325,3.325,3.325,3.325
USDPLN,20050615,224100,3.324,3.324,3.324,3.324
USDPLN,20050615,224600,3.324,3.324,3.323,3.323
USDPLN,20050615,224700,3.325,3.326,3.325,3.326
USDPLN,20050615,224800,3.333,3.333,3.333,3.333
USDPLN,20050615,225200,3.332,3.332,3.332,3.332
USDPLN,20050615,225400,3.326,3.327,3.326,3.327
USDPLN,20050615,225500,3.329,3.329,3.329,3.329
USDPLN,20050615,225600,3.328,3.328,3.327,3.327
USDPLN,20050615,225700,3.328,3.328,3.328,3.328
USDPLN,20050615,225900,3.327,3.328,3.327,3.328
USDPLN,20050615,230400,3.328,3.328,3.328,3.328
USDPLN,20050615,230500,3.327,3.328,3.327,3.327
USDPLN,20050615,230600,3.328,3.328,3.328,3.328
USDPLN,20050615,231000,3.327,3.327,3.327,3.327
USDPLN,20050615,231500,3.327,3.327,3.327,3.327
USDPLN,20050615,231600,3.326,3.327,3.326,3.327
USDPLN,20050615,231700,3.328,3.328,3.328,3.328
USDPLN,20050615,231800,3.327,3.327,3.327,3.327
USDPLN,20050615,232200,3.326,3.326,3.326,3.326
USDPLN,20050615,232400,3.327,3.327,3.327,3.327
USDPLN,20050615,232700,3.332,3.332,3.332,3.332
USDPLN,20050615,232900,3.331,3.331,3.331,3.331
USDPLN,20050615,233400,3.331,3.331,3.331,3.331
USDPLN,20050615,233700,3.323,3.323,3.323,3.323
USDPLN,20050615,233800,3.324,3.324,3.324,3.324
USDPLN,20050615,234100,3.323,3.323,3.323,3.323
USDPLN,20050615,234600,3.323,3.323,3.323,3.323
USDPLN,20050615,235100,3.323,3.323,3.323,3.323
USDPLN,20050615,235300,3.324,3.324,3.324,3.324
USDPLN,20050615,235800,3.323,3.323,3.323,3.323
USDPLN,20050615,235900,3.327,3.327,3.327,3.327
USDRUB,20050615,000100,28.53,28.53,28.53,28.53
USDRUB,20050615,000600,28.53,28.53,28.53,28.53
USDRUB,20050615,001100,28.53,28.53,28.53,28.53
USDRUB,20050615,001600,28.53,28.53,28.53,28.53
USDRUB,20050615,002100,28.53,28.53,28.53,28.53
USDRUB,20050615,002600,28.53,28.53,28.53,28.53
USDRUB,20050615,003100,28.53,28.53,28.53,28.53
USDRUB,20050615,003600,28.53,28.53,28.53,28.53
USDRUB,20050615,004100,28.53,28.53,28.53,28.53
USDRUB,20050615,004600,28.53,28.53,28.53,28.53
USDRUB,20050615,005100,28.53,28.53,28.53,28.53
USDRUB,20050615,005600,28.53,28.53,28.53,28.53
USDRUB,20050615,010100,28.53,28.53,28.53,28.53
USDRUB,20050615,010600,28.53,28.53,28.53,28.53
USDRUB,20050615,011100,28.53,28.53,28.53,28.53
USDRUB,20050615,011600,28.53,28.53,28.53,28.53
USDRUB,20050615,012100,28.53,28.53,28.53,28.53
USDRUB,20050615,012600,28.53,28.53,28.53,28.53
USDRUB,20050615,013100,28.53,28.53,28.53,28.53
USDRUB,20050615,013600,28.53,28.53,28.53,28.53
USDRUB,20050615,014100,28.53,28.53,28.53,28.53
USDRUB,20050615,014600,28.53,28.53,28.53,28.53
USDRUB,20050615,015100,28.53,28.53,28.53,28.53
USDRUB,20050615,015600,28.53,28.53,28.53,28.53
USDRUB,20050615,020100,28.53,28.53,28.53,28.53
USDRUB,20050615,020600,28.53,28.53,28.53,28.53
USDRUB,20050615,021100,28.53,28.53,28.53,28.53
USDRUB,20050615,021600,28.53,28.53,28.53,28.53
USDRUB,20050615,022100,28.53,28.53,28.53,28.53
USDRUB,20050615,022600,28.53,28.53,28.53,28.53
USDRUB,20050615,023100,28.53,28.53,28.53,28.53
USDRUB,20050615,023600,28.53,28.53,28.53,28.53
USDRUB,20050615,024100,28.53,28.53,28.53,28.53
USDRUB,20050615,024600,28.53,28.53,28.53,28.53
USDRUB,20050615,025100,28.53,28.53,28.53,28.53
USDRUB,20050615,025600,28.53,28.53,28.53,28.53
USDRUB,20050615,030100,28.53,28.53,28.53,28.53
USDRUB,20050615,030600,28.53,28.53,28.53,28.53
USDRUB,20050615,031100,28.53,28.53,28.53,28.53
USDRUB,20050615,031600,28.53,28.53,28.53,28.53
USDRUB,20050615,032100,28.53,28.53,28.53,28.53
USDRUB,20050615,032600,28.53,28.53,28.53,28.53
USDRUB,20050615,033100,28.53,28.53,28.53,28.53
USDRUB,20050615,033600,28.53,28.53,28.53,28.53
USDRUB,20050615,034100,28.53,28.53,28.53,28.53
USDRUB,20050615,034600,28.53,28.53,28.53,28.53
USDRUB,20050615,035100,28.53,28.53,28.53,28.53
USDRUB,20050615,035600,28.53,28.53,28.53,28.53
USDRUB,20050615,040100,28.53,28.53,28.53,28.53
USDRUB,20050615,040600,28.53,28.53,28.53,28.53
USDRUB,20050615,041100,28.53,28.53,28.53,28.53
USDRUB,20050615,041600,28.53,28.53,28.53,28.53
USDRUB,20050615,042100,28.53,28.53,28.53,28.53
USDRUB,20050615,042600,28.53,28.53,28.53,28.53
USDRUB,20050615,043100,28.53,28.53,28.53,28.53
USDRUB,20050615,043600,28.53,28.53,28.53,28.53
USDRUB,20050615,044100,28.53,28.53,28.53,28.53
USDRUB,20050615,044600,28.53,28.53,28.53,28.53
USDRUB,20050615,045100,28.53,28.53,28.53,28.53
USDRUB,20050615,045600,28.53,28.53,28.53,28.53
USDRUB,20050615,050100,28.53,28.53,28.53,28.53
USDRUB,20050615,050600,28.53,28.53,28.53,28.53
USDRUB,20050615,051100,28.53,28.53,28.53,28.53
USDRUB,20050615,051700,28.53,28.53,28.53,28.53
USDRUB,20050615,052200,28.53,28.53,28.53,28.53
USDRUB,20050615,052700,28.53,28.53,28.53,28.53
USDRUB,20050615,053200,28.53,28.53,28.53,28.53
USDRUB,20050615,053700,28.53,28.53,28.53,28.53
USDRUB,20050615,054200,28.53,28.53,28.53,28.53
USDRUB,20050615,054700,28.53,28.53,28.53,28.53
USDRUB,20050615,055200,28.53,28.53,28.53,28.53
USDRUB,20050615,055700,28.53,28.53,28.53,28.53
USDRUB,20050615,060200,28.53,28.53,28.53,28.53
USDRUB,20050615,060700,28.53,28.53,28.53,28.53
USDRUB,20050615,061200,28.53,28.53,28.53,28.53
USDRUB,20050615,061700,28.53,28.53,28.53,28.53
USDRUB,20050615,062200,28.53,28.53,28.53,28.53
USDRUB,20050615,062700,28.53,28.53,28.53,28.53
USDRUB,20050615,063200,28.53,28.53,28.53,28.53
USDRUB,20050615,063700,28.53,28.53,28.53,28.53
USDRUB,20050615,064200,28.53,28.53,28.53,28.53
USDRUB,20050615,064700,28.53,28.53,28.53,28.53
USDRUB,20050615,065200,28.53,28.53,28.53,28.53
USDRUB,20050615,065700,28.53,28.53,28.53,28.53
USDRUB,20050615,070200,28.53,28.53,28.53,28.53
USDRUB,20050615,070700,28.53,28.53,28.53,28.53
USDRUB,20050615,071200,28.53,28.53,28.53,28.53
USDRUB,20050615,071700,28.53,28.53,28.53,28.53
USDRUB,20050615,072200,28.53,28.53,28.53,28.53
USDRUB,20050615,072700,28.53,28.53,28.53,28.53
USDRUB,20050615,073200,28.53,28.53,28.53,28.53
USDRUB,20050615,073700,28.53,28.53,28.53,28.53
USDRUB,20050615,074200,28.53,28.53,28.53,28.53
USDRUB,20050615,074700,28.53,28.53,28.53,28.53
USDRUB,20050615,075200,28.53,28.53,28.53,28.53
USDRUB,20050615,075700,28.53,28.53,28.53,28.53
USDRUB,20050615,075800,28.56,28.56,28.56,28.56
USDRUB,20050615,075900,28.57,28.57,28.57,28.57
USDRUB,20050615,080400,28.57,28.57,28.57,28.57
USDRUB,20050615,080900,28.57,28.57,28.57,28.57
USDRUB,20050615,081400,28.57,28.57,28.57,28.57
USDRUB,20050615,081900,28.57,28.57,28.57,28.57
USDRUB,20050615,082400,28.57,28.57,28.57,28.57
USDRUB,20050615,082900,28.57,28.57,28.57,28.57
USDRUB,20050615,083400,28.57,28.57,28.57,28.57
USDRUB,20050615,083900,28.57,28.57,28.57,28.57
USDRUB,20050615,084400,28.57,28.57,28.57,28.57
USDRUB,20050615,084600,28.58,28.58,28.58,28.58
USDRUB,20050615,085100,28.58,28.58,28.58,28.58
USDRUB,20050615,085600,28.58,28.58,28.58,28.58
USDRUB,20050615,090100,28.58,28.58,28.58,28.58
USDRUB,20050615,090600,28.58,28.58,28.58,28.58
USDRUB,20050615,090700,28.57,28.57,28.57,28.57
USDRUB,20050615,091200,28.57,28.57,28.57,28.57
USDRUB,20050615,091700,28.57,28.57,28.57,28.57
USDRUB,20050615,092200,28.57,28.57,28.57,28.57
USDRUB,20050615,092700,28.57,28.57,28.57,28.57
USDRUB,20050615,093200,28.57,28.57,28.57,28.57
USDRUB,20050615,093700,28.57,28.57,28.57,28.57
USDRUB,20050615,094200,28.57,28.57,28.57,28.57
USDRUB,20050615,094700,28.57,28.57,28.57,28.57
USDRUB,20050615,095200,28.57,28.57,28.57,28.57
USDRUB,20050615,095700,28.57,28.57,28.57,28.57
USDRUB,20050615,100200,28.56,28.56,28.56,28.56
USDRUB,20050615,100700,28.56,28.56,28.56,28.56
USDRUB,20050615,101200,28.56,28.56,28.56,28.56
USDRUB,20050615,101700,28.56,28.56,28.56,28.56
USDRUB,20050615,102200,28.56,28.56,28.56,28.56
USDRUB,20050615,102700,28.56,28.56,28.56,28.56
USDRUB,20050615,103200,28.57,28.57,28.57,28.57
USDRUB,20050615,103700,28.57,28.57,28.57,28.57
USDRUB,20050615,104200,28.57,28.57,28.57,28.57
USDRUB,20050615,104700,28.57,28.57,28.57,28.57
USDRUB,20050615,105200,28.57,28.57,28.57,28.57
USDRUB,20050615,105700,28.57,28.57,28.57,28.57
USDRUB,20050615,110200,28.57,28.57,28.57,28.57
USDRUB,20050615,110700,28.57,28.57,28.57,28.57
USDRUB,20050615,111200,28.57,28.57,28.57,28.57
USDRUB,20050615,111700,28.57,28.57,28.57,28.57
USDRUB,20050615,112200,28.57,28.57,28.57,28.57
USDRUB,20050615,112700,28.57,28.57,28.57,28.57
USDRUB,20050615,113200,28.57,28.57,28.57,28.57
USDRUB,20050615,113700,28.57,28.57,28.57,28.57
USDRUB,20050615,114200,28.57,28.57,28.57,28.57
USDRUB,20050615,114700,28.57,28.57,28.57,28.57
USDRUB,20050615,115200,28.57,28.57,28.57,28.57
USDRUB,20050615,115700,28.57,28.57,28.57,28.57
USDRUB,20050615,120200,28.57,28.57,28.57,28.57
USDRUB,20050615,120700,28.57,28.57,28.57,28.57
USDRUB,20050615,121200,28.57,28.57,28.57,28.57
USDRUB,20050615,121300,28.58,28.58,28.58,28.58
USDRUB,20050615,121500,28.57,28.57,28.57,28.57
USDRUB,20050615,121800,28.58,28.58,28.58,28.58
USDRUB,20050615,122300,28.58,28.58,28.58,28.58
USDRUB,20050615,122800,28.58,28.58,28.58,28.58
USDRUB,20050615,123300,28.58,28.58,28.58,28.58
USDRUB,20050615,123700,28.57,28.57,28.57,28.57
USDRUB,20050615,124200,28.58,28.58,28.58,28.58
USDRUB,20050615,124700,28.58,28.58,28.58,28.58
USDRUB,20050615,125200,28.58,28.58,28.58,28.58
USDRUB,20050615,125700,28.58,28.58,28.58,28.58
USDRUB,20050615,130200,28.58,28.58,28.58,28.58
USDRUB,20050615,130700,28.58,28.58,28.58,28.58
USDRUB,20050615,131200,28.58,28.58,28.58,28.58
USDRUB,20050615,131700,28.58,28.58,28.58,28.58
USDRUB,20050615,132200,28.58,28.58,28.58,28.58
USDRUB,20050615,132700,28.58,28.58,28.58,28.58
USDRUB,20050615,133200,28.58,28.58,28.58,28.58
USDRUB,20050615,133700,28.57,28.57,28.57,28.57
USDRUB,20050615,134200,28.57,28.57,28.57,28.57
USDRUB,20050615,134700,28.57,28.57,28.57,28.57
USDRUB,20050615,135200,28.57,28.57,28.57,28.57
USDRUB,20050615,135700,28.57,28.57,28.57,28.57
USDRUB,20050615,140200,28.57,28.57,28.57,28.57
USDRUB,20050615,140700,28.57,28.57,28.57,28.57
USDRUB,20050615,140800,28.56,28.56,28.56,28.56
USDRUB,20050615,141200,28.57,28.57,28.57,28.57
USDRUB,20050615,141700,28.57,28.57,28.57,28.57
USDRUB,20050615,141800,28.56,28.56,28.56,28.56
USDRUB,20050615,142300,28.56,28.56,28.56,28.56
USDRUB,20050615,142800,28.56,28.56,28.56,28.56
USDRUB,20050615,143300,28.57,28.57,28.57,28.57
USDRUB,20050615,143800,28.57,28.57,28.57,28.57
USDRUB,20050615,144300,28.57,28.57,28.57,28.57
USDRUB,20050615,144500,28.58,28.58,28.58,28.58
USDRUB,20050615,145000,28.58,28.58,28.58,28.58
USDRUB,20050615,145500,28.58,28.58,28.58,28.58
USDRUB,20050615,145800,28.57,28.57,28.57,28.57
USDRUB,20050615,150300,28.57,28.57,28.57,28.57
USDRUB,20050615,150800,28.57,28.57,28.57,28.57
USDRUB,20050615,151300,28.57,28.57,28.57,28.57
USDRUB,20050615,151800,28.57,28.57,28.57,28.57
USDRUB,20050615,151900,28.56,28.56,28.56,28.56
USDRUB,20050615,152400,28.56,28.56,28.56,28.56
USDRUB,20050615,152900,28.56,28.56,28.56,28.56
USDRUB,20050615,153400,28.56,28.56,28.56,28.56
USDRUB,20050615,153900,28.55,28.55,28.55,28.55
USDRUB,20050615,154400,28.55,28.55,28.55,28.55
USDRUB,20050615,154700,28.53,28.53,28.53,28.53
USDRUB,20050615,155200,28.53,28.53,28.53,28.53
USDRUB,20050615,155700,28.53,28.53,28.53,28.53
USDRUB,20050615,160200,28.53,28.53,28.53,28.53
USDRUB,20050615,160700,28.53,28.53,28.53,28.53
USDRUB,20050615,161000,28.52,28.52,28.52,28.52
USDRUB,20050615,161500,28.52,28.52,28.52,28.52
USDRUB,20050615,162000,28.52,28.52,28.52,28.52
USDRUB,20050615,162500,28.52,28.52,28.52,28.52
USDRUB,20050615,163000,28.52,28.52,28.52,28.52
USDRUB,20050615,163500,28.52,28.52,28.52,28.52
USDRUB,20050615,164000,28.52,28.52,28.52,28.52
USDRUB,20050615,164500,28.52,28.52,28.52,28.52
USDRUB,20050615,165000,28.52,28.52,28.52,28.52
USDRUB,20050615,165500,28.52,28.52,28.52,28.52
USDRUB,20050615,170000,28.52,28.52,28.52,28.52
USDRUB,20050615,170500,28.52,28.52,28.52,28.52
USDRUB,20050615,171000,28.52,28.52,28.52,28.52
USDRUB,20050615,171500,28.52,28.52,28.52,28.52
USDRUB,20050615,172000,28.52,28.52,28.52,28.52
USDRUB,20050615,172500,28.52,28.52,28.52,28.52
USDRUB,20050615,173000,28.52,28.52,28.52,28.52
USDRUB,20050615,173500,28.52,28.52,28.52,28.52
USDRUB,20050615,174000,28.52,28.52,28.52,28.52
USDRUB,20050615,174500,28.52,28.52,28.52,28.52
USDRUB,20050615,175000,28.52,28.52,28.52,28.52
USDRUB,20050615,175500,28.52,28.52,28.52,28.52
USDRUB,20050615,180000,28.52,28.52,28.52,28.52
USDRUB,20050615,180500,28.52,28.52,28.52,28.52
USDRUB,20050615,181000,28.52,28.52,28.52,28.52
USDRUB,20050615,181500,28.52,28.52,28.52,28.52
USDRUB,20050615,182000,28.52,28.52,28.52,28.52
USDRUB,20050615,182500,28.52,28.52,28.52,28.52
USDRUB,20050615,183000,28.52,28.52,28.52,28.52
USDRUB,20050615,183500,28.52,28.52,28.52,28.52
USDRUB,20050615,184000,28.52,28.52,28.52,28.52
USDRUB,20050615,184500,28.52,28.52,28.52,28.52
USDRUB,20050615,185000,28.52,28.52,28.52,28.52
USDRUB,20050615,185500,28.52,28.52,28.52,28.52
USDRUB,20050615,190000,28.52,28.52,28.52,28.52
USDRUB,20050615,190500,28.52,28.52,28.52,28.52
USDRUB,20050615,192000,28.52,28.52,28.52,28.52
USDRUB,20050615,192500,28.52,28.52,28.52,28.52
USDRUB,20050615,193000,28.52,28.52,28.52,28.52
USDRUB,20050615,193500,28.52,28.52,28.52,28.52
USDRUB,20050615,194000,28.52,28.52,28.52,28.52
USDRUB,20050615,194500,28.52,28.52,28.52,28.52
USDRUB,20050615,195000,28.52,28.52,28.52,28.52
USDRUB,20050615,195500,28.52,28.52,28.52,28.52
USDRUB,20050615,200000,28.52,28.52,28.52,28.52
USDRUB,20050615,200500,28.52,28.52,28.52,28.52
USDRUB,20050615,201000,28.52,28.52,28.52,28.52
USDRUB,20050615,201500,28.52,28.52,28.52,28.52
USDRUB,20050615,202000,28.52,28.52,28.52,28.52
USDRUB,20050615,202500,28.52,28.52,28.52,28.52
USDRUB,20050615,203000,28.52,28.52,28.52,28.52
USDRUB,20050615,203500,28.52,28.52,28.52,28.52
USDRUB,20050615,204000,28.52,28.52,28.52,28.52
USDRUB,20050615,204500,28.52,28.52,28.52,28.52
USDRUB,20050615,205000,28.52,28.52,28.52,28.52
USDRUB,20050615,205500,28.52,28.52,28.52,28.52
USDRUB,20050615,210000,28.52,28.52,28.52,28.52
USDRUB,20050615,210500,28.52,28.52,28.52,28.52
USDRUB,20050615,211000,28.52,28.52,28.52,28.52
USDRUB,20050615,211500,28.52,28.52,28.52,28.52
USDRUB,20050615,212000,28.52,28.52,28.52,28.52
USDRUB,20050615,212500,28.52,28.52,28.52,28.52
USDRUB,20050615,213000,28.52,28.52,28.52,28.52
USDRUB,20050615,213500,28.52,28.52,28.52,28.52
USDRUB,20050615,214000,28.52,28.52,28.52,28.52
USDRUB,20050615,214600,28.52,28.52,28.52,28.52
USDRUB,20050615,215100,28.52,28.52,28.52,28.52
USDRUB,20050615,215600,28.52,28.52,28.52,28.52
USDRUB,20050615,220100,28.52,28.52,28.52,28.52
USDRUB,20050615,220600,28.52,28.52,28.52,28.52
USDRUB,20050615,221100,28.52,28.52,28.52,28.52
USDRUB,20050615,221600,28.52,28.52,28.52,28.52
USDRUB,20050615,222100,28.52,28.52,28.52,28.52
USDRUB,20050615,222600,28.52,28.52,28.52,28.52
USDRUB,20050615,223100,28.52,28.52,28.52,28.52
USDRUB,20050615,223600,28.52,28.52,28.52,28.52
USDRUB,20050615,224100,28.52,28.52,28.52,28.52
USDRUB,20050615,224600,28.52,28.52,28.52,28.52
USDRUB,20050615,225100,28.52,28.52,28.52,28.52
USDRUB,20050615,225600,28.52,28.52,28.52,28.52
USDRUB,20050615,230100,28.52,28.52,28.52,28.52
USDRUB,20050615,230600,28.52,28.52,28.52,28.52
USDRUB,20050615,231100,28.52,28.52,28.52,28.52
USDRUB,20050615,231600,28.52,28.52,28.52,28.52
USDRUB,20050615,232100,28.52,28.52,28.52,28.52
USDRUB,20050615,232600,28.52,28.52,28.52,28.52
USDRUB,20050615,233100,28.52,28.52,28.52,28.52
USDRUB,20050615,233600,28.52,28.52,28.52,28.52
USDRUB,20050615,234100,28.52,28.52,28.52,28.52
USDRUB,20050615,234600,28.52,28.52,28.52,28.52
USDRUB,20050615,235100,28.52,28.52,28.52,28.52
USDRUB,20050615,235600,28.52,28.52,28.52,28.52
USDRUB,20050615,235900,28.53,28.53,28.53,28.53
USDSEK,20050615,000100,7.711,7.711,7.711,7.711
USDSEK,20050615,000200,7.712,7.712,7.712,7.712
USDSEK,20050615,000300,7.711,7.711,7.711,7.711
USDSEK,20050615,000400,7.711,7.711,7.711,7.711
USDSEK,20050615,000500,7.711,7.711,7.711,7.711
USDSEK,20050615,000600,7.711,7.711,7.710,7.710
USDSEK,20050615,000700,7.710,7.710,7.710,7.710
USDSEK,20050615,000800,7.710,7.710,7.710,7.710
USDSEK,20050615,000900,7.710,7.710,7.710,7.710
USDSEK,20050615,001000,7.710,7.710,7.710,7.710
USDSEK,20050615,001100,7.710,7.710,7.710,7.710
USDSEK,20050615,001200,7.711,7.711,7.711,7.711
USDSEK,20050615,001300,7.711,7.711,7.711,7.711
USDSEK,20050615,001400,7.711,7.711,7.711,7.711
USDSEK,20050615,001500,7.711,7.711,7.711,7.711
USDSEK,20050615,001600,7.711,7.711,7.711,7.711
USDSEK,20050615,001700,7.712,7.712,7.711,7.711
USDSEK,20050615,001800,7.710,7.710,7.710,7.710
USDSEK,20050615,001900,7.710,7.710,7.710,7.710
USDSEK,20050615,002000,7.710,7.710,7.710,7.710
USDSEK,20050615,002100,7.710,7.710,7.710,7.710
USDSEK,20050615,002200,7.711,7.711,7.711,7.711
USDSEK,20050615,002300,7.711,7.711,7.711,7.711
USDSEK,20050615,002400,7.711,7.711,7.711,7.711
USDSEK,20050615,002500,7.712,7.712,7.712,7.712
USDSEK,20050615,002600,7.712,7.712,7.712,7.712
USDSEK,20050615,002700,7.712,7.712,7.712,7.712
USDSEK,20050615,002800,7.712,7.712,7.712,7.712
USDSEK,20050615,002900,7.712,7.712,7.712,7.712
USDSEK,20050615,003000,7.712,7.712,7.712,7.712
USDSEK,20050615,003100,7.712,7.713,7.712,7.713
USDSEK,20050615,003200,7.712,7.713,7.712,7.713
USDSEK,20050615,003300,7.713,7.713,7.713,7.713
USDSEK,20050615,003400,7.713,7.713,7.713,7.713
USDSEK,20050615,003500,7.713,7.713,7.713,7.713
USDSEK,20050615,003600,7.713,7.713,7.713,7.713
USDSEK,20050615,003700,7.714,7.714,7.713,7.713
USDSEK,20050615,003800,7.713,7.713,7.713,7.713
USDSEK,20050615,003900,7.713,7.714,7.713,7.714
USDSEK,20050615,004000,7.714,7.714,7.714,7.714
USDSEK,20050615,004100,7.713,7.713,7.713,7.713
USDSEK,20050615,004200,7.713,7.713,7.713,7.713
USDSEK,20050615,004300,7.713,7.714,7.713,7.714
USDSEK,20050615,004400,7.714,7.714,7.714,7.714
USDSEK,20050615,004500,7.714,7.714,7.714,7.714
USDSEK,20050615,004600,7.714,7.714,7.714,7.714
USDSEK,20050615,004700,7.714,7.715,7.714,7.715
USDSEK,20050615,004800,7.715,7.715,7.715,7.715
USDSEK,20050615,004900,7.715,7.715,7.715,7.715
USDSEK,20050615,005000,7.716,7.716,7.716,7.716
USDSEK,20050615,005100,7.716,7.716,7.716,7.716
USDSEK,20050615,005200,7.716,7.716,7.716,7.716
USDSEK,20050615,005300,7.716,7.716,7.716,7.716
USDSEK,20050615,005400,7.716,7.716,7.716,7.716
USDSEK,20050615,005500,7.716,7.716,7.716,7.716
USDSEK,20050615,005600,7.716,7.716,7.716,7.716
USDSEK,20050615,005700,7.716,7.716,7.716,7.716
USDSEK,20050615,005800,7.716,7.716,7.716,7.716
USDSEK,20050615,005900,7.717,7.717,7.716,7.716
USDSEK,20050615,010000,7.716,7.716,7.716,7.716
USDSEK,20050615,010100,7.717,7.717,7.716,7.716
USDSEK,20050615,010200,7.715,7.715,7.715,7.715
USDSEK,20050615,010300,7.715,7.715,7.715,7.715
USDSEK,20050615,010400,7.715,7.715,7.714,7.714
USDSEK,20050615,010500,7.714,7.714,7.714,7.714
USDSEK,20050615,010600,7.714,7.714,7.714,7.714
USDSEK,20050615,010700,7.713,7.713,7.713,7.713
USDSEK,20050615,010800,7.713,7.713,7.713,7.713
USDSEK,20050615,010900,7.713,7.713,7.713,7.713
USDSEK,20050615,011000,7.713,7.713,7.713,7.713
USDSEK,20050615,011100,7.713,7.713,7.713,7.713
USDSEK,20050615,011200,7.713,7.714,7.713,7.714
USDSEK,20050615,011300,7.714,7.714,7.713,7.713
USDSEK,20050615,011400,7.713,7.713,7.713,7.713
USDSEK,20050615,011500,7.714,7.714,7.714,7.714
USDSEK,20050615,011600,7.714,7.715,7.714,7.715
USDSEK,20050615,011700,7.715,7.715,7.715,7.715
USDSEK,20050615,011800,7.715,7.715,7.715,7.715
USDSEK,20050615,011900,7.716,7.717,7.716,7.717
USDSEK,20050615,012000,7.716,7.716,7.716,7.716
USDSEK,20050615,012100,7.717,7.717,7.716,7.716
USDSEK,20050615,012200,7.715,7.715,7.715,7.715
USDSEK,20050615,012300,7.715,7.715,7.715,7.715
USDSEK,20050615,012400,7.716,7.716,7.714,7.714
USDSEK,20050615,012500,7.714,7.714,7.714,7.714
USDSEK,20050615,012600,7.714,7.714,7.714,7.714
USDSEK,20050615,012700,7.714,7.714,7.714,7.714
USDSEK,20050615,012800,7.713,7.715,7.713,7.714
USDSEK,20050615,012900,7.715,7.715,7.715,7.715
USDSEK,20050615,013000,7.715,7.715,7.714,7.714
USDSEK,20050615,013100,7.714,7.714,7.714,7.714
USDSEK,20050615,013200,7.713,7.713,7.713,7.713
USDSEK,20050615,013300,7.713,7.713,7.713,7.713
USDSEK,20050615,013400,7.713,7.713,7.713,7.713
USDSEK,20050615,013500,7.714,7.714,7.714,7.714
USDSEK,20050615,013600,7.714,7.715,7.714,7.715
USDSEK,20050615,013700,7.714,7.714,7.713,7.713
USDSEK,20050615,013800,7.712,7.712,7.712,7.712
USDSEK,20050615,013900,7.712,7.712,7.712,7.712
USDSEK,20050615,014000,7.712,7.713,7.712,7.713
USDSEK,20050615,014100,7.713,7.713,7.713,7.713
USDSEK,20050615,014200,7.713,7.713,7.713,7.713
USDSEK,20050615,014300,7.713,7.713,7.712,7.712
USDSEK,20050615,014400,7.712,7.712,7.712,7.712
USDSEK,20050615,014500,7.713,7.713,7.713,7.713
USDSEK,20050615,014600,7.714,7.714,7.714,7.714
USDSEK,20050615,014700,7.714,7.715,7.714,7.715
USDSEK,20050615,014800,7.714,7.714,7.714,7.714
USDSEK,20050615,014900,7.714,7.714,7.714,7.714
USDSEK,20050615,015000,7.714,7.714,7.713,7.713
USDSEK,20050615,015100,7.713,7.713,7.713,7.713
USDSEK,20050615,015200,7.713,7.713,7.713,7.713
USDSEK,20050615,015300,7.712,7.712,7.712,7.712
USDSEK,20050615,015400,7.712,7.712,7.711,7.711
USDSEK,20050615,015500,7.711,7.711,7.711,7.711
USDSEK,20050615,015600,7.711,7.711,7.711,7.711
USDSEK,20050615,015700,7.711,7.711,7.711,7.711
USDSEK,20050615,015800,7.711,7.711,7.711,7.711
USDSEK,20050615,015900,7.711,7.711,7.711,7.711
USDSEK,20050615,020000,7.711,7.711,7.710,7.710
USDSEK,20050615,020100,7.709,7.709,7.709,7.709
USDSEK,20050615,020200,7.708,7.708,7.708,7.708
USDSEK,20050615,020300,7.708,7.709,7.708,7.708
USDSEK,20050615,020400,7.709,7.709,7.708,7.708
USDSEK,20050615,020500,7.708,7.708,7.708,7.708
USDSEK,20050615,020600,7.707,7.707,7.707,7.707
USDSEK,20050615,020700,7.706,7.706,7.706,7.706
USDSEK,20050615,020800,7.706,7.707,7.706,7.707
USDSEK,20050615,020900,7.707,7.707,7.707,7.707
USDSEK,20050615,021000,7.707,7.707,7.707,7.707
USDSEK,20050615,021100,7.707,7.707,7.707,7.707
USDSEK,20050615,021200,7.707,7.707,7.707,7.707
USDSEK,20050615,021300,7.707,7.707,7.707,7.707
USDSEK,20050615,021400,7.708,7.708,7.708,7.708
USDSEK,20050615,021500,7.708,7.708,7.708,7.708
USDSEK,20050615,021600,7.707,7.707,7.707,7.707
USDSEK,20050615,021700,7.707,7.707,7.706,7.707
USDSEK,20050615,021800,7.707,7.707,7.707,7.707
USDSEK,20050615,021900,7.707,7.707,7.706,7.706
USDSEK,20050615,022000,7.707,7.707,7.707,7.707
USDSEK,20050615,022100,7.707,7.707,7.707,7.707
USDSEK,20050615,022200,7.707,7.708,7.707,7.707
USDSEK,20050615,022300,7.707,7.707,7.707,7.707
USDSEK,20050615,022400,7.706,7.706,7.706,7.706
USDSEK,20050615,022500,7.705,7.706,7.705,7.705
USDSEK,20050615,022600,7.706,7.706,7.706,7.706
USDSEK,20050615,022700,7.705,7.705,7.705,7.705
USDSEK,20050615,022800,7.704,7.705,7.704,7.704
USDSEK,20050615,022900,7.704,7.704,7.704,7.704
USDSEK,20050615,023000,7.705,7.705,7.705,7.705
USDSEK,20050615,023100,7.705,7.706,7.705,7.706
USDSEK,20050615,023200,7.706,7.706,7.706,7.706
USDSEK,20050615,023300,7.707,7.707,7.707,7.707
USDSEK,20050615,023400,7.708,7.708,7.708,7.708
USDSEK,20050615,023500,7.707,7.708,7.707,7.707
USDSEK,20050615,023600,7.707,7.707,7.706,7.706
USDSEK,20050615,023700,7.706,7.706,7.706,7.706
USDSEK,20050615,023800,7.706,7.706,7.706,7.706
USDSEK,20050615,023900,7.707,7.708,7.707,7.708
USDSEK,20050615,024000,7.708,7.708,7.708,7.708
USDSEK,20050615,024100,7.708,7.708,7.708,7.708
USDSEK,20050615,024200,7.709,7.709,7.708,7.708
USDSEK,20050615,024300,7.707,7.709,7.707,7.709
USDSEK,20050615,024400,7.710,7.710,7.710,7.710
USDSEK,20050615,024500,7.710,7.710,7.710,7.710
USDSEK,20050615,024600,7.710,7.710,7.710,7.710
USDSEK,20050615,024700,7.709,7.709,7.709,7.709
USDSEK,20050615,024800,7.709,7.709,7.709,7.709
USDSEK,20050615,024900,7.710,7.710,7.710,7.710
USDSEK,20050615,025000,7.710,7.710,7.710,7.710
USDSEK,20050615,025100,7.710,7.710,7.710,7.710
USDSEK,20050615,025200,7.710,7.710,7.708,7.709
USDSEK,20050615,025300,7.708,7.709,7.708,7.709
USDSEK,20050615,025400,7.709,7.709,7.709,7.709
USDSEK,20050615,025500,7.709,7.709,7.709,7.709
USDSEK,20050615,025600,7.710,7.710,7.710,7.710
USDSEK,20050615,025700,7.710,7.711,7.710,7.710
USDSEK,20050615,025800,7.710,7.710,7.710,7.710
USDSEK,20050615,025900,7.710,7.710,7.710,7.710
USDSEK,20050615,030000,7.710,7.711,7.710,7.711
USDSEK,20050615,030100,7.711,7.711,7.711,7.711
USDSEK,20050615,030200,7.710,7.711,7.710,7.711
USDSEK,20050615,030300,7.710,7.711,7.710,7.711
USDSEK,20050615,030400,7.711,7.711,7.710,7.710
USDSEK,20050615,030500,7.709,7.709,7.709,7.709
USDSEK,20050615,030600,7.709,7.709,7.709,7.709
USDSEK,20050615,030700,7.708,7.708,7.708,7.708
USDSEK,20050615,030800,7.708,7.708,7.708,7.708
USDSEK,20050615,030900,7.708,7.708,7.708,7.708
USDSEK,20050615,031000,7.707,7.708,7.707,7.708
USDSEK,20050615,031100,7.708,7.708,7.707,7.707
USDSEK,20050615,031200,7.707,7.707,7.706,7.706
USDSEK,20050615,031300,7.706,7.706,7.706,7.706
USDSEK,20050615,031400,7.707,7.707,7.707,7.707
USDSEK,20050615,031500,7.707,7.707,7.707,7.707
USDSEK,20050615,031600,7.707,7.707,7.707,7.707
USDSEK,20050615,031700,7.708,7.708,7.708,7.708
USDSEK,20050615,031800,7.708,7.708,7.708,7.708
USDSEK,20050615,031900,7.708,7.708,7.708,7.708
USDSEK,20050615,032000,7.708,7.709,7.708,7.709
USDSEK,20050615,032100,7.709,7.709,7.709,7.709
USDSEK,20050615,032200,7.709,7.709,7.708,7.708
USDSEK,20050615,032300,7.707,7.707,7.707,7.707
USDSEK,20050615,032400,7.706,7.706,7.706,7.706
USDSEK,20050615,032500,7.706,7.706,7.706,7.706
USDSEK,20050615,032600,7.706,7.706,7.705,7.705
USDSEK,20050615,032700,7.705,7.705,7.704,7.704
USDSEK,20050615,032800,7.705,7.705,7.705,7.705
USDSEK,20050615,032900,7.705,7.705,7.705,7.705
USDSEK,20050615,033000,7.704,7.705,7.704,7.705
USDSEK,20050615,033100,7.705,7.706,7.705,7.706
USDSEK,20050615,033200,7.705,7.706,7.705,7.705
USDSEK,20050615,033300,7.704,7.704,7.703,7.703
USDSEK,20050615,033400,7.703,7.703,7.703,7.703
USDSEK,20050615,033500,7.703,7.704,7.703,7.704
USDSEK,20050615,033600,7.704,7.704,7.704,7.704
USDSEK,20050615,033700,7.704,7.704,7.704,7.704
USDSEK,20050615,033800,7.704,7.704,7.704,7.704
USDSEK,20050615,033900,7.704,7.704,7.703,7.703
USDSEK,20050615,034000,7.703,7.703,7.703,7.703
USDSEK,20050615,034100,7.702,7.702,7.702,7.702
USDSEK,20050615,034200,7.702,7.702,7.702,7.702
USDSEK,20050615,034300,7.702,7.702,7.702,7.702
USDSEK,20050615,034400,7.702,7.702,7.702,7.702
USDSEK,20050615,034500,7.702,7.702,7.702,7.702
USDSEK,20050615,034600,7.702,7.702,7.702,7.702
USDSEK,20050615,034700,7.703,7.703,7.703,7.703
USDSEK,20050615,034800,7.703,7.703,7.703,7.703
USDSEK,20050615,034900,7.704,7.704,7.704,7.704
USDSEK,20050615,035000,7.704,7.704,7.704,7.704
USDSEK,20050615,035100,7.704,7.704,7.703,7.703
USDSEK,20050615,035200,7.702,7.702,7.702,7.702
USDSEK,20050615,035300,7.701,7.701,7.701,7.701
USDSEK,20050615,035400,7.701,7.701,7.701,7.701
USDSEK,20050615,035500,7.701,7.701,7.701,7.701
USDSEK,20050615,035600,7.701,7.701,7.701,7.701
USDSEK,20050615,035700,7.701,7.701,7.701,7.701
USDSEK,20050615,035800,7.701,7.702,7.701,7.702
USDSEK,20050615,035900,7.703,7.703,7.703,7.703
USDSEK,20050615,040000,7.703,7.703,7.703,7.703
USDSEK,20050615,040100,7.704,7.704,7.703,7.703
USDSEK,20050615,040200,7.703,7.703,7.702,7.702
USDSEK,20050615,040300,7.702,7.702,7.701,7.701
USDSEK,20050615,040400,7.701,7.701,7.701,7.701
USDSEK,20050615,040500,7.701,7.701,7.701,7.701
USDSEK,20050615,040600,7.702,7.702,7.702,7.702
USDSEK,20050615,040700,7.702,7.702,7.702,7.702
USDSEK,20050615,040800,7.702,7.702,7.702,7.702
USDSEK,20050615,040900,7.702,7.702,7.702,7.702
USDSEK,20050615,041000,7.702,7.702,7.702,7.702
USDSEK,20050615,041100,7.702,7.702,7.701,7.701
USDSEK,20050615,041200,7.702,7.702,7.702,7.702
USDSEK,20050615,041300,7.701,7.701,7.701,7.701
USDSEK,20050615,041400,7.702,7.702,7.702,7.702
USDSEK,20050615,041500,7.702,7.702,7.702,7.702
USDSEK,20050615,041600,7.701,7.701,7.701,7.701
USDSEK,20050615,041700,7.701,7.701,7.701,7.701
USDSEK,20050615,041800,7.701,7.701,7.701,7.701
USDSEK,20050615,041900,7.701,7.701,7.701,7.701
USDSEK,20050615,042000,7.701,7.701,7.701,7.701
USDSEK,20050615,042100,7.701,7.701,7.701,7.701
USDSEK,20050615,042200,7.702,7.702,7.702,7.702
USDSEK,20050615,042300,7.702,7.702,7.702,7.702
USDSEK,20050615,042400,7.702,7.702,7.701,7.701
USDSEK,20050615,042500,7.701,7.701,7.701,7.701
USDSEK,20050615,042600,7.701,7.701,7.701,7.701
USDSEK,20050615,042700,7.702,7.702,7.702,7.702
USDSEK,20050615,042800,7.702,7.702,7.702,7.702
USDSEK,20050615,042900,7.702,7.702,7.702,7.702
USDSEK,20050615,043000,7.702,7.702,7.702,7.702
USDSEK,20050615,043100,7.702,7.703,7.702,7.703
USDSEK,20050615,043200,7.703,7.703,7.703,7.703
USDSEK,20050615,043300,7.704,7.704,7.704,7.704
USDSEK,20050615,043400,7.704,7.704,7.703,7.703
USDSEK,20050615,043500,7.704,7.704,7.704,7.704
USDSEK,20050615,043600,7.704,7.704,7.704,7.704
USDSEK,20050615,043700,7.704,7.705,7.704,7.705
USDSEK,20050615,043800,7.706,7.706,7.705,7.706
USDSEK,20050615,043900,7.706,7.706,7.706,7.706
USDSEK,20050615,044000,7.707,7.707,7.707,7.707
USDSEK,20050615,044100,7.706,7.707,7.706,7.707
USDSEK,20050615,044200,7.707,7.707,7.707,7.707
USDSEK,20050615,044300,7.707,7.707,7.707,7.707
USDSEK,20050615,044400,7.707,7.707,7.707,7.707
USDSEK,20050615,044500,7.707,7.707,7.707,7.707
USDSEK,20050615,044600,7.707,7.707,7.707,7.707
USDSEK,20050615,044700,7.707,7.707,7.707,7.707
USDSEK,20050615,044800,7.707,7.707,7.707,7.707
USDSEK,20050615,044900,7.707,7.707,7.707,7.707
USDSEK,20050615,045000,7.706,7.706,7.706,7.706
USDSEK,20050615,045100,7.706,7.706,7.706,7.706
USDSEK,20050615,045200,7.706,7.706,7.705,7.705
USDSEK,20050615,045300,7.706,7.706,7.705,7.705
USDSEK,20050615,045400,7.705,7.705,7.705,7.705
USDSEK,20050615,045500,7.705,7.705,7.705,7.705
USDSEK,20050615,045600,7.705,7.705,7.705,7.705
USDSEK,20050615,045700,7.705,7.705,7.705,7.705
USDSEK,20050615,045800,7.705,7.705,7.705,7.705
USDSEK,20050615,045900,7.705,7.705,7.705,7.705
USDSEK,20050615,050000,7.704,7.705,7.704,7.705
USDSEK,20050615,050100,7.706,7.706,7.706,7.706
USDSEK,20050615,050200,7.705,7.705,7.705,7.705
USDSEK,20050615,050300,7.705,7.705,7.704,7.704
USDSEK,20050615,050400,7.704,7.704,7.704,7.704
USDSEK,20050615,050500,7.704,7.704,7.704,7.704
USDSEK,20050615,050600,7.703,7.703,7.703,7.703
USDSEK,20050615,050700,7.702,7.702,7.702,7.702
USDSEK,20050615,050800,7.702,7.702,7.702,7.702
USDSEK,20050615,050900,7.702,7.702,7.701,7.701
USDSEK,20050615,051000,7.701,7.701,7.700,7.700
USDSEK,20050615,051100,7.700,7.700,7.700,7.700
USDSEK,20050615,051200,7.701,7.701,7.700,7.700
USDSEK,20050615,051300,7.700,7.700,7.700,7.700
USDSEK,20050615,051400,7.699,7.699,7.699,7.699
USDSEK,20050615,051500,7.699,7.699,7.699,7.699
USDSEK,20050615,051600,7.699,7.699,7.699,7.699
USDSEK,20050615,051700,7.699,7.699,7.698,7.698
USDSEK,20050615,051800,7.699,7.699,7.698,7.698
USDSEK,20050615,051900,7.698,7.698,7.698,7.698
USDSEK,20050615,052000,7.699,7.700,7.699,7.700
USDSEK,20050615,052100,7.699,7.700,7.699,7.700
USDSEK,20050615,052200,7.700,7.700,7.700,7.700
USDSEK,20050615,052300,7.700,7.700,7.700,7.700
USDSEK,20050615,052400,7.700,7.701,7.700,7.701
USDSEK,20050615,052500,7.702,7.702,7.701,7.702
USDSEK,20050615,052600,7.702,7.702,7.702,7.702
USDSEK,20050615,052700,7.701,7.701,7.701,7.701
USDSEK,20050615,052800,7.701,7.702,7.701,7.702
USDSEK,20050615,052900,7.702,7.702,7.702,7.702
USDSEK,20050615,053000,7.702,7.702,7.702,7.702
USDSEK,20050615,053100,7.702,7.702,7.702,7.702
USDSEK,20050615,053200,7.701,7.701,7.701,7.701
USDSEK,20050615,053300,7.700,7.700,7.700,7.700
USDSEK,20050615,053400,7.700,7.701,7.700,7.701
USDSEK,20050615,053500,7.702,7.702,7.702,7.702
USDSEK,20050615,053600,7.702,7.702,7.702,7.702
USDSEK,20050615,053700,7.702,7.702,7.702,7.702
USDSEK,20050615,053800,7.702,7.702,7.701,7.701
USDSEK,20050615,053900,7.701,7.701,7.701,7.701
USDSEK,20050615,054000,7.700,7.701,7.700,7.701
USDSEK,20050615,054100,7.701,7.701,7.701,7.701
USDSEK,20050615,054200,7.701,7.701,7.701,7.701
USDSEK,20050615,054300,7.701,7.701,7.701,7.701
USDSEK,20050615,054400,7.701,7.701,7.701,7.701
USDSEK,20050615,054500,7.701,7.701,7.701,7.701
USDSEK,20050615,054600,7.701,7.701,7.701,7.701
USDSEK,20050615,054700,7.701,7.701,7.701,7.701
USDSEK,20050615,054800,7.701,7.701,7.701,7.701
USDSEK,20050615,054900,7.701,7.701,7.701,7.701
USDSEK,20050615,055000,7.701,7.701,7.700,7.701
USDSEK,20050615,055100,7.701,7.701,7.701,7.701
USDSEK,20050615,055200,7.701,7.701,7.701,7.701
USDSEK,20050615,055300,7.701,7.701,7.701,7.701
USDSEK,20050615,055400,7.701,7.701,7.701,7.701
USDSEK,20050615,055500,7.701,7.701,7.701,7.701
USDSEK,20050615,055600,7.701,7.701,7.701,7.701
USDSEK,20050615,055700,7.701,7.701,7.700,7.700
USDSEK,20050615,055800,7.700,7.700,7.700,7.700
USDSEK,20050615,055900,7.700,7.700,7.700,7.700
USDSEK,20050615,060000,7.700,7.700,7.700,7.700
USDSEK,20050615,060100,7.700,7.700,7.700,7.700
USDSEK,20050615,060200,7.701,7.701,7.701,7.701
USDSEK,20050615,060300,7.701,7.701,7.701,7.701
USDSEK,20050615,060400,7.701,7.701,7.700,7.700
USDSEK,20050615,060500,7.700,7.700,7.700,7.700
USDSEK,20050615,060600,7.699,7.699,7.697,7.698
USDSEK,20050615,060700,7.698,7.698,7.698,7.698
USDSEK,20050615,060800,7.699,7.700,7.699,7.700
USDSEK,20050615,060900,7.700,7.700,7.700,7.700
USDSEK,20050615,061000,7.700,7.700,7.699,7.699
USDSEK,20050615,061100,7.699,7.699,7.699,7.699
USDSEK,20050615,061200,7.700,7.700,7.698,7.698
USDSEK,20050615,061300,7.699,7.699,7.698,7.699
USDSEK,20050615,061400,7.700,7.700,7.700,7.700
USDSEK,20050615,061500,7.701,7.701,7.701,7.701
USDSEK,20050615,061600,7.701,7.701,7.701,7.701
USDSEK,20050615,061700,7.701,7.701,7.701,7.701
USDSEK,20050615,061800,7.701,7.702,7.701,7.702
USDSEK,20050615,061900,7.702,7.702,7.702,7.702
USDSEK,20050615,062000,7.702,7.702,7.702,7.702
USDSEK,20050615,062100,7.702,7.702,7.702,7.702
USDSEK,20050615,062200,7.703,7.703,7.703,7.703
USDSEK,20050615,062300,7.703,7.703,7.703,7.703
USDSEK,20050615,062400,7.703,7.703,7.702,7.702
USDSEK,20050615,062500,7.703,7.703,7.703,7.703
USDSEK,20050615,062600,7.703,7.703,7.703,7.703
USDSEK,20050615,062700,7.703,7.703,7.703,7.703
USDSEK,20050615,062800,7.703,7.703,7.703,7.703
USDSEK,20050615,062900,7.703,7.703,7.702,7.702
USDSEK,20050615,063000,7.702,7.702,7.702,7.702
USDSEK,20050615,063100,7.701,7.702,7.701,7.702
USDSEK,20050615,063200,7.701,7.701,7.701,7.701
USDSEK,20050615,063300,7.701,7.701,7.701,7.701
USDSEK,20050615,063400,7.701,7.702,7.701,7.701
USDSEK,20050615,063500,7.701,7.701,7.701,7.701
USDSEK,20050615,063600,7.701,7.701,7.701,7.701
USDSEK,20050615,063700,7.701,7.701,7.701,7.701
USDSEK,20050615,063800,7.702,7.702,7.702,7.702
USDSEK,20050615,063900,7.702,7.702,7.702,7.702
USDSEK,20050615,064000,7.703,7.703,7.703,7.703
USDSEK,20050615,064100,7.703,7.703,7.703,7.703
USDSEK,20050615,064200,7.703,7.703,7.703,7.703
USDSEK,20050615,064300,7.703,7.703,7.702,7.703
USDSEK,20050615,064400,7.704,7.704,7.704,7.704
USDSEK,20050615,064500,7.703,7.704,7.703,7.703
USDSEK,20050615,064600,7.703,7.703,7.703,7.703
USDSEK,20050615,064700,7.703,7.703,7.703,7.703
USDSEK,20050615,064800,7.703,7.703,7.703,7.703
USDSEK,20050615,064900,7.703,7.703,7.703,7.703
USDSEK,20050615,065000,7.703,7.703,7.703,7.703
USDSEK,20050615,065100,7.702,7.702,7.702,7.702
USDSEK,20050615,065200,7.702,7.702,7.702,7.702
USDSEK,20050615,065300,7.702,7.703,7.702,7.703
USDSEK,20050615,065400,7.703,7.703,7.703,7.703
USDSEK,20050615,065500,7.703,7.703,7.703,7.703
USDSEK,20050615,065600,7.703,7.703,7.703,7.703
USDSEK,20050615,065700,7.703,7.703,7.703,7.703
USDSEK,20050615,065800,7.704,7.704,7.704,7.704
USDSEK,20050615,065900,7.704,7.704,7.704,7.704
USDSEK,20050615,070000,7.703,7.704,7.703,7.704
USDSEK,20050615,070100,7.704,7.704,7.704,7.704
USDSEK,20050615,070200,7.704,7.704,7.704,7.704
USDSEK,20050615,070300,7.705,7.705,7.705,7.705
USDSEK,20050615,070400,7.705,7.705,7.705,7.705
USDSEK,20050615,070500,7.706,7.706,7.706,7.706
USDSEK,20050615,070600,7.706,7.706,7.706,7.706
USDSEK,20050615,070700,7.706,7.706,7.705,7.705
USDSEK,20050615,070800,7.705,7.705,7.705,7.705
USDSEK,20050615,070900,7.705,7.705,7.705,7.705
USDSEK,20050615,071000,7.705,7.705,7.705,7.705
USDSEK,20050615,071100,7.705,7.705,7.704,7.704
USDSEK,20050615,071200,7.704,7.704,7.704,7.704
USDSEK,20050615,071300,7.704,7.704,7.703,7.703
USDSEK,20050615,071400,7.703,7.703,7.703,7.703
USDSEK,20050615,071500,7.704,7.704,7.703,7.703
USDSEK,20050615,071600,7.704,7.704,7.703,7.704
USDSEK,20050615,071700,7.703,7.704,7.703,7.704
USDSEK,20050615,071800,7.704,7.704,7.704,7.704
USDSEK,20050615,071900,7.703,7.703,7.703,7.703
USDSEK,20050615,072000,7.702,7.703,7.702,7.703
USDSEK,20050615,072100,7.702,7.702,7.702,7.702
USDSEK,20050615,072200,7.701,7.701,7.701,7.701
USDSEK,20050615,072300,7.701,7.701,7.701,7.701
USDSEK,20050615,072400,7.701,7.701,7.700,7.700
USDSEK,20050615,072500,7.700,7.700,7.699,7.699
USDSEK,20050615,072600,7.699,7.700,7.699,7.700
USDSEK,20050615,072700,7.701,7.701,7.701,7.701
USDSEK,20050615,072800,7.700,7.700,7.700,7.700
USDSEK,20050615,072900,7.701,7.701,7.700,7.701
USDSEK,20050615,073000,7.700,7.700,7.700,7.700
USDSEK,20050615,073100,7.700,7.700,7.698,7.698
USDSEK,20050615,073200,7.698,7.698,7.698,7.698
USDSEK,20050615,073300,7.698,7.698,7.698,7.698
USDSEK,20050615,073400,7.698,7.698,7.697,7.697
USDSEK,20050615,073500,7.697,7.697,7.697,7.697
USDSEK,20050615,073600,7.696,7.696,7.695,7.695
USDSEK,20050615,073700,7.696,7.696,7.695,7.696
USDSEK,20050615,073800,7.696,7.696,7.696,7.696
USDSEK,20050615,073900,7.697,7.698,7.697,7.698
USDSEK,20050615,074000,7.699,7.700,7.699,7.700
USDSEK,20050615,074100,7.700,7.700,7.700,7.700
USDSEK,20050615,074200,7.699,7.699,7.698,7.698
USDSEK,20050615,074300,7.697,7.698,7.697,7.698
USDSEK,20050615,074400,7.698,7.698,7.698,7.698
USDSEK,20050615,074500,7.698,7.698,7.698,7.698
USDSEK,20050615,074600,7.698,7.699,7.698,7.699
USDSEK,20050615,074700,7.700,7.700,7.699,7.699
USDSEK,20050615,074800,7.700,7.700,7.699,7.699
USDSEK,20050615,074900,7.700,7.700,7.700,7.700
USDSEK,20050615,075000,7.700,7.701,7.700,7.701
USDSEK,20050615,075100,7.701,7.701,7.701,7.701
USDSEK,20050615,075200,7.700,7.700,7.699,7.699
USDSEK,20050615,075300,7.700,7.700,7.700,7.700
USDSEK,20050615,075400,7.700,7.701,7.700,7.701
USDSEK,20050615,075500,7.701,7.701,7.701,7.701
USDSEK,20050615,075600,7.701,7.701,7.701,7.701
USDSEK,20050615,075700,7.702,7.702,7.702,7.702
USDSEK,20050615,075800,7.702,7.702,7.702,7.702
USDSEK,20050615,075900,7.703,7.703,7.703,7.703
USDSEK,20050615,080000,7.702,7.702,7.702,7.702
USDSEK,20050615,080100,7.702,7.702,7.701,7.701
USDSEK,20050615,080200,7.702,7.702,7.702,7.702
USDSEK,20050615,080300,7.702,7.702,7.702,7.702
USDSEK,20050615,080400,7.702,7.702,7.702,7.702
USDSEK,20050615,080500,7.701,7.701,7.701,7.701
USDSEK,20050615,080600,7.701,7.701,7.701,7.701
USDSEK,20050615,080700,7.701,7.701,7.700,7.700
USDSEK,20050615,080800,7.699,7.700,7.698,7.699
USDSEK,20050615,080900,7.699,7.699,7.699,7.699
USDSEK,20050615,081000,7.700,7.700,7.700,7.700
USDSEK,20050615,081100,7.700,7.701,7.700,7.701
USDSEK,20050615,081200,7.701,7.701,7.701,7.701
USDSEK,20050615,081300,7.702,7.702,7.702,7.702
USDSEK,20050615,081400,7.702,7.703,7.702,7.703
USDSEK,20050615,081500,7.702,7.702,7.702,7.702
USDSEK,20050615,081600,7.702,7.703,7.702,7.703
USDSEK,20050615,081700,7.704,7.704,7.703,7.704
USDSEK,20050615,081800,7.704,7.704,7.704,7.704
USDSEK,20050615,081900,7.705,7.706,7.705,7.705
USDSEK,20050615,082000,7.705,7.705,7.705,7.705
USDSEK,20050615,082100,7.704,7.704,7.704,7.704
USDSEK,20050615,082200,7.704,7.704,7.704,7.704
USDSEK,20050615,082300,7.703,7.703,7.703,7.703
USDSEK,20050615,082400,7.703,7.703,7.703,7.703
USDSEK,20050615,082500,7.704,7.705,7.704,7.705
USDSEK,20050615,082600,7.706,7.706,7.705,7.705
USDSEK,20050615,082700,7.706,7.706,7.705,7.705
USDSEK,20050615,082800,7.706,7.706,7.705,7.706
USDSEK,20050615,082900,7.705,7.705,7.704,7.704
USDSEK,20050615,083000,7.705,7.705,7.704,7.705
USDSEK,20050615,083100,7.705,7.705,7.704,7.704
USDSEK,20050615,083200,7.703,7.703,7.703,7.703
USDSEK,20050615,083300,7.702,7.702,7.699,7.699
USDSEK,20050615,083400,7.700,7.700,7.699,7.699
USDSEK,20050615,083500,7.699,7.700,7.699,7.700
USDSEK,20050615,083600,7.700,7.701,7.700,7.701
USDSEK,20050615,083700,7.702,7.702,7.702,7.702
USDSEK,20050615,083800,7.701,7.701,7.701,7.701
USDSEK,20050615,083900,7.702,7.702,7.701,7.701
USDSEK,20050615,084000,7.701,7.701,7.701,7.701
USDSEK,20050615,084100,7.701,7.701,7.700,7.701
USDSEK,20050615,084200,7.700,7.700,7.697,7.697
USDSEK,20050615,084300,7.698,7.698,7.697,7.697
USDSEK,20050615,084400,7.697,7.698,7.697,7.698
USDSEK,20050615,084500,7.699,7.700,7.699,7.699
USDSEK,20050615,084600,7.700,7.700,7.699,7.700
USDSEK,20050615,084700,7.699,7.699,7.697,7.697
USDSEK,20050615,084800,7.697,7.697,7.697,7.697
USDSEK,20050615,084900,7.698,7.698,7.698,7.698
USDSEK,20050615,085000,7.698,7.698,7.698,7.698
USDSEK,20050615,085100,7.699,7.700,7.699,7.700
USDSEK,20050615,085200,7.701,7.701,7.700,7.701
USDSEK,20050615,085300,7.701,7.701,7.700,7.700
USDSEK,20050615,085400,7.700,7.700,7.699,7.699
USDSEK,20050615,085500,7.699,7.700,7.699,7.700
USDSEK,20050615,085600,7.701,7.701,7.701,7.701
USDSEK,20050615,085700,7.700,7.701,7.700,7.701
USDSEK,20050615,085800,7.701,7.701,7.701,7.701
USDSEK,20050615,085900,7.700,7.700,7.699,7.699
USDSEK,20050615,090000,7.698,7.698,7.698,7.698
USDSEK,20050615,090100,7.699,7.699,7.698,7.698
USDSEK,20050615,090200,7.698,7.698,7.694,7.694
USDSEK,20050615,090300,7.693,7.693,7.690,7.690
USDSEK,20050615,090400,7.689,7.690,7.687,7.687
USDSEK,20050615,090500,7.686,7.686,7.684,7.685
USDSEK,20050615,090600,7.684,7.684,7.683,7.684
USDSEK,20050615,090700,7.684,7.686,7.684,7.686
USDSEK,20050615,090800,7.686,7.688,7.686,7.688
USDSEK,20050615,090900,7.687,7.689,7.687,7.688
USDSEK,20050615,091000,7.688,7.688,7.687,7.687
USDSEK,20050615,091100,7.687,7.688,7.687,7.688
USDSEK,20050615,091200,7.689,7.689,7.687,7.687
USDSEK,20050615,091300,7.688,7.688,7.687,7.687
USDSEK,20050615,091400,7.688,7.688,7.688,7.688
USDSEK,20050615,091500,7.687,7.688,7.687,7.688
USDSEK,20050615,091600,7.688,7.688,7.688,7.688
USDSEK,20050615,091700,7.687,7.688,7.686,7.686
USDSEK,20050615,091800,7.685,7.686,7.685,7.686
USDSEK,20050615,091900,7.687,7.687,7.686,7.686
USDSEK,20050615,092000,7.686,7.686,7.686,7.686
USDSEK,20050615,092100,7.687,7.687,7.686,7.686
USDSEK,20050615,092200,7.685,7.685,7.685,7.685
USDSEK,20050615,092300,7.685,7.685,7.685,7.685
USDSEK,20050615,092400,7.685,7.685,7.684,7.684
USDSEK,20050615,092500,7.684,7.684,7.684,7.684
USDSEK,20050615,092600,7.684,7.684,7.684,7.684
USDSEK,20050615,092700,7.683,7.683,7.683,7.683
USDSEK,20050615,092800,7.684,7.684,7.682,7.682
USDSEK,20050615,092900,7.681,7.681,7.680,7.680
USDSEK,20050615,093000,7.680,7.680,7.680,7.680
USDSEK,20050615,093100,7.679,7.680,7.679,7.679
USDSEK,20050615,093200,7.679,7.679,7.679,7.679
USDSEK,20050615,093300,7.679,7.679,7.679,7.679
USDSEK,20050615,093400,7.680,7.680,7.679,7.680
USDSEK,20050615,093500,7.681,7.682,7.681,7.682
USDSEK,20050615,093600,7.682,7.682,7.682,7.682
USDSEK,20050615,093700,7.683,7.683,7.682,7.682
USDSEK,20050615,093800,7.682,7.682,7.682,7.682
USDSEK,20050615,093900,7.682,7.682,7.682,7.682
USDSEK,20050615,094000,7.683,7.683,7.682,7.682
USDSEK,20050615,094100,7.682,7.682,7.682,7.682
USDSEK,20050615,094200,7.683,7.684,7.683,7.683
USDSEK,20050615,094300,7.683,7.683,7.682,7.682
USDSEK,20050615,094400,7.681,7.681,7.681,7.681
USDSEK,20050615,094500,7.681,7.681,7.680,7.680
USDSEK,20050615,094600,7.679,7.680,7.676,7.676
USDSEK,20050615,094700,7.675,7.676,7.675,7.676
USDSEK,20050615,094800,7.675,7.675,7.675,7.675
USDSEK,20050615,094900,7.675,7.676,7.675,7.675
USDSEK,20050615,095000,7.675,7.675,7.675,7.675
USDSEK,20050615,095100,7.675,7.675,7.675,7.675
USDSEK,20050615,095200,7.674,7.674,7.674,7.674
USDSEK,20050615,095300,7.674,7.674,7.674,7.674
USDSEK,20050615,095400,7.674,7.674,7.674,7.674
USDSEK,20050615,095500,7.674,7.674,7.672,7.672
USDSEK,20050615,095600,7.671,7.672,7.669,7.669
USDSEK,20050615,095700,7.668,7.669,7.668,7.668
USDSEK,20050615,095800,7.668,7.668,7.668,7.668
USDSEK,20050615,095900,7.669,7.669,7.668,7.669
USDSEK,20050615,100000,7.668,7.668,7.665,7.665
USDSEK,20050615,100100,7.666,7.666,7.664,7.664
USDSEK,20050615,100200,7.663,7.663,7.663,7.663
USDSEK,20050615,100300,7.663,7.664,7.663,7.664
USDSEK,20050615,100400,7.664,7.665,7.664,7.665
USDSEK,20050615,100500,7.666,7.667,7.666,7.666
USDSEK,20050615,100600,7.667,7.667,7.667,7.667
USDSEK,20050615,100700,7.666,7.667,7.666,7.667
USDSEK,20050615,100800,7.667,7.667,7.667,7.667
USDSEK,20050615,100900,7.667,7.667,7.666,7.666
USDSEK,20050615,101000,7.666,7.666,7.666,7.666
USDSEK,20050615,101100,7.666,7.666,7.666,7.666
USDSEK,20050615,101200,7.666,7.666,7.666,7.666
USDSEK,20050615,101300,7.665,7.666,7.665,7.666
USDSEK,20050615,101400,7.665,7.665,7.665,7.665
USDSEK,20050615,101500,7.665,7.665,7.665,7.665
USDSEK,20050615,101600,7.665,7.667,7.665,7.667
USDSEK,20050615,101700,7.667,7.668,7.667,7.668
USDSEK,20050615,101800,7.669,7.669,7.669,7.669
USDSEK,20050615,101900,7.670,7.671,7.670,7.671
USDSEK,20050615,102000,7.672,7.672,7.672,7.672
USDSEK,20050615,102100,7.673,7.673,7.672,7.673
USDSEK,20050615,102200,7.672,7.673,7.672,7.673
USDSEK,20050615,102300,7.673,7.673,7.673,7.673
USDSEK,20050615,102400,7.672,7.672,7.672,7.672
USDSEK,20050615,102500,7.671,7.671,7.671,7.671
USDSEK,20050615,102600,7.671,7.671,7.670,7.670
USDSEK,20050615,102700,7.671,7.672,7.670,7.672
USDSEK,20050615,102800,7.673,7.673,7.671,7.671
USDSEK,20050615,102900,7.672,7.672,7.670,7.670
USDSEK,20050615,103000,7.669,7.669,7.669,7.669
USDSEK,20050615,103100,7.669,7.672,7.669,7.672
USDSEK,20050615,103200,7.673,7.674,7.672,7.674
USDSEK,20050615,103300,7.675,7.676,7.675,7.675
USDSEK,20050615,103400,7.676,7.676,7.676,7.676
USDSEK,20050615,103500,7.677,7.677,7.677,7.677
USDSEK,20050615,103600,7.676,7.676,7.676,7.676
USDSEK,20050615,103700,7.676,7.676,7.675,7.675
USDSEK,20050615,103800,7.674,7.674,7.674,7.674
USDSEK,20050615,103900,7.674,7.678,7.674,7.678
USDSEK,20050615,104000,7.678,7.678,7.678,7.678
USDSEK,20050615,104100,7.679,7.679,7.678,7.679
USDSEK,20050615,104200,7.678,7.681,7.678,7.681
USDSEK,20050615,104300,7.680,7.681,7.680,7.680
USDSEK,20050615,104400,7.679,7.680,7.679,7.680
USDSEK,20050615,104500,7.679,7.679,7.679,7.679
USDSEK,20050615,104600,7.679,7.679,7.678,7.679
USDSEK,20050615,104700,7.678,7.678,7.677,7.678
USDSEK,20050615,104800,7.677,7.678,7.677,7.678
USDSEK,20050615,104900,7.678,7.678,7.678,7.678
USDSEK,20050615,105000,7.678,7.678,7.678,7.678
USDSEK,20050615,105100,7.679,7.679,7.679,7.679
USDSEK,20050615,105200,7.680,7.680,7.680,7.680
USDSEK,20050615,105300,7.681,7.681,7.681,7.681
USDSEK,20050615,105400,7.681,7.683,7.681,7.683
USDSEK,20050615,105500,7.684,7.684,7.683,7.684
USDSEK,20050615,105600,7.684,7.684,7.684,7.684
USDSEK,20050615,105700,7.685,7.685,7.684,7.684
USDSEK,20050615,105800,7.685,7.685,7.684,7.684
USDSEK,20050615,105900,7.684,7.684,7.683,7.684
USDSEK,20050615,110000,7.683,7.684,7.683,7.683
USDSEK,20050615,110100,7.683,7.683,7.683,7.683
USDSEK,20050615,110200,7.683,7.683,7.683,7.683
USDSEK,20050615,110300,7.683,7.684,7.683,7.684
USDSEK,20050615,110400,7.683,7.684,7.683,7.683
USDSEK,20050615,110500,7.683,7.683,7.683,7.683
USDSEK,20050615,110600,7.683,7.683,7.683,7.683
USDSEK,20050615,110700,7.683,7.683,7.683,7.683
USDSEK,20050615,110800,7.683,7.683,7.683,7.683
USDSEK,20050615,110900,7.683,7.683,7.683,7.683
USDSEK,20050615,111000,7.683,7.684,7.683,7.684
USDSEK,20050615,111100,7.684,7.684,7.684,7.684
USDSEK,20050615,111200,7.684,7.684,7.684,7.684
USDSEK,20050615,111300,7.684,7.684,7.684,7.684
USDSEK,20050615,111400,7.684,7.684,7.684,7.684
USDSEK,20050615,111500,7.685,7.685,7.685,7.685
USDSEK,20050615,111600,7.686,7.686,7.686,7.686
USDSEK,20050615,111700,7.686,7.686,7.686,7.686
USDSEK,20050615,111800,7.686,7.686,7.686,7.686
USDSEK,20050615,111900,7.686,7.686,7.685,7.685
USDSEK,20050615,112000,7.685,7.685,7.685,7.685
USDSEK,20050615,112100,7.686,7.686,7.686,7.686
USDSEK,20050615,112200,7.686,7.686,7.685,7.685
USDSEK,20050615,112300,7.685,7.685,7.685,7.685
USDSEK,20050615,112400,7.685,7.685,7.685,7.685
USDSEK,20050615,112500,7.685,7.685,7.684,7.684
USDSEK,20050615,112600,7.684,7.684,7.684,7.684
USDSEK,20050615,112700,7.684,7.684,7.684,7.684
USDSEK,20050615,112800,7.683,7.683,7.683,7.683
USDSEK,20050615,112900,7.683,7.683,7.683,7.683
USDSEK,20050615,113000,7.683,7.683,7.683,7.683
USDSEK,20050615,113100,7.683,7.683,7.683,7.683
USDSEK,20050615,113200,7.682,7.682,7.682,7.682
USDSEK,20050615,113300,7.682,7.682,7.682,7.682
USDSEK,20050615,113400,7.681,7.681,7.680,7.680
USDSEK,20050615,113500,7.679,7.679,7.679,7.679
USDSEK,20050615,113600,7.678,7.678,7.677,7.677
USDSEK,20050615,113700,7.678,7.678,7.677,7.677
USDSEK,20050615,113800,7.677,7.677,7.677,7.677
USDSEK,20050615,113900,7.677,7.677,7.675,7.675
USDSEK,20050615,114000,7.674,7.675,7.674,7.675
USDSEK,20050615,114100,7.674,7.674,7.674,7.674
USDSEK,20050615,114200,7.674,7.674,7.674,7.674
USDSEK,20050615,114300,7.674,7.674,7.673,7.673
USDSEK,20050615,114400,7.673,7.674,7.673,7.674
USDSEK,20050615,114500,7.674,7.674,7.674,7.674
USDSEK,20050615,114600,7.675,7.675,7.675,7.675
USDSEK,20050615,114700,7.675,7.676,7.675,7.676
USDSEK,20050615,114800,7.676,7.677,7.676,7.677
USDSEK,20050615,114900,7.676,7.676,7.676,7.676
USDSEK,20050615,115000,7.677,7.677,7.676,7.677
USDSEK,20050615,115100,7.677,7.679,7.677,7.679
USDSEK,20050615,115200,7.679,7.679,7.679,7.679
USDSEK,20050615,115300,7.680,7.680,7.679,7.680
USDSEK,20050615,115400,7.680,7.681,7.680,7.681
USDSEK,20050615,115500,7.680,7.681,7.680,7.681
USDSEK,20050615,115600,7.680,7.680,7.680,7.680
USDSEK,20050615,115700,7.680,7.680,7.680,7.680
USDSEK,20050615,115800,7.680,7.680,7.680,7.680
USDSEK,20050615,115900,7.679,7.679,7.679,7.679
USDSEK,20050615,120000,7.679,7.681,7.679,7.681
USDSEK,20050615,120100,7.681,7.681,7.681,7.681
USDSEK,20050615,120200,7.682,7.682,7.681,7.681
USDSEK,20050615,120300,7.680,7.680,7.679,7.680
USDSEK,20050615,120400,7.679,7.680,7.679,7.680
USDSEK,20050615,120500,7.681,7.682,7.681,7.682
USDSEK,20050615,120600,7.681,7.682,7.681,7.682
USDSEK,20050615,120700,7.683,7.684,7.683,7.684
USDSEK,20050615,120800,7.684,7.684,7.684,7.684
USDSEK,20050615,120900,7.683,7.684,7.683,7.684
USDSEK,20050615,121000,7.684,7.684,7.684,7.684
USDSEK,20050615,121100,7.684,7.684,7.684,7.684
USDSEK,20050615,121200,7.684,7.684,7.684,7.684
USDSEK,20050615,121300,7.684,7.684,7.684,7.684
USDSEK,20050615,121400,7.683,7.683,7.682,7.682
USDSEK,20050615,121500,7.683,7.683,7.682,7.682
USDSEK,20050615,121600,7.683,7.683,7.682,7.683
USDSEK,20050615,121700,7.683,7.683,7.683,7.683
USDSEK,20050615,121800,7.683,7.683,7.683,7.683
USDSEK,20050615,121900,7.684,7.684,7.684,7.684
USDSEK,20050615,122000,7.684,7.684,7.683,7.683
USDSEK,20050615,122100,7.683,7.683,7.683,7.683
USDSEK,20050615,122200,7.684,7.685,7.684,7.685
USDSEK,20050615,122300,7.685,7.685,7.685,7.685
USDSEK,20050615,122400,7.686,7.686,7.686,7.686
USDSEK,20050615,122500,7.686,7.686,7.685,7.685
USDSEK,20050615,122600,7.684,7.684,7.684,7.684
USDSEK,20050615,122700,7.684,7.684,7.684,7.684
USDSEK,20050615,122800,7.683,7.683,7.682,7.682
USDSEK,20050615,122900,7.682,7.682,7.682,7.682
USDSEK,20050615,123000,7.681,7.682,7.681,7.682
USDSEK,20050615,123100,7.682,7.683,7.682,7.682
USDSEK,20050615,123200,7.683,7.684,7.682,7.683
USDSEK,20050615,123300,7.682,7.687,7.682,7.687
USDSEK,20050615,123400,7.688,7.689,7.687,7.689
USDSEK,20050615,123500,7.690,7.690,7.688,7.689
USDSEK,20050615,123600,7.690,7.691,7.689,7.691
USDSEK,20050615,123700,7.692,7.693,7.692,7.693
USDSEK,20050615,123800,7.693,7.693,7.693,7.693
USDSEK,20050615,123900,7.692,7.693,7.692,7.693
USDSEK,20050615,124100,7.693,7.695,7.693,7.695
USDSEK,20050615,124200,7.694,7.695,7.693,7.695
USDSEK,20050615,124300,7.694,7.695,7.694,7.694
USDSEK,20050615,124400,7.693,7.693,7.693,7.693
USDSEK,20050615,124500,7.693,7.693,7.690,7.690
USDSEK,20050615,124600,7.689,7.689,7.689,7.689
USDSEK,20050615,124700,7.690,7.690,7.688,7.688
USDSEK,20050615,124800,7.687,7.687,7.687,7.687
USDSEK,20050615,124900,7.687,7.687,7.684,7.685
USDSEK,20050615,125000,7.686,7.687,7.686,7.686
USDSEK,20050615,125100,7.687,7.687,7.686,7.686
USDSEK,20050615,125200,7.687,7.687,7.685,7.685
USDSEK,20050615,125300,7.685,7.686,7.685,7.686
USDSEK,20050615,125400,7.685,7.685,7.684,7.684
USDSEK,20050615,125500,7.685,7.685,7.683,7.683
USDSEK,20050615,125600,7.682,7.683,7.682,7.683
USDSEK,20050615,125700,7.683,7.684,7.683,7.684
USDSEK,20050615,125800,7.685,7.685,7.685,7.685
USDSEK,20050615,125900,7.685,7.686,7.685,7.685
USDSEK,20050615,130000,7.685,7.685,7.685,7.685
USDSEK,20050615,130100,7.684,7.685,7.684,7.685
USDSEK,20050615,130200,7.684,7.684,7.683,7.683
USDSEK,20050615,130300,7.682,7.682,7.682,7.682
USDSEK,20050615,130400,7.682,7.682,7.682,7.682
USDSEK,20050615,130500,7.682,7.682,7.682,7.682
USDSEK,20050615,130600,7.681,7.681,7.681,7.681
USDSEK,20050615,130700,7.681,7.681,7.680,7.680
USDSEK,20050615,130800,7.679,7.679,7.679,7.679
USDSEK,20050615,130900,7.680,7.681,7.680,7.681
USDSEK,20050615,131000,7.682,7.682,7.682,7.682
USDSEK,20050615,131100,7.681,7.682,7.681,7.682
USDSEK,20050615,131200,7.681,7.681,7.681,7.681
USDSEK,20050615,131300,7.682,7.682,7.682,7.682
USDSEK,20050615,131400,7.682,7.682,7.682,7.682
USDSEK,20050615,131500,7.682,7.682,7.682,7.682
USDSEK,20050615,131600,7.682,7.682,7.681,7.681
USDSEK,20050615,131700,7.680,7.681,7.680,7.681
USDSEK,20050615,131800,7.681,7.681,7.681,7.681
USDSEK,20050615,131900,7.681,7.681,7.681,7.681
USDSEK,20050615,132000,7.681,7.681,7.679,7.679
USDSEK,20050615,132100,7.680,7.680,7.679,7.680
USDSEK,20050615,132200,7.680,7.680,7.680,7.680
USDSEK,20050615,132300,7.681,7.681,7.681,7.681
USDSEK,20050615,132400,7.680,7.681,7.680,7.681
USDSEK,20050615,132500,7.681,7.681,7.680,7.680
USDSEK,20050615,132600,7.681,7.681,7.680,7.681
USDSEK,20050615,132700,7.680,7.680,7.679,7.679
USDSEK,20050615,132800,7.679,7.679,7.679,7.679
USDSEK,20050615,132900,7.678,7.679,7.678,7.679
USDSEK,20050615,133000,7.678,7.679,7.678,7.679
USDSEK,20050615,133100,7.680,7.680,7.679,7.679
USDSEK,20050615,133200,7.679,7.679,7.679,7.679
USDSEK,20050615,133300,7.680,7.680,7.678,7.678
USDSEK,20050615,133400,7.679,7.679,7.678,7.678
USDSEK,20050615,133500,7.679,7.679,7.677,7.678
USDSEK,20050615,133600,7.678,7.678,7.678,7.678
USDSEK,20050615,133700,7.678,7.678,7.678,7.678
USDSEK,20050615,133800,7.678,7.678,7.678,7.678
USDSEK,20050615,133900,7.679,7.679,7.678,7.678
USDSEK,20050615,134000,7.679,7.679,7.678,7.678
USDSEK,20050615,134100,7.678,7.679,7.678,7.679
USDSEK,20050615,134200,7.678,7.678,7.678,7.678
USDSEK,20050615,134300,7.678,7.678,7.678,7.678
USDSEK,20050615,134400,7.678,7.679,7.678,7.679
USDSEK,20050615,134500,7.679,7.679,7.679,7.679
USDSEK,20050615,134600,7.680,7.680,7.679,7.680
USDSEK,20050615,134700,7.680,7.680,7.680,7.680
USDSEK,20050615,134800,7.679,7.679,7.679,7.679
USDSEK,20050615,134900,7.679,7.679,7.676,7.676
USDSEK,20050615,135000,7.677,7.677,7.677,7.677
USDSEK,20050615,135100,7.677,7.677,7.677,7.677
USDSEK,20050615,135200,7.677,7.679,7.677,7.678
USDSEK,20050615,135300,7.678,7.678,7.678,7.678
USDSEK,20050615,135400,7.677,7.677,7.677,7.677
USDSEK,20050615,135500,7.676,7.677,7.676,7.677
USDSEK,20050615,135600,7.676,7.678,7.676,7.678
USDSEK,20050615,135700,7.679,7.680,7.679,7.679
USDSEK,20050615,135800,7.678,7.678,7.678,7.678
USDSEK,20050615,135900,7.677,7.677,7.676,7.677
USDSEK,20050615,140000,7.678,7.678,7.678,7.678
USDSEK,20050615,140100,7.678,7.678,7.678,7.678
USDSEK,20050615,140200,7.677,7.678,7.677,7.677
USDSEK,20050615,140300,7.676,7.676,7.676,7.676
USDSEK,20050615,140400,7.676,7.676,7.675,7.676
USDSEK,20050615,140500,7.675,7.676,7.675,7.676
USDSEK,20050615,140600,7.675,7.675,7.673,7.673
USDSEK,20050615,140700,7.672,7.672,7.672,7.672
USDSEK,20050615,140800,7.671,7.671,7.669,7.669
USDSEK,20050615,140900,7.670,7.670,7.669,7.670
USDSEK,20050615,141000,7.669,7.670,7.669,7.670
USDSEK,20050615,141100,7.671,7.671,7.670,7.670
USDSEK,20050615,141200,7.671,7.671,7.671,7.671
USDSEK,20050615,141300,7.671,7.672,7.671,7.672
USDSEK,20050615,141400,7.671,7.671,7.670,7.670
USDSEK,20050615,141500,7.671,7.672,7.671,7.672
USDSEK,20050615,141600,7.673,7.675,7.673,7.674
USDSEK,20050615,141700,7.673,7.675,7.673,7.675
USDSEK,20050615,141800,7.675,7.675,7.675,7.675
USDSEK,20050615,141900,7.676,7.676,7.674,7.674
USDSEK,20050615,142000,7.675,7.675,7.674,7.674
USDSEK,20050615,142100,7.675,7.679,7.674,7.679
USDSEK,20050615,142200,7.680,7.682,7.680,7.682
USDSEK,20050615,142300,7.681,7.683,7.681,7.682
USDSEK,20050615,142400,7.683,7.683,7.682,7.683
USDSEK,20050615,142500,7.682,7.683,7.682,7.683
USDSEK,20050615,142600,7.683,7.684,7.681,7.682
USDSEK,20050615,142700,7.681,7.682,7.681,7.682
USDSEK,20050615,142800,7.683,7.685,7.683,7.685
USDSEK,20050615,142900,7.685,7.685,7.685,7.685
USDSEK,20050615,143000,7.684,7.684,7.684,7.684
USDSEK,20050615,143100,7.683,7.687,7.683,7.685
USDSEK,20050615,143200,7.684,7.685,7.678,7.678
USDSEK,20050615,143300,7.679,7.679,7.675,7.678
USDSEK,20050615,143400,7.677,7.681,7.677,7.680
USDSEK,20050615,143500,7.681,7.687,7.680,7.687
USDSEK,20050615,143600,7.688,7.689,7.687,7.689
USDSEK,20050615,143700,7.690,7.693,7.690,7.692
USDSEK,20050615,143800,7.691,7.694,7.691,7.694
USDSEK,20050615,143900,7.695,7.699,7.695,7.698
USDSEK,20050615,144000,7.699,7.699,7.696,7.696
USDSEK,20050615,144100,7.695,7.695,7.692,7.692
USDSEK,20050615,144200,7.691,7.692,7.690,7.690
USDSEK,20050615,144300,7.689,7.689,7.688,7.688
USDSEK,20050615,144400,7.687,7.687,7.687,7.687
USDSEK,20050615,144500,7.686,7.686,7.683,7.683
USDSEK,20050615,144600,7.684,7.684,7.683,7.683
USDSEK,20050615,144700,7.684,7.684,7.682,7.682
USDSEK,20050615,144800,7.683,7.684,7.682,7.684
USDSEK,20050615,144900,7.685,7.686,7.685,7.685
USDSEK,20050615,145000,7.686,7.686,7.684,7.684
USDSEK,20050615,145100,7.685,7.685,7.683,7.683
USDSEK,20050615,145200,7.684,7.685,7.683,7.683
USDSEK,20050615,145300,7.684,7.686,7.684,7.686
USDSEK,20050615,145400,7.687,7.687,7.687,7.687
USDSEK,20050615,145500,7.688,7.688,7.687,7.687
USDSEK,20050615,145600,7.688,7.688,7.686,7.687
USDSEK,20050615,145700,7.687,7.688,7.687,7.687
USDSEK,20050615,145800,7.686,7.686,7.685,7.685
USDSEK,20050615,145900,7.684,7.684,7.684,7.684
USDSEK,20050615,150000,7.683,7.683,7.682,7.682
USDSEK,20050615,150100,7.681,7.681,7.675,7.675
USDSEK,20050615,150200,7.676,7.676,7.675,7.676
USDSEK,20050615,150300,7.677,7.686,7.677,7.686
USDSEK,20050615,150400,7.683,7.686,7.681,7.681
USDSEK,20050615,150500,7.680,7.680,7.678,7.679
USDSEK,20050615,150600,7.678,7.680,7.677,7.680
USDSEK,20050615,150700,7.679,7.680,7.677,7.678
USDSEK,20050615,150800,7.679,7.679,7.677,7.679
USDSEK,20050615,150900,7.678,7.678,7.676,7.676
USDSEK,20050615,151000,7.675,7.675,7.674,7.674
USDSEK,20050615,151100,7.673,7.673,7.672,7.673
USDSEK,20050615,151200,7.672,7.672,7.671,7.671
USDSEK,20050615,151300,7.672,7.673,7.672,7.673
USDSEK,20050615,151400,7.674,7.674,7.672,7.672
USDSEK,20050615,151500,7.672,7.674,7.672,7.674
USDSEK,20050615,151600,7.676,7.677,7.674,7.675
USDSEK,20050615,151700,7.676,7.680,7.676,7.679
USDSEK,20050615,151800,7.680,7.683,7.680,7.683
USDSEK,20050615,151900,7.682,7.685,7.682,7.684
USDSEK,20050615,152000,7.685,7.685,7.683,7.683
USDSEK,20050615,152100,7.684,7.684,7.682,7.683
USDSEK,20050615,152200,7.682,7.682,7.680,7.680
USDSEK,20050615,152300,7.681,7.681,7.678,7.678
USDSEK,20050615,152400,7.677,7.678,7.676,7.678
USDSEK,20050615,152500,7.677,7.677,7.673,7.673
USDSEK,20050615,152600,7.672,7.672,7.669,7.669
USDSEK,20050615,152700,7.667,7.668,7.667,7.667
USDSEK,20050615,152800,7.668,7.669,7.667,7.669
USDSEK,20050615,152900,7.668,7.671,7.668,7.671
USDSEK,20050615,153000,7.672,7.673,7.671,7.673
USDSEK,20050615,153100,7.674,7.674,7.673,7.673
USDSEK,20050615,153200,7.674,7.677,7.674,7.674
USDSEK,20050615,153300,7.673,7.673,7.670,7.670
USDSEK,20050615,153400,7.668,7.668,7.664,7.664
USDSEK,20050615,153500,7.663,7.663,7.660,7.661
USDSEK,20050615,153600,7.660,7.661,7.660,7.661
USDSEK,20050615,153700,7.660,7.660,7.659,7.659
USDSEK,20050615,153800,7.658,7.658,7.653,7.653
USDSEK,20050615,153900,7.654,7.654,7.651,7.651
USDSEK,20050615,154000,7.650,7.650,7.648,7.648
USDSEK,20050615,154100,7.647,7.649,7.646,7.649
USDSEK,20050615,154200,7.650,7.652,7.650,7.650
USDSEK,20050615,154300,7.649,7.651,7.648,7.651
USDSEK,20050615,154400,7.652,7.652,7.652,7.652
USDSEK,20050615,154500,7.653,7.656,7.653,7.656
USDSEK,20050615,154600,7.657,7.658,7.655,7.655
USDSEK,20050615,154700,7.656,7.659,7.656,7.659
USDSEK,20050615,154800,7.660,7.661,7.658,7.658
USDSEK,20050615,154900,7.659,7.661,7.658,7.658
USDSEK,20050615,155000,7.659,7.660,7.659,7.660
USDSEK,20050615,155100,7.660,7.660,7.659,7.659
USDSEK,20050615,155200,7.658,7.658,7.657,7.657
USDSEK,20050615,155300,7.656,7.657,7.656,7.656
USDSEK,20050615,155400,7.655,7.655,7.654,7.654
USDSEK,20050615,155500,7.653,7.653,7.650,7.650
USDSEK,20050615,155600,7.649,7.651,7.649,7.649
USDSEK,20050615,155700,7.648,7.648,7.646,7.647
USDSEK,20050615,155800,7.646,7.646,7.645,7.646
USDSEK,20050615,155900,7.647,7.648,7.647,7.648
USDSEK,20050615,160000,7.648,7.649,7.648,7.649
USDSEK,20050615,160100,7.650,7.650,7.648,7.649
USDSEK,20050615,160200,7.650,7.652,7.650,7.652
USDSEK,20050615,160300,7.653,7.655,7.653,7.655
USDSEK,20050615,160400,7.656,7.657,7.656,7.657
USDSEK,20050615,160500,7.656,7.658,7.656,7.656
USDSEK,20050615,160600,7.657,7.657,7.656,7.657
USDSEK,20050615,160700,7.656,7.658,7.656,7.658
USDSEK,20050615,160800,7.659,7.660,7.658,7.658
USDSEK,20050615,160900,7.659,7.659,7.656,7.658
USDSEK,20050615,161000,7.657,7.659,7.656,7.659
USDSEK,20050615,161100,7.660,7.661,7.660,7.661
USDSEK,20050615,161200,7.663,7.663,7.660,7.663
USDSEK,20050615,161300,7.662,7.664,7.662,7.664
USDSEK,20050615,161400,7.665,7.665,7.664,7.665
USDSEK,20050615,161500,7.665,7.665,7.665,7.665
USDSEK,20050615,161600,7.664,7.664,7.662,7.664
USDSEK,20050615,161700,7.663,7.668,7.663,7.665
USDSEK,20050615,161800,7.664,7.673,7.664,7.673
USDSEK,20050615,161900,7.672,7.678,7.672,7.676
USDSEK,20050615,162000,7.678,7.680,7.676,7.676
USDSEK,20050615,162100,7.675,7.676,7.674,7.674
USDSEK,20050615,162200,7.675,7.677,7.675,7.677
USDSEK,20050615,162300,7.678,7.680,7.678,7.679
USDSEK,20050615,162400,7.678,7.679,7.678,7.678
USDSEK,20050615,162500,7.679,7.680,7.678,7.680
USDSEK,20050615,162600,7.679,7.680,7.679,7.680
USDSEK,20050615,162700,7.681,7.682,7.681,7.682
USDSEK,20050615,162800,7.681,7.681,7.681,7.681
USDSEK,20050615,162900,7.680,7.680,7.677,7.677
USDSEK,20050615,163000,7.678,7.679,7.677,7.678
USDSEK,20050615,163100,7.677,7.677,7.676,7.676
USDSEK,20050615,163200,7.675,7.676,7.674,7.675
USDSEK,20050615,163300,7.674,7.675,7.672,7.673
USDSEK,20050615,163400,7.672,7.673,7.672,7.672
USDSEK,20050615,163500,7.671,7.672,7.671,7.671
USDSEK,20050615,163600,7.672,7.673,7.671,7.671
USDSEK,20050615,163700,7.670,7.673,7.670,7.673
USDSEK,20050615,163800,7.674,7.674,7.672,7.673
USDSEK,20050615,163900,7.672,7.673,7.671,7.672
USDSEK,20050615,164000,7.671,7.672,7.669,7.669
USDSEK,20050615,164100,7.670,7.670,7.669,7.670
USDSEK,20050615,164200,7.670,7.670,7.670,7.670
USDSEK,20050615,164300,7.669,7.673,7.669,7.673
USDSEK,20050615,164400,7.671,7.672,7.671,7.672
USDSEK,20050615,164500,7.672,7.672,7.671,7.671
USDSEK,20050615,164600,7.672,7.674,7.672,7.674
USDSEK,20050615,164700,7.673,7.673,7.673,7.673
USDSEK,20050615,164800,7.674,7.675,7.672,7.672
USDSEK,20050615,164900,7.673,7.673,7.672,7.673
USDSEK,20050615,165000,7.672,7.672,7.671,7.672
USDSEK,20050615,165100,7.671,7.671,7.669,7.669
USDSEK,20050615,165200,7.668,7.669,7.668,7.668
USDSEK,20050615,165300,7.669,7.670,7.669,7.669
USDSEK,20050615,165400,7.668,7.668,7.666,7.667
USDSEK,20050615,165500,7.668,7.668,7.667,7.667
USDSEK,20050615,165600,7.668,7.668,7.665,7.665
USDSEK,20050615,165700,7.666,7.666,7.663,7.663
USDSEK,20050615,165800,7.662,7.663,7.661,7.661
USDSEK,20050615,165900,7.662,7.662,7.661,7.662
USDSEK,20050615,170000,7.661,7.662,7.661,7.661
USDSEK,20050615,170100,7.660,7.660,7.659,7.659
USDSEK,20050615,170200,7.660,7.660,7.659,7.659
USDSEK,20050615,170300,7.660,7.660,7.660,7.660
USDSEK,20050615,170400,7.661,7.662,7.660,7.662
USDSEK,20050615,170500,7.663,7.664,7.663,7.664
USDSEK,20050615,170600,7.663,7.666,7.663,7.666
USDSEK,20050615,170700,7.667,7.669,7.666,7.669
USDSEK,20050615,170800,7.668,7.668,7.668,7.668
USDSEK,20050615,170900,7.669,7.669,7.668,7.669
USDSEK,20050615,171000,7.670,7.670,7.669,7.670
USDSEK,20050615,171100,7.669,7.670,7.669,7.670
USDSEK,20050615,171200,7.669,7.670,7.669,7.669
USDSEK,20050615,171300,7.669,7.669,7.668,7.669
USDSEK,20050615,171400,7.668,7.669,7.668,7.669
USDSEK,20050615,171500,7.670,7.671,7.670,7.670
USDSEK,20050615,171600,7.671,7.671,7.671,7.671
USDSEK,20050615,171700,7.671,7.672,7.671,7.672
USDSEK,20050615,171800,7.673,7.675,7.673,7.675
USDSEK,20050615,171900,7.674,7.677,7.674,7.677
USDSEK,20050615,172000,7.678,7.678,7.677,7.677
USDSEK,20050615,172100,7.677,7.677,7.676,7.676
USDSEK,20050615,172200,7.675,7.675,7.674,7.674
USDSEK,20050615,172300,7.673,7.674,7.673,7.674
USDSEK,20050615,172400,7.673,7.674,7.672,7.674
USDSEK,20050615,172500,7.675,7.675,7.674,7.674
USDSEK,20050615,172600,7.675,7.675,7.674,7.674
USDSEK,20050615,172700,7.673,7.673,7.672,7.672
USDSEK,20050615,172800,7.671,7.671,7.670,7.670
USDSEK,20050615,172900,7.671,7.672,7.671,7.672
USDSEK,20050615,173000,7.671,7.671,7.670,7.670
USDSEK,20050615,173100,7.671,7.671,7.670,7.670
USDSEK,20050615,173200,7.670,7.670,7.669,7.669
USDSEK,20050615,173300,7.670,7.670,7.669,7.669
USDSEK,20050615,173400,7.669,7.669,7.669,7.669
USDSEK,20050615,173500,7.670,7.670,7.670,7.670
USDSEK,20050615,173600,7.669,7.669,7.669,7.669
USDSEK,20050615,173700,7.669,7.669,7.668,7.668
USDSEK,20050615,173800,7.668,7.668,7.668,7.668
USDSEK,20050615,173900,7.667,7.668,7.667,7.667
USDSEK,20050615,174000,7.666,7.667,7.666,7.666
USDSEK,20050615,174100,7.666,7.666,7.663,7.663
USDSEK,20050615,174200,7.664,7.664,7.661,7.661
USDSEK,20050615,174300,7.662,7.662,7.661,7.661
USDSEK,20050615,174400,7.660,7.662,7.660,7.662
USDSEK,20050615,174500,7.663,7.663,7.662,7.662
USDSEK,20050615,174600,7.661,7.661,7.660,7.661
USDSEK,20050615,174700,7.662,7.663,7.662,7.662
USDSEK,20050615,174800,7.663,7.663,7.661,7.661
USDSEK,20050615,174900,7.662,7.662,7.662,7.662
USDSEK,20050615,175000,7.661,7.661,7.661,7.661
USDSEK,20050615,175100,7.661,7.662,7.661,7.662
USDSEK,20050615,175200,7.663,7.663,7.662,7.663
USDSEK,20050615,175300,7.662,7.662,7.662,7.662
USDSEK,20050615,175400,7.662,7.663,7.662,7.663
USDSEK,20050615,175500,7.663,7.664,7.663,7.663
USDSEK,20050615,175600,7.663,7.663,7.663,7.663
USDSEK,20050615,175700,7.663,7.663,7.662,7.662
USDSEK,20050615,175800,7.661,7.661,7.660,7.660
USDSEK,20050615,175900,7.659,7.660,7.659,7.659
USDSEK,20050615,180000,7.659,7.659,7.659,7.659
USDSEK,20050615,180100,7.659,7.659,7.659,7.659
USDSEK,20050615,180200,7.659,7.659,7.659,7.659
USDSEK,20050615,180300,7.659,7.659,7.658,7.658
USDSEK,20050615,180400,7.658,7.658,7.658,7.658
USDSEK,20050615,180500,7.659,7.659,7.659,7.659
USDSEK,20050615,180600,7.658,7.658,7.658,7.658
USDSEK,20050615,180700,7.658,7.658,7.658,7.658
USDSEK,20050615,180800,7.658,7.658,7.658,7.658
USDSEK,20050615,180900,7.658,7.658,7.658,7.658
USDSEK,20050615,181000,7.657,7.658,7.657,7.658
USDSEK,20050615,181100,7.658,7.658,7.658,7.658
USDSEK,20050615,181200,7.657,7.657,7.657,7.657
USDSEK,20050615,181300,7.657,7.659,7.657,7.659
USDSEK,20050615,181400,7.660,7.660,7.659,7.660
USDSEK,20050615,181500,7.660,7.660,7.660,7.660
USDSEK,20050615,181600,7.659,7.660,7.659,7.659
USDSEK,20050615,181700,7.660,7.660,7.659,7.659
USDSEK,20050615,181800,7.659,7.660,7.659,7.659
USDSEK,20050615,181900,7.658,7.658,7.656,7.656
USDSEK,20050615,182000,7.655,7.656,7.655,7.656
USDSEK,20050615,182100,7.656,7.656,7.655,7.655
USDSEK,20050615,182200,7.655,7.656,7.655,7.656
USDSEK,20050615,182300,7.656,7.656,7.656,7.656
USDSEK,20050615,182400,7.657,7.657,7.657,7.657
USDSEK,20050615,182500,7.657,7.657,7.657,7.657
USDSEK,20050615,182600,7.656,7.656,7.655,7.655
USDSEK,20050615,182700,7.655,7.655,7.655,7.655
USDSEK,20050615,182800,7.656,7.656,7.656,7.656
USDSEK,20050615,182900,7.655,7.656,7.655,7.656
USDSEK,20050615,183000,7.658,7.659,7.658,7.659
USDSEK,20050615,183100,7.660,7.662,7.660,7.662
USDSEK,20050615,183200,7.661,7.662,7.661,7.662
USDSEK,20050615,183300,7.662,7.663,7.662,7.663
USDSEK,20050615,183400,7.664,7.664,7.663,7.663
USDSEK,20050615,183500,7.662,7.663,7.661,7.661
USDSEK,20050615,183600,7.660,7.660,7.659,7.659
USDSEK,20050615,183700,7.660,7.660,7.659,7.659
USDSEK,20050615,183800,7.659,7.659,7.659,7.659
USDSEK,20050615,183900,7.659,7.659,7.659,7.659
USDSEK,20050615,184000,7.660,7.661,7.660,7.661
USDSEK,20050615,184100,7.661,7.661,7.661,7.661
USDSEK,20050615,184200,7.661,7.661,7.661,7.661
USDSEK,20050615,184300,7.660,7.660,7.660,7.660
USDSEK,20050615,184400,7.660,7.660,7.660,7.660
USDSEK,20050615,184500,7.659,7.660,7.659,7.660
USDSEK,20050615,184600,7.659,7.659,7.658,7.658
USDSEK,20050615,184700,7.659,7.659,7.658,7.658
USDSEK,20050615,184800,7.659,7.659,7.658,7.658
USDSEK,20050615,184900,7.658,7.658,7.658,7.658
USDSEK,20050615,185000,7.657,7.658,7.657,7.657
USDSEK,20050615,185100,7.658,7.658,7.657,7.657
USDSEK,20050615,185200,7.657,7.657,7.657,7.657
USDSEK,20050615,185300,7.657,7.657,7.657,7.657
USDSEK,20050615,185400,7.657,7.657,7.657,7.657
USDSEK,20050615,185500,7.657,7.657,7.657,7.657
USDSEK,20050615,185600,7.658,7.658,7.657,7.658
USDSEK,20050615,185700,7.658,7.658,7.658,7.658
USDSEK,20050615,185800,7.659,7.659,7.658,7.658
USDSEK,20050615,185900,7.658,7.658,7.658,7.658
USDSEK,20050615,190000,7.658,7.658,7.658,7.658
USDSEK,20050615,190100,7.658,7.658,7.658,7.658
USDSEK,20050615,190200,7.659,7.661,7.659,7.661
USDSEK,20050615,190300,7.662,7.662,7.662,7.662
USDSEK,20050615,190400,7.662,7.662,7.661,7.661
USDSEK,20050615,190500,7.661,7.661,7.661,7.661
USDSEK,20050615,191600,7.656,7.656,7.656,7.656
USDSEK,20050615,191700,7.655,7.655,7.655,7.655
USDSEK,20050615,191800,7.655,7.655,7.654,7.654
USDSEK,20050615,192000,7.654,7.654,7.653,7.654
USDSEK,20050615,192100,7.653,7.653,7.652,7.652
USDSEK,20050615,192200,7.653,7.654,7.653,7.654
USDSEK,20050615,192300,7.654,7.655,7.654,7.655
USDSEK,20050615,192400,7.655,7.656,7.655,7.656
USDSEK,20050615,192500,7.656,7.656,7.656,7.656
USDSEK,20050615,192600,7.656,7.656,7.656,7.656
USDSEK,20050615,192700,7.656,7.656,7.656,7.656
USDSEK,20050615,192800,7.656,7.656,7.656,7.656
USDSEK,20050615,192900,7.656,7.656,7.656,7.656
USDSEK,20050615,193000,7.655,7.655,7.654,7.654
USDSEK,20050615,193100,7.654,7.654,7.653,7.653
USDSEK,20050615,193200,7.654,7.654,7.653,7.653
USDSEK,20050615,193300,7.653,7.653,7.653,7.653
USDSEK,20050615,193400,7.653,7.654,7.653,7.654
USDSEK,20050615,193500,7.655,7.655,7.655,7.655
USDSEK,20050615,193600,7.655,7.655,7.654,7.654
USDSEK,20050615,193700,7.654,7.654,7.654,7.654
USDSEK,20050615,193800,7.654,7.655,7.654,7.655
USDSEK,20050615,193900,7.655,7.655,7.655,7.655
USDSEK,20050615,194000,7.655,7.655,7.655,7.655
USDSEK,20050615,194100,7.655,7.655,7.655,7.655
USDSEK,20050615,194200,7.655,7.655,7.655,7.655
USDSEK,20050615,194300,7.656,7.656,7.656,7.656
USDSEK,20050615,194400,7.656,7.656,7.656,7.656
USDSEK,20050615,194500,7.655,7.655,7.655,7.655
USDSEK,20050615,194600,7.655,7.655,7.655,7.655
USDSEK,20050615,194700,7.655,7.655,7.654,7.655
USDSEK,20050615,194800,7.655,7.655,7.655,7.655
USDSEK,20050615,194900,7.655,7.655,7.655,7.655
USDSEK,20050615,195000,7.654,7.654,7.654,7.654
USDSEK,20050615,195100,7.653,7.653,7.651,7.651
USDSEK,20050615,195200,7.650,7.650,7.648,7.648
USDSEK,20050615,195300,7.649,7.650,7.648,7.648
USDSEK,20050615,195400,7.647,7.647,7.642,7.642
USDSEK,20050615,195500,7.642,7.642,7.642,7.642
USDSEK,20050615,195600,7.642,7.642,7.642,7.642
USDSEK,20050615,195700,7.643,7.644,7.643,7.644
USDSEK,20050615,195800,7.644,7.644,7.643,7.643
USDSEK,20050615,195900,7.644,7.644,7.644,7.644
USDSEK,20050615,200000,7.645,7.645,7.645,7.645
USDSEK,20050615,200100,7.645,7.646,7.645,7.646
USDSEK,20050615,200200,7.646,7.646,7.646,7.646
USDSEK,20050615,200300,7.645,7.645,7.644,7.644
USDSEK,20050615,200400,7.645,7.645,7.644,7.644
USDSEK,20050615,200500,7.645,7.645,7.644,7.644
USDSEK,20050615,200600,7.643,7.643,7.642,7.642
USDSEK,20050615,200700,7.641,7.641,7.641,7.641
USDSEK,20050615,200800,7.641,7.642,7.641,7.642
USDSEK,20050615,200900,7.643,7.643,7.643,7.643
USDSEK,20050615,201000,7.643,7.643,7.642,7.642
USDSEK,20050615,201100,7.641,7.641,7.641,7.641
USDSEK,20050615,201200,7.641,7.641,7.639,7.640
USDSEK,20050615,201300,7.641,7.641,7.641,7.641
USDSEK,20050615,201400,7.641,7.644,7.641,7.644
USDSEK,20050615,201500,7.643,7.644,7.643,7.643
USDSEK,20050615,201600,7.642,7.643,7.642,7.643
USDSEK,20050615,201700,7.644,7.645,7.643,7.645
USDSEK,20050615,201800,7.646,7.647,7.646,7.647
USDSEK,20050615,201900,7.646,7.646,7.646,7.646
USDSEK,20050615,202000,7.646,7.647,7.646,7.647
USDSEK,20050615,202100,7.647,7.647,7.647,7.647
USDSEK,20050615,202200,7.646,7.647,7.646,7.647
USDSEK,20050615,202300,7.647,7.647,7.647,7.647
USDSEK,20050615,202400,7.646,7.647,7.646,7.647
USDSEK,20050615,202500,7.648,7.648,7.647,7.647
USDSEK,20050615,202600,7.647,7.648,7.647,7.648
USDSEK,20050615,202700,7.648,7.648,7.648,7.648
USDSEK,20050615,202800,7.649,7.649,7.648,7.648
USDSEK,20050615,202900,7.648,7.648,7.648,7.648
USDSEK,20050615,203000,7.648,7.648,7.648,7.648
USDSEK,20050615,203100,7.647,7.648,7.647,7.648
USDSEK,20050615,203200,7.648,7.648,7.648,7.648
USDSEK,20050615,203300,7.648,7.648,7.648,7.648
USDSEK,20050615,203400,7.647,7.647,7.646,7.647
USDSEK,20050615,203500,7.646,7.647,7.646,7.647
USDSEK,20050615,203600,7.647,7.647,7.647,7.647
USDSEK,20050615,203700,7.646,7.646,7.646,7.646
USDSEK,20050615,203800,7.647,7.647,7.647,7.647
USDSEK,20050615,203900,7.647,7.647,7.647,7.647
USDSEK,20050615,204000,7.647,7.647,7.647,7.647
USDSEK,20050615,204100,7.647,7.647,7.647,7.647
USDSEK,20050615,204200,7.647,7.647,7.647,7.647
USDSEK,20050615,204300,7.647,7.647,7.646,7.646
USDSEK,20050615,204400,7.647,7.647,7.647,7.647
USDSEK,20050615,204500,7.647,7.647,7.646,7.647
USDSEK,20050615,204600,7.647,7.647,7.647,7.647
USDSEK,20050615,204700,7.646,7.647,7.646,7.646
USDSEK,20050615,204800,7.647,7.647,7.647,7.647
USDSEK,20050615,204900,7.648,7.648,7.648,7.648
USDSEK,20050615,205000,7.648,7.648,7.648,7.648
USDSEK,20050615,205100,7.648,7.648,7.648,7.648
USDSEK,20050615,205200,7.648,7.648,7.647,7.647
USDSEK,20050615,205300,7.648,7.648,7.648,7.648
USDSEK,20050615,205400,7.648,7.648,7.648,7.648
USDSEK,20050615,205500,7.648,7.648,7.648,7.648
USDSEK,20050615,205600,7.648,7.648,7.648,7.648
USDSEK,20050615,205700,7.648,7.648,7.648,7.648
USDSEK,20050615,205800,7.649,7.649,7.649,7.649
USDSEK,20050615,205900,7.649,7.651,7.649,7.651
USDSEK,20050615,210000,7.650,7.650,7.650,7.650
USDSEK,20050615,210100,7.650,7.650,7.649,7.649
USDSEK,20050615,210200,7.648,7.648,7.648,7.648
USDSEK,20050615,210300,7.648,7.648,7.648,7.648
USDSEK,20050615,210400,7.649,7.649,7.649,7.649
USDSEK,20050615,210500,7.649,7.649,7.649,7.649
USDSEK,20050615,210600,7.649,7.649,7.649,7.649
USDSEK,20050615,210700,7.649,7.649,7.649,7.649
USDSEK,20050615,210800,7.649,7.649,7.648,7.648
USDSEK,20050615,210900,7.648,7.648,7.648,7.648
USDSEK,20050615,211000,7.649,7.650,7.649,7.650
USDSEK,20050615,211100,7.651,7.651,7.651,7.651
USDSEK,20050615,211200,7.652,7.652,7.651,7.651
USDSEK,20050615,211300,7.651,7.651,7.651,7.651
USDSEK,20050615,211400,7.651,7.651,7.651,7.651
USDSEK,20050615,211500,7.651,7.651,7.651,7.651
USDSEK,20050615,211600,7.651,7.651,7.651,7.651
USDSEK,20050615,211700,7.651,7.651,7.651,7.651
USDSEK,20050615,211800,7.651,7.652,7.651,7.652
USDSEK,20050615,211900,7.652,7.652,7.652,7.652
USDSEK,20050615,212000,7.652,7.652,7.652,7.652
USDSEK,20050615,212100,7.653,7.653,7.653,7.653
USDSEK,20050615,212200,7.653,7.653,7.653,7.653
USDSEK,20050615,212300,7.654,7.655,7.654,7.655
USDSEK,20050615,212400,7.655,7.656,7.655,7.656
USDSEK,20050615,212500,7.656,7.656,7.656,7.656
USDSEK,20050615,212600,7.655,7.655,7.655,7.655
USDSEK,20050615,212700,7.655,7.655,7.655,7.655
USDSEK,20050615,212800,7.655,7.655,7.655,7.655
USDSEK,20050615,212900,7.654,7.654,7.654,7.654
USDSEK,20050615,213000,7.654,7.654,7.654,7.654
USDSEK,20050615,213100,7.653,7.653,7.653,7.653
USDSEK,20050615,213200,7.653,7.653,7.653,7.653
USDSEK,20050615,213300,7.653,7.653,7.653,7.653
USDSEK,20050615,213400,7.653,7.654,7.653,7.654
USDSEK,20050615,213500,7.654,7.654,7.654,7.654
USDSEK,20050615,213600,7.654,7.655,7.654,7.655
USDSEK,20050615,213700,7.656,7.657,7.656,7.657
USDSEK,20050615,213800,7.656,7.656,7.656,7.656
USDSEK,20050615,213900,7.656,7.656,7.656,7.656
USDSEK,20050615,214000,7.656,7.657,7.656,7.657
USDSEK,20050615,214100,7.656,7.656,7.656,7.656
USDSEK,20050615,214200,7.656,7.656,7.656,7.656
USDSEK,20050615,214300,7.656,7.656,7.655,7.655
USDSEK,20050615,214400,7.656,7.656,7.656,7.656
USDSEK,20050615,214500,7.656,7.656,7.656,7.656
USDSEK,20050615,214600,7.656,7.656,7.655,7.655
USDSEK,20050615,214700,7.655,7.655,7.655,7.655
USDSEK,20050615,214800,7.656,7.656,7.656,7.656
USDSEK,20050615,214900,7.656,7.656,7.656,7.656
USDSEK,20050615,215000,7.656,7.656,7.656,7.656
USDSEK,20050615,215100,7.656,7.656,7.656,7.656
USDSEK,20050615,215200,7.656,7.656,7.656,7.656
USDSEK,20050615,215300,7.656,7.656,7.656,7.656
USDSEK,20050615,215400,7.656,7.656,7.655,7.655
USDSEK,20050615,215500,7.655,7.655,7.655,7.655
USDSEK,20050615,215600,7.654,7.654,7.654,7.654
USDSEK,20050615,215700,7.654,7.654,7.654,7.654
USDSEK,20050615,215800,7.655,7.655,7.655,7.655
USDSEK,20050615,215900,7.655,7.655,7.655,7.655
USDSEK,20050615,220000,7.655,7.655,7.655,7.655
USDSEK,20050615,220100,7.655,7.655,7.655,7.655
USDSEK,20050615,220200,7.655,7.655,7.655,7.655
USDSEK,20050615,220300,7.656,7.656,7.656,7.656
USDSEK,20050615,220400,7.656,7.656,7.656,7.656
USDSEK,20050615,220500,7.656,7.656,7.656,7.656
USDSEK,20050615,220600,7.656,7.656,7.656,7.656
USDSEK,20050615,220700,7.656,7.656,7.656,7.656
USDSEK,20050615,220800,7.656,7.656,7.656,7.656
USDSEK,20050615,220900,7.656,7.656,7.655,7.656
USDSEK,20050615,221000,7.656,7.656,7.656,7.656
USDSEK,20050615,221100,7.655,7.655,7.652,7.652
USDSEK,20050615,221200,7.652,7.652,7.652,7.652
USDSEK,20050615,221300,7.652,7.652,7.652,7.652
USDSEK,20050615,221400,7.652,7.652,7.652,7.652
USDSEK,20050615,221500,7.653,7.653,7.652,7.652
USDSEK,20050615,221600,7.653,7.653,7.653,7.653
USDSEK,20050615,221700,7.652,7.652,7.652,7.652
USDSEK,20050615,221800,7.652,7.652,7.651,7.651
USDSEK,20050615,221900,7.651,7.652,7.651,7.651
USDSEK,20050615,222000,7.651,7.651,7.651,7.651
USDSEK,20050615,222100,7.652,7.652,7.652,7.652
USDSEK,20050615,222200,7.652,7.653,7.652,7.653
USDSEK,20050615,222300,7.653,7.653,7.653,7.653
USDSEK,20050615,222400,7.653,7.653,7.653,7.653
USDSEK,20050615,222500,7.653,7.653,7.653,7.653
USDSEK,20050615,222600,7.653,7.653,7.653,7.653
USDSEK,20050615,222700,7.653,7.653,7.653,7.653
USDSEK,20050615,222800,7.654,7.654,7.653,7.653
USDSEK,20050615,222900,7.653,7.653,7.653,7.653
USDSEK,20050615,223000,7.653,7.653,7.653,7.653
USDSEK,20050615,223100,7.652,7.653,7.652,7.652
USDSEK,20050615,223200,7.652,7.652,7.652,7.652
USDSEK,20050615,223300,7.652,7.652,7.652,7.652
USDSEK,20050615,223400,7.652,7.652,7.652,7.652
USDSEK,20050615,223500,7.651,7.651,7.651,7.651
USDSEK,20050615,223600,7.651,7.651,7.651,7.651
USDSEK,20050615,223700,7.651,7.651,7.651,7.651
USDSEK,20050615,223800,7.651,7.651,7.651,7.651
USDSEK,20050615,223900,7.650,7.650,7.650,7.650
USDSEK,20050615,224000,7.650,7.650,7.650,7.650
USDSEK,20050615,224100,7.650,7.650,7.649,7.650
USDSEK,20050615,224200,7.650,7.650,7.650,7.650
USDSEK,20050615,224400,7.650,7.651,7.650,7.650
USDSEK,20050615,224500,7.650,7.650,7.649,7.649
USDSEK,20050615,224600,7.650,7.650,7.649,7.650
USDSEK,20050615,224700,7.650,7.650,7.650,7.650
USDSEK,20050615,224800,7.650,7.650,7.650,7.650
USDSEK,20050615,224900,7.650,7.650,7.650,7.650
USDSEK,20050615,225000,7.650,7.650,7.650,7.650
USDSEK,20050615,225100,7.651,7.651,7.650,7.650
USDSEK,20050615,225200,7.650,7.650,7.648,7.649
USDSEK,20050615,225300,7.649,7.649,7.649,7.649
USDSEK,20050615,225400,7.649,7.649,7.649,7.649
USDSEK,20050615,225500,7.648,7.649,7.648,7.649
USDSEK,20050615,225600,7.648,7.649,7.648,7.649
USDSEK,20050615,225700,7.649,7.649,7.649,7.649
USDSEK,20050615,225800,7.649,7.649,7.649,7.649
USDSEK,20050615,225900,7.649,7.649,7.649,7.649
USDSEK,20050615,230000,7.650,7.650,7.650,7.650
USDSEK,20050615,230100,7.650,7.650,7.650,7.650
USDSEK,20050615,230200,7.650,7.651,7.650,7.651
USDSEK,20050615,230300,7.651,7.651,7.651,7.651
USDSEK,20050615,230400,7.650,7.650,7.649,7.649
USDSEK,20050615,230500,7.649,7.649,7.649,7.649
USDSEK,20050615,230600,7.649,7.649,7.649,7.649
USDSEK,20050615,230700,7.649,7.649,7.649,7.649
USDSEK,20050615,230800,7.649,7.649,7.649,7.649
USDSEK,20050615,230900,7.649,7.649,7.649,7.649
USDSEK,20050615,231000,7.650,7.650,7.650,7.650
USDSEK,20050615,231100,7.650,7.650,7.649,7.649
USDSEK,20050615,231200,7.649,7.649,7.649,7.649
USDSEK,20050615,231300,7.649,7.649,7.649,7.649
USDSEK,20050615,231400,7.649,7.649,7.649,7.649
USDSEK,20050615,231500,7.649,7.649,7.649,7.649
USDSEK,20050615,231600,7.649,7.649,7.649,7.649
USDSEK,20050615,231700,7.648,7.648,7.647,7.647
USDSEK,20050615,231800,7.647,7.647,7.647,7.647
USDSEK,20050615,231900,7.647,7.647,7.647,7.647
USDSEK,20050615,232000,7.647,7.647,7.646,7.646
USDSEK,20050615,232100,7.645,7.645,7.645,7.645
USDSEK,20050615,232200,7.645,7.645,7.644,7.644
USDSEK,20050615,232300,7.645,7.645,7.644,7.644
USDSEK,20050615,232400,7.644,7.646,7.644,7.646
USDSEK,20050615,232500,7.647,7.649,7.647,7.649
USDSEK,20050615,232600,7.650,7.650,7.650,7.650
USDSEK,20050615,232700,7.650,7.650,7.649,7.649
USDSEK,20050615,232800,7.648,7.648,7.648,7.648
USDSEK,20050615,232900,7.648,7.648,7.648,7.648
USDSEK,20050615,233000,7.648,7.648,7.648,7.648
USDSEK,20050615,233100,7.648,7.648,7.648,7.648
USDSEK,20050615,233200,7.648,7.648,7.647,7.647
USDSEK,20050615,233300,7.648,7.648,7.648,7.648
USDSEK,20050615,233400,7.648,7.648,7.648,7.648
USDSEK,20050615,233500,7.648,7.648,7.648,7.648
USDSEK,20050615,233600,7.648,7.648,7.648,7.648
USDSEK,20050615,233700,7.648,7.648,7.648,7.648
USDSEK,20050615,233800,7.648,7.648,7.648,7.648
USDSEK,20050615,233900,7.648,7.648,7.648,7.648
USDSEK,20050615,234000,7.648,7.648,7.648,7.648
USDSEK,20050615,234100,7.648,7.648,7.648,7.648
USDSEK,20050615,234200,7.647,7.647,7.647,7.647
USDSEK,20050615,234300,7.647,7.647,7.647,7.647
USDSEK,20050615,234400,7.647,7.647,7.647,7.647
USDSEK,20050615,234500,7.647,7.647,7.647,7.647
USDSEK,20050615,234600,7.647,7.647,7.646,7.646
USDSEK,20050615,234700,7.646,7.646,7.646,7.646
USDSEK,20050615,234800,7.646,7.647,7.646,7.647
USDSEK,20050615,234900,7.647,7.647,7.647,7.647
USDSEK,20050615,235000,7.647,7.647,7.647,7.647
USDSEK,20050615,235100,7.648,7.648,7.648,7.648
USDSEK,20050615,235200,7.648,7.649,7.648,7.649
USDSEK,20050615,235300,7.649,7.649,7.649,7.649
USDSEK,20050615,235400,7.649,7.649,7.648,7.648
USDSEK,20050615,235500,7.647,7.647,7.647,7.647
USDSEK,20050615,235600,7.647,7.647,7.647,7.647
USDSEK,20050615,235700,7.647,7.647,7.647,7.647
USDSEK,20050615,235800,7.648,7.648,7.647,7.648
USDSEK,20050615,235900,7.648,7.648,7.647,7.647
USDSEK,20050616,000000,7.647,7.647,7.647,7.647
USDSGD,20050615,000100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,000200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,000300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,000500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,000600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,000700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,000800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,000900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,001000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,001100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,001200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,001300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,001400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,001500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,001600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,001700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,001800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,001900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,002000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,002100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,002200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,002300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,002400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,002500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,002600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,002700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,002800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,002900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,003000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,003100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050615,003200,1.6779,1.6779,1.6770,1.6770
USDSGD,20050615,003300,1.6768,1.6768,1.6761,1.6761
USDSGD,20050615,003400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,003500,1.6756,1.6757,1.6756,1.6757
USDSGD,20050615,003600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,003700,1.6757,1.6765,1.6757,1.6765
USDSGD,20050615,003800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,003900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,004000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,004100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,004200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,004300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,004400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,004500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,004600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,004700,1.6765,1.6770,1.6765,1.6770
USDSGD,20050615,004800,1.6773,1.6773,1.6770,1.6771
USDSGD,20050615,004900,1.6771,1.6771,1.6771,1.6771
USDSGD,20050615,005000,1.6771,1.6771,1.6771,1.6771
USDSGD,20050615,005100,1.6771,1.6771,1.6771,1.6771
USDSGD,20050615,005200,1.6771,1.6771,1.6771,1.6771
USDSGD,20050615,005300,1.6771,1.6771,1.6771,1.6771
USDSGD,20050615,005400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050615,005500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050615,005600,1.6771,1.6772,1.6771,1.6772
USDSGD,20050615,005700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050615,005800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050615,005900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050615,010000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,010100,1.6772,1.6772,1.6767,1.6767
USDSGD,20050615,010200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050615,010300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050615,010400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050615,010500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050615,010600,1.6767,1.6768,1.6765,1.6768
USDSGD,20050615,010700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,010800,1.6768,1.6768,1.6767,1.6767
USDSGD,20050615,010900,1.6765,1.6766,1.6764,1.6766
USDSGD,20050615,011000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,011100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,011200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,011300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,011400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,011500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,011600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,011700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,011800,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,011900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,012000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,012100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050615,012200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050615,012300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,012400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,012500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,012600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,012700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,012800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,012900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,013000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,013100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,013200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,013300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,013400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,013500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,013600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,013700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,013800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,013900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,014000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,014100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,014200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,014300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,014400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,014500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,014600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050615,014700,1.6768,1.6768,1.6761,1.6761
USDSGD,20050615,014800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,014900,1.6761,1.6761,1.6759,1.6759
USDSGD,20050615,015000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,015100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,015200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,015300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,015400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,015500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050615,015600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050615,015700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050615,015800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050615,015900,1.6756,1.6759,1.6756,1.6759
USDSGD,20050615,020000,1.6759,1.6759,1.6757,1.6758
USDSGD,20050615,020100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,020200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,020300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,020400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,020500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,020600,1.6759,1.6760,1.6759,1.6760
USDSGD,20050615,020700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,020800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,020900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,021000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,021100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,021200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,021300,1.6760,1.6760,1.6759,1.6759
USDSGD,20050615,021400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,021500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,021600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,021700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,021800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,021900,1.6758,1.6758,1.6757,1.6757
USDSGD,20050615,022000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050615,022100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050615,022200,1.6756,1.6757,1.6756,1.6757
USDSGD,20050615,022300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,022400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,022500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,022600,1.6757,1.6759,1.6757,1.6759
USDSGD,20050615,022700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,022800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,022900,1.6760,1.6760,1.6759,1.6759
USDSGD,20050615,023100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,023200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,023300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,023400,1.6759,1.6759,1.6758,1.6758
USDSGD,20050615,023500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,023600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,023700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,023800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,023900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,024000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,024100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,024200,1.6757,1.6757,1.6755,1.6755
USDSGD,20050615,024300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,024400,1.6755,1.6755,1.6754,1.6754
USDSGD,20050615,024500,1.6755,1.6756,1.6754,1.6754
USDSGD,20050615,024600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,024700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,024800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,024900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,025000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,025100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,025200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,025300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,025400,1.6752,1.6753,1.6752,1.6753
USDSGD,20050615,025500,1.6755,1.6755,1.6753,1.6754
USDSGD,20050615,025600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,025700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,025800,1.6754,1.6754,1.6750,1.6750
USDSGD,20050615,025900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,030000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,030100,1.6751,1.6751,1.6749,1.6749
USDSGD,20050615,030200,1.6750,1.6750,1.6749,1.6749
USDSGD,20050615,030300,1.6749,1.6749,1.6747,1.6747
USDSGD,20050615,030400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,030500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,030600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,030700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,030800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,030900,1.6746,1.6746,1.6742,1.6742
USDSGD,20050615,031000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050615,031100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050615,031200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050615,031300,1.6741,1.6741,1.6738,1.6739
USDSGD,20050615,031400,1.6740,1.6741,1.6740,1.6741
USDSGD,20050615,031500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050615,031600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050615,031700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050615,031800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050615,031900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050615,032000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050615,032100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050615,032200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050615,032300,1.6741,1.6741,1.6740,1.6740
USDSGD,20050615,032400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050615,032500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050615,032600,1.6739,1.6739,1.6738,1.6738
USDSGD,20050615,032700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050615,032800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050615,032900,1.6737,1.6738,1.6737,1.6738
USDSGD,20050615,033000,1.6739,1.6745,1.6739,1.6744
USDSGD,20050615,033100,1.6745,1.6747,1.6745,1.6746
USDSGD,20050615,033200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,033300,1.6745,1.6746,1.6745,1.6745
USDSGD,20050615,033400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050615,033500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,033600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,033700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,033800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,033900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,034000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,034100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,034200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,034300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,034400,1.6743,1.6744,1.6743,1.6744
USDSGD,20050615,034500,1.6745,1.6745,1.6743,1.6743
USDSGD,20050615,034600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,034700,1.6744,1.6744,1.6743,1.6743
USDSGD,20050615,034800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050615,034900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050615,035000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050615,035100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050615,035200,1.6742,1.6742,1.6740,1.6740
USDSGD,20050615,035300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050615,035400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050615,035500,1.6739,1.6739,1.6737,1.6737
USDSGD,20050615,035600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,035700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050615,035800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050615,035900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,040000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,040100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,040200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,040300,1.6737,1.6738,1.6737,1.6738
USDSGD,20050615,040400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050615,040500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050615,040600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050615,040700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050615,040800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050615,040900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050615,041000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050615,041100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050615,041200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050615,041300,1.6739,1.6740,1.6739,1.6740
USDSGD,20050615,041400,1.6741,1.6743,1.6741,1.6743
USDSGD,20050615,041500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,041600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,041700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050615,041800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050615,041900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050615,042000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050615,042100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050615,042200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050615,042300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050615,042400,1.6747,1.6749,1.6747,1.6749
USDSGD,20050615,042500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,042600,1.6750,1.6750,1.6749,1.6749
USDSGD,20050615,042700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,042800,1.6748,1.6749,1.6748,1.6749
USDSGD,20050615,042900,1.6749,1.6751,1.6749,1.6751
USDSGD,20050615,043000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,043100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,043200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,043300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,043400,1.6753,1.6754,1.6751,1.6754
USDSGD,20050615,043500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,043600,1.6757,1.6759,1.6757,1.6759
USDSGD,20050615,043700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,043800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,043900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,044000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,044100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,044200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,044300,1.6758,1.6758,1.6757,1.6757
USDSGD,20050615,044400,1.6757,1.6758,1.6757,1.6758
USDSGD,20050615,044500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,044600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,044700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,044800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,044900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,045000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,045100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,045200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,045300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,045400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,045500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,045600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,045700,1.6756,1.6756,1.6754,1.6754
USDSGD,20050615,045800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,045900,1.6751,1.6752,1.6751,1.6752
USDSGD,20050615,050000,1.6752,1.6753,1.6752,1.6753
USDSGD,20050615,050100,1.6752,1.6752,1.6750,1.6750
USDSGD,20050615,050200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,050300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,050400,1.6750,1.6751,1.6750,1.6751
USDSGD,20050615,050500,1.6751,1.6751,1.6750,1.6750
USDSGD,20050615,050600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,050700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,050800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,050900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,051000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,051100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,051200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,051300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,051400,1.6751,1.6751,1.6750,1.6750
USDSGD,20050615,051500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,051600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,051700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,051800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,051900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,052000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,052100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,052200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,052300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,052400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,052500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,052600,1.6747,1.6748,1.6747,1.6748
USDSGD,20050615,052700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,052800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,052900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,053000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,053100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,053200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,053300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,053400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,053500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,053600,1.6749,1.6749,1.6747,1.6747
USDSGD,20050615,053700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,053800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,053900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,054000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,054100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,054200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,054300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,054400,1.6750,1.6752,1.6750,1.6752
USDSGD,20050615,054500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,054600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,054700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,054800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,054900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,055000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,055100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,055200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,055300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,055400,1.6751,1.6751,1.6747,1.6747
USDSGD,20050615,055500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,055600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,055700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,055800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,055900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,060000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,060100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,060200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,060300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,060400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,060500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,060600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,060700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,060800,1.6753,1.6753,1.6749,1.6749
USDSGD,20050615,060900,1.6748,1.6749,1.6747,1.6748
USDSGD,20050615,061000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,061100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,061200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,061300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,061400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,061500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,061600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,061700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,061800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050615,061900,1.6750,1.6750,1.6749,1.6749
USDSGD,20050615,062000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,062100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,062200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,062300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,062400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,062500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,062600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,062700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,062800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,062900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,063000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,063100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,063200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,063300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,063400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,063500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,063600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,063700,1.6748,1.6751,1.6748,1.6750
USDSGD,20050615,063800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,063900,1.6752,1.6753,1.6752,1.6753
USDSGD,20050615,064000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,064100,1.6754,1.6755,1.6754,1.6755
USDSGD,20050615,064200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,064300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,064400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,064500,1.6756,1.6757,1.6756,1.6757
USDSGD,20050615,064600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,064700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,064800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,064900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,065000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,065100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,065200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,065300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,065400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,065500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,065600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,065700,1.6757,1.6759,1.6757,1.6759
USDSGD,20050615,065800,1.6759,1.6759,1.6757,1.6757
USDSGD,20050615,065900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,070000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,070100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,070200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,070300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,070400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,070500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,070600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,070700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,070800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,070900,1.6758,1.6760,1.6758,1.6760
USDSGD,20050615,071000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,071100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,071200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,071300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,071400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,071500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,071600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,071700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,071800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,071900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,072000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,072100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,072200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,072300,1.6760,1.6762,1.6760,1.6762
USDSGD,20050615,072400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,072500,1.6761,1.6762,1.6761,1.6761
USDSGD,20050615,072600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,072700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,072800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,072900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,073000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,073100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,073200,1.6761,1.6761,1.6760,1.6760
USDSGD,20050615,073300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,073400,1.6759,1.6759,1.6757,1.6757
USDSGD,20050615,073500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,073600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,073700,1.6757,1.6757,1.6755,1.6755
USDSGD,20050615,073800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,073900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,074000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,074100,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,074200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,074400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,074500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,074600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,074700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,074800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,074900,1.6755,1.6755,1.6753,1.6753
USDSGD,20050615,075000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,075100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050615,075200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050615,075300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,075400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,075500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,075600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,075700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,075800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,075900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,080000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,080100,1.6751,1.6752,1.6751,1.6752
USDSGD,20050615,080200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050615,080300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050615,080400,1.6751,1.6751,1.6750,1.6750
USDSGD,20050615,080500,1.6748,1.6748,1.6747,1.6747
USDSGD,20050615,080600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,080700,1.6744,1.6744,1.6743,1.6743
USDSGD,20050615,080800,1.6743,1.6751,1.6743,1.6744
USDSGD,20050615,080900,1.6743,1.6744,1.6743,1.6743
USDSGD,20050615,081000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050615,081100,1.6744,1.6745,1.6743,1.6743
USDSGD,20050615,081200,1.6742,1.6742,1.6741,1.6742
USDSGD,20050615,081300,1.6742,1.6743,1.6742,1.6742
USDSGD,20050615,081400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,081500,1.6745,1.6748,1.6745,1.6748
USDSGD,20050615,081600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,081700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,081800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,081900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,082000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,082100,1.6755,1.6755,1.6754,1.6754
USDSGD,20050615,082200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,082300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,082400,1.6755,1.6756,1.6755,1.6756
USDSGD,20050615,082500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050615,082600,1.6756,1.6757,1.6756,1.6757
USDSGD,20050615,082700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,082800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,082900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,083000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,083100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,083200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,083300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,083400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,083500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,083600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,083700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,083800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,083900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,084000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,084100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,084200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,084300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,084400,1.6758,1.6758,1.6756,1.6756
USDSGD,20050615,084500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,084600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,084700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,084800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,084900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,085000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,085100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,085200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,085300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,085400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,085500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,085600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,085700,1.6754,1.6754,1.6753,1.6753
USDSGD,20050615,085800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,085900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,090000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,090100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050615,090200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,090300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,090400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,090500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,090600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,090700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,090800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050615,090900,1.6751,1.6751,1.6749,1.6749
USDSGD,20050615,091000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,091100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,091200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,091300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,091400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,091500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,091600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,091700,1.6749,1.6749,1.6746,1.6746
USDSGD,20050615,091800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,091900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,092000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,092100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,092200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,092300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,092400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,092500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,092600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,092700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,092800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,092900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,093000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,093100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,093200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,093300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,093400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,093500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,093600,1.6747,1.6747,1.6746,1.6746
USDSGD,20050615,093700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,093800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,093900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,094000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,094100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,094200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,094300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,094400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050615,094500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050615,094600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050615,094700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050615,094800,1.6745,1.6745,1.6743,1.6743
USDSGD,20050615,094900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,095000,1.6743,1.6743,1.6742,1.6742
USDSGD,20050615,095100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050615,095200,1.6742,1.6744,1.6742,1.6743
USDSGD,20050615,095300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,095400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050615,095500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050615,095600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050615,095700,1.6739,1.6739,1.6737,1.6737
USDSGD,20050615,095800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050615,095900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050615,100000,1.6736,1.6736,1.6730,1.6730
USDSGD,20050615,100100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,100200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,100300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,100400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,100500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,100600,1.6732,1.6734,1.6732,1.6733
USDSGD,20050615,100700,1.6733,1.6736,1.6733,1.6735
USDSGD,20050615,100800,1.6733,1.6734,1.6733,1.6734
USDSGD,20050615,100900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050615,101000,1.6735,1.6736,1.6735,1.6736
USDSGD,20050615,101100,1.6735,1.6736,1.6735,1.6736
USDSGD,20050615,101200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050615,101300,1.6735,1.6735,1.6734,1.6734
USDSGD,20050615,101400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050615,101500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050615,101600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050615,101700,1.6734,1.6738,1.6734,1.6736
USDSGD,20050615,101800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050615,101900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050615,102000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050615,102100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050615,102200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050615,102300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,102400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,102500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,102600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,102700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,102800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,102900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,103000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,103100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050615,103200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050615,103300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050615,103400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050615,103500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050615,103600,1.6747,1.6747,1.6744,1.6745
USDSGD,20050615,103700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,103800,1.6746,1.6746,1.6745,1.6745
USDSGD,20050615,103900,1.6744,1.6747,1.6744,1.6747
USDSGD,20050615,104000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050615,104100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,104200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050615,104300,1.6748,1.6751,1.6748,1.6751
USDSGD,20050615,104400,1.6752,1.6754,1.6752,1.6754
USDSGD,20050615,104500,1.6754,1.6755,1.6754,1.6755
USDSGD,20050615,104600,1.6756,1.6756,1.6753,1.6753
USDSGD,20050615,104700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,104800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,104900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,105000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,105100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050615,105200,1.6752,1.6753,1.6752,1.6753
USDSGD,20050615,105300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,105400,1.6754,1.6755,1.6754,1.6755
USDSGD,20050615,105500,1.6756,1.6757,1.6756,1.6757
USDSGD,20050615,105600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,105700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,105800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,105900,1.6758,1.6760,1.6758,1.6760
USDSGD,20050615,110000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,110100,1.6759,1.6760,1.6759,1.6760
USDSGD,20050615,110200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,110300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,110400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,110500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,110600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,110700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,110800,1.6760,1.6760,1.6757,1.6757
USDSGD,20050615,110900,1.6758,1.6760,1.6758,1.6759
USDSGD,20050615,111000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,111100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,111200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,111300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,111400,1.6759,1.6761,1.6759,1.6761
USDSGD,20050615,111500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,111600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,111700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,111800,1.6758,1.6758,1.6754,1.6754
USDSGD,20050615,111900,1.6756,1.6756,1.6755,1.6755
USDSGD,20050615,112000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,112100,1.6756,1.6756,1.6755,1.6755
USDSGD,20050615,112200,1.6754,1.6754,1.6753,1.6753
USDSGD,20050615,112300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,112400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,112500,1.6753,1.6754,1.6752,1.6752
USDSGD,20050615,112600,1.6751,1.6752,1.6751,1.6752
USDSGD,20050615,112700,1.6753,1.6753,1.6751,1.6752
USDSGD,20050615,112800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,112900,1.6753,1.6754,1.6753,1.6754
USDSGD,20050615,113000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,113100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,113200,1.6758,1.6758,1.6755,1.6756
USDSGD,20050615,113300,1.6758,1.6758,1.6756,1.6756
USDSGD,20050615,113400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050615,113500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050615,113600,1.6756,1.6758,1.6756,1.6758
USDSGD,20050615,113700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,113800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,113900,1.6758,1.6760,1.6758,1.6760
USDSGD,20050615,114000,1.6761,1.6761,1.6760,1.6760
USDSGD,20050615,114100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,114200,1.6761,1.6761,1.6760,1.6760
USDSGD,20050615,114300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,114400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,114500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,114600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,114700,1.6760,1.6761,1.6760,1.6761
USDSGD,20050615,114800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,114900,1.6763,1.6764,1.6763,1.6764
USDSGD,20050615,115000,1.6764,1.6764,1.6764,1.6764
USDSGD,20050615,115100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,115200,1.6764,1.6765,1.6762,1.6762
USDSGD,20050615,115300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,115400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,115500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,115600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,115700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,115800,1.6763,1.6766,1.6763,1.6766
USDSGD,20050615,115900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,120000,1.6765,1.6765,1.6763,1.6763
USDSGD,20050615,120100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,120200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,120300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,120400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,120500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,120600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,120700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,120800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,120900,1.6763,1.6766,1.6763,1.6766
USDSGD,20050615,121000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,121100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,121200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,121300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,121400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,121500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,121600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,121700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,121800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,121900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,122000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,122100,1.6765,1.6766,1.6765,1.6766
USDSGD,20050615,122200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,122300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,122400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,122500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,122600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,122700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,122800,1.6766,1.6766,1.6744,1.6744
USDSGD,20050615,122900,1.6746,1.6763,1.6746,1.6763
USDSGD,20050615,123000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,123100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,123200,1.6763,1.6763,1.6762,1.6762
USDSGD,20050615,123300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,123400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,123500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,123600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,123700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,123800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,123900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,124000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,124100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,124200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,124300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,124400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,124500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,124600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,124700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,124800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,124900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,125000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,125100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,125200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,125300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,125400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,125500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,125600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,125700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,125800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,125900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,130000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,130100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,130200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,130300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,130400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,130500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,130600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,130700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,130800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,130900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,131000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,131100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,131200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,131300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,131400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,131500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,131600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,131700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,131800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,131900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,132000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,132100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,132200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,132300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,132400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,132500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,132600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,132700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,132800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,132900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,133000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,133100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,133200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,133300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,133400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,133500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,133600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,133700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,133800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,133900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,134000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,134100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,134200,1.6761,1.6763,1.6761,1.6763
USDSGD,20050615,134300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,134400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,134500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050615,134600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,134700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,134800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,134900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,135000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,135100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,135200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,135300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,135400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,135500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,135600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,135700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,135800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,135900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,140000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,140100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,140200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,140300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,140400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,140500,1.6760,1.6760,1.6755,1.6755
USDSGD,20050615,140600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,140700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,140800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050615,140900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,141000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,141100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,141200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,141300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,141400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,141500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,141600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,141700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,141800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,141900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,142000,1.6753,1.6754,1.6753,1.6754
USDSGD,20050615,142100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,142200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,142300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,142400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,142500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,142600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,142700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,142800,1.6753,1.6754,1.6753,1.6754
USDSGD,20050615,142900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,143000,1.6754,1.6754,1.6753,1.6753
USDSGD,20050615,143100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,143200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,143300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,143500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,143600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,143700,1.6753,1.6754,1.6753,1.6754
USDSGD,20050615,143800,1.6755,1.6756,1.6755,1.6756
USDSGD,20050615,143900,1.6754,1.6755,1.6754,1.6755
USDSGD,20050615,144000,1.6756,1.6757,1.6756,1.6756
USDSGD,20050615,144100,1.6755,1.6755,1.6754,1.6754
USDSGD,20050615,144200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,144300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,144400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,144500,1.6754,1.6754,1.6753,1.6753
USDSGD,20050615,144600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050615,144700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050615,144800,1.6755,1.6757,1.6755,1.6757
USDSGD,20050615,144900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,145000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,145100,1.6758,1.6759,1.6758,1.6759
USDSGD,20050615,145200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,145300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,145400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,145500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,145600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,145700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,145800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,145900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,150000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,150100,1.6758,1.6758,1.6756,1.6756
USDSGD,20050615,150200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,150300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050615,150400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,150500,1.6758,1.6758,1.6757,1.6758
USDSGD,20050615,150600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,150700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050615,150800,1.6758,1.6759,1.6758,1.6759
USDSGD,20050615,150900,1.6760,1.6761,1.6760,1.6760
USDSGD,20050615,151000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050615,151100,1.6760,1.6761,1.6760,1.6761
USDSGD,20050615,151200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,151300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,151400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,151500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,151600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,151700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,151800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050615,151900,1.6761,1.6763,1.6761,1.6763
USDSGD,20050615,152000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,152100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,152200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050615,152300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050615,152400,1.6765,1.6765,1.6764,1.6764
USDSGD,20050615,152500,1.6764,1.6764,1.6763,1.6763
USDSGD,20050615,152600,1.6763,1.6763,1.6760,1.6760
USDSGD,20050615,152700,1.6759,1.6759,1.6758,1.6759
USDSGD,20050615,152800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,152900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050615,153000,1.6758,1.6758,1.6754,1.6754
USDSGD,20050615,153100,1.6755,1.6756,1.6755,1.6756
USDSGD,20050615,153200,1.6755,1.6755,1.6754,1.6754
USDSGD,20050615,153300,1.6754,1.6754,1.6753,1.6753
USDSGD,20050615,153400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050615,153500,1.6752,1.6752,1.6750,1.6750
USDSGD,20050615,153600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050615,153700,1.6748,1.6748,1.6747,1.6747
USDSGD,20050615,153800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050615,153900,1.6744,1.6744,1.6742,1.6742
USDSGD,20050615,154000,1.6741,1.6741,1.6740,1.6740
USDSGD,20050615,154100,1.6738,1.6738,1.6726,1.6726
USDSGD,20050615,154200,1.6728,1.6728,1.6726,1.6726
USDSGD,20050615,154300,1.6724,1.6727,1.6724,1.6726
USDSGD,20050615,154400,1.6727,1.6729,1.6727,1.6729
USDSGD,20050615,154500,1.6728,1.6730,1.6728,1.6730
USDSGD,20050615,154600,1.6730,1.6730,1.6728,1.6728
USDSGD,20050615,154700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,154800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,154900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,155000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,155100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,155200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,155300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,155400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,155500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,155600,1.6726,1.6726,1.6725,1.6725
USDSGD,20050615,155700,1.6724,1.6724,1.6722,1.6722
USDSGD,20050615,155800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,155900,1.6722,1.6723,1.6722,1.6723
USDSGD,20050615,160000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050615,160100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050615,160200,1.6724,1.6725,1.6724,1.6725
USDSGD,20050615,160300,1.6727,1.6728,1.6727,1.6728
USDSGD,20050615,160400,1.6729,1.6731,1.6729,1.6731
USDSGD,20050615,160500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050615,160600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050615,160700,1.6734,1.6734,1.6733,1.6733
USDSGD,20050615,160800,1.6733,1.6733,1.6731,1.6731
USDSGD,20050615,160900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,161000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,161100,1.6730,1.6732,1.6730,1.6732
USDSGD,20050615,161200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,161300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,161400,1.6730,1.6730,1.6728,1.6729
USDSGD,20050615,161500,1.6729,1.6729,1.6726,1.6726
USDSGD,20050615,161600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,161700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,161800,1.6726,1.6729,1.6726,1.6729
USDSGD,20050615,161900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,162000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,162100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,162200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,162300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,162400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,162500,1.6732,1.6732,1.6729,1.6729
USDSGD,20050615,162600,1.6730,1.6736,1.6730,1.6736
USDSGD,20050615,162700,1.6734,1.6736,1.6734,1.6735
USDSGD,20050615,162800,1.6735,1.6735,1.6733,1.6733
USDSGD,20050615,162900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050615,163000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,163100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,163200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,163300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,163400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,163500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,163600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,163700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,163800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,163900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,164000,1.6732,1.6732,1.6731,1.6731
USDSGD,20050615,164100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,164200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,164300,1.6730,1.6730,1.6729,1.6729
USDSGD,20050615,164400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,164500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,164600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,164700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,164800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,164900,1.6729,1.6730,1.6729,1.6730
USDSGD,20050615,165000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,165100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,165200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,165300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,165400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,165500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,165600,1.6730,1.6730,1.6729,1.6729
USDSGD,20050615,165700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,165800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,165900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,170000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,170100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,170200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,170300,1.6728,1.6728,1.6726,1.6726
USDSGD,20050615,170400,1.6726,1.6727,1.6726,1.6727
USDSGD,20050615,170500,1.6728,1.6729,1.6728,1.6729
USDSGD,20050615,170600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,170700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,170800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,170900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,171000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,171100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,171200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,171300,1.6728,1.6729,1.6728,1.6728
USDSGD,20050615,171400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,171500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,171600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,171700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,171800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,171900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,172000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,172100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,172200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,172300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,172400,1.6731,1.6732,1.6731,1.6732
USDSGD,20050615,172500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,172600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,172700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,172800,1.6733,1.6733,1.6732,1.6732
USDSGD,20050615,172900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050615,173000,1.6732,1.6732,1.6731,1.6731
USDSGD,20050615,173100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,173300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,173400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,173500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,173600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,173700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,173800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,173900,1.6731,1.6731,1.6730,1.6730
USDSGD,20050615,174000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,174100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,174200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,174300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,174400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,174500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,174600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,174700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,174800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,174900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,175000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,175100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,175200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,175300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,175400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,175500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,175600,1.6728,1.6732,1.6728,1.6731
USDSGD,20050615,175700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,175900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,180000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,180100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,180200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,180300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,180400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,180500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050615,180600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,180700,1.6728,1.6728,1.6727,1.6727
USDSGD,20050615,180800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050615,180900,1.6727,1.6727,1.6726,1.6726
USDSGD,20050615,181000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,181100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,181200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,181300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,181400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,181500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,181600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,181700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,181800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,181900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,182000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,182100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,182200,1.6725,1.6725,1.6725,1.6725
USDSGD,20050615,182300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050615,182400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050615,182500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050615,182600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050615,182700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050615,182800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050615,182900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050615,183000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050615,183100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050615,183200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050615,183300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050615,183400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050615,183500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,183600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,183700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,183800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,183900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,184000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,184100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,184200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,184300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,184400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,184500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,184600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,184700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,184800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,184900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,185000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,185100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,185200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,185300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,185400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,185500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,185600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,185700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,185800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,185900,1.6726,1.6726,1.6725,1.6725
USDSGD,20050615,190000,1.6725,1.6725,1.6725,1.6725
USDSGD,20050615,190100,1.6725,1.6725,1.6725,1.6725
USDSGD,20050615,190200,1.6725,1.6725,1.6725,1.6725
USDSGD,20050615,190300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050615,190400,1.6725,1.6725,1.6725,1.6725
USDSGD,20050615,190500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,191600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,191700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,191800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,191900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,192000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,192100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,192200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,192300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,192400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,192500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,192600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,192700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,192800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,192900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,193000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,193100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,193200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,193300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,193400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,193500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,193600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,193700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,193800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050615,193900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,194000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,194100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,194200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,194300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,194400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,194500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,194600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,194700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,194800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,194900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,195000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,195100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050615,195200,1.6729,1.6729,1.6728,1.6728
USDSGD,20050615,195300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,195400,1.6728,1.6729,1.6728,1.6728
USDSGD,20050615,195500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050615,195600,1.6727,1.6727,1.6726,1.6726
USDSGD,20050615,195700,1.6726,1.6726,1.6724,1.6724
USDSGD,20050615,195800,1.6723,1.6724,1.6723,1.6724
USDSGD,20050615,195900,1.6723,1.6723,1.6722,1.6722
USDSGD,20050615,200000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,200100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,200200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,200300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,200400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,200500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,200600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,200700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,200800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,200900,1.6725,1.6725,1.6719,1.6722
USDSGD,20050615,201000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050615,201100,1.6721,1.6722,1.6721,1.6721
USDSGD,20050615,201200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050615,201300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050615,201400,1.6721,1.6736,1.6721,1.6736
USDSGD,20050615,201500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050615,201600,1.6736,1.6736,1.6721,1.6721
USDSGD,20050615,201700,1.6719,1.6721,1.6719,1.6721
USDSGD,20050615,201800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050615,201900,1.6721,1.6723,1.6721,1.6722
USDSGD,20050615,202000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,202100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,202200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,202300,1.6726,1.6726,1.6725,1.6725
USDSGD,20050615,202400,1.6725,1.6725,1.6725,1.6725
USDSGD,20050615,202500,1.6725,1.6725,1.6725,1.6725
USDSGD,20050615,202600,1.6725,1.6725,1.6725,1.6725
USDSGD,20050615,202700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,202800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,202900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,203000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050615,203100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,203200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050615,203300,1.6722,1.6722,1.6719,1.6719
USDSGD,20050615,203400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050615,203500,1.6719,1.6719,1.6715,1.6715
USDSGD,20050615,203600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050615,203700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050615,203800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,203900,1.6709,1.6710,1.6709,1.6710
USDSGD,20050615,204000,1.6710,1.6712,1.6710,1.6712
USDSGD,20050615,204100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,204200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,204300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,204400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,204500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,204600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,204700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,204900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,205000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,205100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,205200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,205300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,205400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,205500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,205600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,205700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,205800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,205900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,210000,1.6710,1.6717,1.6710,1.6716
USDSGD,20050615,210100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,210200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,210300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,210400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,210500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,210600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,210700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,210800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,210900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050615,211000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050615,211100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,211200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,211300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,211400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,211500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,211600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,211700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,211800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,211900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,212000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,212100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,212200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,212300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,212400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,212500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,212600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,212700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,212800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,212900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,213000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,213100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,213200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,213300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,213400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,213500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,213600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,213700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,213800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,213900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,214000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,214100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,214200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,214300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050615,214400,1.6716,1.6716,1.6712,1.6712
USDSGD,20050615,214500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050615,214600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050615,214700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050615,214800,1.6711,1.6711,1.6704,1.6705
USDSGD,20050615,214900,1.6707,1.6707,1.6706,1.6706
USDSGD,20050615,215000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050615,215100,1.6702,1.6702,1.6701,1.6701
USDSGD,20050615,215200,1.6700,1.6702,1.6700,1.6702
USDSGD,20050615,215300,1.6701,1.6701,1.6700,1.6701
USDSGD,20050615,215400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050615,215500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,215600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,215700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,215800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,215900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,220000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,220100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,220200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,220300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,220400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,220500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,220600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,220700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,220800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,220900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050615,221000,1.6700,1.6701,1.6700,1.6701
USDSGD,20050615,221100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050615,221200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050615,221300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050615,221400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050615,221500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050615,221600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050615,221700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050615,221800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050615,221900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050615,222000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050615,222100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,222200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,222300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,222400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,222500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,222600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,222700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,222800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,222900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,223000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,223100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,223200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,223300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,223400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,223500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,223600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,223700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,223800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,223900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,224000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,224100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,224200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,224300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,224400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,224500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,224600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,224700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,224800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,224900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,225000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,225100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,225200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,225300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,225400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,225500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,225600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,225700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,225800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,225900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,230000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,230100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,230200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,230300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050615,230400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,230500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,230600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,230700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,230800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,230900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,231000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,231100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,231200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,231300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,231400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,231500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,231600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,231700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,231800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,231900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,232000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,232100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,232200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,232300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,232400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,232500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,232600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,232700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,232800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,232900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,233000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,233100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,233200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,233300,1.6726,1.6726,1.6710,1.6710
USDSGD,20050615,233400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,233600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050615,233700,1.6710,1.6710,1.6709,1.6709
USDSGD,20050615,233800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,233900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,234000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,234100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050615,234200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050615,234300,1.6707,1.6708,1.6707,1.6708
USDSGD,20050615,234400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050615,234500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,234600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,234700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,234800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,234900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,235000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,235100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,235200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,235300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,235400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,235500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,235600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,235700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,235800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050615,235900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,000000,1.6709,1.6709,1.6709,1.6709
USDZAR,20050615,000100,6.874,6.874,6.874,6.874
USDZAR,20050615,000200,6.874,6.874,6.874,6.874
USDZAR,20050615,000300,6.874,6.874,6.874,6.874
USDZAR,20050615,000400,6.874,6.874,6.874,6.874
USDZAR,20050615,000500,6.874,6.874,6.874,6.874
USDZAR,20050615,000600,6.874,6.874,6.874,6.874
USDZAR,20050615,000700,6.874,6.874,6.874,6.874
USDZAR,20050615,000800,6.874,6.874,6.874,6.874
USDZAR,20050615,000900,6.874,6.874,6.874,6.874
USDZAR,20050615,001000,6.874,6.874,6.874,6.874
USDZAR,20050615,001100,6.874,6.874,6.874,6.874
USDZAR,20050615,001200,6.874,6.874,6.874,6.874
USDZAR,20050615,001300,6.874,6.874,6.874,6.874
USDZAR,20050615,001400,6.874,6.874,6.874,6.874
USDZAR,20050615,001500,6.874,6.874,6.874,6.874
USDZAR,20050615,001600,6.874,6.874,6.874,6.874
USDZAR,20050615,001700,6.874,6.874,6.874,6.874
USDZAR,20050615,001800,6.874,6.874,6.874,6.874
USDZAR,20050615,001900,6.874,6.874,6.874,6.874
USDZAR,20050615,002000,6.874,6.874,6.874,6.874
USDZAR,20050615,002100,6.874,6.874,6.874,6.874
USDZAR,20050615,002200,6.874,6.874,6.874,6.874
USDZAR,20050615,002300,6.874,6.874,6.874,6.874
USDZAR,20050615,002400,6.874,6.874,6.874,6.874
USDZAR,20050615,002500,6.874,6.874,6.874,6.874
USDZAR,20050615,002600,6.874,6.874,6.874,6.874
USDZAR,20050615,002700,6.874,6.874,6.874,6.874
USDZAR,20050615,002800,6.874,6.874,6.874,6.874
USDZAR,20050615,002900,6.874,6.874,6.874,6.874
USDZAR,20050615,003000,6.874,6.874,6.874,6.874
USDZAR,20050615,003100,6.874,6.874,6.874,6.874
USDZAR,20050615,003200,6.874,6.874,6.874,6.874
USDZAR,20050615,003300,6.874,6.874,6.874,6.874
USDZAR,20050615,003400,6.874,6.874,6.874,6.874
USDZAR,20050615,003500,6.874,6.874,6.874,6.874
USDZAR,20050615,003600,6.874,6.874,6.874,6.874
USDZAR,20050615,003700,6.874,6.874,6.874,6.874
USDZAR,20050615,003800,6.874,6.874,6.874,6.874
USDZAR,20050615,003900,6.874,6.874,6.874,6.874
USDZAR,20050615,004000,6.874,6.874,6.874,6.874
USDZAR,20050615,004100,6.874,6.874,6.874,6.874
USDZAR,20050615,004200,6.874,6.874,6.874,6.874
USDZAR,20050615,004300,6.874,6.874,6.874,6.874
USDZAR,20050615,004400,6.874,6.874,6.874,6.874
USDZAR,20050615,004500,6.874,6.874,6.874,6.874
USDZAR,20050615,004600,6.874,6.874,6.874,6.874
USDZAR,20050615,004700,6.874,6.874,6.874,6.874
USDZAR,20050615,004800,6.874,6.874,6.874,6.874
USDZAR,20050615,004900,6.874,6.874,6.874,6.874
USDZAR,20050615,005000,6.874,6.874,6.874,6.874
USDZAR,20050615,005100,6.874,6.874,6.874,6.874
USDZAR,20050615,005200,6.874,6.874,6.874,6.874
USDZAR,20050615,005300,6.874,6.874,6.874,6.874
USDZAR,20050615,005400,6.874,6.874,6.874,6.874
USDZAR,20050615,005500,6.874,6.874,6.874,6.874
USDZAR,20050615,005600,6.874,6.874,6.874,6.874
USDZAR,20050615,005700,6.874,6.874,6.874,6.874
USDZAR,20050615,005800,6.874,6.874,6.874,6.874
USDZAR,20050615,005900,6.874,6.874,6.874,6.874
USDZAR,20050615,010000,6.874,6.874,6.874,6.874
USDZAR,20050615,010100,6.874,6.874,6.874,6.874
USDZAR,20050615,010200,6.874,6.874,6.874,6.874
USDZAR,20050615,010300,6.874,6.874,6.874,6.874
USDZAR,20050615,010400,6.874,6.874,6.874,6.874
USDZAR,20050615,010500,6.874,6.874,6.874,6.874
USDZAR,20050615,010600,6.874,6.874,6.874,6.874
USDZAR,20050615,010700,6.874,6.874,6.874,6.874
USDZAR,20050615,010800,6.874,6.874,6.874,6.874
USDZAR,20050615,010900,6.874,6.874,6.874,6.874
USDZAR,20050615,011000,6.874,6.874,6.874,6.874
USDZAR,20050615,011100,6.874,6.874,6.874,6.874
USDZAR,20050615,011200,6.874,6.874,6.874,6.874
USDZAR,20050615,011300,6.874,6.874,6.874,6.874
USDZAR,20050615,011400,6.874,6.874,6.874,6.874
USDZAR,20050615,011500,6.874,6.874,6.874,6.874
USDZAR,20050615,011600,6.874,6.874,6.874,6.874
USDZAR,20050615,011700,6.874,6.874,6.874,6.874
USDZAR,20050615,011800,6.874,6.874,6.874,6.874
USDZAR,20050615,011900,6.874,6.874,6.874,6.874
USDZAR,20050615,012000,6.874,6.874,6.874,6.874
USDZAR,20050615,012100,6.874,6.874,6.874,6.874
USDZAR,20050615,012200,6.874,6.874,6.874,6.874
USDZAR,20050615,012300,6.874,6.874,6.874,6.874
USDZAR,20050615,012400,6.874,6.874,6.874,6.874
USDZAR,20050615,012500,6.874,6.874,6.874,6.874
USDZAR,20050615,012600,6.874,6.874,6.874,6.874
USDZAR,20050615,012700,6.874,6.874,6.874,6.874
USDZAR,20050615,012800,6.874,6.874,6.874,6.874
USDZAR,20050615,012900,6.874,6.874,6.874,6.874
USDZAR,20050615,013000,6.874,6.874,6.874,6.874
USDZAR,20050615,013100,6.874,6.874,6.874,6.874
USDZAR,20050615,013200,6.874,6.874,6.874,6.874
USDZAR,20050615,013300,6.874,6.874,6.874,6.874
USDZAR,20050615,013400,6.874,6.874,6.874,6.874
USDZAR,20050615,013500,6.874,6.874,6.874,6.874
USDZAR,20050615,013600,6.874,6.874,6.874,6.874
USDZAR,20050615,013700,6.874,6.874,6.874,6.874
USDZAR,20050615,013800,6.874,6.874,6.874,6.874
USDZAR,20050615,013900,6.874,6.874,6.874,6.874
USDZAR,20050615,014000,6.874,6.874,6.874,6.874
USDZAR,20050615,014100,6.874,6.874,6.874,6.874
USDZAR,20050615,014200,6.874,6.874,6.874,6.874
USDZAR,20050615,014300,6.874,6.874,6.874,6.874
USDZAR,20050615,014400,6.874,6.874,6.874,6.874
USDZAR,20050615,014500,6.874,6.874,6.874,6.874
USDZAR,20050615,014600,6.874,6.874,6.874,6.874
USDZAR,20050615,014700,6.874,6.874,6.874,6.874
USDZAR,20050615,014800,6.874,6.874,6.874,6.874
USDZAR,20050615,014900,6.874,6.874,6.874,6.874
USDZAR,20050615,015100,6.874,6.874,6.874,6.874
USDZAR,20050615,015200,6.874,6.874,6.874,6.874
USDZAR,20050615,015300,6.874,6.874,6.874,6.874
USDZAR,20050615,015400,6.874,6.874,6.874,6.874
USDZAR,20050615,015500,6.874,6.874,6.874,6.874
USDZAR,20050615,015600,6.874,6.874,6.874,6.874
USDZAR,20050615,015700,6.874,6.874,6.870,6.870
USDZAR,20050615,015800,6.870,6.870,6.870,6.870
USDZAR,20050615,015900,6.870,6.870,6.870,6.870
USDZAR,20050615,020000,6.870,6.870,6.870,6.870
USDZAR,20050615,020100,6.870,6.870,6.870,6.870
USDZAR,20050615,020200,6.870,6.870,6.870,6.870
USDZAR,20050615,020300,6.870,6.870,6.870,6.870
USDZAR,20050615,020400,6.870,6.870,6.870,6.870
USDZAR,20050615,020500,6.870,6.870,6.870,6.870
USDZAR,20050615,020600,6.870,6.870,6.870,6.870
USDZAR,20050615,020700,6.870,6.870,6.870,6.870
USDZAR,20050615,020800,6.870,6.870,6.870,6.870
USDZAR,20050615,020900,6.870,6.870,6.870,6.870
USDZAR,20050615,021000,6.870,6.870,6.870,6.870
USDZAR,20050615,021100,6.870,6.870,6.870,6.870
USDZAR,20050615,021200,6.870,6.870,6.870,6.870
USDZAR,20050615,021300,6.870,6.870,6.870,6.870
USDZAR,20050615,021400,6.870,6.870,6.870,6.870
USDZAR,20050615,021500,6.870,6.870,6.870,6.870
USDZAR,20050615,021600,6.870,6.870,6.870,6.870
USDZAR,20050615,021700,6.870,6.870,6.870,6.870
USDZAR,20050615,021800,6.875,6.875,6.875,6.875
USDZAR,20050615,021900,6.875,6.875,6.875,6.875
USDZAR,20050615,022000,6.875,6.875,6.875,6.875
USDZAR,20050615,022100,6.875,6.875,6.875,6.875
USDZAR,20050615,022200,6.875,6.875,6.875,6.875
USDZAR,20050615,022300,6.875,6.875,6.875,6.875
USDZAR,20050615,022400,6.875,6.875,6.875,6.875
USDZAR,20050615,022500,6.875,6.875,6.875,6.875
USDZAR,20050615,022600,6.875,6.875,6.875,6.875
USDZAR,20050615,022700,6.875,6.875,6.875,6.875
USDZAR,20050615,022800,6.875,6.875,6.875,6.875
USDZAR,20050615,022900,6.875,6.875,6.875,6.875
USDZAR,20050615,023000,6.875,6.875,6.875,6.875
USDZAR,20050615,023100,6.875,6.875,6.875,6.875
USDZAR,20050615,023200,6.875,6.875,6.875,6.875
USDZAR,20050615,023300,6.875,6.875,6.875,6.875
USDZAR,20050615,023400,6.875,6.875,6.875,6.875
USDZAR,20050615,023500,6.875,6.875,6.875,6.875
USDZAR,20050615,023600,6.875,6.875,6.875,6.875
USDZAR,20050615,023700,6.875,6.875,6.875,6.875
USDZAR,20050615,023800,6.875,6.875,6.875,6.875
USDZAR,20050615,023900,6.875,6.875,6.875,6.875
USDZAR,20050615,024000,6.875,6.875,6.875,6.875
USDZAR,20050615,024100,6.875,6.875,6.875,6.875
USDZAR,20050615,024200,6.875,6.875,6.875,6.875
USDZAR,20050615,024300,6.875,6.875,6.875,6.875
USDZAR,20050615,024400,6.875,6.875,6.875,6.875
USDZAR,20050615,024500,6.875,6.875,6.875,6.875
USDZAR,20050615,024600,6.875,6.875,6.875,6.875
USDZAR,20050615,024700,6.875,6.875,6.875,6.875
USDZAR,20050615,024800,6.875,6.875,6.875,6.875
USDZAR,20050615,024900,6.875,6.875,6.875,6.875
USDZAR,20050615,025000,6.875,6.875,6.875,6.875
USDZAR,20050615,025100,6.875,6.875,6.875,6.875
USDZAR,20050615,025200,6.875,6.875,6.875,6.875
USDZAR,20050615,025300,6.875,6.875,6.875,6.875
USDZAR,20050615,025400,6.875,6.875,6.875,6.875
USDZAR,20050615,025500,6.875,6.875,6.875,6.875
USDZAR,20050615,025600,6.875,6.875,6.875,6.875
USDZAR,20050615,025700,6.875,6.875,6.875,6.875
USDZAR,20050615,025800,6.875,6.875,6.875,6.875
USDZAR,20050615,025900,6.875,6.875,6.875,6.875
USDZAR,20050615,030000,6.875,6.875,6.875,6.875
USDZAR,20050615,030100,6.875,6.875,6.875,6.875
USDZAR,20050615,030200,6.875,6.875,6.875,6.875
USDZAR,20050615,030300,6.875,6.875,6.875,6.875
USDZAR,20050615,030400,6.875,6.875,6.875,6.875
USDZAR,20050615,030500,6.875,6.875,6.875,6.875
USDZAR,20050615,030600,6.875,6.875,6.875,6.875
USDZAR,20050615,030700,6.875,6.875,6.875,6.875
USDZAR,20050615,030800,6.875,6.875,6.875,6.875
USDZAR,20050615,030900,6.875,6.875,6.875,6.875
USDZAR,20050615,031000,6.875,6.875,6.875,6.875
USDZAR,20050615,031100,6.875,6.875,6.875,6.875
USDZAR,20050615,031200,6.875,6.875,6.875,6.875
USDZAR,20050615,031300,6.875,6.875,6.875,6.875
USDZAR,20050615,031400,6.875,6.875,6.875,6.875
USDZAR,20050615,031500,6.875,6.875,6.875,6.875
USDZAR,20050615,031600,6.875,6.875,6.875,6.875
USDZAR,20050615,031700,6.875,6.875,6.875,6.875
USDZAR,20050615,031800,6.875,6.875,6.875,6.875
USDZAR,20050615,031900,6.875,6.875,6.875,6.875
USDZAR,20050615,032000,6.875,6.875,6.875,6.875
USDZAR,20050615,032100,6.875,6.875,6.875,6.875
USDZAR,20050615,032200,6.875,6.875,6.875,6.875
USDZAR,20050615,032300,6.875,6.875,6.875,6.875
USDZAR,20050615,032400,6.875,6.875,6.875,6.875
USDZAR,20050615,032500,6.875,6.875,6.875,6.875
USDZAR,20050615,032600,6.875,6.875,6.875,6.875
USDZAR,20050615,032700,6.875,6.875,6.875,6.875
USDZAR,20050615,032800,6.875,6.875,6.875,6.875
USDZAR,20050615,032900,6.875,6.875,6.875,6.875
USDZAR,20050615,033000,6.875,6.875,6.875,6.875
USDZAR,20050615,033100,6.875,6.875,6.875,6.875
USDZAR,20050615,033300,6.875,6.875,6.875,6.875
USDZAR,20050615,033400,6.875,6.875,6.875,6.875
USDZAR,20050615,033500,6.875,6.875,6.875,6.875
USDZAR,20050615,033600,6.875,6.875,6.875,6.875
USDZAR,20050615,033700,6.875,6.875,6.875,6.875
USDZAR,20050615,033800,6.875,6.875,6.875,6.875
USDZAR,20050615,033900,6.875,6.875,6.875,6.875
USDZAR,20050615,034000,6.875,6.875,6.875,6.875
USDZAR,20050615,034100,6.875,6.875,6.875,6.875
USDZAR,20050615,034200,6.875,6.875,6.875,6.875
USDZAR,20050615,034300,6.875,6.875,6.875,6.875
USDZAR,20050615,034400,6.875,6.875,6.875,6.875
USDZAR,20050615,034500,6.875,6.875,6.875,6.875
USDZAR,20050615,034600,6.875,6.875,6.875,6.875
USDZAR,20050615,034700,6.875,6.875,6.875,6.875
USDZAR,20050615,034800,6.875,6.875,6.875,6.875
USDZAR,20050615,034900,6.875,6.875,6.875,6.875
USDZAR,20050615,035000,6.875,6.875,6.875,6.875
USDZAR,20050615,035100,6.875,6.875,6.875,6.875
USDZAR,20050615,035200,6.875,6.875,6.875,6.875
USDZAR,20050615,035300,6.875,6.875,6.875,6.875
USDZAR,20050615,035400,6.875,6.875,6.875,6.875
USDZAR,20050615,035500,6.875,6.875,6.875,6.875
USDZAR,20050615,035600,6.875,6.875,6.875,6.875
USDZAR,20050615,035700,6.875,6.875,6.875,6.875
USDZAR,20050615,035800,6.875,6.875,6.875,6.875
USDZAR,20050615,035900,6.875,6.875,6.875,6.875
USDZAR,20050615,040000,6.875,6.875,6.875,6.875
USDZAR,20050615,040100,6.875,6.875,6.875,6.875
USDZAR,20050615,040200,6.875,6.875,6.875,6.875
USDZAR,20050615,040300,6.875,6.875,6.875,6.875
USDZAR,20050615,040400,6.875,6.875,6.875,6.875
USDZAR,20050615,040500,6.875,6.875,6.875,6.875
USDZAR,20050615,040600,6.875,6.875,6.875,6.875
USDZAR,20050615,040700,6.875,6.875,6.875,6.875
USDZAR,20050615,040800,6.875,6.876,6.875,6.876
USDZAR,20050615,040900,6.876,6.876,6.876,6.876
USDZAR,20050615,041000,6.876,6.876,6.876,6.876
USDZAR,20050615,041100,6.876,6.876,6.876,6.876
USDZAR,20050615,041200,6.876,6.876,6.876,6.876
USDZAR,20050615,041300,6.876,6.876,6.876,6.876
USDZAR,20050615,041400,6.876,6.876,6.876,6.876
USDZAR,20050615,041500,6.876,6.876,6.876,6.876
USDZAR,20050615,041600,6.876,6.876,6.876,6.876
USDZAR,20050615,041700,6.876,6.876,6.876,6.876
USDZAR,20050615,041800,6.876,6.876,6.876,6.876
USDZAR,20050615,041900,6.876,6.876,6.876,6.876
USDZAR,20050615,042000,6.876,6.876,6.876,6.876
USDZAR,20050615,042100,6.876,6.876,6.876,6.876
USDZAR,20050615,042200,6.876,6.876,6.876,6.876
USDZAR,20050615,042300,6.876,6.876,6.876,6.876
USDZAR,20050615,042400,6.874,6.874,6.874,6.874
USDZAR,20050615,042500,6.874,6.874,6.874,6.874
USDZAR,20050615,042600,6.875,6.875,6.874,6.874
USDZAR,20050615,042700,6.874,6.874,6.874,6.874
USDZAR,20050615,042800,6.874,6.874,6.874,6.874
USDZAR,20050615,042900,6.874,6.874,6.874,6.874
USDZAR,20050615,043000,6.874,6.874,6.874,6.874
USDZAR,20050615,043100,6.874,6.874,6.874,6.874
USDZAR,20050615,043200,6.874,6.874,6.874,6.874
USDZAR,20050615,043300,6.874,6.874,6.874,6.874
USDZAR,20050615,043400,6.874,6.874,6.874,6.874
USDZAR,20050615,043500,6.874,6.874,6.874,6.874
USDZAR,20050615,043600,6.874,6.874,6.874,6.874
USDZAR,20050615,043700,6.874,6.874,6.874,6.874
USDZAR,20050615,043800,6.874,6.874,6.874,6.874
USDZAR,20050615,043900,6.874,6.874,6.874,6.874
USDZAR,20050615,044000,6.874,6.874,6.874,6.874
USDZAR,20050615,044100,6.874,6.874,6.874,6.874
USDZAR,20050615,044200,6.874,6.874,6.874,6.874
USDZAR,20050615,044300,6.874,6.874,6.874,6.874
USDZAR,20050615,044400,6.874,6.874,6.874,6.874
USDZAR,20050615,044500,6.874,6.876,6.874,6.876
USDZAR,20050615,044600,6.876,6.876,6.876,6.876
USDZAR,20050615,044700,6.876,6.876,6.876,6.876
USDZAR,20050615,044800,6.876,6.876,6.876,6.876
USDZAR,20050615,044900,6.876,6.876,6.876,6.876
USDZAR,20050615,045000,6.876,6.876,6.876,6.876
USDZAR,20050615,045100,6.876,6.876,6.876,6.876
USDZAR,20050615,045200,6.876,6.877,6.876,6.877
USDZAR,20050615,045300,6.877,6.877,6.877,6.877
USDZAR,20050615,045400,6.877,6.877,6.877,6.877
USDZAR,20050615,045500,6.877,6.877,6.877,6.877
USDZAR,20050615,045600,6.877,6.877,6.877,6.877
USDZAR,20050615,045700,6.877,6.877,6.877,6.877
USDZAR,20050615,045800,6.877,6.877,6.877,6.877
USDZAR,20050615,045900,6.877,6.877,6.877,6.877
USDZAR,20050615,050000,6.877,6.877,6.877,6.877
USDZAR,20050615,050100,6.877,6.877,6.877,6.877
USDZAR,20050615,050200,6.877,6.877,6.877,6.877
USDZAR,20050615,050300,6.877,6.877,6.877,6.877
USDZAR,20050615,050400,6.877,6.877,6.877,6.877
USDZAR,20050615,050500,6.877,6.877,6.877,6.877
USDZAR,20050615,050600,6.877,6.877,6.877,6.877
USDZAR,20050615,050700,6.877,6.877,6.877,6.877
USDZAR,20050615,050800,6.877,6.877,6.877,6.877
USDZAR,20050615,050900,6.877,6.877,6.877,6.877
USDZAR,20050615,051000,6.875,6.875,6.875,6.875
USDZAR,20050615,051100,6.875,6.875,6.875,6.875
USDZAR,20050615,051200,6.875,6.875,6.875,6.875
USDZAR,20050615,051300,6.875,6.876,6.875,6.876
USDZAR,20050615,051400,6.876,6.876,6.876,6.876
USDZAR,20050615,051500,6.875,6.875,6.875,6.875
USDZAR,20050615,051600,6.875,6.875,6.875,6.875
USDZAR,20050615,051700,6.875,6.875,6.875,6.875
USDZAR,20050615,051800,6.874,6.874,6.874,6.874
USDZAR,20050615,051900,6.874,6.874,6.874,6.874
USDZAR,20050615,052000,6.874,6.874,6.874,6.874
USDZAR,20050615,052100,6.874,6.874,6.874,6.874
USDZAR,20050615,052200,6.874,6.874,6.874,6.874
USDZAR,20050615,052300,6.874,6.874,6.874,6.874
USDZAR,20050615,052400,6.874,6.874,6.874,6.874
USDZAR,20050615,052500,6.874,6.874,6.874,6.874
USDZAR,20050615,052600,6.874,6.874,6.874,6.874
USDZAR,20050615,052700,6.874,6.876,6.874,6.876
USDZAR,20050615,052800,6.876,6.876,6.876,6.876
USDZAR,20050615,052900,6.876,6.876,6.876,6.876
USDZAR,20050615,053000,6.876,6.876,6.876,6.876
USDZAR,20050615,053100,6.876,6.876,6.876,6.876
USDZAR,20050615,053200,6.876,6.876,6.876,6.876
USDZAR,20050615,053300,6.876,6.876,6.876,6.876
USDZAR,20050615,053400,6.876,6.876,6.876,6.876
USDZAR,20050615,053500,6.876,6.876,6.876,6.876
USDZAR,20050615,053600,6.876,6.876,6.876,6.876
USDZAR,20050615,053700,6.876,6.876,6.876,6.876
USDZAR,20050615,053800,6.876,6.876,6.876,6.876
USDZAR,20050615,053900,6.876,6.876,6.876,6.876
USDZAR,20050615,054000,6.876,6.876,6.876,6.876
USDZAR,20050615,054100,6.876,6.876,6.876,6.876
USDZAR,20050615,054200,6.875,6.875,6.875,6.875
USDZAR,20050615,054300,6.875,6.875,6.875,6.875
USDZAR,20050615,054400,6.875,6.875,6.875,6.875
USDZAR,20050615,054500,6.875,6.875,6.875,6.875
USDZAR,20050615,054600,6.875,6.875,6.875,6.875
USDZAR,20050615,054700,6.875,6.875,6.875,6.875
USDZAR,20050615,054800,6.875,6.875,6.875,6.875
USDZAR,20050615,054900,6.875,6.875,6.875,6.875
USDZAR,20050615,055000,6.875,6.875,6.875,6.875
USDZAR,20050615,055100,6.875,6.875,6.875,6.875
USDZAR,20050615,055200,6.875,6.875,6.875,6.875
USDZAR,20050615,055300,6.875,6.875,6.875,6.875
USDZAR,20050615,055400,6.875,6.875,6.875,6.875
USDZAR,20050615,055500,6.875,6.875,6.875,6.875
USDZAR,20050615,055600,6.875,6.875,6.875,6.875
USDZAR,20050615,055700,6.875,6.875,6.875,6.875
USDZAR,20050615,055800,6.875,6.875,6.875,6.875
USDZAR,20050615,055900,6.875,6.875,6.875,6.875
USDZAR,20050615,060000,6.875,6.875,6.875,6.875
USDZAR,20050615,060100,6.875,6.875,6.875,6.875
USDZAR,20050615,060200,6.875,6.875,6.875,6.875
USDZAR,20050615,060300,6.875,6.875,6.875,6.875
USDZAR,20050615,060400,6.875,6.875,6.875,6.875
USDZAR,20050615,060500,6.875,6.875,6.875,6.875
USDZAR,20050615,060600,6.875,6.875,6.875,6.875
USDZAR,20050615,060700,6.875,6.875,6.875,6.875
USDZAR,20050615,060800,6.875,6.875,6.875,6.875
USDZAR,20050615,060900,6.875,6.875,6.875,6.875
USDZAR,20050615,061000,6.875,6.875,6.875,6.875
USDZAR,20050615,061100,6.875,6.875,6.875,6.875
USDZAR,20050615,061200,6.875,6.875,6.875,6.875
USDZAR,20050615,061300,6.875,6.875,6.875,6.875
USDZAR,20050615,061400,6.875,6.875,6.873,6.873
USDZAR,20050615,061500,6.873,6.873,6.873,6.873
USDZAR,20050615,061600,6.873,6.873,6.873,6.873
USDZAR,20050615,061700,6.874,6.874,6.874,6.874
USDZAR,20050615,061800,6.874,6.874,6.874,6.874
USDZAR,20050615,061900,6.874,6.874,6.874,6.874
USDZAR,20050615,062000,6.874,6.874,6.874,6.874
USDZAR,20050615,062100,6.874,6.874,6.874,6.874
USDZAR,20050615,062200,6.874,6.874,6.874,6.874
USDZAR,20050615,062300,6.874,6.874,6.874,6.874
USDZAR,20050615,062400,6.874,6.874,6.874,6.874
USDZAR,20050615,062500,6.874,6.874,6.874,6.874
USDZAR,20050615,062600,6.874,6.874,6.874,6.874
USDZAR,20050615,062700,6.874,6.874,6.874,6.874
USDZAR,20050615,062800,6.874,6.874,6.874,6.874
USDZAR,20050615,062900,6.874,6.874,6.874,6.874
USDZAR,20050615,063000,6.874,6.874,6.874,6.874
USDZAR,20050615,063100,6.874,6.874,6.874,6.874
USDZAR,20050615,063200,6.874,6.874,6.874,6.874
USDZAR,20050615,063300,6.874,6.874,6.874,6.874
USDZAR,20050615,063400,6.874,6.874,6.874,6.874
USDZAR,20050615,063500,6.874,6.874,6.874,6.874
USDZAR,20050615,063600,6.874,6.874,6.874,6.874
USDZAR,20050615,063700,6.874,6.874,6.874,6.874
USDZAR,20050615,063800,6.874,6.875,6.874,6.875
USDZAR,20050615,063900,6.875,6.875,6.875,6.875
USDZAR,20050615,064000,6.875,6.875,6.875,6.875
USDZAR,20050615,064100,6.875,6.875,6.875,6.875
USDZAR,20050615,064200,6.875,6.875,6.875,6.875
USDZAR,20050615,064300,6.875,6.875,6.875,6.875
USDZAR,20050615,064400,6.875,6.875,6.875,6.875
USDZAR,20050615,064500,6.875,6.875,6.875,6.875
USDZAR,20050615,064600,6.875,6.875,6.875,6.875
USDZAR,20050615,064700,6.875,6.875,6.875,6.875
USDZAR,20050615,064800,6.875,6.875,6.875,6.875
USDZAR,20050615,064900,6.875,6.875,6.875,6.875
USDZAR,20050615,065000,6.875,6.875,6.875,6.875
USDZAR,20050615,065100,6.875,6.875,6.875,6.875
USDZAR,20050615,065200,6.875,6.875,6.875,6.875
USDZAR,20050615,065300,6.875,6.875,6.875,6.875
USDZAR,20050615,065400,6.875,6.875,6.875,6.875
USDZAR,20050615,065500,6.875,6.875,6.875,6.875
USDZAR,20050615,065600,6.875,6.875,6.875,6.875
USDZAR,20050615,065700,6.875,6.875,6.875,6.875
USDZAR,20050615,065800,6.875,6.875,6.875,6.875
USDZAR,20050615,065900,6.875,6.875,6.875,6.875
USDZAR,20050615,070000,6.875,6.875,6.875,6.875
USDZAR,20050615,070100,6.875,6.875,6.875,6.875
USDZAR,20050615,070200,6.875,6.875,6.875,6.875
USDZAR,20050615,070300,6.875,6.875,6.875,6.875
USDZAR,20050615,070400,6.875,6.875,6.875,6.875
USDZAR,20050615,070500,6.875,6.875,6.875,6.875
USDZAR,20050615,070600,6.875,6.875,6.875,6.875
USDZAR,20050615,070700,6.875,6.875,6.875,6.875
USDZAR,20050615,070800,6.875,6.875,6.875,6.875
USDZAR,20050615,070900,6.875,6.875,6.875,6.875
USDZAR,20050615,071000,6.875,6.875,6.875,6.875
USDZAR,20050615,071100,6.875,6.875,6.875,6.875
USDZAR,20050615,071200,6.875,6.875,6.875,6.875
USDZAR,20050615,071300,6.875,6.875,6.875,6.875
USDZAR,20050615,071400,6.875,6.875,6.875,6.875
USDZAR,20050615,071500,6.875,6.875,6.875,6.875
USDZAR,20050615,071600,6.875,6.875,6.875,6.875
USDZAR,20050615,071700,6.875,6.875,6.875,6.875
USDZAR,20050615,071800,6.875,6.875,6.875,6.875
USDZAR,20050615,071900,6.875,6.875,6.875,6.875
USDZAR,20050615,072000,6.875,6.875,6.875,6.875
USDZAR,20050615,072100,6.875,6.875,6.875,6.875
USDZAR,20050615,072200,6.875,6.875,6.875,6.875
USDZAR,20050615,072300,6.875,6.875,6.875,6.875
USDZAR,20050615,072400,6.875,6.875,6.875,6.875
USDZAR,20050615,072500,6.874,6.874,6.874,6.874
USDZAR,20050615,072600,6.874,6.874,6.874,6.874
USDZAR,20050615,072700,6.874,6.874,6.874,6.874
USDZAR,20050615,072800,6.874,6.874,6.874,6.874
USDZAR,20050615,072900,6.874,6.874,6.874,6.874
USDZAR,20050615,073000,6.874,6.874,6.874,6.874
USDZAR,20050615,073100,6.871,6.871,6.871,6.871
USDZAR,20050615,073200,6.870,6.870,6.870,6.870
USDZAR,20050615,073300,6.870,6.870,6.870,6.870
USDZAR,20050615,073400,6.870,6.870,6.870,6.870
USDZAR,20050615,073500,6.870,6.870,6.869,6.869
USDZAR,20050615,073600,6.869,6.869,6.869,6.869
USDZAR,20050615,073700,6.869,6.869,6.869,6.869
USDZAR,20050615,073800,6.869,6.869,6.869,6.869
USDZAR,20050615,073900,6.869,6.869,6.869,6.869
USDZAR,20050615,074000,6.869,6.869,6.869,6.869
USDZAR,20050615,074100,6.869,6.869,6.869,6.869
USDZAR,20050615,074200,6.869,6.871,6.869,6.871
USDZAR,20050615,074300,6.871,6.871,6.871,6.871
USDZAR,20050615,074400,6.870,6.870,6.870,6.870
USDZAR,20050615,074500,6.870,6.870,6.870,6.870
USDZAR,20050615,074600,6.869,6.869,6.869,6.869
USDZAR,20050615,074700,6.869,6.869,6.869,6.869
USDZAR,20050615,074800,6.869,6.869,6.867,6.867
USDZAR,20050615,074900,6.868,6.868,6.867,6.867
USDZAR,20050615,075000,6.867,6.867,6.867,6.867
USDZAR,20050615,075100,6.867,6.867,6.867,6.867
USDZAR,20050615,075200,6.867,6.867,6.867,6.867
USDZAR,20050615,075300,6.867,6.867,6.867,6.867
USDZAR,20050615,075400,6.867,6.867,6.867,6.867
USDZAR,20050615,075500,6.867,6.867,6.867,6.867
USDZAR,20050615,075600,6.867,6.867,6.867,6.867
USDZAR,20050615,075700,6.867,6.867,6.867,6.867
USDZAR,20050615,075800,6.867,6.867,6.867,6.867
USDZAR,20050615,075900,6.867,6.867,6.867,6.867
USDZAR,20050615,080000,6.867,6.867,6.867,6.867
USDZAR,20050615,080100,6.867,6.867,6.861,6.861
USDZAR,20050615,080200,6.861,6.861,6.861,6.861
USDZAR,20050615,080300,6.861,6.861,6.861,6.861
USDZAR,20050615,080400,6.860,6.868,6.860,6.868
USDZAR,20050615,080500,6.868,6.868,6.868,6.868
USDZAR,20050615,080600,6.868,6.868,6.868,6.868
USDZAR,20050615,080700,6.868,6.868,6.868,6.868
USDZAR,20050615,080800,6.868,6.868,6.859,6.859
USDZAR,20050615,080900,6.859,6.859,6.859,6.859
USDZAR,20050615,081000,6.859,6.859,6.859,6.859
USDZAR,20050615,081100,6.859,6.859,6.859,6.859
USDZAR,20050615,081200,6.859,6.859,6.859,6.859
USDZAR,20050615,081400,6.859,6.859,6.859,6.859
USDZAR,20050615,081500,6.859,6.859,6.859,6.859
USDZAR,20050615,081600,6.859,6.859,6.859,6.859
USDZAR,20050615,081700,6.859,6.859,6.859,6.859
USDZAR,20050615,081800,6.859,6.859,6.859,6.859
USDZAR,20050615,081900,6.859,6.859,6.859,6.859
USDZAR,20050615,082000,6.859,6.866,6.859,6.866
USDZAR,20050615,082100,6.866,6.866,6.866,6.866
USDZAR,20050615,082200,6.866,6.866,6.866,6.866
USDZAR,20050615,082300,6.866,6.866,6.866,6.866
USDZAR,20050615,082400,6.866,6.867,6.866,6.867
USDZAR,20050615,082500,6.867,6.867,6.867,6.867
USDZAR,20050615,082600,6.867,6.867,6.867,6.867
USDZAR,20050615,082700,6.866,6.866,6.866,6.866
USDZAR,20050615,082800,6.866,6.866,6.866,6.866
USDZAR,20050615,082900,6.866,6.866,6.866,6.866
USDZAR,20050615,083000,6.868,6.869,6.868,6.869
USDZAR,20050615,083100,6.870,6.875,6.870,6.875
USDZAR,20050615,083200,6.877,6.891,6.877,6.891
USDZAR,20050615,083300,6.892,6.895,6.888,6.888
USDZAR,20050615,083400,6.887,6.888,6.886,6.886
USDZAR,20050615,083500,6.885,6.887,6.885,6.887
USDZAR,20050615,083600,6.888,6.890,6.888,6.890
USDZAR,20050615,083700,6.891,6.891,6.890,6.890
USDZAR,20050615,083800,6.889,6.889,6.884,6.884
USDZAR,20050615,083900,6.885,6.885,6.881,6.881
USDZAR,20050615,084000,6.879,6.879,6.878,6.878
USDZAR,20050615,084100,6.878,6.878,6.878,6.878
USDZAR,20050615,084200,6.878,6.878,6.875,6.875
USDZAR,20050615,084300,6.874,6.876,6.874,6.876
USDZAR,20050615,084400,6.874,6.878,6.874,6.877
USDZAR,20050615,084500,6.878,6.880,6.878,6.878
USDZAR,20050615,084600,6.879,6.879,6.878,6.878
USDZAR,20050615,084700,6.878,6.878,6.877,6.877
USDZAR,20050615,084800,6.876,6.876,6.873,6.873
USDZAR,20050615,084900,6.872,6.875,6.872,6.875
USDZAR,20050615,085000,6.875,6.875,6.875,6.875
USDZAR,20050615,085100,6.872,6.873,6.872,6.873
USDZAR,20050615,085200,6.873,6.873,6.873,6.873
USDZAR,20050615,085300,6.873,6.873,6.873,6.873
USDZAR,20050615,085400,6.868,6.868,6.866,6.867
USDZAR,20050615,085500,6.866,6.867,6.865,6.865
USDZAR,20050615,085600,6.864,6.864,6.864,6.864
USDZAR,20050615,085700,6.864,6.864,6.864,6.864
USDZAR,20050615,085800,6.864,6.864,6.864,6.864
USDZAR,20050615,085900,6.864,6.864,6.864,6.864
USDZAR,20050615,090000,6.864,6.864,6.859,6.859
USDZAR,20050615,090100,6.860,6.862,6.860,6.862
USDZAR,20050615,090200,6.863,6.863,6.859,6.860
USDZAR,20050615,090300,6.858,6.859,6.858,6.858
USDZAR,20050615,090400,6.856,6.856,6.854,6.854
USDZAR,20050615,090500,6.853,6.854,6.850,6.853
USDZAR,20050615,090600,6.852,6.852,6.850,6.850
USDZAR,20050615,090700,6.849,6.853,6.849,6.853
USDZAR,20050615,090800,6.852,6.854,6.852,6.854
USDZAR,20050615,090900,6.853,6.853,6.853,6.853
USDZAR,20050615,091000,6.853,6.853,6.853,6.853
USDZAR,20050615,091100,6.853,6.853,6.852,6.852
USDZAR,20050615,091200,6.853,6.853,6.850,6.850
USDZAR,20050615,091300,6.849,6.849,6.849,6.849
USDZAR,20050615,091400,6.849,6.849,6.844,6.844
USDZAR,20050615,091500,6.843,6.843,6.842,6.842
USDZAR,20050615,091600,6.843,6.843,6.842,6.842
USDZAR,20050615,091700,6.842,6.842,6.842,6.842
USDZAR,20050615,091800,6.841,6.841,6.841,6.841
USDZAR,20050615,091900,6.840,6.840,6.839,6.839
USDZAR,20050615,092000,6.840,6.840,6.838,6.838
USDZAR,20050615,092100,6.838,6.838,6.838,6.838
USDZAR,20050615,092200,6.841,6.845,6.841,6.844
USDZAR,20050615,092300,6.845,6.847,6.845,6.847
USDZAR,20050615,092400,6.848,6.848,6.848,6.848
USDZAR,20050615,092500,6.848,6.848,6.848,6.848
USDZAR,20050615,092600,6.848,6.848,6.848,6.848
USDZAR,20050615,092700,6.848,6.848,6.846,6.846
USDZAR,20050615,092800,6.846,6.846,6.846,6.846
USDZAR,20050615,092900,6.845,6.845,6.845,6.845
USDZAR,20050615,093000,6.845,6.845,6.845,6.845
USDZAR,20050615,093100,6.845,6.845,6.845,6.845
USDZAR,20050615,093200,6.845,6.845,6.845,6.845
USDZAR,20050615,093300,6.845,6.845,6.845,6.845
USDZAR,20050615,093400,6.845,6.845,6.845,6.845
USDZAR,20050615,093500,6.845,6.845,6.845,6.845
USDZAR,20050615,093600,6.845,6.845,6.844,6.844
USDZAR,20050615,093700,6.844,6.844,6.844,6.844
USDZAR,20050615,093800,6.844,6.844,6.844,6.844
USDZAR,20050615,093900,6.844,6.844,6.844,6.844
USDZAR,20050615,094000,6.844,6.844,6.844,6.844
USDZAR,20050615,094100,6.844,6.846,6.844,6.846
USDZAR,20050615,094200,6.847,6.850,6.847,6.850
USDZAR,20050615,094300,6.850,6.850,6.850,6.850
USDZAR,20050615,094400,6.851,6.852,6.851,6.852
USDZAR,20050615,094500,6.850,6.854,6.850,6.854
USDZAR,20050615,094600,6.853,6.854,6.853,6.854
USDZAR,20050615,094700,6.853,6.853,6.847,6.847
USDZAR,20050615,094800,6.848,6.850,6.848,6.850
USDZAR,20050615,094900,6.851,6.851,6.850,6.851
USDZAR,20050615,095000,6.852,6.852,6.852,6.852
USDZAR,20050615,095100,6.852,6.852,6.852,6.852
USDZAR,20050615,095200,6.851,6.851,6.850,6.850
USDZAR,20050615,095300,6.850,6.850,6.850,6.850
USDZAR,20050615,095400,6.850,6.850,6.850,6.850
USDZAR,20050615,095500,6.847,6.847,6.846,6.846
USDZAR,20050615,095600,6.845,6.845,6.845,6.845
USDZAR,20050615,095700,6.845,6.846,6.844,6.846
USDZAR,20050615,095800,6.845,6.845,6.844,6.844
USDZAR,20050615,095900,6.844,6.844,6.844,6.844
USDZAR,20050615,100000,6.842,6.842,6.840,6.840
USDZAR,20050615,100200,6.840,6.840,6.840,6.840
USDZAR,20050615,100300,6.840,6.840,6.837,6.837
USDZAR,20050615,100400,6.836,6.836,6.832,6.835
USDZAR,20050615,100500,6.836,6.841,6.836,6.838
USDZAR,20050615,100600,6.842,6.845,6.842,6.845
USDZAR,20050615,100700,6.846,6.846,6.845,6.845
USDZAR,20050615,100800,6.846,6.847,6.841,6.841
USDZAR,20050615,100900,6.840,6.840,6.840,6.840
USDZAR,20050615,101000,6.840,6.841,6.840,6.841
USDZAR,20050615,101100,6.840,6.840,6.840,6.840
USDZAR,20050615,101200,6.840,6.840,6.839,6.840
USDZAR,20050615,101300,6.841,6.841,6.841,6.841
USDZAR,20050615,101400,6.841,6.841,6.841,6.841
USDZAR,20050615,101500,6.841,6.841,6.841,6.841
USDZAR,20050615,101600,6.841,6.841,6.841,6.841
USDZAR,20050615,101700,6.841,6.841,6.841,6.841
USDZAR,20050615,101800,6.844,6.847,6.844,6.846
USDZAR,20050615,101900,6.846,6.846,6.846,6.846
USDZAR,20050615,102000,6.846,6.846,6.846,6.846
USDZAR,20050615,102100,6.846,6.846,6.846,6.846
USDZAR,20050615,102200,6.843,6.843,6.843,6.843
USDZAR,20050615,102300,6.843,6.844,6.843,6.844
USDZAR,20050615,102400,6.844,6.844,6.844,6.844
USDZAR,20050615,102500,6.844,6.844,6.844,6.844
USDZAR,20050615,102600,6.844,6.844,6.844,6.844
USDZAR,20050615,102700,6.844,6.847,6.844,6.847
USDZAR,20050615,102800,6.848,6.849,6.847,6.848
USDZAR,20050615,102900,6.849,6.849,6.849,6.849
USDZAR,20050615,103000,6.849,6.849,6.849,6.849
USDZAR,20050615,103100,6.849,6.849,6.849,6.849
USDZAR,20050615,103200,6.850,6.851,6.850,6.851
USDZAR,20050615,103300,6.851,6.851,6.851,6.851
USDZAR,20050615,103400,6.851,6.854,6.851,6.854
USDZAR,20050615,103500,6.854,6.855,6.854,6.855
USDZAR,20050615,103600,6.855,6.855,6.855,6.855
USDZAR,20050615,103700,6.859,6.859,6.858,6.858
USDZAR,20050615,103800,6.858,6.858,6.856,6.856
USDZAR,20050615,103900,6.856,6.858,6.856,6.858
USDZAR,20050615,104000,6.858,6.858,6.858,6.858
USDZAR,20050615,104100,6.858,6.858,6.858,6.858
USDZAR,20050615,104200,6.858,6.858,6.858,6.858
USDZAR,20050615,104300,6.857,6.857,6.857,6.857
USDZAR,20050615,104400,6.857,6.857,6.857,6.857
USDZAR,20050615,104500,6.857,6.857,6.857,6.857
USDZAR,20050615,104600,6.855,6.855,6.855,6.855
USDZAR,20050615,104700,6.856,6.856,6.856,6.856
USDZAR,20050615,104800,6.856,6.856,6.856,6.856
USDZAR,20050615,104900,6.856,6.856,6.856,6.856
USDZAR,20050615,105000,6.856,6.856,6.856,6.856
USDZAR,20050615,105100,6.856,6.856,6.856,6.856
USDZAR,20050615,105200,6.856,6.856,6.856,6.856
USDZAR,20050615,105300,6.856,6.856,6.855,6.855
USDZAR,20050615,105400,6.855,6.857,6.855,6.857
USDZAR,20050615,105500,6.858,6.858,6.858,6.858
USDZAR,20050615,105600,6.858,6.858,6.858,6.858
USDZAR,20050615,105700,6.858,6.858,6.858,6.858
USDZAR,20050615,105800,6.858,6.858,6.858,6.858
USDZAR,20050615,105900,6.858,6.858,6.858,6.858
USDZAR,20050615,110000,6.857,6.860,6.857,6.860
USDZAR,20050615,110100,6.859,6.860,6.859,6.860
USDZAR,20050615,110200,6.860,6.860,6.860,6.860
USDZAR,20050615,110300,6.862,6.862,6.862,6.862
USDZAR,20050615,110400,6.862,6.862,6.862,6.862
USDZAR,20050615,110500,6.862,6.862,6.862,6.862
USDZAR,20050615,110600,6.862,6.862,6.862,6.862
USDZAR,20050615,110700,6.862,6.862,6.862,6.862
USDZAR,20050615,110800,6.862,6.862,6.862,6.862
USDZAR,20050615,110900,6.862,6.862,6.862,6.862
USDZAR,20050615,111000,6.862,6.864,6.862,6.864
USDZAR,20050615,111100,6.863,6.865,6.863,6.865
USDZAR,20050615,111200,6.865,6.865,6.865,6.865
USDZAR,20050615,111300,6.866,6.867,6.866,6.867
USDZAR,20050615,111400,6.867,6.867,6.867,6.867
USDZAR,20050615,111500,6.867,6.867,6.867,6.867
USDZAR,20050615,111600,6.868,6.870,6.868,6.869
USDZAR,20050615,111700,6.870,6.873,6.870,6.873
USDZAR,20050615,111800,6.872,6.872,6.872,6.872
USDZAR,20050615,111900,6.873,6.873,6.870,6.871
USDZAR,20050615,112000,6.871,6.871,6.871,6.871
USDZAR,20050615,112100,6.870,6.870,6.868,6.870
USDZAR,20050615,112200,6.870,6.870,6.870,6.870
USDZAR,20050615,112300,6.868,6.868,6.866,6.867
USDZAR,20050615,112400,6.867,6.867,6.867,6.867
USDZAR,20050615,112500,6.867,6.867,6.867,6.867
USDZAR,20050615,112600,6.868,6.869,6.867,6.867
USDZAR,20050615,112700,6.867,6.867,6.865,6.866
USDZAR,20050615,112800,6.864,6.865,6.864,6.865
USDZAR,20050615,112900,6.865,6.865,6.865,6.865
USDZAR,20050615,113000,6.865,6.865,6.865,6.865
USDZAR,20050615,113100,6.865,6.865,6.865,6.865
USDZAR,20050615,113200,6.865,6.865,6.865,6.865
USDZAR,20050615,113300,6.865,6.865,6.864,6.864
USDZAR,20050615,113400,6.864,6.864,6.864,6.864
USDZAR,20050615,113500,6.865,6.865,6.865,6.865
USDZAR,20050615,113600,6.865,6.865,6.865,6.865
USDZAR,20050615,113700,6.865,6.865,6.865,6.865
USDZAR,20050615,113800,6.865,6.866,6.865,6.866
USDZAR,20050615,113900,6.865,6.865,6.864,6.864
USDZAR,20050615,114000,6.864,6.864,6.862,6.862
USDZAR,20050615,114100,6.862,6.863,6.862,6.863
USDZAR,20050615,114200,6.862,6.866,6.862,6.865
USDZAR,20050615,114300,6.866,6.866,6.865,6.866
USDZAR,20050615,114400,6.867,6.869,6.867,6.869
USDZAR,20050615,114500,6.868,6.868,6.868,6.868
USDZAR,20050615,114600,6.867,6.867,6.867,6.867
USDZAR,20050615,114700,6.867,6.867,6.865,6.866
USDZAR,20050615,114800,6.866,6.866,6.866,6.866
USDZAR,20050615,114900,6.866,6.866,6.866,6.866
USDZAR,20050615,115000,6.866,6.866,6.866,6.866
USDZAR,20050615,115100,6.866,6.866,6.866,6.866
USDZAR,20050615,115200,6.866,6.866,6.866,6.866
USDZAR,20050615,115300,6.868,6.868,6.866,6.866
USDZAR,20050615,115400,6.866,6.867,6.866,6.867
USDZAR,20050615,115500,6.868,6.868,6.867,6.867
USDZAR,20050615,115600,6.867,6.867,6.867,6.867
USDZAR,20050615,115700,6.867,6.868,6.867,6.868
USDZAR,20050615,115800,6.868,6.868,6.868,6.868
USDZAR,20050615,120000,6.868,6.868,6.868,6.868
USDZAR,20050615,120100,6.868,6.868,6.868,6.868
USDZAR,20050615,120200,6.868,6.868,6.868,6.868
USDZAR,20050615,120300,6.868,6.868,6.865,6.865
USDZAR,20050615,120400,6.865,6.865,6.865,6.865
USDZAR,20050615,120500,6.866,6.866,6.865,6.865
USDZAR,20050615,120600,6.866,6.866,6.866,6.866
USDZAR,20050615,120700,6.866,6.866,6.866,6.866
USDZAR,20050615,120800,6.867,6.869,6.867,6.869
USDZAR,20050615,120900,6.869,6.869,6.869,6.869
USDZAR,20050615,121000,6.869,6.869,6.869,6.869
USDZAR,20050615,121100,6.869,6.869,6.869,6.869
USDZAR,20050615,121200,6.869,6.869,6.869,6.869
USDZAR,20050615,121300,6.869,6.869,6.869,6.869
USDZAR,20050615,121400,6.872,6.872,6.871,6.871
USDZAR,20050615,121500,6.871,6.871,6.871,6.871
USDZAR,20050615,121600,6.872,6.872,6.870,6.870
USDZAR,20050615,121700,6.870,6.870,6.870,6.870
USDZAR,20050615,121800,6.870,6.870,6.870,6.870
USDZAR,20050615,121900,6.870,6.870,6.870,6.870
USDZAR,20050615,122000,6.870,6.870,6.870,6.870
USDZAR,20050615,122100,6.867,6.868,6.867,6.868
USDZAR,20050615,122200,6.868,6.868,6.868,6.868
USDZAR,20050615,122300,6.868,6.868,6.868,6.868
USDZAR,20050615,122400,6.868,6.868,6.868,6.868
USDZAR,20050615,122500,6.868,6.868,6.868,6.868
USDZAR,20050615,122600,6.868,6.868,6.868,6.868
USDZAR,20050615,122700,6.869,6.869,6.869,6.869
USDZAR,20050615,122800,6.865,6.866,6.864,6.864
USDZAR,20050615,122900,6.863,6.863,6.861,6.861
USDZAR,20050615,123000,6.861,6.861,6.861,6.861
USDZAR,20050615,123100,6.860,6.864,6.860,6.864
USDZAR,20050615,123200,6.863,6.863,6.863,6.863
USDZAR,20050615,123300,6.863,6.863,6.862,6.862
USDZAR,20050615,123400,6.862,6.862,6.862,6.862
USDZAR,20050615,123500,6.862,6.862,6.862,6.862
USDZAR,20050615,123600,6.862,6.862,6.858,6.858
USDZAR,20050615,123700,6.858,6.858,6.858,6.858
USDZAR,20050615,123800,6.858,6.858,6.858,6.858
USDZAR,20050615,123900,6.858,6.858,6.858,6.858
USDZAR,20050615,124000,6.858,6.858,6.858,6.858
USDZAR,20050615,124100,6.858,6.861,6.858,6.861
USDZAR,20050615,124200,6.861,6.861,6.861,6.861
USDZAR,20050615,124300,6.861,6.861,6.861,6.861
USDZAR,20050615,124400,6.861,6.861,6.861,6.861
USDZAR,20050615,124500,6.861,6.861,6.861,6.861
USDZAR,20050615,124600,6.861,6.861,6.861,6.861
USDZAR,20050615,124700,6.861,6.861,6.861,6.861
USDZAR,20050615,124800,6.861,6.861,6.861,6.861
USDZAR,20050615,124900,6.861,6.862,6.861,6.862
USDZAR,20050615,125000,6.862,6.862,6.862,6.862
USDZAR,20050615,125100,6.862,6.862,6.862,6.862
USDZAR,20050615,125200,6.862,6.862,6.862,6.862
USDZAR,20050615,125300,6.862,6.862,6.862,6.862
USDZAR,20050615,125400,6.862,6.862,6.862,6.862
USDZAR,20050615,125500,6.863,6.863,6.862,6.862
USDZAR,20050615,125600,6.862,6.862,6.862,6.862
USDZAR,20050615,125700,6.862,6.862,6.862,6.862
USDZAR,20050615,125800,6.862,6.864,6.862,6.864
USDZAR,20050615,125900,6.864,6.864,6.864,6.864
USDZAR,20050615,130000,6.864,6.864,6.864,6.864
USDZAR,20050615,130100,6.864,6.864,6.864,6.864
USDZAR,20050615,130300,6.864,6.864,6.863,6.863
USDZAR,20050615,130400,6.864,6.864,6.864,6.864
USDZAR,20050615,130500,6.864,6.864,6.864,6.864
USDZAR,20050615,130600,6.864,6.864,6.864,6.864
USDZAR,20050615,130700,6.864,6.864,6.864,6.864
USDZAR,20050615,130800,6.865,6.866,6.865,6.866
USDZAR,20050615,130900,6.867,6.867,6.867,6.867
USDZAR,20050615,131000,6.867,6.867,6.867,6.867
USDZAR,20050615,131100,6.867,6.867,6.867,6.867
USDZAR,20050615,131200,6.867,6.869,6.867,6.869
USDZAR,20050615,131300,6.869,6.869,6.869,6.869
USDZAR,20050615,131400,6.869,6.869,6.868,6.868
USDZAR,20050615,131500,6.868,6.868,6.868,6.868
USDZAR,20050615,131600,6.868,6.868,6.867,6.867
USDZAR,20050615,131700,6.866,6.866,6.866,6.866
USDZAR,20050615,131800,6.866,6.866,6.866,6.866
USDZAR,20050615,131900,6.866,6.866,6.866,6.866
USDZAR,20050615,132000,6.866,6.866,6.866,6.866
USDZAR,20050615,132100,6.866,6.866,6.866,6.866
USDZAR,20050615,132200,6.866,6.866,6.866,6.866
USDZAR,20050615,132300,6.866,6.866,6.866,6.866
USDZAR,20050615,132400,6.866,6.866,6.866,6.866
USDZAR,20050615,132500,6.866,6.866,6.866,6.866
USDZAR,20050615,132600,6.866,6.866,6.866,6.866
USDZAR,20050615,132700,6.866,6.866,6.866,6.866
USDZAR,20050615,132800,6.864,6.865,6.864,6.865
USDZAR,20050615,132900,6.865,6.865,6.865,6.865
USDZAR,20050615,133000,6.865,6.865,6.865,6.865
USDZAR,20050615,133100,6.865,6.865,6.864,6.864
USDZAR,20050615,133200,6.864,6.864,6.864,6.864
USDZAR,20050615,133300,6.865,6.865,6.865,6.865
USDZAR,20050615,133400,6.865,6.865,6.865,6.865
USDZAR,20050615,133500,6.865,6.865,6.865,6.865
USDZAR,20050615,133600,6.865,6.867,6.865,6.867
USDZAR,20050615,133700,6.867,6.867,6.867,6.867
USDZAR,20050615,133800,6.867,6.867,6.866,6.866
USDZAR,20050615,133900,6.866,6.866,6.866,6.866
USDZAR,20050615,134000,6.866,6.866,6.866,6.866
USDZAR,20050615,134100,6.867,6.867,6.867,6.867
USDZAR,20050615,134200,6.867,6.867,6.867,6.867
USDZAR,20050615,134300,6.867,6.867,6.867,6.867
USDZAR,20050615,134400,6.866,6.866,6.863,6.863
USDZAR,20050615,134500,6.863,6.863,6.863,6.863
USDZAR,20050615,134600,6.863,6.863,6.863,6.863
USDZAR,20050615,134700,6.863,6.863,6.863,6.863
USDZAR,20050615,134800,6.863,6.863,6.863,6.863
USDZAR,20050615,134900,6.863,6.863,6.863,6.863
USDZAR,20050615,135000,6.866,6.866,6.865,6.865
USDZAR,20050615,135100,6.863,6.863,6.861,6.861
USDZAR,20050615,135200,6.862,6.862,6.862,6.862
USDZAR,20050615,135300,6.861,6.861,6.860,6.860
USDZAR,20050615,135400,6.860,6.860,6.860,6.860
USDZAR,20050615,135500,6.860,6.860,6.856,6.856
USDZAR,20050615,135600,6.856,6.856,6.856,6.856
USDZAR,20050615,135700,6.856,6.856,6.856,6.856
USDZAR,20050615,135800,6.853,6.855,6.852,6.855
USDZAR,20050615,135900,6.855,6.855,6.855,6.855
USDZAR,20050615,140000,6.855,6.855,6.855,6.855
USDZAR,20050615,140100,6.855,6.855,6.855,6.855
USDZAR,20050615,140200,6.855,6.855,6.855,6.855
USDZAR,20050615,140300,6.852,6.854,6.852,6.854
USDZAR,20050615,140400,6.854,6.854,6.854,6.854
USDZAR,20050615,140500,6.853,6.853,6.853,6.853
USDZAR,20050615,140600,6.852,6.854,6.852,6.853
USDZAR,20050615,140700,6.853,6.853,6.853,6.853
USDZAR,20050615,140800,6.852,6.852,6.851,6.851
USDZAR,20050615,140900,6.850,6.851,6.850,6.851
USDZAR,20050615,141000,6.851,6.851,6.851,6.851
USDZAR,20050615,141100,6.851,6.853,6.851,6.852
USDZAR,20050615,141200,6.852,6.852,6.852,6.852
USDZAR,20050615,141300,6.852,6.852,6.851,6.851
USDZAR,20050615,141500,6.851,6.851,6.850,6.851
USDZAR,20050615,141600,6.850,6.850,6.850,6.850
USDZAR,20050615,141700,6.850,6.850,6.850,6.850
USDZAR,20050615,141800,6.850,6.850,6.850,6.850
USDZAR,20050615,141900,6.850,6.850,6.850,6.850
USDZAR,20050615,142000,6.850,6.855,6.850,6.855
USDZAR,20050615,142100,6.854,6.855,6.854,6.854
USDZAR,20050615,142200,6.853,6.853,6.852,6.853
USDZAR,20050615,142300,6.852,6.853,6.852,6.853
USDZAR,20050615,142400,6.853,6.853,6.853,6.853
USDZAR,20050615,142500,6.851,6.853,6.851,6.852
USDZAR,20050615,142600,6.853,6.853,6.852,6.853
USDZAR,20050615,142700,6.852,6.852,6.852,6.852
USDZAR,20050615,142800,6.853,6.853,6.852,6.852
USDZAR,20050615,142900,6.852,6.852,6.852,6.852
USDZAR,20050615,143000,6.851,6.851,6.851,6.851
USDZAR,20050615,143100,6.851,6.851,6.851,6.851
USDZAR,20050615,143200,6.851,6.851,6.847,6.847
USDZAR,20050615,143300,6.848,6.848,6.839,6.840
USDZAR,20050615,143400,6.842,6.844,6.842,6.844
USDZAR,20050615,143500,6.845,6.846,6.845,6.846
USDZAR,20050615,143600,6.847,6.851,6.847,6.850
USDZAR,20050615,143700,6.855,6.858,6.855,6.857
USDZAR,20050615,143800,6.858,6.859,6.858,6.859
USDZAR,20050615,143900,6.858,6.858,6.856,6.857
USDZAR,20050615,144000,6.858,6.858,6.856,6.856
USDZAR,20050615,144100,6.855,6.856,6.854,6.854
USDZAR,20050615,144200,6.853,6.853,6.853,6.853
USDZAR,20050615,144300,6.852,6.852,6.852,6.852
USDZAR,20050615,144400,6.852,6.852,6.850,6.850
USDZAR,20050615,144500,6.849,6.849,6.846,6.846
USDZAR,20050615,144600,6.846,6.846,6.845,6.845
USDZAR,20050615,144700,6.845,6.845,6.845,6.845
USDZAR,20050615,144800,6.845,6.846,6.845,6.846
USDZAR,20050615,144900,6.847,6.847,6.847,6.847
USDZAR,20050615,145000,6.848,6.849,6.848,6.848
USDZAR,20050615,145100,6.847,6.847,6.846,6.846
USDZAR,20050615,145200,6.846,6.846,6.846,6.846
USDZAR,20050615,145300,6.846,6.846,6.844,6.844
USDZAR,20050615,145400,6.843,6.843,6.842,6.842
USDZAR,20050615,145500,6.842,6.842,6.842,6.842
USDZAR,20050615,145600,6.840,6.840,6.838,6.839
USDZAR,20050615,145700,6.838,6.838,6.838,6.838
USDZAR,20050615,145800,6.838,6.838,6.834,6.834
USDZAR,20050615,145900,6.835,6.835,6.834,6.835
USDZAR,20050615,150000,6.834,6.834,6.834,6.834
USDZAR,20050615,150100,6.833,6.833,6.823,6.827
USDZAR,20050615,150200,6.826,6.829,6.826,6.829
USDZAR,20050615,150300,6.830,6.835,6.830,6.835
USDZAR,20050615,150400,6.836,6.836,6.836,6.836
USDZAR,20050615,150500,6.835,6.835,6.830,6.830
USDZAR,20050615,150600,6.829,6.829,6.829,6.829
USDZAR,20050615,150700,6.829,6.829,6.821,6.821
USDZAR,20050615,150800,6.823,6.824,6.819,6.819
USDZAR,20050615,150900,6.820,6.821,6.820,6.820
USDZAR,20050615,151000,6.819,6.819,6.811,6.811
USDZAR,20050615,151100,6.810,6.810,6.797,6.798
USDZAR,20050615,151200,6.797,6.802,6.797,6.802
USDZAR,20050615,151300,6.801,6.806,6.801,6.806
USDZAR,20050615,151400,6.805,6.808,6.805,6.808
USDZAR,20050615,151500,6.809,6.812,6.809,6.812
USDZAR,20050615,151600,6.813,6.815,6.813,6.815
USDZAR,20050615,151700,6.814,6.819,6.814,6.819
USDZAR,20050615,151800,6.820,6.821,6.820,6.821
USDZAR,20050615,151900,6.822,6.825,6.822,6.825
USDZAR,20050615,152000,6.827,6.831,6.827,6.830
USDZAR,20050615,152100,6.829,6.829,6.828,6.828
USDZAR,20050615,152200,6.827,6.827,6.826,6.826
USDZAR,20050615,152300,6.824,6.824,6.822,6.822
USDZAR,20050615,152400,6.822,6.822,6.821,6.821
USDZAR,20050615,152500,6.822,6.824,6.822,6.823
USDZAR,20050615,152600,6.824,6.824,6.818,6.818
USDZAR,20050615,152700,6.818,6.818,6.818,6.818
USDZAR,20050615,152800,6.817,6.817,6.812,6.812
USDZAR,20050615,152900,6.813,6.815,6.813,6.815
USDZAR,20050615,153000,6.815,6.815,6.815,6.815
USDZAR,20050615,153100,6.816,6.818,6.816,6.818
USDZAR,20050615,153200,6.819,6.822,6.819,6.822
USDZAR,20050615,153300,6.821,6.821,6.812,6.812
USDZAR,20050615,153400,6.811,6.811,6.804,6.804
USDZAR,20050615,153500,6.802,6.803,6.800,6.800
USDZAR,20050615,153600,6.802,6.802,6.801,6.801
USDZAR,20050615,153700,6.802,6.803,6.798,6.798
USDZAR,20050615,153800,6.798,6.798,6.796,6.796
USDZAR,20050615,153900,6.795,6.795,6.794,6.795
USDZAR,20050615,154000,6.794,6.794,6.791,6.792
USDZAR,20050615,154100,6.793,6.793,6.793,6.793
USDZAR,20050615,154200,6.793,6.800,6.793,6.800
USDZAR,20050615,154300,6.799,6.799,6.799,6.799
USDZAR,20050615,154400,6.799,6.799,6.799,6.799
USDZAR,20050615,154500,6.798,6.801,6.798,6.801
USDZAR,20050615,154600,6.802,6.805,6.802,6.805
USDZAR,20050615,154700,6.805,6.805,6.805,6.805
USDZAR,20050615,154800,6.805,6.805,6.805,6.805
USDZAR,20050615,154900,6.805,6.805,6.805,6.805
USDZAR,20050615,155000,6.806,6.806,6.805,6.805
USDZAR,20050615,155100,6.805,6.805,6.805,6.805
USDZAR,20050615,155200,6.804,6.804,6.802,6.802
USDZAR,20050615,155300,6.801,6.801,6.797,6.797
USDZAR,20050615,155400,6.796,6.796,6.793,6.794
USDZAR,20050615,155500,6.793,6.794,6.793,6.793
USDZAR,20050615,155600,6.791,6.791,6.791,6.791
USDZAR,20050615,155700,6.790,6.791,6.787,6.787
USDZAR,20050615,155800,6.787,6.787,6.784,6.784
USDZAR,20050615,155900,6.784,6.784,6.784,6.784
USDZAR,20050615,160000,6.785,6.787,6.785,6.787
USDZAR,20050615,160100,6.788,6.788,6.786,6.787
USDZAR,20050615,160200,6.788,6.788,6.787,6.787
USDZAR,20050615,160300,6.788,6.790,6.788,6.789
USDZAR,20050615,160400,6.790,6.792,6.789,6.792
USDZAR,20050615,160500,6.793,6.793,6.793,6.793
USDZAR,20050615,160600,6.794,6.797,6.794,6.797
USDZAR,20050615,160700,6.797,6.797,6.797,6.797
USDZAR,20050615,160800,6.800,6.800,6.799,6.799
USDZAR,20050615,160900,6.800,6.800,6.800,6.800
USDZAR,20050615,161000,6.800,6.800,6.800,6.800
USDZAR,20050615,161100,6.800,6.800,6.800,6.800
USDZAR,20050615,161200,6.800,6.800,6.800,6.800
USDZAR,20050615,161300,6.800,6.800,6.800,6.800
USDZAR,20050615,161400,6.800,6.800,6.800,6.800
USDZAR,20050615,161500,6.799,6.801,6.799,6.801
USDZAR,20050615,161600,6.800,6.800,6.800,6.800
USDZAR,20050615,161700,6.801,6.801,6.801,6.801
USDZAR,20050615,161800,6.801,6.801,6.801,6.801
USDZAR,20050615,161900,6.801,6.804,6.801,6.804
USDZAR,20050615,162000,6.804,6.804,6.804,6.804
USDZAR,20050615,162100,6.803,6.803,6.803,6.803
USDZAR,20050615,162200,6.803,6.803,6.803,6.803
USDZAR,20050615,162300,6.803,6.803,6.803,6.803
USDZAR,20050615,162400,6.805,6.805,6.805,6.805
USDZAR,20050615,162500,6.803,6.805,6.803,6.805
USDZAR,20050615,162600,6.805,6.806,6.805,6.806
USDZAR,20050615,162700,6.807,6.807,6.806,6.807
USDZAR,20050615,162800,6.808,6.811,6.808,6.811
USDZAR,20050615,162900,6.810,6.810,6.809,6.809
USDZAR,20050615,163000,6.808,6.808,6.808,6.808
USDZAR,20050615,163100,6.807,6.807,6.807,6.807
USDZAR,20050615,163200,6.807,6.807,6.807,6.807
USDZAR,20050615,163300,6.807,6.807,6.807,6.807
USDZAR,20050615,163400,6.807,6.807,6.804,6.804
USDZAR,20050615,163500,6.803,6.803,6.801,6.802
USDZAR,20050615,163600,6.802,6.802,6.802,6.802
USDZAR,20050615,163700,6.802,6.802,6.799,6.799
USDZAR,20050615,163800,6.799,6.799,6.799,6.799
USDZAR,20050615,163900,6.799,6.799,6.799,6.799
USDZAR,20050615,164000,6.799,6.799,6.799,6.799
USDZAR,20050615,164100,6.798,6.798,6.798,6.798
USDZAR,20050615,164200,6.798,6.798,6.796,6.796
USDZAR,20050615,164300,6.797,6.797,6.797,6.797
USDZAR,20050615,164400,6.797,6.797,6.797,6.797
USDZAR,20050615,164500,6.797,6.797,6.797,6.797
USDZAR,20050615,164600,6.797,6.798,6.797,6.798
USDZAR,20050615,164700,6.798,6.798,6.798,6.798
USDZAR,20050615,164800,6.798,6.798,6.798,6.798
USDZAR,20050615,164900,6.798,6.798,6.798,6.798
USDZAR,20050615,165000,6.798,6.798,6.798,6.798
USDZAR,20050615,165100,6.799,6.799,6.799,6.799
USDZAR,20050615,165200,6.799,6.799,6.799,6.799
USDZAR,20050615,165300,6.799,6.800,6.799,6.800
USDZAR,20050615,165400,6.799,6.800,6.799,6.800
USDZAR,20050615,165500,6.799,6.799,6.799,6.799
USDZAR,20050615,165600,6.799,6.799,6.798,6.798
USDZAR,20050615,165700,6.797,6.797,6.794,6.795
USDZAR,20050615,165800,6.795,6.795,6.795,6.795
USDZAR,20050615,165900,6.795,6.795,6.793,6.793
USDZAR,20050615,170000,6.794,6.795,6.794,6.795
USDZAR,20050615,170100,6.795,6.795,6.794,6.794
USDZAR,20050615,170200,6.793,6.793,6.782,6.782
USDZAR,20050615,170300,6.780,6.780,6.780,6.780
USDZAR,20050615,170400,6.781,6.783,6.781,6.783
USDZAR,20050615,170500,6.784,6.787,6.784,6.785
USDZAR,20050615,170600,6.786,6.787,6.786,6.787
USDZAR,20050615,170700,6.788,6.789,6.788,6.789
USDZAR,20050615,170800,6.791,6.792,6.791,6.791
USDZAR,20050615,170900,6.789,6.789,6.788,6.788
USDZAR,20050615,171000,6.788,6.788,6.788,6.788
USDZAR,20050615,171100,6.788,6.788,6.788,6.788
USDZAR,20050615,171200,6.788,6.788,6.786,6.786
USDZAR,20050615,171300,6.785,6.785,6.785,6.785
USDZAR,20050615,171400,6.785,6.787,6.785,6.787
USDZAR,20050615,171500,6.787,6.787,6.787,6.787
USDZAR,20050615,171600,6.787,6.787,6.787,6.787
USDZAR,20050615,171700,6.785,6.785,6.784,6.784
USDZAR,20050615,171800,6.785,6.786,6.782,6.782
USDZAR,20050615,171900,6.783,6.783,6.780,6.780
USDZAR,20050615,172000,6.779,6.781,6.779,6.780
USDZAR,20050615,172100,6.778,6.778,6.777,6.778
USDZAR,20050615,172200,6.779,6.779,6.778,6.778
USDZAR,20050615,172300,6.777,6.780,6.777,6.777
USDZAR,20050615,172400,6.778,6.778,6.773,6.773
USDZAR,20050615,172500,6.773,6.773,6.773,6.773
USDZAR,20050615,172600,6.772,6.772,6.769,6.770
USDZAR,20050615,172700,6.771,6.771,6.770,6.770
USDZAR,20050615,172800,6.769,6.770,6.769,6.770
USDZAR,20050615,172900,6.770,6.770,6.769,6.769
USDZAR,20050615,173000,6.769,6.769,6.769,6.769
USDZAR,20050615,173100,6.767,6.768,6.767,6.768
USDZAR,20050615,173200,6.768,6.768,6.763,6.764
USDZAR,20050615,173300,6.765,6.773,6.765,6.773
USDZAR,20050615,173400,6.774,6.774,6.772,6.772
USDZAR,20050615,173500,6.771,6.771,6.769,6.770
USDZAR,20050615,173600,6.771,6.771,6.771,6.771
USDZAR,20050615,173700,6.771,6.771,6.771,6.771
USDZAR,20050615,173800,6.771,6.771,6.770,6.770
USDZAR,20050615,173900,6.770,6.770,6.770,6.770
USDZAR,20050615,174000,6.769,6.769,6.769,6.769
USDZAR,20050615,174100,6.769,6.769,6.769,6.769
USDZAR,20050615,174200,6.770,6.770,6.769,6.769
USDZAR,20050615,174300,6.769,6.769,6.769,6.769
USDZAR,20050615,174400,6.769,6.769,6.769,6.769
USDZAR,20050615,174500,6.770,6.771,6.770,6.770
USDZAR,20050615,174600,6.771,6.771,6.768,6.768
USDZAR,20050615,174700,6.769,6.771,6.769,6.770
USDZAR,20050615,174800,6.771,6.771,6.771,6.771
USDZAR,20050615,174900,6.771,6.771,6.768,6.769
USDZAR,20050615,175000,6.770,6.771,6.770,6.770
USDZAR,20050615,175100,6.771,6.772,6.771,6.771
USDZAR,20050615,175200,6.770,6.771,6.770,6.770
USDZAR,20050615,175300,6.770,6.770,6.770,6.770
USDZAR,20050615,175400,6.771,6.771,6.770,6.770
USDZAR,20050615,175500,6.770,6.770,6.766,6.766
USDZAR,20050615,175600,6.767,6.767,6.766,6.767
USDZAR,20050615,175700,6.769,6.769,6.767,6.767
USDZAR,20050615,175800,6.768,6.768,6.767,6.767
USDZAR,20050615,175900,6.766,6.766,6.766,6.766
USDZAR,20050615,180000,6.765,6.766,6.765,6.765
USDZAR,20050615,180100,6.766,6.766,6.763,6.763
USDZAR,20050615,180200,6.764,6.764,6.764,6.764
USDZAR,20050615,180300,6.764,6.764,6.763,6.764
USDZAR,20050615,180400,6.764,6.764,6.763,6.763
USDZAR,20050615,180500,6.764,6.765,6.764,6.765
USDZAR,20050615,180600,6.765,6.765,6.765,6.765
USDZAR,20050615,180700,6.763,6.764,6.763,6.764
USDZAR,20050615,180800,6.764,6.764,6.764,6.764
USDZAR,20050615,180900,6.770,6.770,6.769,6.769
USDZAR,20050615,181000,6.771,6.772,6.771,6.772
USDZAR,20050615,181100,6.772,6.772,6.772,6.772
USDZAR,20050615,181200,6.772,6.772,6.772,6.772
USDZAR,20050615,181300,6.772,6.772,6.772,6.772
USDZAR,20050615,181400,6.772,6.772,6.772,6.772
USDZAR,20050615,181500,6.772,6.772,6.772,6.772
USDZAR,20050615,181600,6.771,6.771,6.770,6.770
USDZAR,20050615,181700,6.770,6.770,6.770,6.770
USDZAR,20050615,181800,6.770,6.770,6.770,6.770
USDZAR,20050615,181900,6.770,6.770,6.770,6.770
USDZAR,20050615,182000,6.769,6.769,6.769,6.769
USDZAR,20050615,182100,6.769,6.769,6.769,6.769
USDZAR,20050615,182200,6.766,6.766,6.766,6.766
USDZAR,20050615,182300,6.765,6.765,6.765,6.765
USDZAR,20050615,182400,6.765,6.765,6.764,6.764
USDZAR,20050615,182500,6.764,6.764,6.764,6.764
USDZAR,20050615,182600,6.764,6.764,6.764,6.764
USDZAR,20050615,182700,6.764,6.765,6.764,6.765
USDZAR,20050615,182800,6.765,6.765,6.765,6.765
USDZAR,20050615,182900,6.765,6.765,6.765,6.765
USDZAR,20050615,183000,6.765,6.765,6.765,6.765
USDZAR,20050615,183100,6.765,6.767,6.765,6.767
USDZAR,20050615,183200,6.767,6.767,6.767,6.767
USDZAR,20050615,183300,6.767,6.767,6.767,6.767
USDZAR,20050615,183400,6.775,6.777,6.775,6.777
USDZAR,20050615,183500,6.777,6.777,6.775,6.775
USDZAR,20050615,183600,6.775,6.775,6.769,6.774
USDZAR,20050615,183700,6.772,6.772,6.766,6.768
USDZAR,20050615,183800,6.768,6.768,6.768,6.768
USDZAR,20050615,183900,6.765,6.766,6.765,6.766
USDZAR,20050615,184000,6.766,6.766,6.766,6.766
USDZAR,20050615,184100,6.767,6.767,6.767,6.767
USDZAR,20050615,184200,6.767,6.769,6.765,6.765
USDZAR,20050615,184300,6.767,6.767,6.766,6.766
USDZAR,20050615,184400,6.766,6.767,6.765,6.765
USDZAR,20050615,184500,6.765,6.765,6.765,6.765
USDZAR,20050615,184600,6.765,6.765,6.764,6.764
USDZAR,20050615,184700,6.764,6.764,6.764,6.764
USDZAR,20050615,184800,6.764,6.764,6.764,6.764
USDZAR,20050615,184900,6.764,6.764,6.764,6.764
USDZAR,20050615,185000,6.763,6.763,6.762,6.762
USDZAR,20050615,185100,6.762,6.762,6.762,6.762
USDZAR,20050615,185200,6.762,6.762,6.762,6.762
USDZAR,20050615,185300,6.762,6.762,6.762,6.762
USDZAR,20050615,185400,6.762,6.762,6.762,6.762
USDZAR,20050615,185500,6.762,6.762,6.762,6.762
USDZAR,20050615,185600,6.762,6.762,6.762,6.762
USDZAR,20050615,185700,6.762,6.762,6.762,6.762
USDZAR,20050615,185800,6.773,6.773,6.767,6.767
USDZAR,20050615,185900,6.772,6.772,6.771,6.771
USDZAR,20050615,190000,6.771,6.771,6.771,6.771
USDZAR,20050615,190100,6.771,6.771,6.771,6.771
USDZAR,20050615,190200,6.771,6.771,6.771,6.771
USDZAR,20050615,190300,6.771,6.771,6.771,6.771
USDZAR,20050615,190400,6.771,6.771,6.771,6.771
USDZAR,20050615,190500,6.772,6.772,6.772,6.772
USDZAR,20050615,191600,6.772,6.772,6.772,6.772
USDZAR,20050615,191700,6.772,6.772,6.772,6.772
USDZAR,20050615,191800,6.772,6.772,6.772,6.772
USDZAR,20050615,191900,6.772,6.772,6.772,6.772
USDZAR,20050615,192000,6.772,6.772,6.772,6.772
USDZAR,20050615,192100,6.772,6.772,6.772,6.772
USDZAR,20050615,192200,6.764,6.765,6.764,6.765
USDZAR,20050615,192300,6.765,6.765,6.765,6.765
USDZAR,20050615,192400,6.765,6.765,6.765,6.765
USDZAR,20050615,192500,6.765,6.765,6.765,6.765
USDZAR,20050615,192600,6.765,6.765,6.765,6.765
USDZAR,20050615,192700,6.765,6.765,6.765,6.765
USDZAR,20050615,192800,6.765,6.765,6.765,6.765
USDZAR,20050615,192900,6.765,6.765,6.765,6.765
USDZAR,20050615,193000,6.765,6.765,6.765,6.765
USDZAR,20050615,193100,6.765,6.765,6.765,6.765
USDZAR,20050615,193200,6.765,6.765,6.765,6.765
USDZAR,20050615,193300,6.767,6.767,6.767,6.767
USDZAR,20050615,193400,6.767,6.767,6.767,6.767
USDZAR,20050615,193500,6.767,6.767,6.765,6.765
USDZAR,20050615,193600,6.765,6.765,6.765,6.765
USDZAR,20050615,193700,6.765,6.765,6.765,6.765
USDZAR,20050615,193800,6.765,6.765,6.765,6.765
USDZAR,20050615,193900,6.765,6.765,6.765,6.765
USDZAR,20050615,194000,6.765,6.765,6.765,6.765
USDZAR,20050615,194100,6.765,6.765,6.765,6.765
USDZAR,20050615,194200,6.765,6.765,6.765,6.765
USDZAR,20050615,194300,6.765,6.765,6.765,6.765
USDZAR,20050615,194400,6.765,6.765,6.765,6.765
USDZAR,20050615,194500,6.765,6.765,6.765,6.765
USDZAR,20050615,194600,6.765,6.765,6.765,6.765
USDZAR,20050615,194700,6.765,6.765,6.765,6.765
USDZAR,20050615,194800,6.765,6.765,6.765,6.765
USDZAR,20050615,194900,6.765,6.765,6.765,6.765
USDZAR,20050615,195000,6.765,6.765,6.765,6.765
USDZAR,20050615,195100,6.765,6.765,6.762,6.762
USDZAR,20050615,195200,6.762,6.762,6.762,6.762
USDZAR,20050615,195300,6.762,6.762,6.762,6.762
USDZAR,20050615,195400,6.761,6.761,6.757,6.757
USDZAR,20050615,195500,6.752,6.755,6.752,6.755
USDZAR,20050615,195600,6.754,6.754,6.752,6.753
USDZAR,20050615,195700,6.753,6.754,6.753,6.754
USDZAR,20050615,195800,6.756,6.757,6.756,6.757
USDZAR,20050615,195900,6.756,6.756,6.755,6.755
USDZAR,20050615,200000,6.755,6.756,6.755,6.756
USDZAR,20050615,200100,6.756,6.757,6.756,6.757
USDZAR,20050615,200200,6.757,6.757,6.757,6.757
USDZAR,20050615,200300,6.757,6.757,6.757,6.757
USDZAR,20050615,200400,6.757,6.757,6.757,6.757
USDZAR,20050615,200500,6.757,6.757,6.757,6.757
USDZAR,20050615,200600,6.757,6.757,6.757,6.757
USDZAR,20050615,200700,6.757,6.757,6.757,6.757
USDZAR,20050615,200800,6.761,6.762,6.761,6.761
USDZAR,20050615,200900,6.761,6.761,6.761,6.761
USDZAR,20050615,201100,6.761,6.761,6.759,6.760
USDZAR,20050615,201200,6.760,6.760,6.760,6.760
USDZAR,20050615,201300,6.760,6.760,6.760,6.760
USDZAR,20050615,201400,6.760,6.760,6.760,6.760
USDZAR,20050615,201500,6.761,6.761,6.761,6.761
USDZAR,20050615,201600,6.761,6.761,6.761,6.761
USDZAR,20050615,201700,6.761,6.761,6.761,6.761
USDZAR,20050615,201800,6.761,6.761,6.761,6.761
USDZAR,20050615,201900,6.761,6.761,6.758,6.758
USDZAR,20050615,202000,6.758,6.758,6.758,6.758
USDZAR,20050615,202100,6.758,6.758,6.758,6.758
USDZAR,20050615,202200,6.759,6.759,6.759,6.759
USDZAR,20050615,202300,6.759,6.759,6.759,6.759
USDZAR,20050615,202400,6.759,6.759,6.759,6.759
USDZAR,20050615,202500,6.759,6.759,6.759,6.759
USDZAR,20050615,202600,6.761,6.762,6.761,6.762
USDZAR,20050615,202700,6.766,6.766,6.766,6.766
USDZAR,20050615,202800,6.765,6.766,6.765,6.766
USDZAR,20050615,202900,6.766,6.766,6.766,6.766
USDZAR,20050615,203000,6.766,6.766,6.766,6.766
USDZAR,20050615,203100,6.770,6.771,6.769,6.770
USDZAR,20050615,203200,6.772,6.774,6.772,6.773
USDZAR,20050615,203300,6.773,6.773,6.773,6.773
USDZAR,20050615,203400,6.773,6.773,6.773,6.773
USDZAR,20050615,203500,6.771,6.771,6.771,6.771
USDZAR,20050615,203600,6.771,6.771,6.768,6.769
USDZAR,20050615,203700,6.769,6.769,6.769,6.769
USDZAR,20050615,203800,6.768,6.768,6.767,6.768
USDZAR,20050615,203900,6.768,6.768,6.768,6.768
USDZAR,20050615,204000,6.768,6.768,6.768,6.768
USDZAR,20050615,204100,6.768,6.768,6.768,6.768
USDZAR,20050615,204200,6.768,6.768,6.768,6.768
USDZAR,20050615,204300,6.768,6.768,6.768,6.768
USDZAR,20050615,204400,6.768,6.768,6.768,6.768
USDZAR,20050615,204500,6.768,6.768,6.768,6.768
USDZAR,20050615,204600,6.768,6.768,6.768,6.768
USDZAR,20050615,204700,6.768,6.768,6.768,6.768
USDZAR,20050615,204800,6.768,6.768,6.768,6.768
USDZAR,20050615,204900,6.768,6.768,6.768,6.768
USDZAR,20050615,205000,6.768,6.768,6.768,6.768
USDZAR,20050615,205100,6.768,6.768,6.768,6.768
USDZAR,20050615,205200,6.763,6.763,6.763,6.763
USDZAR,20050615,205300,6.763,6.763,6.763,6.763
USDZAR,20050615,205400,6.763,6.763,6.763,6.763
USDZAR,20050615,205500,6.763,6.763,6.763,6.763
USDZAR,20050615,205600,6.763,6.763,6.763,6.763
USDZAR,20050615,205700,6.763,6.763,6.763,6.763
USDZAR,20050615,205800,6.763,6.763,6.763,6.763
USDZAR,20050615,205900,6.763,6.763,6.763,6.763
USDZAR,20050615,210000,6.763,6.763,6.763,6.763
USDZAR,20050615,210100,6.762,6.762,6.762,6.762
USDZAR,20050615,210200,6.762,6.762,6.762,6.762
USDZAR,20050615,210300,6.762,6.762,6.762,6.762
USDZAR,20050615,210400,6.762,6.762,6.761,6.761
USDZAR,20050615,210500,6.762,6.764,6.762,6.764
USDZAR,20050615,210600,6.764,6.764,6.764,6.764
USDZAR,20050615,210700,6.763,6.763,6.763,6.763
USDZAR,20050615,210800,6.763,6.764,6.763,6.763
USDZAR,20050615,210900,6.763,6.763,6.763,6.763
USDZAR,20050615,211000,6.762,6.762,6.759,6.759
USDZAR,20050615,211100,6.760,6.760,6.760,6.760
USDZAR,20050615,211200,6.760,6.761,6.760,6.760
USDZAR,20050615,211300,6.760,6.760,6.760,6.760
USDZAR,20050615,211400,6.761,6.761,6.761,6.761
USDZAR,20050615,211500,6.760,6.760,6.760,6.760
USDZAR,20050615,211600,6.760,6.760,6.760,6.760
USDZAR,20050615,211700,6.760,6.760,6.760,6.760
USDZAR,20050615,211800,6.760,6.760,6.760,6.760
USDZAR,20050615,211900,6.760,6.760,6.760,6.760
USDZAR,20050615,212000,6.760,6.760,6.760,6.760
USDZAR,20050615,212100,6.760,6.760,6.760,6.760
USDZAR,20050615,212200,6.760,6.760,6.760,6.760
USDZAR,20050615,212300,6.760,6.760,6.760,6.760
USDZAR,20050615,212400,6.760,6.761,6.760,6.761
USDZAR,20050615,212500,6.761,6.761,6.761,6.761
USDZAR,20050615,212600,6.762,6.762,6.762,6.762
USDZAR,20050615,212700,6.762,6.762,6.762,6.762
USDZAR,20050615,212800,6.762,6.762,6.762,6.762
USDZAR,20050615,212900,6.762,6.762,6.762,6.762
USDZAR,20050615,213000,6.762,6.762,6.762,6.762
USDZAR,20050615,213100,6.759,6.759,6.759,6.759
USDZAR,20050615,213200,6.759,6.759,6.759,6.759
USDZAR,20050615,213300,6.759,6.759,6.759,6.759
USDZAR,20050615,213400,6.759,6.759,6.759,6.759
USDZAR,20050615,213500,6.759,6.759,6.759,6.759
USDZAR,20050615,213600,6.759,6.759,6.759,6.759
USDZAR,20050615,213700,6.759,6.759,6.759,6.759
USDZAR,20050615,213800,6.759,6.762,6.759,6.762
USDZAR,20050615,213900,6.762,6.762,6.762,6.762
USDZAR,20050615,214000,6.762,6.762,6.762,6.762
USDZAR,20050615,214100,6.762,6.762,6.762,6.762
USDZAR,20050615,214200,6.759,6.760,6.759,6.760
USDZAR,20050615,214300,6.758,6.758,6.758,6.758
USDZAR,20050615,214400,6.754,6.754,6.752,6.752
USDZAR,20050615,214500,6.751,6.751,6.750,6.750
USDZAR,20050615,214600,6.750,6.750,6.750,6.750
USDZAR,20050615,214700,6.749,6.749,6.748,6.748
USDZAR,20050615,214800,6.750,6.752,6.750,6.752
USDZAR,20050615,214900,6.752,6.752,6.752,6.752
USDZAR,20050615,215000,6.752,6.752,6.752,6.752
USDZAR,20050615,215100,6.751,6.751,6.751,6.751
USDZAR,20050615,215200,6.751,6.752,6.751,6.752
USDZAR,20050615,215300,6.752,6.752,6.752,6.752
USDZAR,20050615,215400,6.752,6.752,6.752,6.752
USDZAR,20050615,215500,6.752,6.752,6.752,6.752
USDZAR,20050615,215600,6.752,6.752,6.752,6.752
USDZAR,20050615,215700,6.752,6.752,6.752,6.752
USDZAR,20050615,215800,6.752,6.752,6.752,6.752
USDZAR,20050615,215900,6.752,6.752,6.752,6.752
USDZAR,20050615,220000,6.752,6.752,6.752,6.752
USDZAR,20050615,220100,6.752,6.752,6.750,6.750
USDZAR,20050615,220200,6.750,6.750,6.750,6.750
USDZAR,20050615,220300,6.749,6.749,6.749,6.749
USDZAR,20050615,220400,6.749,6.749,6.749,6.749
USDZAR,20050615,220500,6.749,6.749,6.749,6.749
USDZAR,20050615,220600,6.749,6.749,6.749,6.749
USDZAR,20050615,220700,6.749,6.749,6.749,6.749
USDZAR,20050615,220800,6.749,6.749,6.749,6.749
USDZAR,20050615,220900,6.749,6.749,6.749,6.749
USDZAR,20050615,221000,6.749,6.749,6.749,6.749
USDZAR,20050615,221100,6.749,6.749,6.744,6.744
USDZAR,20050615,221200,6.744,6.744,6.744,6.744
USDZAR,20050615,221300,6.744,6.744,6.744,6.744
USDZAR,20050615,221400,6.744,6.744,6.744,6.744
USDZAR,20050615,221500,6.744,6.744,6.744,6.744
USDZAR,20050615,221600,6.744,6.744,6.744,6.744
USDZAR,20050615,221700,6.744,6.744,6.744,6.744
USDZAR,20050615,221800,6.743,6.743,6.743,6.743
USDZAR,20050615,221900,6.742,6.742,6.742,6.742
USDZAR,20050615,222000,6.742,6.742,6.742,6.742
USDZAR,20050615,222100,6.742,6.742,6.742,6.742
USDZAR,20050615,222200,6.742,6.742,6.740,6.740
USDZAR,20050615,222300,6.740,6.740,6.740,6.740
USDZAR,20050615,222400,6.740,6.740,6.740,6.740
USDZAR,20050615,222500,6.740,6.740,6.740,6.740
USDZAR,20050615,222600,6.740,6.740,6.740,6.740
USDZAR,20050615,222700,6.740,6.740,6.740,6.740
USDZAR,20050615,222800,6.739,6.739,6.739,6.739
USDZAR,20050615,222900,6.739,6.739,6.739,6.739
USDZAR,20050615,223000,6.738,6.738,6.738,6.738
USDZAR,20050615,223100,6.738,6.739,6.738,6.739
USDZAR,20050615,223200,6.739,6.739,6.739,6.739
USDZAR,20050615,223300,6.739,6.739,6.739,6.739
USDZAR,20050615,223400,6.738,6.738,6.737,6.737
USDZAR,20050615,223500,6.739,6.746,6.739,6.746
USDZAR,20050615,223600,6.747,6.749,6.747,6.749
USDZAR,20050615,223700,6.748,6.751,6.748,6.749
USDZAR,20050615,223800,6.748,6.749,6.746,6.749
USDZAR,20050615,223900,6.751,6.751,6.750,6.750
USDZAR,20050615,224000,6.750,6.750,6.750,6.750
USDZAR,20050615,224100,6.750,6.750,6.750,6.750
USDZAR,20050615,224200,6.750,6.750,6.750,6.750
USDZAR,20050615,224300,6.750,6.750,6.747,6.749
USDZAR,20050615,224400,6.750,6.752,6.746,6.746
USDZAR,20050615,224500,6.746,6.746,6.746,6.746
USDZAR,20050615,224600,6.746,6.746,6.746,6.746
USDZAR,20050615,224700,6.746,6.746,6.746,6.746
USDZAR,20050615,224800,6.745,6.747,6.745,6.747
USDZAR,20050615,224900,6.748,6.749,6.748,6.749
USDZAR,20050615,225000,6.749,6.749,6.748,6.748
USDZAR,20050615,225100,6.748,6.748,6.748,6.748
USDZAR,20050615,225200,6.748,6.750,6.748,6.750
USDZAR,20050615,225300,6.750,6.751,6.750,6.751
USDZAR,20050615,225400,6.751,6.751,6.751,6.751
USDZAR,20050615,225500,6.751,6.751,6.751,6.751
USDZAR,20050615,225700,6.751,6.751,6.751,6.751
USDZAR,20050615,225800,6.751,6.751,6.751,6.751
USDZAR,20050615,225900,6.751,6.751,6.751,6.751
USDZAR,20050615,230000,6.751,6.751,6.751,6.751
USDZAR,20050615,230100,6.747,6.747,6.747,6.747
USDZAR,20050615,230200,6.747,6.747,6.747,6.747
USDZAR,20050615,230300,6.747,6.747,6.747,6.747
USDZAR,20050615,230400,6.747,6.747,6.747,6.747
USDZAR,20050615,230500,6.747,6.747,6.747,6.747
USDZAR,20050615,230600,6.747,6.747,6.747,6.747
USDZAR,20050615,230700,6.747,6.747,6.747,6.747
USDZAR,20050615,230800,6.747,6.747,6.747,6.747
USDZAR,20050615,230900,6.747,6.747,6.747,6.747
USDZAR,20050615,231000,6.747,6.747,6.747,6.747
USDZAR,20050615,231100,6.747,6.747,6.747,6.747
USDZAR,20050615,231200,6.747,6.747,6.747,6.747
USDZAR,20050615,231300,6.747,6.747,6.747,6.747
USDZAR,20050615,231400,6.747,6.747,6.747,6.747
USDZAR,20050615,231500,6.747,6.747,6.747,6.747
USDZAR,20050615,231600,6.747,6.747,6.747,6.747
USDZAR,20050615,231700,6.747,6.747,6.747,6.747
USDZAR,20050615,231800,6.747,6.747,6.747,6.747
USDZAR,20050615,231900,6.747,6.747,6.747,6.747
USDZAR,20050615,232000,6.747,6.747,6.747,6.747
USDZAR,20050615,232100,6.747,6.747,6.747,6.747
USDZAR,20050615,232200,6.747,6.747,6.747,6.747
USDZAR,20050615,232300,6.747,6.747,6.747,6.747
USDZAR,20050615,232400,6.747,6.747,6.747,6.747
USDZAR,20050615,232500,6.747,6.747,6.747,6.747
USDZAR,20050615,232600,6.747,6.747,6.747,6.747
USDZAR,20050615,232700,6.747,6.747,6.747,6.747
USDZAR,20050615,232800,6.747,6.747,6.747,6.747
USDZAR,20050615,232900,6.747,6.747,6.747,6.747
USDZAR,20050615,233000,6.747,6.747,6.747,6.747
USDZAR,20050615,233100,6.747,6.747,6.747,6.747
USDZAR,20050615,233200,6.747,6.747,6.747,6.747
USDZAR,20050615,233300,6.747,6.747,6.747,6.747
USDZAR,20050615,233400,6.747,6.747,6.747,6.747
USDZAR,20050615,233500,6.747,6.747,6.747,6.747
USDZAR,20050615,233600,6.747,6.747,6.747,6.747
USDZAR,20050615,233700,6.747,6.747,6.747,6.747
USDZAR,20050615,233800,6.747,6.747,6.747,6.747
USDZAR,20050615,233900,6.747,6.747,6.747,6.747
USDZAR,20050615,234000,6.747,6.747,6.747,6.747
USDZAR,20050615,234100,6.747,6.747,6.747,6.747
USDZAR,20050615,234200,6.747,6.747,6.747,6.747
USDZAR,20050615,234300,6.747,6.747,6.747,6.747
USDZAR,20050615,234400,6.747,6.747,6.747,6.747
USDZAR,20050615,234500,6.747,6.747,6.747,6.747
USDZAR,20050615,234600,6.747,6.747,6.747,6.747
USDZAR,20050615,234700,6.747,6.747,6.747,6.747
USDZAR,20050615,234800,6.747,6.747,6.747,6.747
USDZAR,20050615,234900,6.747,6.747,6.747,6.747
USDZAR,20050615,235000,6.747,6.747,6.747,6.747
USDZAR,20050615,235100,6.747,6.747,6.747,6.747
USDZAR,20050615,235200,6.747,6.747,6.747,6.747
USDZAR,20050615,235300,6.747,6.747,6.747,6.747
USDZAR,20050615,235400,6.747,6.747,6.747,6.747
USDZAR,20050615,235500,6.747,6.747,6.747,6.747
USDZAR,20050615,235600,6.747,6.747,6.747,6.747
USDZAR,20050615,235700,6.747,6.747,6.747,6.747
USDZAR,20050615,235800,6.747,6.747,6.747,6.747
USDZAR,20050615,235900,6.747,6.747,6.747,6.747
USDZAR,20050616,000000,6.747,6.747,6.747,6.747
EURAUD,20050615,000100,1.5749,1.5750,1.5749,1.5750
EURAUD,20050615,000200,1.5749,1.5749,1.5748,1.5748
EURAUD,20050615,000300,1.5747,1.5748,1.5747,1.5748
EURAUD,20050615,000400,1.5748,1.5752,1.5748,1.5752
EURAUD,20050615,000500,1.5753,1.5754,1.5753,1.5754
EURAUD,20050615,000600,1.5752,1.5753,1.5752,1.5753
EURAUD,20050615,000700,1.5753,1.5753,1.5753,1.5753
EURAUD,20050615,000800,1.5754,1.5755,1.5754,1.5755
EURAUD,20050615,000900,1.5755,1.5755,1.5755,1.5755
EURAUD,20050615,001000,1.5755,1.5755,1.5754,1.5754
EURAUD,20050615,001100,1.5754,1.5754,1.5754,1.5754
EURAUD,20050615,001200,1.5754,1.5754,1.5753,1.5753
EURAUD,20050615,001300,1.5753,1.5754,1.5753,1.5754
EURAUD,20050615,001400,1.5754,1.5755,1.5754,1.5755
EURAUD,20050615,001500,1.5755,1.5755,1.5755,1.5755
EURAUD,20050615,001600,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,001700,1.5756,1.5756,1.5755,1.5756
EURAUD,20050615,001800,1.5756,1.5757,1.5756,1.5757
EURAUD,20050615,001900,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,002000,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,002100,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,002200,1.5759,1.5759,1.5759,1.5759
EURAUD,20050615,002300,1.5759,1.5759,1.5758,1.5758
EURAUD,20050615,002400,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,002500,1.5760,1.5760,1.5760,1.5760
EURAUD,20050615,002600,1.5760,1.5760,1.5760,1.5760
EURAUD,20050615,002700,1.5760,1.5760,1.5759,1.5759
EURAUD,20050615,002800,1.5759,1.5759,1.5758,1.5758
EURAUD,20050615,002900,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,003000,1.5759,1.5759,1.5758,1.5758
EURAUD,20050615,003100,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,003200,1.5759,1.5759,1.5758,1.5758
EURAUD,20050615,003300,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,003400,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,003500,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,003600,1.5756,1.5756,1.5755,1.5755
EURAUD,20050615,003700,1.5755,1.5755,1.5754,1.5754
EURAUD,20050615,003800,1.5754,1.5754,1.5753,1.5753
EURAUD,20050615,003900,1.5753,1.5753,1.5753,1.5753
EURAUD,20050615,004000,1.5752,1.5752,1.5752,1.5752
EURAUD,20050615,004100,1.5752,1.5752,1.5752,1.5752
EURAUD,20050615,004200,1.5752,1.5752,1.5752,1.5752
EURAUD,20050615,004300,1.5753,1.5753,1.5753,1.5753
EURAUD,20050615,004400,1.5753,1.5753,1.5752,1.5752
EURAUD,20050615,004500,1.5752,1.5752,1.5752,1.5752
EURAUD,20050615,004600,1.5752,1.5752,1.5751,1.5751
EURAUD,20050615,004700,1.5751,1.5751,1.5750,1.5750
EURAUD,20050615,004800,1.5751,1.5751,1.5750,1.5750
EURAUD,20050615,004900,1.5750,1.5752,1.5750,1.5752
EURAUD,20050615,005000,1.5752,1.5752,1.5752,1.5752
EURAUD,20050615,005100,1.5751,1.5751,1.5750,1.5750
EURAUD,20050615,005200,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,005300,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,005400,1.5748,1.5749,1.5748,1.5749
EURAUD,20050615,005500,1.5749,1.5750,1.5749,1.5750
EURAUD,20050615,005600,1.5750,1.5750,1.5750,1.5750
EURAUD,20050615,005700,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,005800,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,005900,1.5748,1.5748,1.5747,1.5747
EURAUD,20050615,010000,1.5748,1.5748,1.5747,1.5748
EURAUD,20050615,010100,1.5747,1.5747,1.5745,1.5745
EURAUD,20050615,010200,1.5745,1.5745,1.5743,1.5743
EURAUD,20050615,010300,1.5743,1.5745,1.5743,1.5745
EURAUD,20050615,010400,1.5745,1.5746,1.5745,1.5746
EURAUD,20050615,010500,1.5746,1.5748,1.5746,1.5748
EURAUD,20050615,010600,1.5748,1.5748,1.5748,1.5748
EURAUD,20050615,010700,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,010800,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,010900,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,011000,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,011100,1.5749,1.5749,1.5748,1.5748
EURAUD,20050615,011200,1.5747,1.5747,1.5746,1.5746
EURAUD,20050615,011300,1.5746,1.5746,1.5746,1.5746
EURAUD,20050615,011400,1.5746,1.5747,1.5746,1.5746
EURAUD,20050615,011500,1.5746,1.5746,1.5743,1.5743
EURAUD,20050615,011600,1.5743,1.5743,1.5742,1.5742
EURAUD,20050615,011700,1.5742,1.5742,1.5742,1.5742
EURAUD,20050615,011800,1.5742,1.5742,1.5740,1.5741
EURAUD,20050615,011900,1.5742,1.5742,1.5737,1.5737
EURAUD,20050615,012000,1.5736,1.5738,1.5736,1.5738
EURAUD,20050615,012100,1.5738,1.5738,1.5738,1.5738
EURAUD,20050615,012200,1.5738,1.5738,1.5738,1.5738
EURAUD,20050615,012300,1.5737,1.5737,1.5736,1.5736
EURAUD,20050615,012400,1.5736,1.5740,1.5736,1.5740
EURAUD,20050615,012500,1.5741,1.5741,1.5739,1.5739
EURAUD,20050615,012600,1.5738,1.5738,1.5737,1.5737
EURAUD,20050615,012700,1.5737,1.5737,1.5735,1.5735
EURAUD,20050615,012800,1.5735,1.5737,1.5735,1.5737
EURAUD,20050615,012900,1.5737,1.5738,1.5737,1.5738
EURAUD,20050615,013000,1.5738,1.5738,1.5737,1.5737
EURAUD,20050615,013100,1.5737,1.5738,1.5737,1.5738
EURAUD,20050615,013200,1.5739,1.5740,1.5739,1.5739
EURAUD,20050615,013300,1.5739,1.5739,1.5739,1.5739
EURAUD,20050615,013400,1.5738,1.5738,1.5738,1.5738
EURAUD,20050615,013500,1.5738,1.5738,1.5738,1.5738
EURAUD,20050615,013600,1.5738,1.5738,1.5735,1.5735
EURAUD,20050615,013700,1.5735,1.5738,1.5735,1.5738
EURAUD,20050615,013800,1.5738,1.5740,1.5738,1.5740
EURAUD,20050615,013900,1.5740,1.5741,1.5740,1.5741
EURAUD,20050615,014000,1.5741,1.5742,1.5741,1.5742
EURAUD,20050615,014100,1.5743,1.5744,1.5743,1.5744
EURAUD,20050615,014200,1.5744,1.5745,1.5744,1.5745
EURAUD,20050615,014300,1.5745,1.5745,1.5744,1.5745
EURAUD,20050615,014400,1.5745,1.5745,1.5745,1.5745
EURAUD,20050615,014500,1.5745,1.5745,1.5743,1.5743
EURAUD,20050615,014600,1.5744,1.5744,1.5744,1.5744
EURAUD,20050615,014700,1.5745,1.5745,1.5743,1.5743
EURAUD,20050615,014800,1.5742,1.5742,1.5741,1.5741
EURAUD,20050615,014900,1.5741,1.5742,1.5741,1.5742
EURAUD,20050615,015000,1.5742,1.5743,1.5742,1.5743
EURAUD,20050615,015100,1.5743,1.5743,1.5743,1.5743
EURAUD,20050615,015200,1.5744,1.5746,1.5744,1.5746
EURAUD,20050615,015300,1.5745,1.5746,1.5745,1.5746
EURAUD,20050615,015400,1.5747,1.5748,1.5747,1.5747
EURAUD,20050615,015500,1.5747,1.5747,1.5746,1.5746
EURAUD,20050615,015600,1.5746,1.5747,1.5746,1.5747
EURAUD,20050615,015700,1.5746,1.5746,1.5745,1.5745
EURAUD,20050615,015800,1.5746,1.5748,1.5746,1.5748
EURAUD,20050615,015900,1.5747,1.5747,1.5747,1.5747
EURAUD,20050615,020000,1.5747,1.5749,1.5747,1.5749
EURAUD,20050615,020100,1.5749,1.5751,1.5749,1.5751
EURAUD,20050615,020200,1.5751,1.5751,1.5751,1.5751
EURAUD,20050615,020300,1.5751,1.5751,1.5749,1.5749
EURAUD,20050615,020400,1.5750,1.5751,1.5749,1.5749
EURAUD,20050615,020500,1.5748,1.5748,1.5744,1.5744
EURAUD,20050615,020600,1.5747,1.5747,1.5746,1.5746
EURAUD,20050615,020700,1.5745,1.5750,1.5745,1.5750
EURAUD,20050615,020800,1.5750,1.5750,1.5750,1.5750
EURAUD,20050615,020900,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,021000,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,021100,1.5749,1.5751,1.5749,1.5751
EURAUD,20050615,021200,1.5751,1.5751,1.5751,1.5751
EURAUD,20050615,021300,1.5752,1.5753,1.5752,1.5753
EURAUD,20050615,021400,1.5753,1.5753,1.5752,1.5752
EURAUD,20050615,021500,1.5752,1.5753,1.5752,1.5753
EURAUD,20050615,021600,1.5754,1.5755,1.5754,1.5755
EURAUD,20050615,021700,1.5756,1.5757,1.5756,1.5756
EURAUD,20050615,021800,1.5756,1.5756,1.5755,1.5755
EURAUD,20050615,021900,1.5755,1.5755,1.5755,1.5755
EURAUD,20050615,022000,1.5755,1.5756,1.5755,1.5756
EURAUD,20050615,022100,1.5756,1.5756,1.5755,1.5755
EURAUD,20050615,022200,1.5755,1.5755,1.5754,1.5754
EURAUD,20050615,022300,1.5755,1.5759,1.5755,1.5758
EURAUD,20050615,022400,1.5758,1.5759,1.5756,1.5757
EURAUD,20050615,022500,1.5757,1.5757,1.5756,1.5757
EURAUD,20050615,022600,1.5757,1.5757,1.5756,1.5756
EURAUD,20050615,022700,1.5756,1.5757,1.5756,1.5756
EURAUD,20050615,022800,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,022900,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,023000,1.5755,1.5755,1.5755,1.5755
EURAUD,20050615,023100,1.5755,1.5757,1.5755,1.5756
EURAUD,20050615,023200,1.5756,1.5758,1.5756,1.5758
EURAUD,20050615,023300,1.5757,1.5758,1.5757,1.5758
EURAUD,20050615,023400,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,023500,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,023600,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,023700,1.5757,1.5757,1.5757,1.5757
EURAUD,20050615,023800,1.5756,1.5756,1.5754,1.5754
EURAUD,20050615,023900,1.5753,1.5753,1.5751,1.5751
EURAUD,20050615,024000,1.5752,1.5752,1.5752,1.5752
EURAUD,20050615,024100,1.5753,1.5754,1.5753,1.5754
EURAUD,20050615,024200,1.5755,1.5756,1.5755,1.5756
EURAUD,20050615,024300,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,024400,1.5757,1.5757,1.5756,1.5756
EURAUD,20050615,024500,1.5755,1.5755,1.5755,1.5755
EURAUD,20050615,024600,1.5755,1.5755,1.5755,1.5755
EURAUD,20050615,024700,1.5755,1.5755,1.5755,1.5755
EURAUD,20050615,024800,1.5755,1.5755,1.5755,1.5755
EURAUD,20050615,024900,1.5755,1.5756,1.5755,1.5756
EURAUD,20050615,025000,1.5756,1.5758,1.5756,1.5758
EURAUD,20050615,025100,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,025200,1.5759,1.5759,1.5758,1.5758
EURAUD,20050615,025300,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,025400,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,025500,1.5758,1.5758,1.5756,1.5756
EURAUD,20050615,025600,1.5757,1.5759,1.5757,1.5759
EURAUD,20050615,025700,1.5760,1.5760,1.5759,1.5759
EURAUD,20050615,025800,1.5759,1.5761,1.5759,1.5761
EURAUD,20050615,025900,1.5761,1.5761,1.5760,1.5760
EURAUD,20050615,030000,1.5760,1.5760,1.5759,1.5760
EURAUD,20050615,030100,1.5761,1.5762,1.5761,1.5762
EURAUD,20050615,030200,1.5762,1.5762,1.5762,1.5762
EURAUD,20050615,030300,1.5762,1.5764,1.5762,1.5764
EURAUD,20050615,030400,1.5764,1.5764,1.5764,1.5764
EURAUD,20050615,030500,1.5766,1.5767,1.5766,1.5766
EURAUD,20050615,030600,1.5766,1.5766,1.5765,1.5765
EURAUD,20050615,030700,1.5765,1.5766,1.5765,1.5766
EURAUD,20050615,030800,1.5766,1.5768,1.5766,1.5768
EURAUD,20050615,030900,1.5768,1.5770,1.5768,1.5770
EURAUD,20050615,031000,1.5770,1.5773,1.5770,1.5773
EURAUD,20050615,031100,1.5773,1.5777,1.5773,1.5777
EURAUD,20050615,031200,1.5777,1.5777,1.5777,1.5777
EURAUD,20050615,031300,1.5777,1.5778,1.5777,1.5778
EURAUD,20050615,031400,1.5779,1.5783,1.5779,1.5783
EURAUD,20050615,031500,1.5783,1.5785,1.5782,1.5785
EURAUD,20050615,031600,1.5786,1.5786,1.5784,1.5784
EURAUD,20050615,031700,1.5783,1.5783,1.5780,1.5780
EURAUD,20050615,031800,1.5779,1.5779,1.5778,1.5778
EURAUD,20050615,031900,1.5778,1.5778,1.5778,1.5778
EURAUD,20050615,032000,1.5778,1.5778,1.5777,1.5777
EURAUD,20050615,032100,1.5776,1.5776,1.5776,1.5776
EURAUD,20050615,032200,1.5776,1.5776,1.5775,1.5775
EURAUD,20050615,032300,1.5775,1.5775,1.5773,1.5774
EURAUD,20050615,032400,1.5774,1.5776,1.5774,1.5776
EURAUD,20050615,032500,1.5776,1.5776,1.5775,1.5775
EURAUD,20050615,032600,1.5775,1.5776,1.5774,1.5776
EURAUD,20050615,032700,1.5776,1.5778,1.5776,1.5778
EURAUD,20050615,032800,1.5778,1.5781,1.5778,1.5781
EURAUD,20050615,032900,1.5781,1.5784,1.5781,1.5784
EURAUD,20050615,033000,1.5784,1.5784,1.5783,1.5783
EURAUD,20050615,033100,1.5783,1.5783,1.5780,1.5782
EURAUD,20050615,033200,1.5782,1.5782,1.5781,1.5782
EURAUD,20050615,033300,1.5783,1.5784,1.5783,1.5784
EURAUD,20050615,033400,1.5784,1.5784,1.5784,1.5784
EURAUD,20050615,033500,1.5783,1.5783,1.5782,1.5782
EURAUD,20050615,033600,1.5782,1.5782,1.5781,1.5781
EURAUD,20050615,033700,1.5781,1.5783,1.5781,1.5782
EURAUD,20050615,033800,1.5782,1.5782,1.5782,1.5782
EURAUD,20050615,033900,1.5781,1.5782,1.5781,1.5782
EURAUD,20050615,034000,1.5782,1.5782,1.5782,1.5782
EURAUD,20050615,034100,1.5781,1.5781,1.5778,1.5778
EURAUD,20050615,034200,1.5777,1.5777,1.5775,1.5775
EURAUD,20050615,034300,1.5775,1.5775,1.5774,1.5774
EURAUD,20050615,034400,1.5774,1.5774,1.5773,1.5773
EURAUD,20050615,034500,1.5773,1.5773,1.5771,1.5772
EURAUD,20050615,034600,1.5774,1.5775,1.5774,1.5775
EURAUD,20050615,034700,1.5774,1.5774,1.5773,1.5774
EURAUD,20050615,034800,1.5774,1.5775,1.5774,1.5775
EURAUD,20050615,034900,1.5775,1.5776,1.5775,1.5776
EURAUD,20050615,035000,1.5776,1.5776,1.5776,1.5776
EURAUD,20050615,035100,1.5776,1.5777,1.5776,1.5777
EURAUD,20050615,035200,1.5777,1.5779,1.5777,1.5779
EURAUD,20050615,035300,1.5781,1.5785,1.5781,1.5785
EURAUD,20050615,035400,1.5784,1.5784,1.5784,1.5784
EURAUD,20050615,035500,1.5784,1.5785,1.5784,1.5785
EURAUD,20050615,035600,1.5785,1.5785,1.5784,1.5784
EURAUD,20050615,035700,1.5784,1.5784,1.5784,1.5784
EURAUD,20050615,035800,1.5785,1.5785,1.5785,1.5785
EURAUD,20050615,035900,1.5784,1.5785,1.5784,1.5785
EURAUD,20050615,040000,1.5786,1.5786,1.5786,1.5786
EURAUD,20050615,040100,1.5786,1.5788,1.5786,1.5786
EURAUD,20050615,040200,1.5786,1.5786,1.5785,1.5785
EURAUD,20050615,040300,1.5786,1.5786,1.5786,1.5786
EURAUD,20050615,040400,1.5786,1.5786,1.5784,1.5784
EURAUD,20050615,040500,1.5783,1.5783,1.5783,1.5783
EURAUD,20050615,040600,1.5783,1.5785,1.5783,1.5785
EURAUD,20050615,040700,1.5785,1.5786,1.5785,1.5785
EURAUD,20050615,040800,1.5784,1.5785,1.5784,1.5785
EURAUD,20050615,040900,1.5785,1.5785,1.5784,1.5784
EURAUD,20050615,041000,1.5784,1.5785,1.5784,1.5785
EURAUD,20050615,041100,1.5785,1.5786,1.5785,1.5786
EURAUD,20050615,041200,1.5786,1.5786,1.5785,1.5785
EURAUD,20050615,041300,1.5784,1.5786,1.5784,1.5786
EURAUD,20050615,041400,1.5786,1.5786,1.5786,1.5786
EURAUD,20050615,041500,1.5785,1.5785,1.5785,1.5785
EURAUD,20050615,041600,1.5784,1.5784,1.5784,1.5784
EURAUD,20050615,041700,1.5783,1.5783,1.5780,1.5780
EURAUD,20050615,041800,1.5779,1.5779,1.5779,1.5779
EURAUD,20050615,041900,1.5779,1.5779,1.5778,1.5778
EURAUD,20050615,042000,1.5778,1.5778,1.5778,1.5778
EURAUD,20050615,042100,1.5778,1.5779,1.5778,1.5779
EURAUD,20050615,042200,1.5779,1.5781,1.5779,1.5781
EURAUD,20050615,042300,1.5781,1.5781,1.5781,1.5781
EURAUD,20050615,042400,1.5781,1.5781,1.5780,1.5780
EURAUD,20050615,042500,1.5780,1.5781,1.5780,1.5780
EURAUD,20050615,042600,1.5779,1.5779,1.5779,1.5779
EURAUD,20050615,042700,1.5779,1.5782,1.5779,1.5782
EURAUD,20050615,042800,1.5782,1.5782,1.5781,1.5782
EURAUD,20050615,042900,1.5782,1.5783,1.5782,1.5783
EURAUD,20050615,043000,1.5783,1.5783,1.5783,1.5783
EURAUD,20050615,043100,1.5783,1.5784,1.5783,1.5784
EURAUD,20050615,043200,1.5784,1.5784,1.5783,1.5783
EURAUD,20050615,043300,1.5782,1.5784,1.5781,1.5784
EURAUD,20050615,043400,1.5784,1.5784,1.5784,1.5784
EURAUD,20050615,043500,1.5784,1.5785,1.5784,1.5785
EURAUD,20050615,043600,1.5785,1.5786,1.5785,1.5785
EURAUD,20050615,043700,1.5784,1.5784,1.5782,1.5782
EURAUD,20050615,043800,1.5781,1.5781,1.5779,1.5779
EURAUD,20050615,043900,1.5779,1.5779,1.5779,1.5779
EURAUD,20050615,044000,1.5780,1.5781,1.5780,1.5781
EURAUD,20050615,044100,1.5782,1.5783,1.5782,1.5783
EURAUD,20050615,044200,1.5783,1.5783,1.5782,1.5782
EURAUD,20050615,044300,1.5782,1.5782,1.5781,1.5781
EURAUD,20050615,044400,1.5781,1.5781,1.5780,1.5780
EURAUD,20050615,044500,1.5779,1.5779,1.5779,1.5779
EURAUD,20050615,044600,1.5779,1.5780,1.5779,1.5780
EURAUD,20050615,044700,1.5781,1.5781,1.5781,1.5781
EURAUD,20050615,044800,1.5781,1.5781,1.5780,1.5780
EURAUD,20050615,044900,1.5780,1.5780,1.5780,1.5780
EURAUD,20050615,045000,1.5781,1.5782,1.5781,1.5781
EURAUD,20050615,045100,1.5781,1.5782,1.5781,1.5782
EURAUD,20050615,045200,1.5783,1.5784,1.5783,1.5784
EURAUD,20050615,045300,1.5784,1.5784,1.5782,1.5782
EURAUD,20050615,045400,1.5782,1.5785,1.5782,1.5785
EURAUD,20050615,045500,1.5785,1.5785,1.5784,1.5784
EURAUD,20050615,045600,1.5784,1.5784,1.5784,1.5784
EURAUD,20050615,045700,1.5784,1.5784,1.5784,1.5784
EURAUD,20050615,045800,1.5784,1.5784,1.5784,1.5784
EURAUD,20050615,045900,1.5783,1.5783,1.5783,1.5783
EURAUD,20050615,050000,1.5784,1.5784,1.5784,1.5784
EURAUD,20050615,050100,1.5784,1.5784,1.5783,1.5783
EURAUD,20050615,050200,1.5783,1.5783,1.5782,1.5782
EURAUD,20050615,050300,1.5782,1.5784,1.5782,1.5784
EURAUD,20050615,050400,1.5784,1.5785,1.5784,1.5785
EURAUD,20050615,050500,1.5785,1.5786,1.5785,1.5786
EURAUD,20050615,050600,1.5786,1.5786,1.5785,1.5785
EURAUD,20050615,050700,1.5786,1.5786,1.5783,1.5783
EURAUD,20050615,050800,1.5782,1.5782,1.5780,1.5780
EURAUD,20050615,050900,1.5780,1.5780,1.5779,1.5779
EURAUD,20050615,051000,1.5777,1.5777,1.5777,1.5777
EURAUD,20050615,051100,1.5777,1.5777,1.5776,1.5776
EURAUD,20050615,051200,1.5775,1.5775,1.5774,1.5775
EURAUD,20050615,051300,1.5776,1.5776,1.5775,1.5775
EURAUD,20050615,051400,1.5775,1.5775,1.5775,1.5775
EURAUD,20050615,051500,1.5774,1.5774,1.5773,1.5773
EURAUD,20050615,051600,1.5774,1.5775,1.5774,1.5775
EURAUD,20050615,051700,1.5775,1.5775,1.5774,1.5774
EURAUD,20050615,051800,1.5773,1.5773,1.5768,1.5768
EURAUD,20050615,051900,1.5768,1.5768,1.5767,1.5767
EURAUD,20050615,052000,1.5767,1.5767,1.5766,1.5766
EURAUD,20050615,052100,1.5767,1.5767,1.5766,1.5766
EURAUD,20050615,052200,1.5768,1.5768,1.5767,1.5767
EURAUD,20050615,052300,1.5766,1.5766,1.5766,1.5766
EURAUD,20050615,052400,1.5766,1.5766,1.5765,1.5766
EURAUD,20050615,052500,1.5767,1.5769,1.5767,1.5769
EURAUD,20050615,052600,1.5769,1.5769,1.5769,1.5769
EURAUD,20050615,052700,1.5769,1.5769,1.5768,1.5768
EURAUD,20050615,052800,1.5768,1.5768,1.5768,1.5768
EURAUD,20050615,052900,1.5768,1.5768,1.5766,1.5766
EURAUD,20050615,053000,1.5766,1.5766,1.5766,1.5766
EURAUD,20050615,053100,1.5766,1.5767,1.5766,1.5767
EURAUD,20050615,053200,1.5767,1.5767,1.5766,1.5766
EURAUD,20050615,053300,1.5766,1.5767,1.5766,1.5767
EURAUD,20050615,053400,1.5768,1.5768,1.5768,1.5768
EURAUD,20050615,053500,1.5768,1.5769,1.5767,1.5767
EURAUD,20050615,053600,1.5767,1.5767,1.5767,1.5767
EURAUD,20050615,053700,1.5767,1.5767,1.5767,1.5767
EURAUD,20050615,053800,1.5767,1.5768,1.5767,1.5768
EURAUD,20050615,053900,1.5768,1.5768,1.5766,1.5766
EURAUD,20050615,054000,1.5766,1.5766,1.5766,1.5766
EURAUD,20050615,054100,1.5765,1.5766,1.5765,1.5766
EURAUD,20050615,054200,1.5765,1.5765,1.5763,1.5763
EURAUD,20050615,054300,1.5763,1.5763,1.5763,1.5763
EURAUD,20050615,054400,1.5763,1.5763,1.5762,1.5762
EURAUD,20050615,054500,1.5762,1.5762,1.5762,1.5762
EURAUD,20050615,054600,1.5762,1.5762,1.5761,1.5761
EURAUD,20050615,054700,1.5762,1.5762,1.5762,1.5762
EURAUD,20050615,054800,1.5762,1.5762,1.5762,1.5762
EURAUD,20050615,054900,1.5762,1.5762,1.5762,1.5762
EURAUD,20050615,055000,1.5763,1.5763,1.5763,1.5763
EURAUD,20050615,055100,1.5765,1.5766,1.5765,1.5766
EURAUD,20050615,055200,1.5766,1.5766,1.5766,1.5766
EURAUD,20050615,055300,1.5766,1.5766,1.5766,1.5766
EURAUD,20050615,055400,1.5766,1.5767,1.5763,1.5763
EURAUD,20050615,055500,1.5762,1.5762,1.5758,1.5758
EURAUD,20050615,055600,1.5757,1.5759,1.5757,1.5759
EURAUD,20050615,055700,1.5759,1.5761,1.5759,1.5761
EURAUD,20050615,055800,1.5761,1.5761,1.5758,1.5758
EURAUD,20050615,055900,1.5758,1.5758,1.5755,1.5755
EURAUD,20050615,060000,1.5755,1.5756,1.5755,1.5756
EURAUD,20050615,060100,1.5756,1.5758,1.5756,1.5758
EURAUD,20050615,060200,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,060300,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,060400,1.5759,1.5759,1.5758,1.5758
EURAUD,20050615,060500,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,060600,1.5757,1.5760,1.5757,1.5760
EURAUD,20050615,060700,1.5759,1.5759,1.5756,1.5756
EURAUD,20050615,060800,1.5756,1.5756,1.5755,1.5755
EURAUD,20050615,060900,1.5755,1.5755,1.5754,1.5754
EURAUD,20050615,061000,1.5754,1.5754,1.5754,1.5754
EURAUD,20050615,061100,1.5754,1.5755,1.5754,1.5755
EURAUD,20050615,061200,1.5755,1.5760,1.5755,1.5760
EURAUD,20050615,061300,1.5759,1.5759,1.5756,1.5756
EURAUD,20050615,061400,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,061500,1.5756,1.5756,1.5755,1.5755
EURAUD,20050615,061600,1.5754,1.5754,1.5754,1.5754
EURAUD,20050615,061700,1.5755,1.5756,1.5755,1.5756
EURAUD,20050615,061800,1.5755,1.5755,1.5752,1.5752
EURAUD,20050615,061900,1.5752,1.5753,1.5751,1.5751
EURAUD,20050615,062000,1.5750,1.5753,1.5750,1.5753
EURAUD,20050615,062100,1.5754,1.5755,1.5754,1.5755
EURAUD,20050615,062200,1.5755,1.5756,1.5755,1.5756
EURAUD,20050615,062300,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,062400,1.5757,1.5758,1.5756,1.5758
EURAUD,20050615,062500,1.5759,1.5759,1.5758,1.5758
EURAUD,20050615,062600,1.5758,1.5761,1.5758,1.5761
EURAUD,20050615,062700,1.5761,1.5761,1.5760,1.5761
EURAUD,20050615,062800,1.5761,1.5761,1.5761,1.5761
EURAUD,20050615,062900,1.5761,1.5762,1.5761,1.5762
EURAUD,20050615,063000,1.5762,1.5762,1.5760,1.5760
EURAUD,20050615,063100,1.5759,1.5759,1.5759,1.5759
EURAUD,20050615,063200,1.5759,1.5759,1.5759,1.5759
EURAUD,20050615,063300,1.5759,1.5760,1.5759,1.5760
EURAUD,20050615,063400,1.5760,1.5760,1.5759,1.5759
EURAUD,20050615,063500,1.5759,1.5761,1.5759,1.5761
EURAUD,20050615,063600,1.5761,1.5764,1.5761,1.5764
EURAUD,20050615,063700,1.5764,1.5765,1.5764,1.5764
EURAUD,20050615,063800,1.5763,1.5763,1.5763,1.5763
EURAUD,20050615,063900,1.5764,1.5765,1.5764,1.5765
EURAUD,20050615,064000,1.5765,1.5766,1.5765,1.5766
EURAUD,20050615,064100,1.5767,1.5767,1.5766,1.5766
EURAUD,20050615,064200,1.5766,1.5768,1.5766,1.5768
EURAUD,20050615,064300,1.5768,1.5768,1.5768,1.5768
EURAUD,20050615,064400,1.5768,1.5770,1.5768,1.5770
EURAUD,20050615,064500,1.5771,1.5771,1.5769,1.5769
EURAUD,20050615,064600,1.5770,1.5770,1.5770,1.5770
EURAUD,20050615,064700,1.5770,1.5771,1.5770,1.5771
EURAUD,20050615,064800,1.5771,1.5771,1.5771,1.5771
EURAUD,20050615,064900,1.5771,1.5771,1.5771,1.5771
EURAUD,20050615,065000,1.5770,1.5771,1.5770,1.5770
EURAUD,20050615,065100,1.5769,1.5769,1.5768,1.5768
EURAUD,20050615,065200,1.5768,1.5768,1.5767,1.5767
EURAUD,20050615,065300,1.5767,1.5767,1.5767,1.5767
EURAUD,20050615,065400,1.5767,1.5768,1.5767,1.5768
EURAUD,20050615,065500,1.5768,1.5768,1.5768,1.5768
EURAUD,20050615,065600,1.5767,1.5767,1.5767,1.5767
EURAUD,20050615,065700,1.5768,1.5768,1.5767,1.5767
EURAUD,20050615,065800,1.5767,1.5767,1.5767,1.5767
EURAUD,20050615,065900,1.5768,1.5769,1.5768,1.5769
EURAUD,20050615,070000,1.5769,1.5769,1.5767,1.5767
EURAUD,20050615,070100,1.5768,1.5768,1.5768,1.5768
EURAUD,20050615,070200,1.5769,1.5771,1.5769,1.5771
EURAUD,20050615,070300,1.5770,1.5770,1.5769,1.5770
EURAUD,20050615,070400,1.5770,1.5770,1.5770,1.5770
EURAUD,20050615,070500,1.5771,1.5773,1.5771,1.5773
EURAUD,20050615,070600,1.5774,1.5774,1.5774,1.5774
EURAUD,20050615,070700,1.5775,1.5775,1.5773,1.5773
EURAUD,20050615,070800,1.5773,1.5773,1.5772,1.5772
EURAUD,20050615,070900,1.5771,1.5771,1.5770,1.5770
EURAUD,20050615,071000,1.5770,1.5770,1.5770,1.5770
EURAUD,20050615,071100,1.5770,1.5772,1.5770,1.5772
EURAUD,20050615,071200,1.5773,1.5773,1.5773,1.5773
EURAUD,20050615,071300,1.5773,1.5774,1.5773,1.5773
EURAUD,20050615,071400,1.5773,1.5773,1.5773,1.5773
EURAUD,20050615,071500,1.5772,1.5772,1.5772,1.5772
EURAUD,20050615,071600,1.5772,1.5772,1.5771,1.5771
EURAUD,20050615,071700,1.5771,1.5771,1.5770,1.5770
EURAUD,20050615,071800,1.5770,1.5770,1.5770,1.5770
EURAUD,20050615,071900,1.5770,1.5771,1.5770,1.5771
EURAUD,20050615,072000,1.5770,1.5770,1.5769,1.5769
EURAUD,20050615,072100,1.5768,1.5768,1.5766,1.5766
EURAUD,20050615,072200,1.5767,1.5767,1.5766,1.5767
EURAUD,20050615,072300,1.5768,1.5769,1.5768,1.5769
EURAUD,20050615,072400,1.5769,1.5769,1.5769,1.5769
EURAUD,20050615,072500,1.5769,1.5770,1.5769,1.5770
EURAUD,20050615,072600,1.5770,1.5770,1.5770,1.5770
EURAUD,20050615,072700,1.5770,1.5770,1.5770,1.5770
EURAUD,20050615,072800,1.5770,1.5770,1.5770,1.5770
EURAUD,20050615,072900,1.5770,1.5770,1.5770,1.5770
EURAUD,20050615,073000,1.5770,1.5771,1.5770,1.5771
EURAUD,20050615,073100,1.5771,1.5772,1.5771,1.5772
EURAUD,20050615,073200,1.5772,1.5772,1.5767,1.5767
EURAUD,20050615,073300,1.5767,1.5768,1.5766,1.5768
EURAUD,20050615,073400,1.5768,1.5768,1.5767,1.5768
EURAUD,20050615,073500,1.5769,1.5769,1.5769,1.5769
EURAUD,20050615,073600,1.5769,1.5773,1.5769,1.5773
EURAUD,20050615,073700,1.5774,1.5775,1.5773,1.5773
EURAUD,20050615,073800,1.5772,1.5773,1.5772,1.5773
EURAUD,20050615,073900,1.5773,1.5773,1.5770,1.5770
EURAUD,20050615,074000,1.5769,1.5769,1.5768,1.5769
EURAUD,20050615,074100,1.5770,1.5770,1.5770,1.5770
EURAUD,20050615,074200,1.5770,1.5771,1.5770,1.5771
EURAUD,20050615,074300,1.5771,1.5771,1.5771,1.5771
EURAUD,20050615,074400,1.5771,1.5771,1.5769,1.5769
EURAUD,20050615,074500,1.5769,1.5771,1.5769,1.5770
EURAUD,20050615,074600,1.5770,1.5770,1.5768,1.5768
EURAUD,20050615,074700,1.5768,1.5768,1.5767,1.5768
EURAUD,20050615,074800,1.5768,1.5769,1.5768,1.5768
EURAUD,20050615,074900,1.5768,1.5768,1.5768,1.5768
EURAUD,20050615,075000,1.5768,1.5769,1.5768,1.5769
EURAUD,20050615,075100,1.5769,1.5769,1.5769,1.5769
EURAUD,20050615,075200,1.5769,1.5769,1.5768,1.5768
EURAUD,20050615,075300,1.5768,1.5768,1.5768,1.5768
EURAUD,20050615,075400,1.5768,1.5768,1.5766,1.5766
EURAUD,20050615,075500,1.5766,1.5766,1.5766,1.5766
EURAUD,20050615,075600,1.5767,1.5767,1.5767,1.5767
EURAUD,20050615,075700,1.5766,1.5766,1.5764,1.5764
EURAUD,20050615,075800,1.5763,1.5763,1.5762,1.5762
EURAUD,20050615,075900,1.5762,1.5762,1.5762,1.5762
EURAUD,20050615,080000,1.5763,1.5763,1.5763,1.5763
EURAUD,20050615,080100,1.5765,1.5767,1.5765,1.5765
EURAUD,20050615,080200,1.5764,1.5764,1.5762,1.5762
EURAUD,20050615,080300,1.5762,1.5762,1.5761,1.5761
EURAUD,20050615,080400,1.5761,1.5762,1.5761,1.5762
EURAUD,20050615,080500,1.5762,1.5763,1.5762,1.5763
EURAUD,20050615,080600,1.5763,1.5763,1.5762,1.5763
EURAUD,20050615,080700,1.5764,1.5766,1.5764,1.5766
EURAUD,20050615,080800,1.5767,1.5767,1.5767,1.5767
EURAUD,20050615,080900,1.5767,1.5767,1.5765,1.5765
EURAUD,20050615,081000,1.5764,1.5764,1.5763,1.5763
EURAUD,20050615,081100,1.5762,1.5762,1.5761,1.5762
EURAUD,20050615,081200,1.5763,1.5763,1.5761,1.5762
EURAUD,20050615,081300,1.5762,1.5762,1.5759,1.5759
EURAUD,20050615,081400,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,081500,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,081600,1.5757,1.5757,1.5757,1.5757
EURAUD,20050615,081700,1.5756,1.5756,1.5755,1.5755
EURAUD,20050615,081800,1.5755,1.5755,1.5755,1.5755
EURAUD,20050615,081900,1.5755,1.5755,1.5754,1.5754
EURAUD,20050615,082000,1.5754,1.5756,1.5754,1.5756
EURAUD,20050615,082100,1.5756,1.5758,1.5756,1.5758
EURAUD,20050615,082200,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,082300,1.5757,1.5757,1.5756,1.5756
EURAUD,20050615,082400,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,082500,1.5757,1.5757,1.5755,1.5757
EURAUD,20050615,082600,1.5758,1.5758,1.5756,1.5758
EURAUD,20050615,082700,1.5756,1.5756,1.5754,1.5754
EURAUD,20050615,082800,1.5753,1.5753,1.5752,1.5752
EURAUD,20050615,082900,1.5751,1.5752,1.5751,1.5752
EURAUD,20050615,083000,1.5752,1.5752,1.5749,1.5749
EURAUD,20050615,083100,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,083200,1.5751,1.5751,1.5749,1.5749
EURAUD,20050615,083300,1.5750,1.5754,1.5750,1.5754
EURAUD,20050615,083400,1.5755,1.5755,1.5755,1.5755
EURAUD,20050615,083500,1.5755,1.5755,1.5751,1.5751
EURAUD,20050615,083600,1.5751,1.5751,1.5746,1.5746
EURAUD,20050615,083700,1.5745,1.5745,1.5743,1.5743
EURAUD,20050615,083800,1.5744,1.5746,1.5744,1.5745
EURAUD,20050615,083900,1.5744,1.5745,1.5743,1.5745
EURAUD,20050615,084000,1.5744,1.5744,1.5743,1.5743
EURAUD,20050615,084100,1.5744,1.5746,1.5744,1.5746
EURAUD,20050615,084200,1.5747,1.5749,1.5747,1.5749
EURAUD,20050615,084300,1.5750,1.5750,1.5750,1.5750
EURAUD,20050615,084400,1.5750,1.5750,1.5748,1.5748
EURAUD,20050615,084500,1.5749,1.5751,1.5749,1.5751
EURAUD,20050615,084600,1.5750,1.5753,1.5750,1.5753
EURAUD,20050615,084700,1.5754,1.5756,1.5754,1.5756
EURAUD,20050615,084800,1.5757,1.5759,1.5756,1.5756
EURAUD,20050615,084900,1.5756,1.5756,1.5755,1.5755
EURAUD,20050615,085000,1.5755,1.5756,1.5755,1.5756
EURAUD,20050615,085100,1.5757,1.5757,1.5752,1.5752
EURAUD,20050615,085200,1.5753,1.5755,1.5753,1.5755
EURAUD,20050615,085300,1.5754,1.5754,1.5753,1.5753
EURAUD,20050615,085400,1.5754,1.5758,1.5754,1.5758
EURAUD,20050615,085500,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,085600,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,085700,1.5756,1.5758,1.5756,1.5758
EURAUD,20050615,085800,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,085900,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,090000,1.5759,1.5760,1.5758,1.5758
EURAUD,20050615,090100,1.5759,1.5761,1.5759,1.5761
EURAUD,20050615,090200,1.5760,1.5760,1.5758,1.5758
EURAUD,20050615,090300,1.5759,1.5763,1.5759,1.5762
EURAUD,20050615,090400,1.5763,1.5767,1.5763,1.5766
EURAUD,20050615,090500,1.5767,1.5770,1.5767,1.5768
EURAUD,20050615,090600,1.5768,1.5768,1.5765,1.5765
EURAUD,20050615,090700,1.5764,1.5764,1.5761,1.5761
EURAUD,20050615,090800,1.5761,1.5761,1.5758,1.5758
EURAUD,20050615,090900,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,091000,1.5760,1.5761,1.5760,1.5761
EURAUD,20050615,091100,1.5762,1.5762,1.5761,1.5761
EURAUD,20050615,091200,1.5761,1.5761,1.5756,1.5757
EURAUD,20050615,091300,1.5757,1.5757,1.5757,1.5757
EURAUD,20050615,091400,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,091500,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,091600,1.5756,1.5756,1.5755,1.5756
EURAUD,20050615,091700,1.5756,1.5759,1.5756,1.5759
EURAUD,20050615,091800,1.5759,1.5759,1.5757,1.5757
EURAUD,20050615,091900,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,092000,1.5757,1.5758,1.5757,1.5757
EURAUD,20050615,092100,1.5757,1.5757,1.5757,1.5757
EURAUD,20050615,092200,1.5757,1.5757,1.5757,1.5757
EURAUD,20050615,092300,1.5757,1.5757,1.5756,1.5756
EURAUD,20050615,092400,1.5756,1.5756,1.5753,1.5753
EURAUD,20050615,092500,1.5753,1.5753,1.5753,1.5753
EURAUD,20050615,092600,1.5753,1.5756,1.5753,1.5756
EURAUD,20050615,092700,1.5757,1.5758,1.5757,1.5758
EURAUD,20050615,092800,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,092900,1.5759,1.5759,1.5756,1.5756
EURAUD,20050615,093000,1.5755,1.5756,1.5755,1.5756
EURAUD,20050615,093100,1.5757,1.5758,1.5756,1.5756
EURAUD,20050615,093200,1.5755,1.5755,1.5755,1.5755
EURAUD,20050615,093300,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,093400,1.5756,1.5756,1.5754,1.5755
EURAUD,20050615,093500,1.5755,1.5755,1.5753,1.5753
EURAUD,20050615,093600,1.5752,1.5753,1.5752,1.5752
EURAUD,20050615,093700,1.5752,1.5752,1.5749,1.5750
EURAUD,20050615,093800,1.5749,1.5749,1.5744,1.5744
EURAUD,20050615,093900,1.5745,1.5746,1.5745,1.5746
EURAUD,20050615,094000,1.5744,1.5745,1.5744,1.5745
EURAUD,20050615,094100,1.5745,1.5745,1.5744,1.5745
EURAUD,20050615,094200,1.5746,1.5746,1.5745,1.5745
EURAUD,20050615,094300,1.5744,1.5744,1.5744,1.5744
EURAUD,20050615,094400,1.5744,1.5745,1.5744,1.5745
EURAUD,20050615,094500,1.5746,1.5746,1.5744,1.5744
EURAUD,20050615,094600,1.5744,1.5746,1.5744,1.5745
EURAUD,20050615,094700,1.5745,1.5745,1.5744,1.5745
EURAUD,20050615,094800,1.5745,1.5745,1.5743,1.5743
EURAUD,20050615,094900,1.5743,1.5744,1.5743,1.5743
EURAUD,20050615,095000,1.5742,1.5744,1.5742,1.5742
EURAUD,20050615,095100,1.5744,1.5745,1.5744,1.5745
EURAUD,20050615,095200,1.5746,1.5747,1.5746,1.5747
EURAUD,20050615,095300,1.5746,1.5746,1.5744,1.5744
EURAUD,20050615,095400,1.5744,1.5744,1.5741,1.5741
EURAUD,20050615,095500,1.5741,1.5741,1.5739,1.5741
EURAUD,20050615,095600,1.5742,1.5748,1.5742,1.5748
EURAUD,20050615,095700,1.5748,1.5748,1.5746,1.5747
EURAUD,20050615,095800,1.5748,1.5753,1.5748,1.5753
EURAUD,20050615,095900,1.5754,1.5755,1.5754,1.5754
EURAUD,20050615,100000,1.5753,1.5758,1.5753,1.5758
EURAUD,20050615,100100,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,100200,1.5758,1.5758,1.5756,1.5757
EURAUD,20050615,100300,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,100400,1.5759,1.5761,1.5758,1.5761
EURAUD,20050615,100500,1.5761,1.5761,1.5759,1.5759
EURAUD,20050615,100600,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,100700,1.5760,1.5760,1.5757,1.5757
EURAUD,20050615,100800,1.5756,1.5756,1.5755,1.5755
EURAUD,20050615,100900,1.5755,1.5758,1.5755,1.5758
EURAUD,20050615,101000,1.5759,1.5759,1.5756,1.5756
EURAUD,20050615,101100,1.5756,1.5758,1.5756,1.5756
EURAUD,20050615,101200,1.5756,1.5760,1.5756,1.5760
EURAUD,20050615,101300,1.5759,1.5763,1.5759,1.5763
EURAUD,20050615,101400,1.5762,1.5762,1.5760,1.5760
EURAUD,20050615,101500,1.5761,1.5761,1.5761,1.5761
EURAUD,20050615,101600,1.5761,1.5763,1.5761,1.5763
EURAUD,20050615,101700,1.5765,1.5766,1.5764,1.5766
EURAUD,20050615,101800,1.5767,1.5768,1.5767,1.5768
EURAUD,20050615,101900,1.5768,1.5768,1.5767,1.5767
EURAUD,20050615,102000,1.5766,1.5766,1.5766,1.5766
EURAUD,20050615,102100,1.5767,1.5768,1.5767,1.5767
EURAUD,20050615,102200,1.5766,1.5766,1.5764,1.5765
EURAUD,20050615,102300,1.5765,1.5766,1.5764,1.5766
EURAUD,20050615,102400,1.5766,1.5768,1.5766,1.5768
EURAUD,20050615,102500,1.5768,1.5768,1.5767,1.5767
EURAUD,20050615,102600,1.5766,1.5766,1.5762,1.5762
EURAUD,20050615,102700,1.5762,1.5762,1.5759,1.5759
EURAUD,20050615,102800,1.5758,1.5761,1.5757,1.5761
EURAUD,20050615,102900,1.5760,1.5761,1.5759,1.5761
EURAUD,20050615,103000,1.5761,1.5762,1.5761,1.5762
EURAUD,20050615,103100,1.5762,1.5762,1.5756,1.5756
EURAUD,20050615,103200,1.5757,1.5758,1.5757,1.5758
EURAUD,20050615,103300,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,103400,1.5757,1.5758,1.5757,1.5758
EURAUD,20050615,103500,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,103600,1.5757,1.5758,1.5757,1.5758
EURAUD,20050615,103700,1.5759,1.5760,1.5759,1.5759
EURAUD,20050615,103800,1.5759,1.5759,1.5759,1.5759
EURAUD,20050615,103900,1.5760,1.5760,1.5755,1.5755
EURAUD,20050615,104000,1.5754,1.5754,1.5754,1.5754
EURAUD,20050615,104100,1.5754,1.5754,1.5754,1.5754
EURAUD,20050615,104200,1.5755,1.5755,1.5752,1.5752
EURAUD,20050615,104300,1.5752,1.5753,1.5752,1.5753
EURAUD,20050615,104400,1.5753,1.5755,1.5753,1.5755
EURAUD,20050615,104500,1.5755,1.5757,1.5755,1.5757
EURAUD,20050615,104600,1.5756,1.5756,1.5755,1.5755
EURAUD,20050615,104700,1.5754,1.5756,1.5754,1.5756
EURAUD,20050615,104800,1.5756,1.5757,1.5755,1.5755
EURAUD,20050615,104900,1.5755,1.5755,1.5752,1.5752
EURAUD,20050615,105000,1.5751,1.5751,1.5750,1.5750
EURAUD,20050615,105100,1.5750,1.5750,1.5749,1.5750
EURAUD,20050615,105200,1.5751,1.5751,1.5750,1.5750
EURAUD,20050615,105300,1.5749,1.5749,1.5747,1.5747
EURAUD,20050615,105400,1.5747,1.5747,1.5745,1.5745
EURAUD,20050615,105500,1.5745,1.5746,1.5745,1.5746
EURAUD,20050615,105600,1.5746,1.5746,1.5744,1.5744
EURAUD,20050615,105700,1.5746,1.5746,1.5746,1.5746
EURAUD,20050615,105800,1.5745,1.5745,1.5744,1.5744
EURAUD,20050615,105900,1.5745,1.5747,1.5745,1.5747
EURAUD,20050615,110000,1.5748,1.5750,1.5748,1.5750
EURAUD,20050615,110100,1.5750,1.5751,1.5750,1.5751
EURAUD,20050615,110200,1.5752,1.5752,1.5752,1.5752
EURAUD,20050615,110300,1.5751,1.5751,1.5749,1.5750
EURAUD,20050615,110400,1.5751,1.5752,1.5751,1.5752
EURAUD,20050615,110500,1.5753,1.5753,1.5751,1.5751
EURAUD,20050615,110600,1.5750,1.5750,1.5747,1.5747
EURAUD,20050615,110700,1.5746,1.5746,1.5746,1.5746
EURAUD,20050615,110800,1.5746,1.5749,1.5746,1.5749
EURAUD,20050615,110900,1.5749,1.5750,1.5749,1.5750
EURAUD,20050615,111000,1.5751,1.5751,1.5751,1.5751
EURAUD,20050615,111100,1.5751,1.5752,1.5751,1.5751
EURAUD,20050615,111200,1.5751,1.5754,1.5751,1.5754
EURAUD,20050615,111300,1.5754,1.5754,1.5754,1.5754
EURAUD,20050615,111400,1.5753,1.5753,1.5752,1.5752
EURAUD,20050615,111500,1.5751,1.5751,1.5749,1.5749
EURAUD,20050615,111600,1.5749,1.5751,1.5749,1.5751
EURAUD,20050615,111700,1.5752,1.5752,1.5752,1.5752
EURAUD,20050615,111800,1.5752,1.5752,1.5751,1.5751
EURAUD,20050615,111900,1.5751,1.5751,1.5750,1.5750
EURAUD,20050615,112000,1.5750,1.5751,1.5750,1.5751
EURAUD,20050615,112100,1.5751,1.5751,1.5751,1.5751
EURAUD,20050615,112200,1.5750,1.5753,1.5750,1.5753
EURAUD,20050615,112300,1.5754,1.5754,1.5754,1.5754
EURAUD,20050615,112400,1.5754,1.5754,1.5751,1.5751
EURAUD,20050615,112500,1.5753,1.5755,1.5753,1.5755
EURAUD,20050615,112600,1.5754,1.5754,1.5752,1.5754
EURAUD,20050615,112700,1.5754,1.5754,1.5754,1.5754
EURAUD,20050615,112800,1.5753,1.5754,1.5753,1.5754
EURAUD,20050615,112900,1.5754,1.5756,1.5754,1.5756
EURAUD,20050615,113000,1.5755,1.5755,1.5751,1.5751
EURAUD,20050615,113100,1.5751,1.5751,1.5751,1.5751
EURAUD,20050615,113200,1.5752,1.5752,1.5751,1.5752
EURAUD,20050615,113300,1.5753,1.5755,1.5753,1.5755
EURAUD,20050615,113400,1.5756,1.5761,1.5756,1.5761
EURAUD,20050615,113500,1.5760,1.5760,1.5759,1.5759
EURAUD,20050615,113600,1.5759,1.5762,1.5759,1.5762
EURAUD,20050615,113700,1.5763,1.5763,1.5761,1.5761
EURAUD,20050615,113800,1.5761,1.5763,1.5760,1.5763
EURAUD,20050615,113900,1.5763,1.5765,1.5763,1.5765
EURAUD,20050615,114000,1.5765,1.5766,1.5765,1.5766
EURAUD,20050615,114100,1.5766,1.5766,1.5765,1.5765
EURAUD,20050615,114200,1.5765,1.5765,1.5763,1.5763
EURAUD,20050615,114300,1.5763,1.5763,1.5763,1.5763
EURAUD,20050615,114400,1.5763,1.5764,1.5762,1.5762
EURAUD,20050615,114500,1.5761,1.5761,1.5760,1.5761
EURAUD,20050615,114600,1.5762,1.5762,1.5761,1.5761
EURAUD,20050615,114700,1.5761,1.5761,1.5758,1.5759
EURAUD,20050615,114800,1.5760,1.5760,1.5758,1.5758
EURAUD,20050615,114900,1.5757,1.5759,1.5756,1.5759
EURAUD,20050615,115000,1.5760,1.5761,1.5760,1.5761
EURAUD,20050615,115100,1.5761,1.5761,1.5758,1.5758
EURAUD,20050615,115200,1.5758,1.5759,1.5758,1.5758
EURAUD,20050615,115300,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,115400,1.5756,1.5756,1.5753,1.5754
EURAUD,20050615,115500,1.5755,1.5757,1.5755,1.5756
EURAUD,20050615,115600,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,115700,1.5758,1.5760,1.5758,1.5760
EURAUD,20050615,115800,1.5759,1.5759,1.5758,1.5758
EURAUD,20050615,115900,1.5759,1.5760,1.5759,1.5760
EURAUD,20050615,120000,1.5760,1.5760,1.5759,1.5759
EURAUD,20050615,120100,1.5759,1.5759,1.5756,1.5756
EURAUD,20050615,120200,1.5757,1.5758,1.5756,1.5758
EURAUD,20050615,120300,1.5759,1.5759,1.5758,1.5758
EURAUD,20050615,120400,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,120500,1.5760,1.5762,1.5758,1.5761
EURAUD,20050615,120600,1.5760,1.5760,1.5756,1.5756
EURAUD,20050615,120700,1.5755,1.5758,1.5755,1.5758
EURAUD,20050615,120800,1.5757,1.5759,1.5757,1.5759
EURAUD,20050615,120900,1.5759,1.5760,1.5758,1.5758
EURAUD,20050615,121000,1.5756,1.5756,1.5755,1.5756
EURAUD,20050615,121100,1.5757,1.5758,1.5757,1.5757
EURAUD,20050615,121200,1.5757,1.5757,1.5755,1.5757
EURAUD,20050615,121300,1.5758,1.5760,1.5758,1.5760
EURAUD,20050615,121400,1.5760,1.5762,1.5760,1.5760
EURAUD,20050615,121500,1.5760,1.5760,1.5760,1.5760
EURAUD,20050615,121600,1.5758,1.5760,1.5757,1.5759
EURAUD,20050615,121700,1.5758,1.5758,1.5756,1.5756
EURAUD,20050615,121800,1.5756,1.5757,1.5756,1.5757
EURAUD,20050615,121900,1.5757,1.5757,1.5755,1.5755
EURAUD,20050615,122000,1.5755,1.5756,1.5755,1.5756
EURAUD,20050615,122100,1.5756,1.5756,1.5755,1.5755
EURAUD,20050615,122200,1.5755,1.5760,1.5755,1.5760
EURAUD,20050615,122300,1.5760,1.5760,1.5759,1.5759
EURAUD,20050615,122400,1.5759,1.5759,1.5756,1.5756
EURAUD,20050615,122500,1.5756,1.5761,1.5756,1.5761
EURAUD,20050615,122600,1.5761,1.5762,1.5761,1.5762
EURAUD,20050615,122700,1.5762,1.5762,1.5761,1.5762
EURAUD,20050615,122800,1.5762,1.5764,1.5762,1.5764
EURAUD,20050615,122900,1.5765,1.5765,1.5765,1.5765
EURAUD,20050615,123000,1.5764,1.5764,1.5762,1.5764
EURAUD,20050615,123100,1.5764,1.5764,1.5764,1.5764
EURAUD,20050615,123200,1.5764,1.5766,1.5764,1.5766
EURAUD,20050615,123300,1.5766,1.5766,1.5763,1.5763
EURAUD,20050615,123400,1.5762,1.5762,1.5760,1.5760
EURAUD,20050615,123500,1.5761,1.5761,1.5760,1.5760
EURAUD,20050615,123600,1.5759,1.5759,1.5759,1.5759
EURAUD,20050615,123700,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,123800,1.5758,1.5759,1.5758,1.5758
EURAUD,20050615,123900,1.5758,1.5758,1.5756,1.5756
EURAUD,20050615,124000,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,124100,1.5755,1.5755,1.5749,1.5749
EURAUD,20050615,124200,1.5748,1.5751,1.5748,1.5751
EURAUD,20050615,124300,1.5751,1.5751,1.5749,1.5750
EURAUD,20050615,124400,1.5750,1.5750,1.5750,1.5750
EURAUD,20050615,124500,1.5749,1.5750,1.5749,1.5749
EURAUD,20050615,124600,1.5748,1.5748,1.5746,1.5746
EURAUD,20050615,124700,1.5744,1.5747,1.5744,1.5747
EURAUD,20050615,124800,1.5747,1.5747,1.5745,1.5745
EURAUD,20050615,124900,1.5746,1.5747,1.5745,1.5745
EURAUD,20050615,125000,1.5744,1.5744,1.5744,1.5744
EURAUD,20050615,125100,1.5744,1.5745,1.5744,1.5745
EURAUD,20050615,125200,1.5745,1.5747,1.5745,1.5747
EURAUD,20050615,125300,1.5747,1.5748,1.5747,1.5748
EURAUD,20050615,125400,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,125500,1.5749,1.5754,1.5749,1.5754
EURAUD,20050615,125600,1.5754,1.5754,1.5751,1.5751
EURAUD,20050615,125700,1.5750,1.5750,1.5741,1.5744
EURAUD,20050615,125800,1.5745,1.5746,1.5745,1.5746
EURAUD,20050615,125900,1.5747,1.5752,1.5747,1.5752
EURAUD,20050615,130000,1.5752,1.5752,1.5751,1.5752
EURAUD,20050615,130100,1.5754,1.5755,1.5754,1.5755
EURAUD,20050615,130200,1.5755,1.5755,1.5754,1.5754
EURAUD,20050615,130300,1.5754,1.5754,1.5754,1.5754
EURAUD,20050615,130400,1.5754,1.5754,1.5753,1.5753
EURAUD,20050615,130500,1.5753,1.5753,1.5752,1.5752
EURAUD,20050615,130600,1.5751,1.5751,1.5750,1.5750
EURAUD,20050615,130700,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,130800,1.5751,1.5753,1.5751,1.5753
EURAUD,20050615,130900,1.5752,1.5752,1.5751,1.5752
EURAUD,20050615,131000,1.5753,1.5754,1.5753,1.5754
EURAUD,20050615,131100,1.5754,1.5754,1.5752,1.5752
EURAUD,20050615,131200,1.5750,1.5750,1.5748,1.5748
EURAUD,20050615,131300,1.5747,1.5749,1.5746,1.5749
EURAUD,20050615,131400,1.5749,1.5751,1.5749,1.5751
EURAUD,20050615,131500,1.5750,1.5750,1.5746,1.5746
EURAUD,20050615,131600,1.5745,1.5745,1.5744,1.5745
EURAUD,20050615,131700,1.5744,1.5744,1.5740,1.5740
EURAUD,20050615,131800,1.5739,1.5739,1.5738,1.5739
EURAUD,20050615,131900,1.5739,1.5740,1.5739,1.5740
EURAUD,20050615,132000,1.5740,1.5740,1.5736,1.5736
EURAUD,20050615,132100,1.5737,1.5740,1.5737,1.5739
EURAUD,20050615,132200,1.5739,1.5739,1.5737,1.5739
EURAUD,20050615,132300,1.5739,1.5740,1.5739,1.5739
EURAUD,20050615,132400,1.5739,1.5739,1.5738,1.5738
EURAUD,20050615,132500,1.5738,1.5738,1.5738,1.5738
EURAUD,20050615,132600,1.5739,1.5740,1.5739,1.5740
EURAUD,20050615,132700,1.5740,1.5742,1.5740,1.5742
EURAUD,20050615,132800,1.5742,1.5742,1.5740,1.5740
EURAUD,20050615,132900,1.5740,1.5742,1.5740,1.5742
EURAUD,20050615,133000,1.5742,1.5743,1.5742,1.5743
EURAUD,20050615,133100,1.5743,1.5743,1.5742,1.5743
EURAUD,20050615,133200,1.5742,1.5742,1.5741,1.5741
EURAUD,20050615,133300,1.5739,1.5739,1.5739,1.5739
EURAUD,20050615,133400,1.5740,1.5742,1.5740,1.5742
EURAUD,20050615,133500,1.5743,1.5745,1.5743,1.5744
EURAUD,20050615,133600,1.5744,1.5744,1.5742,1.5742
EURAUD,20050615,133700,1.5741,1.5741,1.5740,1.5740
EURAUD,20050615,133800,1.5739,1.5739,1.5736,1.5736
EURAUD,20050615,133900,1.5734,1.5735,1.5732,1.5735
EURAUD,20050615,134000,1.5735,1.5736,1.5735,1.5735
EURAUD,20050615,134100,1.5734,1.5734,1.5731,1.5731
EURAUD,20050615,134200,1.5732,1.5736,1.5732,1.5736
EURAUD,20050615,134300,1.5736,1.5736,1.5736,1.5736
EURAUD,20050615,134400,1.5737,1.5737,1.5735,1.5735
EURAUD,20050615,134500,1.5735,1.5737,1.5735,1.5737
EURAUD,20050615,134600,1.5737,1.5737,1.5735,1.5735
EURAUD,20050615,134700,1.5735,1.5735,1.5735,1.5735
EURAUD,20050615,134800,1.5736,1.5740,1.5736,1.5740
EURAUD,20050615,134900,1.5740,1.5744,1.5740,1.5744
EURAUD,20050615,135000,1.5744,1.5744,1.5743,1.5743
EURAUD,20050615,135100,1.5743,1.5744,1.5743,1.5743
EURAUD,20050615,135200,1.5742,1.5742,1.5741,1.5742
EURAUD,20050615,135300,1.5742,1.5742,1.5740,1.5740
EURAUD,20050615,135400,1.5739,1.5741,1.5738,1.5741
EURAUD,20050615,135500,1.5742,1.5744,1.5742,1.5744
EURAUD,20050615,135600,1.5744,1.5744,1.5743,1.5743
EURAUD,20050615,135700,1.5743,1.5744,1.5743,1.5744
EURAUD,20050615,135800,1.5746,1.5747,1.5746,1.5747
EURAUD,20050615,135900,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,140000,1.5748,1.5748,1.5747,1.5747
EURAUD,20050615,140100,1.5749,1.5749,1.5748,1.5748
EURAUD,20050615,140200,1.5748,1.5750,1.5748,1.5750
EURAUD,20050615,140300,1.5751,1.5753,1.5751,1.5753
EURAUD,20050615,140400,1.5753,1.5753,1.5751,1.5752
EURAUD,20050615,140500,1.5751,1.5753,1.5751,1.5753
EURAUD,20050615,140600,1.5752,1.5753,1.5751,1.5752
EURAUD,20050615,140700,1.5751,1.5754,1.5751,1.5754
EURAUD,20050615,140800,1.5755,1.5756,1.5755,1.5756
EURAUD,20050615,140900,1.5757,1.5758,1.5754,1.5754
EURAUD,20050615,141000,1.5753,1.5753,1.5753,1.5753
EURAUD,20050615,141100,1.5753,1.5753,1.5752,1.5753
EURAUD,20050615,141200,1.5753,1.5754,1.5753,1.5754
EURAUD,20050615,141300,1.5753,1.5754,1.5753,1.5754
EURAUD,20050615,141400,1.5754,1.5754,1.5754,1.5754
EURAUD,20050615,141500,1.5755,1.5755,1.5752,1.5752
EURAUD,20050615,141600,1.5752,1.5752,1.5751,1.5752
EURAUD,20050615,141700,1.5754,1.5756,1.5754,1.5756
EURAUD,20050615,141800,1.5755,1.5757,1.5755,1.5757
EURAUD,20050615,141900,1.5757,1.5757,1.5756,1.5756
EURAUD,20050615,142000,1.5756,1.5757,1.5756,1.5757
EURAUD,20050615,142100,1.5757,1.5757,1.5756,1.5756
EURAUD,20050615,142200,1.5756,1.5756,1.5755,1.5756
EURAUD,20050615,142300,1.5757,1.5761,1.5757,1.5759
EURAUD,20050615,142400,1.5758,1.5758,1.5756,1.5756
EURAUD,20050615,142500,1.5757,1.5757,1.5755,1.5755
EURAUD,20050615,142600,1.5755,1.5756,1.5755,1.5755
EURAUD,20050615,142700,1.5754,1.5754,1.5748,1.5748
EURAUD,20050615,142800,1.5747,1.5747,1.5746,1.5746
EURAUD,20050615,142900,1.5746,1.5747,1.5746,1.5747
EURAUD,20050615,143000,1.5747,1.5747,1.5744,1.5744
EURAUD,20050615,143100,1.5746,1.5749,1.5743,1.5749
EURAUD,20050615,143200,1.5747,1.5755,1.5745,1.5755
EURAUD,20050615,143300,1.5756,1.5761,1.5756,1.5761
EURAUD,20050615,143400,1.5760,1.5760,1.5753,1.5753
EURAUD,20050615,143500,1.5754,1.5759,1.5748,1.5748
EURAUD,20050615,143600,1.5747,1.5750,1.5746,1.5746
EURAUD,20050615,143700,1.5744,1.5746,1.5740,1.5746
EURAUD,20050615,143800,1.5747,1.5750,1.5739,1.5739
EURAUD,20050615,143900,1.5740,1.5744,1.5740,1.5744
EURAUD,20050615,144000,1.5743,1.5743,1.5740,1.5740
EURAUD,20050615,144100,1.5739,1.5744,1.5739,1.5744
EURAUD,20050615,144200,1.5744,1.5745,1.5743,1.5745
EURAUD,20050615,144300,1.5746,1.5747,1.5745,1.5747
EURAUD,20050615,144400,1.5747,1.5749,1.5747,1.5749
EURAUD,20050615,144500,1.5750,1.5753,1.5750,1.5752
EURAUD,20050615,144600,1.5752,1.5752,1.5751,1.5751
EURAUD,20050615,144700,1.5752,1.5753,1.5752,1.5753
EURAUD,20050615,144800,1.5753,1.5755,1.5751,1.5751
EURAUD,20050615,144900,1.5752,1.5754,1.5752,1.5754
EURAUD,20050615,145000,1.5753,1.5756,1.5753,1.5756
EURAUD,20050615,145100,1.5755,1.5755,1.5752,1.5752
EURAUD,20050615,145200,1.5753,1.5753,1.5752,1.5752
EURAUD,20050615,145300,1.5753,1.5753,1.5749,1.5749
EURAUD,20050615,145400,1.5749,1.5751,1.5748,1.5751
EURAUD,20050615,145500,1.5750,1.5750,1.5749,1.5749
EURAUD,20050615,145600,1.5748,1.5750,1.5748,1.5750
EURAUD,20050615,145700,1.5748,1.5748,1.5745,1.5747
EURAUD,20050615,145800,1.5748,1.5750,1.5748,1.5750
EURAUD,20050615,145900,1.5750,1.5751,1.5750,1.5751
EURAUD,20050615,150000,1.5752,1.5753,1.5752,1.5752
EURAUD,20050615,150100,1.5750,1.5760,1.5749,1.5760
EURAUD,20050615,150200,1.5759,1.5764,1.5759,1.5761
EURAUD,20050615,150300,1.5761,1.5761,1.5743,1.5743
EURAUD,20050615,150400,1.5742,1.5754,1.5742,1.5754
EURAUD,20050615,150500,1.5755,1.5757,1.5754,1.5754
EURAUD,20050615,150600,1.5755,1.5756,1.5755,1.5756
EURAUD,20050615,150700,1.5757,1.5761,1.5757,1.5758
EURAUD,20050615,150800,1.5756,1.5756,1.5756,1.5756
EURAUD,20050615,150900,1.5756,1.5765,1.5756,1.5765
EURAUD,20050615,151000,1.5765,1.5768,1.5765,1.5768
EURAUD,20050615,151100,1.5769,1.5769,1.5766,1.5766
EURAUD,20050615,151200,1.5767,1.5768,1.5767,1.5768
EURAUD,20050615,151300,1.5768,1.5769,1.5768,1.5769
EURAUD,20050615,151400,1.5768,1.5768,1.5766,1.5766
EURAUD,20050615,151500,1.5765,1.5765,1.5759,1.5759
EURAUD,20050615,151600,1.5758,1.5759,1.5756,1.5759
EURAUD,20050615,151700,1.5758,1.5758,1.5751,1.5751
EURAUD,20050615,151800,1.5752,1.5752,1.5747,1.5747
EURAUD,20050615,151900,1.5746,1.5746,1.5742,1.5743
EURAUD,20050615,152000,1.5744,1.5748,1.5744,1.5747
EURAUD,20050615,152100,1.5746,1.5748,1.5745,1.5748
EURAUD,20050615,152200,1.5747,1.5751,1.5746,1.5751
EURAUD,20050615,152300,1.5752,1.5753,1.5749,1.5753
EURAUD,20050615,152400,1.5754,1.5761,1.5754,1.5759
EURAUD,20050615,152500,1.5758,1.5763,1.5756,1.5763
EURAUD,20050615,152600,1.5764,1.5765,1.5764,1.5764
EURAUD,20050615,152700,1.5764,1.5767,1.5763,1.5767
EURAUD,20050615,152800,1.5766,1.5767,1.5765,1.5765
EURAUD,20050615,152900,1.5765,1.5767,1.5764,1.5765
EURAUD,20050615,153000,1.5764,1.5764,1.5764,1.5764
EURAUD,20050615,153100,1.5765,1.5766,1.5765,1.5766
EURAUD,20050615,153200,1.5765,1.5765,1.5764,1.5765
EURAUD,20050615,153300,1.5765,1.5775,1.5763,1.5775
EURAUD,20050615,153400,1.5774,1.5775,1.5770,1.5770
EURAUD,20050615,153500,1.5772,1.5773,1.5765,1.5765
EURAUD,20050615,153600,1.5765,1.5765,1.5763,1.5763
EURAUD,20050615,153700,1.5762,1.5768,1.5762,1.5768
EURAUD,20050615,153800,1.5766,1.5767,1.5763,1.5767
EURAUD,20050615,153900,1.5768,1.5778,1.5768,1.5777
EURAUD,20050615,154000,1.5776,1.5781,1.5776,1.5781
EURAUD,20050615,154100,1.5780,1.5780,1.5775,1.5775
EURAUD,20050615,154200,1.5774,1.5774,1.5773,1.5774
EURAUD,20050615,154300,1.5775,1.5776,1.5775,1.5776
EURAUD,20050615,154400,1.5774,1.5777,1.5773,1.5777
EURAUD,20050615,154500,1.5776,1.5776,1.5773,1.5774
EURAUD,20050615,154600,1.5774,1.5783,1.5774,1.5783
EURAUD,20050615,154700,1.5782,1.5782,1.5781,1.5781
EURAUD,20050615,154800,1.5781,1.5781,1.5778,1.5778
EURAUD,20050615,154900,1.5778,1.5779,1.5778,1.5778
EURAUD,20050615,155000,1.5777,1.5778,1.5770,1.5778
EURAUD,20050615,155100,1.5779,1.5779,1.5777,1.5778
EURAUD,20050615,155200,1.5780,1.5781,1.5779,1.5779
EURAUD,20050615,155300,1.5780,1.5780,1.5778,1.5778
EURAUD,20050615,155400,1.5779,1.5780,1.5778,1.5780
EURAUD,20050615,155500,1.5779,1.5779,1.5775,1.5775
EURAUD,20050615,155600,1.5777,1.5782,1.5777,1.5782
EURAUD,20050615,155700,1.5781,1.5781,1.5776,1.5777
EURAUD,20050615,155800,1.5777,1.5777,1.5775,1.5775
EURAUD,20050615,155900,1.5774,1.5775,1.5772,1.5775
EURAUD,20050615,160000,1.5774,1.5774,1.5773,1.5774
EURAUD,20050615,160100,1.5773,1.5778,1.5773,1.5778
EURAUD,20050615,160200,1.5777,1.5780,1.5777,1.5779
EURAUD,20050615,160300,1.5776,1.5777,1.5773,1.5777
EURAUD,20050615,160400,1.5777,1.5777,1.5774,1.5774
EURAUD,20050615,160500,1.5773,1.5775,1.5773,1.5775
EURAUD,20050615,160600,1.5776,1.5776,1.5774,1.5774
EURAUD,20050615,160700,1.5774,1.5774,1.5772,1.5772
EURAUD,20050615,160800,1.5773,1.5777,1.5772,1.5776
EURAUD,20050615,160900,1.5775,1.5775,1.5770,1.5770
EURAUD,20050615,161000,1.5768,1.5772,1.5768,1.5772
EURAUD,20050615,161100,1.5774,1.5774,1.5771,1.5771
EURAUD,20050615,161200,1.5771,1.5774,1.5771,1.5774
EURAUD,20050615,161300,1.5775,1.5776,1.5774,1.5774
EURAUD,20050615,161400,1.5773,1.5776,1.5773,1.5776
EURAUD,20050615,161500,1.5775,1.5775,1.5770,1.5770
EURAUD,20050615,161600,1.5770,1.5772,1.5770,1.5770
EURAUD,20050615,161700,1.5769,1.5771,1.5769,1.5771
EURAUD,20050615,161800,1.5772,1.5772,1.5770,1.5770
EURAUD,20050615,161900,1.5769,1.5770,1.5768,1.5770
EURAUD,20050615,162000,1.5771,1.5771,1.5770,1.5771
EURAUD,20050615,162100,1.5772,1.5772,1.5772,1.5772
EURAUD,20050615,162200,1.5770,1.5770,1.5765,1.5765
EURAUD,20050615,162300,1.5763,1.5764,1.5762,1.5764
EURAUD,20050615,162400,1.5764,1.5765,1.5764,1.5765
EURAUD,20050615,162500,1.5765,1.5765,1.5761,1.5761
EURAUD,20050615,162600,1.5762,1.5763,1.5762,1.5763
EURAUD,20050615,162700,1.5762,1.5762,1.5761,1.5761
EURAUD,20050615,162800,1.5762,1.5764,1.5762,1.5762
EURAUD,20050615,162900,1.5764,1.5765,1.5763,1.5763
EURAUD,20050615,163000,1.5763,1.5763,1.5762,1.5762
EURAUD,20050615,163100,1.5762,1.5766,1.5762,1.5766
EURAUD,20050615,163200,1.5765,1.5765,1.5764,1.5764
EURAUD,20050615,163300,1.5765,1.5766,1.5763,1.5766
EURAUD,20050615,163400,1.5766,1.5766,1.5766,1.5766
EURAUD,20050615,163500,1.5767,1.5769,1.5761,1.5761
EURAUD,20050615,163600,1.5760,1.5760,1.5760,1.5760
EURAUD,20050615,163700,1.5761,1.5764,1.5761,1.5764
EURAUD,20050615,163800,1.5765,1.5765,1.5762,1.5764
EURAUD,20050615,163900,1.5765,1.5767,1.5765,1.5766
EURAUD,20050615,164000,1.5765,1.5768,1.5765,1.5768
EURAUD,20050615,164100,1.5768,1.5771,1.5768,1.5771
EURAUD,20050615,164200,1.5770,1.5770,1.5769,1.5770
EURAUD,20050615,164300,1.5771,1.5772,1.5768,1.5768
EURAUD,20050615,164400,1.5768,1.5771,1.5768,1.5771
EURAUD,20050615,164500,1.5770,1.5770,1.5768,1.5770
EURAUD,20050615,164600,1.5770,1.5771,1.5770,1.5771
EURAUD,20050615,164700,1.5772,1.5773,1.5772,1.5773
EURAUD,20050615,164800,1.5772,1.5772,1.5770,1.5772
EURAUD,20050615,164900,1.5773,1.5773,1.5771,1.5771
EURAUD,20050615,165000,1.5771,1.5773,1.5771,1.5772
EURAUD,20050615,165100,1.5771,1.5773,1.5770,1.5773
EURAUD,20050615,165200,1.5775,1.5775,1.5773,1.5773
EURAUD,20050615,165300,1.5772,1.5772,1.5770,1.5770
EURAUD,20050615,165400,1.5769,1.5774,1.5769,1.5774
EURAUD,20050615,165500,1.5774,1.5774,1.5771,1.5771
EURAUD,20050615,165600,1.5771,1.5774,1.5771,1.5774
EURAUD,20050615,165700,1.5775,1.5778,1.5775,1.5778
EURAUD,20050615,165800,1.5779,1.5780,1.5779,1.5780
EURAUD,20050615,165900,1.5782,1.5784,1.5781,1.5781
EURAUD,20050615,170000,1.5780,1.5780,1.5775,1.5775
EURAUD,20050615,170100,1.5775,1.5776,1.5775,1.5776
EURAUD,20050615,170200,1.5776,1.5776,1.5776,1.5776
EURAUD,20050615,170300,1.5775,1.5775,1.5771,1.5771
EURAUD,20050615,170400,1.5771,1.5772,1.5771,1.5772
EURAUD,20050615,170500,1.5772,1.5772,1.5769,1.5770
EURAUD,20050615,170600,1.5771,1.5771,1.5767,1.5767
EURAUD,20050615,170700,1.5765,1.5765,1.5761,1.5762
EURAUD,20050615,170800,1.5762,1.5765,1.5762,1.5764
EURAUD,20050615,170900,1.5763,1.5763,1.5759,1.5759
EURAUD,20050615,171000,1.5759,1.5759,1.5759,1.5759
EURAUD,20050615,171100,1.5761,1.5761,1.5758,1.5758
EURAUD,20050615,171200,1.5756,1.5757,1.5756,1.5756
EURAUD,20050615,171300,1.5756,1.5759,1.5756,1.5759
EURAUD,20050615,171400,1.5759,1.5760,1.5758,1.5760
EURAUD,20050615,171500,1.5761,1.5761,1.5758,1.5758
EURAUD,20050615,171600,1.5756,1.5756,1.5754,1.5754
EURAUD,20050615,171700,1.5754,1.5754,1.5750,1.5751
EURAUD,20050615,171800,1.5750,1.5750,1.5747,1.5748
EURAUD,20050615,171900,1.5749,1.5751,1.5743,1.5743
EURAUD,20050615,172000,1.5742,1.5745,1.5741,1.5745
EURAUD,20050615,172100,1.5746,1.5748,1.5746,1.5748
EURAUD,20050615,172200,1.5749,1.5753,1.5749,1.5752
EURAUD,20050615,172300,1.5751,1.5753,1.5751,1.5753
EURAUD,20050615,172400,1.5754,1.5756,1.5754,1.5755
EURAUD,20050615,172500,1.5755,1.5755,1.5753,1.5754
EURAUD,20050615,172600,1.5754,1.5754,1.5752,1.5752
EURAUD,20050615,172700,1.5753,1.5756,1.5753,1.5755
EURAUD,20050615,172800,1.5754,1.5756,1.5754,1.5756
EURAUD,20050615,172900,1.5756,1.5756,1.5755,1.5755
EURAUD,20050615,173000,1.5754,1.5757,1.5754,1.5757
EURAUD,20050615,173100,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,173200,1.5756,1.5756,1.5755,1.5756
EURAUD,20050615,173300,1.5756,1.5757,1.5756,1.5757
EURAUD,20050615,173400,1.5757,1.5759,1.5757,1.5759
EURAUD,20050615,173500,1.5759,1.5759,1.5755,1.5755
EURAUD,20050615,173600,1.5755,1.5758,1.5755,1.5757
EURAUD,20050615,173700,1.5756,1.5759,1.5756,1.5759
EURAUD,20050615,173800,1.5758,1.5758,1.5757,1.5757
EURAUD,20050615,173900,1.5756,1.5758,1.5756,1.5758
EURAUD,20050615,174000,1.5758,1.5762,1.5758,1.5762
EURAUD,20050615,174100,1.5762,1.5762,1.5761,1.5761
EURAUD,20050615,174200,1.5761,1.5763,1.5761,1.5763
EURAUD,20050615,174300,1.5765,1.5767,1.5765,1.5767
EURAUD,20050615,174400,1.5766,1.5766,1.5759,1.5759
EURAUD,20050615,174500,1.5757,1.5758,1.5756,1.5758
EURAUD,20050615,174600,1.5760,1.5760,1.5759,1.5760
EURAUD,20050615,174700,1.5761,1.5761,1.5758,1.5758
EURAUD,20050615,174800,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,174900,1.5758,1.5759,1.5758,1.5759
EURAUD,20050615,175000,1.5761,1.5765,1.5761,1.5765
EURAUD,20050615,175100,1.5764,1.5764,1.5760,1.5760
EURAUD,20050615,175200,1.5759,1.5759,1.5757,1.5757
EURAUD,20050615,175300,1.5758,1.5758,1.5758,1.5758
EURAUD,20050615,175400,1.5757,1.5757,1.5756,1.5757
EURAUD,20050615,175500,1.5757,1.5759,1.5757,1.5758
EURAUD,20050615,175600,1.5758,1.5759,1.5758,1.5758
EURAUD,20050615,175700,1.5758,1.5759,1.5758,1.5758
EURAUD,20050615,175800,1.5756,1.5760,1.5756,1.5760
EURAUD,20050615,175900,1.5760,1.5761,1.5759,1.5761
EURAUD,20050615,180000,1.5760,1.5762,1.5760,1.5762
EURAUD,20050615,180100,1.5761,1.5761,1.5757,1.5757
EURAUD,20050615,180200,1.5757,1.5757,1.5756,1.5756
EURAUD,20050615,180300,1.5757,1.5761,1.5757,1.5760
EURAUD,20050615,180400,1.5760,1.5760,1.5760,1.5760
EURAUD,20050615,180500,1.5759,1.5760,1.5759,1.5760
EURAUD,20050615,180600,1.5761,1.5764,1.5761,1.5764
EURAUD,20050615,180700,1.5764,1.5764,1.5762,1.5762
EURAUD,20050615,180800,1.5762,1.5764,1.5762,1.5764
EURAUD,20050615,180900,1.5765,1.5766,1.5764,1.5764
EURAUD,20050615,181000,1.5763,1.5763,1.5760,1.5760
EURAUD,20050615,181100,1.5759,1.5761,1.5759,1.5761
EURAUD,20050615,181200,1.5762,1.5762,1.5762,1.5762
EURAUD,20050615,181300,1.5761,1.5761,1.5756,1.5756
EURAUD,20050615,181400,1.5755,1.5757,1.5755,1.5757
EURAUD,20050615,181500,1.5757,1.5757,1.5757,1.5757
EURAUD,20050615,181600,1.5758,1.5759,1.5758,1.5758
EURAUD,20050615,181700,1.5759,1.5761,1.5759,1.5761
EURAUD,20050615,181800,1.5762,1.5762,1.5762,1.5762
EURAUD,20050615,181900,1.5762,1.5766,1.5762,1.5766
EURAUD,20050615,182000,1.5767,1.5767,1.5761,1.5761
EURAUD,20050615,182100,1.5760,1.5760,1.5759,1.5759
EURAUD,20050615,182200,1.5758,1.5758,1.5756,1.5756
EURAUD,20050615,182300,1.5755,1.5755,1.5751,1.5751
EURAUD,20050615,182400,1.5750,1.5750,1.5748,1.5749
EURAUD,20050615,182500,1.5751,1.5751,1.5749,1.5749
EURAUD,20050615,182600,1.5748,1.5748,1.5747,1.5747
EURAUD,20050615,182700,1.5746,1.5746,1.5741,1.5741
EURAUD,20050615,182800,1.5739,1.5740,1.5739,1.5739
EURAUD,20050615,182900,1.5739,1.5739,1.5737,1.5737
EURAUD,20050615,183000,1.5736,1.5736,1.5735,1.5735
EURAUD,20050615,183100,1.5733,1.5733,1.5728,1.5728
EURAUD,20050615,183200,1.5728,1.5728,1.5728,1.5728
EURAUD,20050615,183300,1.5728,1.5728,1.5724,1.5724
EURAUD,20050615,183400,1.5723,1.5723,1.5720,1.5721
EURAUD,20050615,183500,1.5721,1.5721,1.5718,1.5721
EURAUD,20050615,183600,1.5720,1.5723,1.5720,1.5722
EURAUD,20050615,183700,1.5721,1.5723,1.5721,1.5723
EURAUD,20050615,183800,1.5725,1.5727,1.5725,1.5726
EURAUD,20050615,183900,1.5725,1.5725,1.5724,1.5724
EURAUD,20050615,184000,1.5725,1.5726,1.5725,1.5726
EURAUD,20050615,184100,1.5726,1.5726,1.5726,1.5726
EURAUD,20050615,184200,1.5726,1.5726,1.5725,1.5725
EURAUD,20050615,184300,1.5725,1.5725,1.5722,1.5722
EURAUD,20050615,184400,1.5721,1.5723,1.5719,1.5723
EURAUD,20050615,184500,1.5722,1.5724,1.5722,1.5724
EURAUD,20050615,184600,1.5724,1.5726,1.5724,1.5726
EURAUD,20050615,184700,1.5726,1.5728,1.5726,1.5728
EURAUD,20050615,184800,1.5729,1.5730,1.5728,1.5728
EURAUD,20050615,184900,1.5728,1.5728,1.5727,1.5728
EURAUD,20050615,185000,1.5729,1.5730,1.5729,1.5730
EURAUD,20050615,185100,1.5730,1.5730,1.5727,1.5727
EURAUD,20050615,185200,1.5728,1.5728,1.5728,1.5728
EURAUD,20050615,185300,1.5728,1.5729,1.5728,1.5729
EURAUD,20050615,185400,1.5729,1.5729,1.5728,1.5728
EURAUD,20050615,185500,1.5728,1.5728,1.5728,1.5728
EURAUD,20050615,185600,1.5728,1.5728,1.5727,1.5727
EURAUD,20050615,185700,1.5727,1.5727,1.5726,1.5726
EURAUD,20050615,185800,1.5726,1.5728,1.5726,1.5728
EURAUD,20050615,185900,1.5728,1.5728,1.5728,1.5728
EURAUD,20050615,190000,1.5728,1.5729,1.5728,1.5729
EURAUD,20050615,190100,1.5728,1.5728,1.5727,1.5727
EURAUD,20050615,190200,1.5727,1.5727,1.5720,1.5722
EURAUD,20050615,190300,1.5723,1.5725,1.5723,1.5725
EURAUD,20050615,190400,1.5725,1.5726,1.5725,1.5726
EURAUD,20050615,190500,1.5725,1.5725,1.5723,1.5723
EURAUD,20050615,190600,1.5723,1.5724,1.5723,1.5724
EURAUD,20050615,190700,1.5724,1.5724,1.5724,1.5724
EURAUD,20050615,190800,1.5724,1.5724,1.5724,1.5724
EURAUD,20050615,190900,1.5726,1.5728,1.5722,1.5724
EURAUD,20050615,191000,1.5725,1.5725,1.5721,1.5725
EURAUD,20050615,191100,1.5728,1.5732,1.5728,1.5732
EURAUD,20050615,191200,1.5731,1.5731,1.5726,1.5726
EURAUD,20050615,191300,1.5725,1.5727,1.5724,1.5727
EURAUD,20050615,191400,1.5726,1.5726,1.5725,1.5725
EURAUD,20050615,191500,1.5726,1.5726,1.5722,1.5722
EURAUD,20050615,191600,1.5724,1.5729,1.5724,1.5729
EURAUD,20050615,191700,1.5731,1.5731,1.5728,1.5728
EURAUD,20050615,191800,1.5728,1.5735,1.5728,1.5735
EURAUD,20050615,191900,1.5735,1.5735,1.5733,1.5733
EURAUD,20050615,192000,1.5733,1.5734,1.5733,1.5734
EURAUD,20050615,192100,1.5735,1.5737,1.5735,1.5737
EURAUD,20050615,192200,1.5735,1.5735,1.5733,1.5733
EURAUD,20050615,192300,1.5732,1.5735,1.5732,1.5735
EURAUD,20050615,192400,1.5735,1.5735,1.5733,1.5733
EURAUD,20050615,192500,1.5732,1.5732,1.5731,1.5732
EURAUD,20050615,192600,1.5732,1.5732,1.5731,1.5732
EURAUD,20050615,192700,1.5733,1.5733,1.5731,1.5731
EURAUD,20050615,192800,1.5731,1.5732,1.5731,1.5732
EURAUD,20050615,192900,1.5733,1.5734,1.5733,1.5734
EURAUD,20050615,193000,1.5735,1.5738,1.5735,1.5738
EURAUD,20050615,193100,1.5739,1.5739,1.5739,1.5739
EURAUD,20050615,193200,1.5739,1.5740,1.5739,1.5740
EURAUD,20050615,193300,1.5739,1.5739,1.5736,1.5736
EURAUD,20050615,193400,1.5736,1.5736,1.5734,1.5734
EURAUD,20050615,193500,1.5733,1.5733,1.5732,1.5733
EURAUD,20050615,193600,1.5734,1.5735,1.5734,1.5735
EURAUD,20050615,193700,1.5735,1.5736,1.5735,1.5736
EURAUD,20050615,193800,1.5737,1.5737,1.5736,1.5736
EURAUD,20050615,193900,1.5736,1.5736,1.5736,1.5736
EURAUD,20050615,194000,1.5736,1.5737,1.5736,1.5737
EURAUD,20050615,194100,1.5737,1.5738,1.5737,1.5737
EURAUD,20050615,194200,1.5737,1.5738,1.5737,1.5738
EURAUD,20050615,194300,1.5737,1.5737,1.5737,1.5737
EURAUD,20050615,194400,1.5738,1.5738,1.5738,1.5738
EURAUD,20050615,194500,1.5739,1.5740,1.5739,1.5740
EURAUD,20050615,194600,1.5740,1.5740,1.5738,1.5738
EURAUD,20050615,194700,1.5738,1.5739,1.5738,1.5739
EURAUD,20050615,194800,1.5739,1.5739,1.5737,1.5737
EURAUD,20050615,194900,1.5738,1.5738,1.5736,1.5736
EURAUD,20050615,195000,1.5737,1.5738,1.5737,1.5738
EURAUD,20050615,195100,1.5738,1.5744,1.5738,1.5744
EURAUD,20050615,195200,1.5745,1.5747,1.5744,1.5744
EURAUD,20050615,195300,1.5742,1.5748,1.5742,1.5748
EURAUD,20050615,195400,1.5749,1.5757,1.5749,1.5757
EURAUD,20050615,195500,1.5757,1.5757,1.5754,1.5754
EURAUD,20050615,195600,1.5753,1.5754,1.5753,1.5754
EURAUD,20050615,195700,1.5752,1.5752,1.5751,1.5751
EURAUD,20050615,195800,1.5751,1.5754,1.5751,1.5754
EURAUD,20050615,195900,1.5755,1.5755,1.5747,1.5747
EURAUD,20050615,200000,1.5746,1.5748,1.5746,1.5748
EURAUD,20050615,200100,1.5748,1.5749,1.5748,1.5748
EURAUD,20050615,200200,1.5747,1.5749,1.5747,1.5749
EURAUD,20050615,200300,1.5749,1.5752,1.5749,1.5749
EURAUD,20050615,200400,1.5749,1.5749,1.5748,1.5748
EURAUD,20050615,200500,1.5749,1.5751,1.5749,1.5750
EURAUD,20050615,200600,1.5751,1.5752,1.5751,1.5752
EURAUD,20050615,200700,1.5752,1.5753,1.5752,1.5753
EURAUD,20050615,200800,1.5753,1.5755,1.5753,1.5755
EURAUD,20050615,200900,1.5753,1.5753,1.5751,1.5751
EURAUD,20050615,201000,1.5751,1.5752,1.5750,1.5750
EURAUD,20050615,201100,1.5751,1.5754,1.5751,1.5754
EURAUD,20050615,201200,1.5753,1.5756,1.5753,1.5756
EURAUD,20050615,201300,1.5755,1.5755,1.5752,1.5752
EURAUD,20050615,201400,1.5752,1.5752,1.5751,1.5751
EURAUD,20050615,201500,1.5749,1.5753,1.5749,1.5753
EURAUD,20050615,201600,1.5754,1.5756,1.5753,1.5753
EURAUD,20050615,201700,1.5752,1.5752,1.5748,1.5748
EURAUD,20050615,201800,1.5747,1.5748,1.5745,1.5748
EURAUD,20050615,201900,1.5748,1.5748,1.5748,1.5748
EURAUD,20050615,202000,1.5748,1.5748,1.5747,1.5747
EURAUD,20050615,202100,1.5746,1.5748,1.5746,1.5748
EURAUD,20050615,202200,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,202300,1.5748,1.5748,1.5747,1.5747
EURAUD,20050615,202400,1.5747,1.5747,1.5744,1.5744
EURAUD,20050615,202500,1.5743,1.5746,1.5743,1.5746
EURAUD,20050615,202600,1.5746,1.5746,1.5746,1.5746
EURAUD,20050615,202700,1.5746,1.5746,1.5744,1.5744
EURAUD,20050615,202800,1.5743,1.5743,1.5743,1.5743
EURAUD,20050615,202900,1.5744,1.5746,1.5744,1.5746
EURAUD,20050615,203000,1.5746,1.5746,1.5746,1.5746
EURAUD,20050615,203100,1.5745,1.5746,1.5745,1.5746
EURAUD,20050615,203200,1.5746,1.5746,1.5745,1.5745
EURAUD,20050615,203300,1.5746,1.5748,1.5746,1.5748
EURAUD,20050615,203400,1.5748,1.5751,1.5748,1.5751
EURAUD,20050615,203500,1.5750,1.5750,1.5749,1.5749
EURAUD,20050615,203600,1.5749,1.5749,1.5747,1.5747
EURAUD,20050615,203700,1.5748,1.5748,1.5748,1.5748
EURAUD,20050615,203800,1.5748,1.5748,1.5748,1.5748
EURAUD,20050615,203900,1.5748,1.5748,1.5746,1.5746
EURAUD,20050615,204000,1.5746,1.5746,1.5742,1.5742
EURAUD,20050615,204100,1.5743,1.5744,1.5743,1.5744
EURAUD,20050615,204200,1.5743,1.5744,1.5743,1.5744
EURAUD,20050615,204300,1.5744,1.5744,1.5741,1.5741
EURAUD,20050615,204400,1.5743,1.5743,1.5742,1.5742
EURAUD,20050615,204500,1.5742,1.5743,1.5742,1.5742
EURAUD,20050615,204600,1.5743,1.5743,1.5742,1.5742
EURAUD,20050615,204700,1.5742,1.5742,1.5741,1.5742
EURAUD,20050615,204800,1.5742,1.5742,1.5742,1.5742
EURAUD,20050615,204900,1.5742,1.5744,1.5742,1.5744
EURAUD,20050615,205000,1.5744,1.5744,1.5744,1.5744
EURAUD,20050615,205100,1.5744,1.5744,1.5743,1.5744
EURAUD,20050615,205200,1.5745,1.5747,1.5745,1.5747
EURAUD,20050615,205300,1.5747,1.5747,1.5746,1.5746
EURAUD,20050615,205400,1.5746,1.5747,1.5746,1.5747
EURAUD,20050615,205500,1.5747,1.5747,1.5747,1.5747
EURAUD,20050615,205600,1.5747,1.5747,1.5745,1.5745
EURAUD,20050615,205700,1.5744,1.5744,1.5744,1.5744
EURAUD,20050615,205800,1.5744,1.5744,1.5743,1.5743
EURAUD,20050615,205900,1.5742,1.5742,1.5740,1.5740
EURAUD,20050615,210000,1.5741,1.5742,1.5738,1.5738
EURAUD,20050615,210100,1.5737,1.5737,1.5735,1.5737
EURAUD,20050615,210200,1.5738,1.5738,1.5737,1.5737
EURAUD,20050615,210300,1.5737,1.5737,1.5737,1.5737
EURAUD,20050615,210400,1.5738,1.5739,1.5738,1.5739
EURAUD,20050615,210500,1.5739,1.5739,1.5739,1.5739
EURAUD,20050615,210600,1.5740,1.5741,1.5740,1.5741
EURAUD,20050615,210700,1.5742,1.5742,1.5740,1.5740
EURAUD,20050615,210800,1.5740,1.5740,1.5739,1.5739
EURAUD,20050615,210900,1.5740,1.5740,1.5738,1.5738
EURAUD,20050615,211000,1.5738,1.5738,1.5736,1.5736
EURAUD,20050615,211100,1.5734,1.5734,1.5732,1.5732
EURAUD,20050615,211200,1.5733,1.5736,1.5733,1.5736
EURAUD,20050615,211300,1.5735,1.5735,1.5733,1.5733
EURAUD,20050615,211400,1.5733,1.5733,1.5732,1.5732
EURAUD,20050615,211500,1.5732,1.5732,1.5732,1.5732
EURAUD,20050615,211600,1.5732,1.5732,1.5731,1.5731
EURAUD,20050615,211700,1.5731,1.5731,1.5731,1.5731
EURAUD,20050615,211800,1.5731,1.5731,1.5730,1.5730
EURAUD,20050615,211900,1.5730,1.5731,1.5730,1.5731
EURAUD,20050615,212000,1.5731,1.5731,1.5731,1.5731
EURAUD,20050615,212100,1.5731,1.5731,1.5728,1.5728
EURAUD,20050615,212200,1.5728,1.5729,1.5728,1.5729
EURAUD,20050615,212300,1.5730,1.5730,1.5728,1.5728
EURAUD,20050615,212400,1.5728,1.5728,1.5728,1.5728
EURAUD,20050615,212500,1.5729,1.5731,1.5729,1.5731
EURAUD,20050615,212600,1.5730,1.5730,1.5729,1.5729
EURAUD,20050615,212700,1.5729,1.5730,1.5728,1.5730
EURAUD,20050615,212800,1.5730,1.5732,1.5730,1.5731
EURAUD,20050615,212900,1.5731,1.5732,1.5731,1.5732
EURAUD,20050615,213000,1.5732,1.5732,1.5731,1.5731
EURAUD,20050615,213100,1.5731,1.5732,1.5731,1.5732
EURAUD,20050615,213200,1.5732,1.5732,1.5732,1.5732
EURAUD,20050615,213300,1.5732,1.5734,1.5732,1.5734
EURAUD,20050615,213400,1.5733,1.5733,1.5731,1.5731
EURAUD,20050615,213500,1.5731,1.5731,1.5731,1.5731
EURAUD,20050615,213600,1.5731,1.5731,1.5731,1.5731
EURAUD,20050615,213700,1.5728,1.5728,1.5725,1.5725
EURAUD,20050615,213800,1.5725,1.5725,1.5724,1.5725
EURAUD,20050615,213900,1.5725,1.5725,1.5725,1.5725
EURAUD,20050615,214000,1.5725,1.5725,1.5725,1.5725
EURAUD,20050615,214100,1.5725,1.5725,1.5724,1.5724
EURAUD,20050615,214200,1.5725,1.5726,1.5725,1.5726
EURAUD,20050615,214300,1.5726,1.5726,1.5726,1.5726
EURAUD,20050615,214400,1.5726,1.5726,1.5726,1.5726
EURAUD,20050615,214500,1.5726,1.5726,1.5726,1.5726
EURAUD,20050615,214600,1.5726,1.5726,1.5725,1.5725
EURAUD,20050615,214700,1.5725,1.5725,1.5725,1.5725
EURAUD,20050615,214800,1.5724,1.5724,1.5724,1.5724
EURAUD,20050615,214900,1.5724,1.5724,1.5724,1.5724
EURAUD,20050615,215000,1.5724,1.5725,1.5724,1.5725
EURAUD,20050615,215100,1.5725,1.5726,1.5724,1.5726
EURAUD,20050615,215200,1.5726,1.5726,1.5726,1.5726
EURAUD,20050615,215300,1.5726,1.5726,1.5726,1.5726
EURAUD,20050615,215400,1.5725,1.5725,1.5725,1.5725
EURAUD,20050615,215500,1.5725,1.5726,1.5725,1.5726
EURAUD,20050615,215600,1.5726,1.5728,1.5726,1.5728
EURAUD,20050615,215700,1.5728,1.5728,1.5727,1.5727
EURAUD,20050615,215800,1.5727,1.5727,1.5727,1.5727
EURAUD,20050615,215900,1.5728,1.5729,1.5728,1.5729
EURAUD,20050615,220000,1.5728,1.5728,1.5728,1.5728
EURAUD,20050615,220100,1.5727,1.5728,1.5727,1.5728
EURAUD,20050615,220200,1.5727,1.5727,1.5727,1.5727
EURAUD,20050615,220300,1.5727,1.5727,1.5726,1.5726
EURAUD,20050615,220400,1.5726,1.5728,1.5726,1.5728
EURAUD,20050615,220500,1.5728,1.5728,1.5728,1.5728
EURAUD,20050615,220600,1.5730,1.5730,1.5730,1.5730
EURAUD,20050615,220700,1.5730,1.5730,1.5729,1.5729
EURAUD,20050615,220800,1.5729,1.5729,1.5729,1.5729
EURAUD,20050615,220900,1.5729,1.5730,1.5729,1.5730
EURAUD,20050615,221000,1.5730,1.5730,1.5729,1.5729
EURAUD,20050615,221100,1.5729,1.5730,1.5729,1.5730
EURAUD,20050615,221200,1.5730,1.5731,1.5730,1.5731
EURAUD,20050615,221300,1.5731,1.5732,1.5731,1.5732
EURAUD,20050615,221400,1.5731,1.5731,1.5730,1.5730
EURAUD,20050615,221500,1.5730,1.5730,1.5730,1.5730
EURAUD,20050615,221600,1.5730,1.5730,1.5730,1.5730
EURAUD,20050615,221700,1.5729,1.5731,1.5729,1.5731
EURAUD,20050615,221800,1.5731,1.5731,1.5731,1.5731
EURAUD,20050615,221900,1.5731,1.5731,1.5730,1.5730
EURAUD,20050615,222000,1.5730,1.5732,1.5730,1.5732
EURAUD,20050615,222100,1.5732,1.5732,1.5732,1.5732
EURAUD,20050615,222200,1.5732,1.5732,1.5730,1.5730
EURAUD,20050615,222300,1.5730,1.5730,1.5727,1.5727
EURAUD,20050615,222400,1.5727,1.5727,1.5727,1.5727
EURAUD,20050615,222500,1.5727,1.5727,1.5727,1.5727
EURAUD,20050615,222600,1.5726,1.5729,1.5726,1.5729
EURAUD,20050615,222700,1.5729,1.5729,1.5728,1.5728
EURAUD,20050615,222800,1.5727,1.5727,1.5726,1.5726
EURAUD,20050615,222900,1.5726,1.5728,1.5726,1.5728
EURAUD,20050615,223000,1.5728,1.5728,1.5728,1.5728
EURAUD,20050615,223100,1.5727,1.5728,1.5727,1.5728
EURAUD,20050615,223200,1.5728,1.5729,1.5728,1.5729
EURAUD,20050615,223300,1.5729,1.5729,1.5728,1.5728
EURAUD,20050615,223400,1.5728,1.5728,1.5727,1.5727
EURAUD,20050615,223500,1.5728,1.5729,1.5728,1.5729
EURAUD,20050615,223600,1.5729,1.5729,1.5729,1.5729
EURAUD,20050615,223700,1.5729,1.5730,1.5729,1.5730
EURAUD,20050615,223800,1.5730,1.5730,1.5729,1.5729
EURAUD,20050615,223900,1.5729,1.5730,1.5729,1.5730
EURAUD,20050615,224000,1.5730,1.5732,1.5730,1.5732
EURAUD,20050615,224100,1.5733,1.5734,1.5733,1.5734
EURAUD,20050615,224200,1.5734,1.5734,1.5732,1.5732
EURAUD,20050615,224300,1.5732,1.5732,1.5732,1.5732
EURAUD,20050615,224400,1.5732,1.5732,1.5732,1.5732
EURAUD,20050615,224500,1.5732,1.5733,1.5732,1.5733
EURAUD,20050615,224600,1.5733,1.5735,1.5733,1.5735
EURAUD,20050615,224700,1.5735,1.5735,1.5735,1.5735
EURAUD,20050615,224800,1.5735,1.5736,1.5734,1.5734
EURAUD,20050615,224900,1.5733,1.5733,1.5732,1.5732
EURAUD,20050615,225000,1.5732,1.5732,1.5732,1.5732
EURAUD,20050615,225100,1.5734,1.5735,1.5734,1.5735
EURAUD,20050615,225200,1.5735,1.5737,1.5735,1.5737
EURAUD,20050615,225300,1.5738,1.5738,1.5737,1.5737
EURAUD,20050615,225400,1.5737,1.5738,1.5737,1.5738
EURAUD,20050615,225500,1.5738,1.5738,1.5738,1.5738
EURAUD,20050615,225600,1.5739,1.5741,1.5739,1.5741
EURAUD,20050615,225700,1.5740,1.5740,1.5739,1.5739
EURAUD,20050615,225800,1.5739,1.5739,1.5738,1.5738
EURAUD,20050615,225900,1.5738,1.5738,1.5738,1.5738
EURAUD,20050615,230000,1.5738,1.5738,1.5736,1.5736
EURAUD,20050615,230100,1.5736,1.5736,1.5736,1.5736
EURAUD,20050615,230200,1.5736,1.5737,1.5736,1.5736
EURAUD,20050615,230300,1.5736,1.5736,1.5736,1.5736
EURAUD,20050615,230400,1.5737,1.5739,1.5737,1.5738
EURAUD,20050615,230500,1.5738,1.5738,1.5737,1.5738
EURAUD,20050615,230600,1.5738,1.5738,1.5738,1.5738
EURAUD,20050615,230700,1.5737,1.5737,1.5737,1.5737
EURAUD,20050615,230800,1.5737,1.5738,1.5737,1.5738
EURAUD,20050615,230900,1.5738,1.5738,1.5737,1.5738
EURAUD,20050615,231000,1.5738,1.5739,1.5738,1.5739
EURAUD,20050615,231100,1.5739,1.5739,1.5739,1.5739
EURAUD,20050615,231200,1.5739,1.5739,1.5738,1.5738
EURAUD,20050615,231300,1.5739,1.5739,1.5739,1.5739
EURAUD,20050615,231400,1.5739,1.5739,1.5738,1.5738
EURAUD,20050615,231500,1.5738,1.5739,1.5737,1.5739
EURAUD,20050615,231600,1.5739,1.5739,1.5739,1.5739
EURAUD,20050615,231700,1.5740,1.5742,1.5740,1.5742
EURAUD,20050615,231800,1.5743,1.5743,1.5743,1.5743
EURAUD,20050615,231900,1.5743,1.5743,1.5742,1.5742
EURAUD,20050615,232000,1.5742,1.5744,1.5742,1.5744
EURAUD,20050615,232100,1.5744,1.5749,1.5744,1.5749
EURAUD,20050615,232200,1.5749,1.5751,1.5749,1.5751
EURAUD,20050615,232300,1.5750,1.5750,1.5749,1.5749
EURAUD,20050615,232400,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,232500,1.5749,1.5751,1.5749,1.5751
EURAUD,20050615,232600,1.5751,1.5751,1.5750,1.5750
EURAUD,20050615,232700,1.5750,1.5750,1.5750,1.5750
EURAUD,20050615,232800,1.5751,1.5752,1.5751,1.5752
EURAUD,20050615,232900,1.5751,1.5751,1.5750,1.5750
EURAUD,20050615,233000,1.5749,1.5749,1.5749,1.5749
EURAUD,20050615,233100,1.5747,1.5747,1.5742,1.5742
EURAUD,20050615,233200,1.5740,1.5740,1.5738,1.5739
EURAUD,20050615,233300,1.5739,1.5739,1.5738,1.5738
EURAUD,20050615,233400,1.5738,1.5738,1.5738,1.5738
EURAUD,20050615,233500,1.5738,1.5738,1.5737,1.5737
EURAUD,20050615,233600,1.5737,1.5739,1.5737,1.5739
EURAUD,20050615,233700,1.5738,1.5738,1.5736,1.5736
EURAUD,20050615,233800,1.5736,1.5737,1.5736,1.5736
EURAUD,20050615,233900,1.5736,1.5737,1.5735,1.5737
EURAUD,20050615,234000,1.5737,1.5737,1.5737,1.5737
EURAUD,20050615,234100,1.5738,1.5739,1.5738,1.5739
EURAUD,20050615,234200,1.5739,1.5740,1.5739,1.5740
EURAUD,20050615,234300,1.5740,1.5740,1.5739,1.5739
EURAUD,20050615,234400,1.5739,1.5739,1.5739,1.5739
EURAUD,20050615,234500,1.5739,1.5739,1.5739,1.5739
EURAUD,20050615,234600,1.5738,1.5740,1.5738,1.5740
EURAUD,20050615,234700,1.5740,1.5741,1.5740,1.5741
EURAUD,20050615,234800,1.5741,1.5741,1.5739,1.5739
EURAUD,20050615,234900,1.5738,1.5738,1.5738,1.5738
EURAUD,20050615,235000,1.5737,1.5737,1.5737,1.5737
EURAUD,20050615,235100,1.5737,1.5737,1.5735,1.5735
EURAUD,20050615,235200,1.5735,1.5735,1.5733,1.5733
EURAUD,20050615,235300,1.5734,1.5734,1.5733,1.5733
EURAUD,20050615,235400,1.5732,1.5734,1.5732,1.5734
EURAUD,20050615,235500,1.5734,1.5734,1.5734,1.5734
EURAUD,20050615,235600,1.5735,1.5736,1.5735,1.5736
EURAUD,20050615,235700,1.5736,1.5736,1.5736,1.5736
EURAUD,20050615,235800,1.5736,1.5736,1.5735,1.5735
EURAUD,20050615,235900,1.5735,1.5735,1.5733,1.5735
EURAUD,20050616,000000,1.5735,1.5735,1.5735,1.5735
EURNZD,20050615,000100,1.7002,1.7005,1.7002,1.7005
EURNZD,20050615,000200,1.7006,1.7006,1.7005,1.7005
EURNZD,20050615,000300,1.7004,1.7004,1.7004,1.7004
EURNZD,20050615,000400,1.7004,1.7004,1.7004,1.7004
EURNZD,20050615,000500,1.7004,1.7004,1.7004,1.7004
EURNZD,20050615,000600,1.7003,1.7005,1.7003,1.7005
EURNZD,20050615,000700,1.7007,1.7008,1.7007,1.7008
EURNZD,20050615,000800,1.7008,1.7010,1.7008,1.7010
EURNZD,20050615,000900,1.7011,1.7013,1.7011,1.7013
EURNZD,20050615,001000,1.7012,1.7012,1.7011,1.7011
EURNZD,20050615,001100,1.7009,1.7009,1.7009,1.7009
EURNZD,20050615,001200,1.7008,1.7008,1.7006,1.7006
EURNZD,20050615,001300,1.7006,1.7006,1.7006,1.7006
EURNZD,20050615,001400,1.7006,1.7006,1.7004,1.7004
EURNZD,20050615,001500,1.7004,1.7004,1.7003,1.7003
EURNZD,20050615,001600,1.7003,1.7003,1.7001,1.7001
EURNZD,20050615,001700,1.7001,1.7001,1.7000,1.7001
EURNZD,20050615,001800,1.7001,1.7003,1.7000,1.7003
EURNZD,20050615,001900,1.7005,1.7006,1.7005,1.7006
EURNZD,20050615,002000,1.7007,1.7007,1.7007,1.7007
EURNZD,20050615,002100,1.7007,1.7007,1.7007,1.7007
EURNZD,20050615,002200,1.7006,1.7006,1.7004,1.7004
EURNZD,20050615,002300,1.7003,1.7003,1.7002,1.7002
EURNZD,20050615,002400,1.7002,1.7003,1.7002,1.7003
EURNZD,20050615,002500,1.7004,1.7004,1.7003,1.7003
EURNZD,20050615,002600,1.7003,1.7004,1.7003,1.7004
EURNZD,20050615,002700,1.7003,1.7003,1.7002,1.7002
EURNZD,20050615,002800,1.7002,1.7004,1.7002,1.7004
EURNZD,20050615,002900,1.7005,1.7006,1.7005,1.7006
EURNZD,20050615,003000,1.7006,1.7007,1.7006,1.7006
EURNZD,20050615,003100,1.7005,1.7005,1.7004,1.7004
EURNZD,20050615,003200,1.7004,1.7004,1.7003,1.7003
EURNZD,20050615,003300,1.7003,1.7003,1.7002,1.7002
EURNZD,20050615,003400,1.7002,1.7002,1.7000,1.7000
EURNZD,20050615,003500,1.6999,1.6999,1.6999,1.6999
EURNZD,20050615,003600,1.6999,1.6999,1.6999,1.6999
EURNZD,20050615,003700,1.6999,1.6999,1.6998,1.6999
EURNZD,20050615,003800,1.6999,1.6999,1.6999,1.6999
EURNZD,20050615,003900,1.6999,1.6999,1.6998,1.6998
EURNZD,20050615,004000,1.6999,1.6999,1.6999,1.6999
EURNZD,20050615,004100,1.7000,1.7001,1.7000,1.7001
EURNZD,20050615,004200,1.7000,1.7000,1.6999,1.6999
EURNZD,20050615,004300,1.6998,1.6998,1.6998,1.6998
EURNZD,20050615,004400,1.6998,1.6998,1.6997,1.6998
EURNZD,20050615,004500,1.6998,1.6998,1.6998,1.6998
EURNZD,20050615,004600,1.6999,1.6999,1.6999,1.6999
EURNZD,20050615,004700,1.6998,1.6999,1.6998,1.6999
EURNZD,20050615,004800,1.6999,1.7001,1.6999,1.6999
EURNZD,20050615,004900,1.6998,1.6998,1.6997,1.6998
EURNZD,20050615,005000,1.6998,1.7000,1.6998,1.7000
EURNZD,20050615,005100,1.6998,1.6998,1.6998,1.6998
EURNZD,20050615,005200,1.6998,1.6998,1.6995,1.6995
EURNZD,20050615,005300,1.6994,1.6994,1.6993,1.6993
EURNZD,20050615,005400,1.6993,1.6998,1.6992,1.6998
EURNZD,20050615,005500,1.6998,1.7000,1.6998,1.7000
EURNZD,20050615,005600,1.7000,1.7000,1.7000,1.7000
EURNZD,20050615,005700,1.6998,1.6998,1.6998,1.6998
EURNZD,20050615,005800,1.6998,1.6999,1.6998,1.6999
EURNZD,20050615,005900,1.6998,1.6998,1.6995,1.6995
EURNZD,20050615,010000,1.6995,1.6995,1.6995,1.6995
EURNZD,20050615,010100,1.6997,1.6997,1.6994,1.6994
EURNZD,20050615,010200,1.6994,1.6994,1.6993,1.6993
EURNZD,20050615,010300,1.6993,1.6994,1.6993,1.6994
EURNZD,20050615,010400,1.6994,1.6995,1.6994,1.6995
EURNZD,20050615,010500,1.6994,1.6996,1.6994,1.6996
EURNZD,20050615,010600,1.6996,1.6996,1.6995,1.6995
EURNZD,20050615,010700,1.6996,1.6996,1.6996,1.6996
EURNZD,20050615,010800,1.6996,1.6996,1.6995,1.6995
EURNZD,20050615,010900,1.6995,1.6996,1.6995,1.6996
EURNZD,20050615,011000,1.6996,1.6996,1.6996,1.6996
EURNZD,20050615,011100,1.6996,1.6996,1.6996,1.6996
EURNZD,20050615,011200,1.6995,1.6995,1.6992,1.6992
EURNZD,20050615,011300,1.6994,1.7001,1.6994,1.7001
EURNZD,20050615,011400,1.7001,1.7001,1.6999,1.6999
EURNZD,20050615,011500,1.6999,1.6999,1.6993,1.6993
EURNZD,20050615,011600,1.6992,1.6992,1.6992,1.6992
EURNZD,20050615,011700,1.6992,1.6992,1.6992,1.6992
EURNZD,20050615,011800,1.6993,1.6993,1.6991,1.6991
EURNZD,20050615,011900,1.6991,1.6991,1.6988,1.6988
EURNZD,20050615,012000,1.6988,1.6989,1.6987,1.6989
EURNZD,20050615,012100,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,012200,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,012300,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,012400,1.6989,1.6990,1.6989,1.6990
EURNZD,20050615,012500,1.6990,1.6992,1.6990,1.6992
EURNZD,20050615,012600,1.6992,1.6992,1.6990,1.6990
EURNZD,20050615,012700,1.6989,1.6989,1.6987,1.6988
EURNZD,20050615,012800,1.6988,1.6989,1.6988,1.6989
EURNZD,20050615,012900,1.6989,1.6991,1.6989,1.6991
EURNZD,20050615,013000,1.6991,1.6992,1.6991,1.6992
EURNZD,20050615,013100,1.6992,1.6993,1.6992,1.6993
EURNZD,20050615,013200,1.6994,1.6995,1.6994,1.6995
EURNZD,20050615,013300,1.6995,1.6995,1.6995,1.6995
EURNZD,20050615,013400,1.6994,1.6994,1.6993,1.6993
EURNZD,20050615,013500,1.6993,1.6993,1.6991,1.6991
EURNZD,20050615,013600,1.6991,1.6991,1.6990,1.6990
EURNZD,20050615,013700,1.6991,1.6993,1.6991,1.6993
EURNZD,20050615,013800,1.6994,1.6996,1.6994,1.6995
EURNZD,20050615,013900,1.6995,1.6995,1.6993,1.6994
EURNZD,20050615,014000,1.6994,1.6994,1.6990,1.6990
EURNZD,20050615,014100,1.6990,1.6990,1.6989,1.6989
EURNZD,20050615,014200,1.6989,1.6989,1.6988,1.6988
EURNZD,20050615,014300,1.6987,1.6987,1.6986,1.6986
EURNZD,20050615,014400,1.6986,1.6987,1.6986,1.6987
EURNZD,20050615,014500,1.6986,1.6987,1.6986,1.6987
EURNZD,20050615,014600,1.6987,1.6987,1.6984,1.6984
EURNZD,20050615,014700,1.6984,1.6984,1.6984,1.6984
EURNZD,20050615,014800,1.6984,1.6985,1.6984,1.6985
EURNZD,20050615,014900,1.6985,1.6988,1.6985,1.6988
EURNZD,20050615,015000,1.6988,1.6990,1.6988,1.6990
EURNZD,20050615,015100,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,015200,1.6990,1.6991,1.6990,1.6990
EURNZD,20050615,015300,1.6989,1.6989,1.6986,1.6986
EURNZD,20050615,015400,1.6985,1.6985,1.6984,1.6984
EURNZD,20050615,015500,1.6983,1.6985,1.6983,1.6985
EURNZD,20050615,015600,1.6986,1.6987,1.6986,1.6987
EURNZD,20050615,015700,1.6986,1.6986,1.6982,1.6982
EURNZD,20050615,015800,1.6981,1.6983,1.6981,1.6983
EURNZD,20050615,015900,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,020000,1.6984,1.6986,1.6984,1.6986
EURNZD,20050615,020100,1.6986,1.6988,1.6986,1.6988
EURNZD,20050615,020200,1.6987,1.6987,1.6985,1.6985
EURNZD,20050615,020300,1.6984,1.6984,1.6981,1.6981
EURNZD,20050615,020400,1.6981,1.6983,1.6981,1.6982
EURNZD,20050615,020500,1.6982,1.6982,1.6981,1.6982
EURNZD,20050615,020600,1.6983,1.6985,1.6983,1.6985
EURNZD,20050615,020700,1.6987,1.6987,1.6987,1.6987
EURNZD,20050615,020800,1.6987,1.6987,1.6986,1.6986
EURNZD,20050615,020900,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,021000,1.6989,1.6992,1.6989,1.6992
EURNZD,20050615,021100,1.6993,1.6995,1.6993,1.6995
EURNZD,20050615,021200,1.6994,1.6994,1.6994,1.6994
EURNZD,20050615,021300,1.6994,1.6995,1.6994,1.6995
EURNZD,20050615,021400,1.6995,1.6995,1.6994,1.6994
EURNZD,20050615,021500,1.6994,1.6994,1.6994,1.6994
EURNZD,20050615,021600,1.6993,1.6994,1.6993,1.6994
EURNZD,20050615,021700,1.6994,1.6997,1.6994,1.6997
EURNZD,20050615,021800,1.6997,1.6997,1.6997,1.6997
EURNZD,20050615,021900,1.6995,1.6995,1.6995,1.6995
EURNZD,20050615,022000,1.6995,1.6995,1.6995,1.6995
EURNZD,20050615,022100,1.6995,1.6995,1.6995,1.6995
EURNZD,20050615,022200,1.6995,1.6995,1.6992,1.6992
EURNZD,20050615,022300,1.6992,1.6993,1.6992,1.6993
EURNZD,20050615,022400,1.6993,1.6994,1.6993,1.6994
EURNZD,20050615,022500,1.6995,1.6996,1.6995,1.6996
EURNZD,20050615,022600,1.6996,1.6996,1.6996,1.6996
EURNZD,20050615,022700,1.6996,1.6998,1.6996,1.6998
EURNZD,20050615,022800,1.6998,1.6999,1.6998,1.6999
EURNZD,20050615,022900,1.6998,1.6998,1.6998,1.6998
EURNZD,20050615,023000,1.6998,1.6998,1.6997,1.6997
EURNZD,20050615,023100,1.6996,1.6996,1.6994,1.6994
EURNZD,20050615,023200,1.6994,1.6995,1.6994,1.6995
EURNZD,20050615,023300,1.6996,1.6996,1.6995,1.6996
EURNZD,20050615,023400,1.6996,1.6996,1.6996,1.6996
EURNZD,20050615,023500,1.6996,1.6996,1.6996,1.6996
EURNZD,20050615,023600,1.6996,1.6996,1.6996,1.6996
EURNZD,20050615,023700,1.6996,1.6996,1.6995,1.6996
EURNZD,20050615,023800,1.6994,1.6994,1.6993,1.6993
EURNZD,20050615,023900,1.6992,1.6992,1.6988,1.6988
EURNZD,20050615,024000,1.6988,1.6991,1.6988,1.6991
EURNZD,20050615,024100,1.6992,1.6992,1.6991,1.6991
EURNZD,20050615,024200,1.6990,1.6991,1.6990,1.6991
EURNZD,20050615,024300,1.6991,1.6992,1.6991,1.6992
EURNZD,20050615,024400,1.6993,1.6993,1.6992,1.6992
EURNZD,20050615,024500,1.6993,1.6993,1.6993,1.6993
EURNZD,20050615,024600,1.6993,1.6993,1.6992,1.6992
EURNZD,20050615,024700,1.6992,1.6992,1.6992,1.6992
EURNZD,20050615,024800,1.6992,1.6995,1.6992,1.6995
EURNZD,20050615,024900,1.6995,1.6995,1.6995,1.6995
EURNZD,20050615,025000,1.6995,1.6995,1.6995,1.6995
EURNZD,20050615,025100,1.6997,1.6997,1.6997,1.6997
EURNZD,20050615,025200,1.6999,1.6999,1.6998,1.6998
EURNZD,20050615,025300,1.6998,1.6998,1.6998,1.6998
EURNZD,20050615,025400,1.6998,1.6998,1.6998,1.6998
EURNZD,20050615,025500,1.6998,1.6998,1.6996,1.6996
EURNZD,20050615,025600,1.6995,1.6995,1.6994,1.6994
EURNZD,20050615,025700,1.6994,1.6994,1.6994,1.6994
EURNZD,20050615,025800,1.6995,1.6995,1.6995,1.6995
EURNZD,20050615,025900,1.6995,1.6996,1.6995,1.6996
EURNZD,20050615,030000,1.6996,1.6996,1.6996,1.6996
EURNZD,20050615,030100,1.6996,1.6996,1.6996,1.6996
EURNZD,20050615,030200,1.6996,1.6998,1.6996,1.6998
EURNZD,20050615,030300,1.6999,1.6999,1.6998,1.6998
EURNZD,20050615,030400,1.6998,1.6998,1.6998,1.6998
EURNZD,20050615,030500,1.6998,1.7000,1.6998,1.7000
EURNZD,20050615,030600,1.7000,1.7000,1.7000,1.7000
EURNZD,20050615,030700,1.7000,1.7002,1.7000,1.7002
EURNZD,20050615,030800,1.7003,1.7003,1.7003,1.7003
EURNZD,20050615,030900,1.7003,1.7003,1.7003,1.7003
EURNZD,20050615,031000,1.7003,1.7005,1.7003,1.7005
EURNZD,20050615,031100,1.7005,1.7007,1.7005,1.7007
EURNZD,20050615,031200,1.7007,1.7007,1.7007,1.7007
EURNZD,20050615,031300,1.7007,1.7007,1.7007,1.7007
EURNZD,20050615,031400,1.7008,1.7013,1.7008,1.7013
EURNZD,20050615,031500,1.7014,1.7014,1.7014,1.7014
EURNZD,20050615,031600,1.7014,1.7014,1.7012,1.7012
EURNZD,20050615,031700,1.7012,1.7012,1.7011,1.7011
EURNZD,20050615,031800,1.7011,1.7011,1.7010,1.7011
EURNZD,20050615,031900,1.7011,1.7012,1.7011,1.7012
EURNZD,20050615,032000,1.7012,1.7012,1.7012,1.7012
EURNZD,20050615,032100,1.7012,1.7012,1.7012,1.7012
EURNZD,20050615,032200,1.7012,1.7012,1.7012,1.7012
EURNZD,20050615,032300,1.7012,1.7014,1.7012,1.7014
EURNZD,20050615,032400,1.7015,1.7015,1.7014,1.7014
EURNZD,20050615,032500,1.7014,1.7016,1.7014,1.7016
EURNZD,20050615,032600,1.7018,1.7019,1.7018,1.7019
EURNZD,20050615,032700,1.7019,1.7020,1.7019,1.7020
EURNZD,20050615,032800,1.7020,1.7020,1.7020,1.7020
EURNZD,20050615,032900,1.7020,1.7020,1.7019,1.7020
EURNZD,20050615,033000,1.7021,1.7021,1.7020,1.7020
EURNZD,20050615,033100,1.7019,1.7019,1.7018,1.7018
EURNZD,20050615,033200,1.7018,1.7021,1.7018,1.7021
EURNZD,20050615,033300,1.7023,1.7025,1.7023,1.7025
EURNZD,20050615,033400,1.7024,1.7024,1.7021,1.7021
EURNZD,20050615,033500,1.7021,1.7021,1.7021,1.7021
EURNZD,20050615,033600,1.7021,1.7021,1.7019,1.7019
EURNZD,20050615,033700,1.7019,1.7020,1.7019,1.7020
EURNZD,20050615,033800,1.7022,1.7023,1.7022,1.7023
EURNZD,20050615,033900,1.7023,1.7023,1.7023,1.7023
EURNZD,20050615,034000,1.7023,1.7025,1.7023,1.7025
EURNZD,20050615,034100,1.7024,1.7024,1.7019,1.7019
EURNZD,20050615,034200,1.7017,1.7017,1.7017,1.7017
EURNZD,20050615,034300,1.7016,1.7016,1.7015,1.7015
EURNZD,20050615,034400,1.7015,1.7018,1.7015,1.7018
EURNZD,20050615,034500,1.7018,1.7018,1.7016,1.7016
EURNZD,20050615,034600,1.7016,1.7017,1.7016,1.7017
EURNZD,20050615,034700,1.7017,1.7017,1.7015,1.7016
EURNZD,20050615,034800,1.7015,1.7015,1.7015,1.7015
EURNZD,20050615,034900,1.7015,1.7016,1.7015,1.7016
EURNZD,20050615,035000,1.7016,1.7018,1.7016,1.7018
EURNZD,20050615,035100,1.7018,1.7020,1.7018,1.7020
EURNZD,20050615,035200,1.7021,1.7023,1.7021,1.7023
EURNZD,20050615,035300,1.7023,1.7024,1.7023,1.7024
EURNZD,20050615,035400,1.7024,1.7024,1.7024,1.7024
EURNZD,20050615,035500,1.7024,1.7024,1.7023,1.7023
EURNZD,20050615,035600,1.7023,1.7023,1.7020,1.7020
EURNZD,20050615,035700,1.7019,1.7020,1.7018,1.7020
EURNZD,20050615,035800,1.7020,1.7022,1.7020,1.7020
EURNZD,20050615,035900,1.7019,1.7019,1.7018,1.7018
EURNZD,20050615,040000,1.7018,1.7018,1.7018,1.7018
EURNZD,20050615,040100,1.7019,1.7019,1.7018,1.7018
EURNZD,20050615,040200,1.7017,1.7017,1.7017,1.7017
EURNZD,20050615,040300,1.7019,1.7019,1.7019,1.7019
EURNZD,20050615,040400,1.7019,1.7020,1.7019,1.7019
EURNZD,20050615,040500,1.7015,1.7015,1.7014,1.7015
EURNZD,20050615,040600,1.7015,1.7015,1.7015,1.7015
EURNZD,20050615,040700,1.7015,1.7015,1.7015,1.7015
EURNZD,20050615,040800,1.7015,1.7015,1.7015,1.7015
EURNZD,20050615,040900,1.7017,1.7018,1.7017,1.7018
EURNZD,20050615,041000,1.7019,1.7021,1.7019,1.7021
EURNZD,20050615,041100,1.7021,1.7023,1.7021,1.7023
EURNZD,20050615,041200,1.7023,1.7023,1.7022,1.7022
EURNZD,20050615,041300,1.7021,1.7021,1.7020,1.7021
EURNZD,20050615,041400,1.7021,1.7022,1.7021,1.7022
EURNZD,20050615,041500,1.7021,1.7021,1.7020,1.7020
EURNZD,20050615,041600,1.7019,1.7020,1.7019,1.7020
EURNZD,20050615,041700,1.7020,1.7021,1.7020,1.7021
EURNZD,20050615,041800,1.7021,1.7021,1.7020,1.7020
EURNZD,20050615,041900,1.7020,1.7020,1.7018,1.7018
EURNZD,20050615,042000,1.7018,1.7018,1.7018,1.7018
EURNZD,20050615,042100,1.7018,1.7018,1.7018,1.7018
EURNZD,20050615,042200,1.7020,1.7022,1.7020,1.7021
EURNZD,20050615,042300,1.7021,1.7022,1.7021,1.7022
EURNZD,20050615,042400,1.7022,1.7022,1.7022,1.7022
EURNZD,20050615,042500,1.7021,1.7021,1.7021,1.7021
EURNZD,20050615,042600,1.7020,1.7020,1.7020,1.7020
EURNZD,20050615,042700,1.7020,1.7020,1.7017,1.7017
EURNZD,20050615,042800,1.7016,1.7019,1.7016,1.7019
EURNZD,20050615,042900,1.7017,1.7017,1.7017,1.7017
EURNZD,20050615,043000,1.7017,1.7017,1.7015,1.7015
EURNZD,20050615,043100,1.7015,1.7015,1.7015,1.7015
EURNZD,20050615,043200,1.7015,1.7015,1.7014,1.7014
EURNZD,20050615,043300,1.7014,1.7018,1.7014,1.7016
EURNZD,20050615,043400,1.7015,1.7016,1.7015,1.7016
EURNZD,20050615,043500,1.7016,1.7018,1.7016,1.7018
EURNZD,20050615,043600,1.7019,1.7019,1.7019,1.7019
EURNZD,20050615,043700,1.7018,1.7018,1.7017,1.7017
EURNZD,20050615,043800,1.7016,1.7016,1.7013,1.7013
EURNZD,20050615,043900,1.7013,1.7013,1.7012,1.7012
EURNZD,20050615,044000,1.7013,1.7013,1.7011,1.7011
EURNZD,20050615,044100,1.7011,1.7011,1.7011,1.7011
EURNZD,20050615,044200,1.7011,1.7011,1.7011,1.7011
EURNZD,20050615,044300,1.7011,1.7012,1.7011,1.7012
EURNZD,20050615,044400,1.7011,1.7011,1.7010,1.7010
EURNZD,20050615,044500,1.7010,1.7010,1.7010,1.7010
EURNZD,20050615,044600,1.7010,1.7011,1.7010,1.7011
EURNZD,20050615,044700,1.7011,1.7011,1.7010,1.7010
EURNZD,20050615,044800,1.7010,1.7010,1.7009,1.7009
EURNZD,20050615,044900,1.7009,1.7009,1.7008,1.7008
EURNZD,20050615,045000,1.7009,1.7010,1.7009,1.7010
EURNZD,20050615,045100,1.7011,1.7012,1.7011,1.7012
EURNZD,20050615,045200,1.7013,1.7014,1.7013,1.7014
EURNZD,20050615,045300,1.7013,1.7013,1.7012,1.7012
EURNZD,20050615,045400,1.7012,1.7013,1.7012,1.7013
EURNZD,20050615,045500,1.7013,1.7015,1.7013,1.7015
EURNZD,20050615,045600,1.7016,1.7016,1.7016,1.7016
EURNZD,20050615,045700,1.7016,1.7016,1.7016,1.7016
EURNZD,20050615,045800,1.7016,1.7016,1.7013,1.7013
EURNZD,20050615,045900,1.7012,1.7014,1.7012,1.7014
EURNZD,20050615,050000,1.7015,1.7015,1.7015,1.7015
EURNZD,20050615,050100,1.7015,1.7016,1.7015,1.7015
EURNZD,20050615,050200,1.7014,1.7014,1.7014,1.7014
EURNZD,20050615,050300,1.7014,1.7014,1.7013,1.7013
EURNZD,20050615,050400,1.7014,1.7015,1.7014,1.7015
EURNZD,20050615,050500,1.7015,1.7015,1.7013,1.7013
EURNZD,20050615,050600,1.7011,1.7012,1.7011,1.7012
EURNZD,20050615,050700,1.7012,1.7013,1.7012,1.7013
EURNZD,20050615,050800,1.7013,1.7013,1.7012,1.7012
EURNZD,20050615,050900,1.7012,1.7012,1.7012,1.7012
EURNZD,20050615,051000,1.7012,1.7013,1.7012,1.7013
EURNZD,20050615,051100,1.7013,1.7014,1.7013,1.7014
EURNZD,20050615,051200,1.7013,1.7013,1.7010,1.7010
EURNZD,20050615,051300,1.7010,1.7012,1.7010,1.7012
EURNZD,20050615,051400,1.7012,1.7012,1.7012,1.7012
EURNZD,20050615,051500,1.7012,1.7012,1.7012,1.7012
EURNZD,20050615,051600,1.7011,1.7011,1.7010,1.7010
EURNZD,20050615,051700,1.7010,1.7010,1.7009,1.7009
EURNZD,20050615,051800,1.7008,1.7008,1.7003,1.7003
EURNZD,20050615,051900,1.7002,1.7002,1.7002,1.7002
EURNZD,20050615,052000,1.7001,1.7001,1.6997,1.6997
EURNZD,20050615,052100,1.6997,1.6997,1.6995,1.6995
EURNZD,20050615,052200,1.6994,1.6994,1.6994,1.6994
EURNZD,20050615,052300,1.6994,1.6994,1.6993,1.6993
EURNZD,20050615,052400,1.6992,1.6992,1.6990,1.6990
EURNZD,20050615,052500,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,052600,1.6989,1.6991,1.6989,1.6991
EURNZD,20050615,052700,1.6991,1.6991,1.6991,1.6991
EURNZD,20050615,052800,1.6991,1.6999,1.6991,1.6999
EURNZD,20050615,052900,1.6999,1.6999,1.6999,1.6999
EURNZD,20050615,053000,1.6999,1.6999,1.6997,1.6997
EURNZD,20050615,053100,1.6997,1.6998,1.6997,1.6998
EURNZD,20050615,053200,1.6998,1.6998,1.6997,1.6997
EURNZD,20050615,053300,1.6997,1.6997,1.6997,1.6997
EURNZD,20050615,053400,1.6995,1.6995,1.6994,1.6994
EURNZD,20050615,053500,1.6994,1.6995,1.6994,1.6995
EURNZD,20050615,053600,1.6995,1.6995,1.6995,1.6995
EURNZD,20050615,053700,1.6994,1.6994,1.6994,1.6994
EURNZD,20050615,053800,1.6994,1.6994,1.6994,1.6994
EURNZD,20050615,053900,1.6995,1.6996,1.6995,1.6996
EURNZD,20050615,054000,1.6997,1.6997,1.6996,1.6996
EURNZD,20050615,054100,1.6996,1.6996,1.6996,1.6996
EURNZD,20050615,054200,1.6994,1.6994,1.6993,1.6993
EURNZD,20050615,054300,1.6993,1.6993,1.6993,1.6993
EURNZD,20050615,054400,1.6993,1.6993,1.6993,1.6993
EURNZD,20050615,054500,1.6993,1.6993,1.6993,1.6993
EURNZD,20050615,054600,1.6993,1.6993,1.6992,1.6992
EURNZD,20050615,054700,1.6991,1.6992,1.6991,1.6992
EURNZD,20050615,054800,1.6993,1.6993,1.6992,1.6992
EURNZD,20050615,054900,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,055000,1.6991,1.6991,1.6991,1.6991
EURNZD,20050615,055100,1.6991,1.6991,1.6991,1.6991
EURNZD,20050615,055200,1.6991,1.6991,1.6989,1.6989
EURNZD,20050615,055300,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,055400,1.6989,1.6990,1.6989,1.6990
EURNZD,20050615,055500,1.6990,1.6991,1.6990,1.6990
EURNZD,20050615,055600,1.6990,1.6990,1.6987,1.6987
EURNZD,20050615,055700,1.6987,1.6988,1.6987,1.6987
EURNZD,20050615,055800,1.6987,1.6987,1.6981,1.6981
EURNZD,20050615,055900,1.6979,1.6979,1.6978,1.6978
EURNZD,20050615,060000,1.6980,1.6980,1.6980,1.6980
EURNZD,20050615,060100,1.6980,1.6980,1.6980,1.6980
EURNZD,20050615,060200,1.6980,1.6980,1.6979,1.6979
EURNZD,20050615,060300,1.6980,1.6981,1.6980,1.6981
EURNZD,20050615,060400,1.6981,1.6981,1.6981,1.6981
EURNZD,20050615,060500,1.6981,1.6981,1.6980,1.6980
EURNZD,20050615,060600,1.6980,1.6985,1.6980,1.6985
EURNZD,20050615,060700,1.6985,1.6985,1.6982,1.6982
EURNZD,20050615,060800,1.6981,1.6981,1.6981,1.6981
EURNZD,20050615,060900,1.6981,1.6981,1.6980,1.6980
EURNZD,20050615,061000,1.6980,1.6980,1.6980,1.6980
EURNZD,20050615,061100,1.6981,1.6984,1.6981,1.6984
EURNZD,20050615,061200,1.6985,1.6990,1.6985,1.6990
EURNZD,20050615,061300,1.6989,1.6989,1.6985,1.6985
EURNZD,20050615,061400,1.6984,1.6984,1.6982,1.6982
EURNZD,20050615,061500,1.6981,1.6982,1.6981,1.6982
EURNZD,20050615,061600,1.6981,1.6981,1.6981,1.6981
EURNZD,20050615,061700,1.6981,1.6983,1.6981,1.6983
EURNZD,20050615,061800,1.6983,1.6983,1.6982,1.6982
EURNZD,20050615,061900,1.6980,1.6980,1.6979,1.6979
EURNZD,20050615,062000,1.6979,1.6980,1.6979,1.6980
EURNZD,20050615,062100,1.6980,1.6980,1.6980,1.6980
EURNZD,20050615,062200,1.6979,1.6979,1.6979,1.6979
EURNZD,20050615,062300,1.6979,1.6979,1.6979,1.6979
EURNZD,20050615,062400,1.6979,1.6979,1.6979,1.6979
EURNZD,20050615,062500,1.6978,1.6980,1.6978,1.6980
EURNZD,20050615,062600,1.6980,1.6980,1.6979,1.6979
EURNZD,20050615,062700,1.6981,1.6984,1.6981,1.6984
EURNZD,20050615,062800,1.6984,1.6984,1.6984,1.6984
EURNZD,20050615,062900,1.6984,1.6985,1.6984,1.6985
EURNZD,20050615,063000,1.6985,1.6986,1.6985,1.6985
EURNZD,20050615,063100,1.6984,1.6984,1.6982,1.6982
EURNZD,20050615,063200,1.6982,1.6984,1.6982,1.6984
EURNZD,20050615,063300,1.6984,1.6986,1.6984,1.6986
EURNZD,20050615,063400,1.6986,1.6986,1.6984,1.6984
EURNZD,20050615,063500,1.6984,1.6986,1.6984,1.6986
EURNZD,20050615,063600,1.6986,1.6988,1.6986,1.6988
EURNZD,20050615,063700,1.6988,1.6988,1.6987,1.6987
EURNZD,20050615,063800,1.6987,1.6987,1.6986,1.6987
EURNZD,20050615,063900,1.6988,1.6989,1.6988,1.6989
EURNZD,20050615,064000,1.6989,1.6989,1.6988,1.6989
EURNZD,20050615,064100,1.6989,1.6989,1.6987,1.6987
EURNZD,20050615,064200,1.6987,1.6989,1.6987,1.6989
EURNZD,20050615,064300,1.6989,1.6990,1.6988,1.6988
EURNZD,20050615,064400,1.6987,1.6987,1.6987,1.6987
EURNZD,20050615,064500,1.6988,1.6990,1.6988,1.6989
EURNZD,20050615,064600,1.6989,1.6990,1.6989,1.6990
EURNZD,20050615,064700,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,064800,1.6991,1.6991,1.6990,1.6990
EURNZD,20050615,064900,1.6989,1.6989,1.6988,1.6988
EURNZD,20050615,065000,1.6988,1.6989,1.6988,1.6989
EURNZD,20050615,065100,1.6989,1.6989,1.6988,1.6988
EURNZD,20050615,065200,1.6988,1.6988,1.6987,1.6988
EURNZD,20050615,065300,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,065400,1.6989,1.6989,1.6988,1.6988
EURNZD,20050615,065500,1.6988,1.6988,1.6988,1.6988
EURNZD,20050615,065600,1.6988,1.6988,1.6987,1.6987
EURNZD,20050615,065700,1.6987,1.6987,1.6986,1.6986
EURNZD,20050615,065800,1.6986,1.6986,1.6985,1.6985
EURNZD,20050615,065900,1.6985,1.6985,1.6985,1.6985
EURNZD,20050615,070000,1.6985,1.6985,1.6985,1.6985
EURNZD,20050615,070100,1.6984,1.6984,1.6984,1.6984
EURNZD,20050615,070200,1.6984,1.6984,1.6984,1.6984
EURNZD,20050615,070300,1.6984,1.6984,1.6981,1.6981
EURNZD,20050615,070400,1.6981,1.6982,1.6981,1.6982
EURNZD,20050615,070500,1.6982,1.6983,1.6982,1.6982
EURNZD,20050615,070600,1.6982,1.6983,1.6982,1.6983
EURNZD,20050615,070700,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,070800,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,070900,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,071000,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,071100,1.6984,1.6984,1.6984,1.6984
EURNZD,20050615,071200,1.6984,1.6985,1.6984,1.6985
EURNZD,20050615,071300,1.6986,1.6987,1.6986,1.6987
EURNZD,20050615,071400,1.6987,1.6987,1.6985,1.6985
EURNZD,20050615,071500,1.6985,1.6986,1.6985,1.6986
EURNZD,20050615,071600,1.6987,1.6987,1.6987,1.6987
EURNZD,20050615,071700,1.6988,1.6988,1.6987,1.6987
EURNZD,20050615,071800,1.6987,1.6988,1.6987,1.6987
EURNZD,20050615,071900,1.6987,1.6989,1.6987,1.6989
EURNZD,20050615,072000,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,072100,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,072200,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,072300,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,072400,1.6991,1.6991,1.6990,1.6990
EURNZD,20050615,072500,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,072600,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,072700,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,072800,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,072900,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,073000,1.6990,1.6991,1.6990,1.6991
EURNZD,20050615,073100,1.6991,1.6997,1.6991,1.6997
EURNZD,20050615,073200,1.6998,1.6999,1.6998,1.6998
EURNZD,20050615,073300,1.6998,1.6999,1.6998,1.6999
EURNZD,20050615,073400,1.6998,1.6999,1.6998,1.6999
EURNZD,20050615,073500,1.6997,1.6997,1.6997,1.6997
EURNZD,20050615,073600,1.6997,1.6997,1.6992,1.6993
EURNZD,20050615,073700,1.6994,1.6994,1.6994,1.6994
EURNZD,20050615,073800,1.6994,1.6994,1.6992,1.6992
EURNZD,20050615,073900,1.6992,1.6992,1.6992,1.6992
EURNZD,20050615,074000,1.6992,1.6992,1.6988,1.6988
EURNZD,20050615,074100,1.6988,1.6988,1.6988,1.6988
EURNZD,20050615,074200,1.6988,1.6988,1.6988,1.6988
EURNZD,20050615,074300,1.6990,1.6992,1.6990,1.6992
EURNZD,20050615,074400,1.6991,1.6991,1.6989,1.6989
EURNZD,20050615,074500,1.6989,1.6990,1.6989,1.6990
EURNZD,20050615,074600,1.6991,1.6991,1.6989,1.6989
EURNZD,20050615,074700,1.6987,1.6990,1.6987,1.6990
EURNZD,20050615,074800,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,074900,1.6990,1.6991,1.6990,1.6991
EURNZD,20050615,075000,1.6991,1.6991,1.6990,1.6990
EURNZD,20050615,075100,1.6990,1.6990,1.6988,1.6990
EURNZD,20050615,075200,1.6990,1.6992,1.6990,1.6992
EURNZD,20050615,075300,1.6992,1.6992,1.6992,1.6992
EURNZD,20050615,075400,1.6992,1.6992,1.6990,1.6990
EURNZD,20050615,075500,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,075600,1.6989,1.6989,1.6987,1.6987
EURNZD,20050615,075700,1.6986,1.6986,1.6985,1.6986
EURNZD,20050615,075800,1.6985,1.6987,1.6985,1.6987
EURNZD,20050615,075900,1.6987,1.6987,1.6987,1.6987
EURNZD,20050615,080000,1.6985,1.6987,1.6985,1.6987
EURNZD,20050615,080100,1.6988,1.6991,1.6988,1.6990
EURNZD,20050615,080200,1.6988,1.6988,1.6988,1.6988
EURNZD,20050615,080300,1.6988,1.6990,1.6988,1.6989
EURNZD,20050615,080400,1.6988,1.6988,1.6987,1.6987
EURNZD,20050615,080500,1.6986,1.6986,1.6986,1.6986
EURNZD,20050615,080600,1.6986,1.6986,1.6984,1.6984
EURNZD,20050615,080700,1.6984,1.6985,1.6984,1.6985
EURNZD,20050615,080800,1.6986,1.6987,1.6986,1.6987
EURNZD,20050615,080900,1.6987,1.6988,1.6987,1.6987
EURNZD,20050615,081000,1.6987,1.6988,1.6987,1.6987
EURNZD,20050615,081100,1.6986,1.6989,1.6985,1.6989
EURNZD,20050615,081200,1.6988,1.6988,1.6982,1.6983
EURNZD,20050615,081300,1.6983,1.6983,1.6981,1.6981
EURNZD,20050615,081400,1.6981,1.6988,1.6981,1.6988
EURNZD,20050615,081500,1.6987,1.6987,1.6984,1.6984
EURNZD,20050615,081600,1.6983,1.6984,1.6983,1.6984
EURNZD,20050615,081700,1.6983,1.6983,1.6979,1.6982
EURNZD,20050615,081800,1.6982,1.6984,1.6982,1.6984
EURNZD,20050615,081900,1.6984,1.6984,1.6983,1.6983
EURNZD,20050615,082000,1.6982,1.6986,1.6982,1.6986
EURNZD,20050615,082100,1.6985,1.6985,1.6982,1.6983
EURNZD,20050615,082200,1.6983,1.6985,1.6983,1.6985
EURNZD,20050615,082300,1.6985,1.6985,1.6984,1.6984
EURNZD,20050615,082400,1.6984,1.6984,1.6982,1.6982
EURNZD,20050615,082500,1.6982,1.6982,1.6979,1.6979
EURNZD,20050615,082600,1.6978,1.6979,1.6977,1.6979
EURNZD,20050615,082700,1.6978,1.6978,1.6971,1.6971
EURNZD,20050615,082800,1.6971,1.6971,1.6967,1.6967
EURNZD,20050615,082900,1.6967,1.6973,1.6967,1.6973
EURNZD,20050615,083000,1.6973,1.6973,1.6972,1.6972
EURNZD,20050615,083100,1.6971,1.6971,1.6971,1.6971
EURNZD,20050615,083200,1.6973,1.6977,1.6973,1.6977
EURNZD,20050615,083300,1.6976,1.6977,1.6976,1.6977
EURNZD,20050615,083400,1.6977,1.6979,1.6977,1.6979
EURNZD,20050615,083500,1.6979,1.6979,1.6974,1.6974
EURNZD,20050615,083600,1.6974,1.6974,1.6973,1.6973
EURNZD,20050615,083700,1.6971,1.6971,1.6969,1.6969
EURNZD,20050615,083800,1.6969,1.6971,1.6969,1.6971
EURNZD,20050615,083900,1.6971,1.6971,1.6968,1.6968
EURNZD,20050615,084000,1.6967,1.6969,1.6967,1.6968
EURNZD,20050615,084100,1.6968,1.6969,1.6967,1.6969
EURNZD,20050615,084200,1.6971,1.6974,1.6971,1.6974
EURNZD,20050615,084300,1.6976,1.6976,1.6976,1.6976
EURNZD,20050615,084400,1.6977,1.6977,1.6977,1.6977
EURNZD,20050615,084500,1.6976,1.6980,1.6976,1.6980
EURNZD,20050615,084600,1.6979,1.6979,1.6977,1.6978
EURNZD,20050615,084700,1.6980,1.6988,1.6980,1.6987
EURNZD,20050615,084800,1.6986,1.6986,1.6986,1.6986
EURNZD,20050615,084900,1.6986,1.6988,1.6985,1.6988
EURNZD,20050615,085000,1.6989,1.6990,1.6989,1.6989
EURNZD,20050615,085100,1.6989,1.6989,1.6984,1.6984
EURNZD,20050615,085200,1.6983,1.6984,1.6982,1.6984
EURNZD,20050615,085300,1.6984,1.6984,1.6983,1.6983
EURNZD,20050615,085400,1.6983,1.6984,1.6982,1.6984
EURNZD,20050615,085500,1.6985,1.6985,1.6985,1.6985
EURNZD,20050615,085600,1.6985,1.6987,1.6985,1.6987
EURNZD,20050615,085700,1.6989,1.6989,1.6983,1.6983
EURNZD,20050615,085800,1.6981,1.6981,1.6980,1.6980
EURNZD,20050615,085900,1.6980,1.6981,1.6980,1.6981
EURNZD,20050615,090000,1.6982,1.6982,1.6981,1.6981
EURNZD,20050615,090100,1.6982,1.6985,1.6982,1.6985
EURNZD,20050615,090200,1.6983,1.6983,1.6978,1.6978
EURNZD,20050615,090300,1.6978,1.6980,1.6978,1.6978
EURNZD,20050615,090400,1.6977,1.6977,1.6975,1.6976
EURNZD,20050615,090500,1.6978,1.6980,1.6977,1.6977
EURNZD,20050615,090600,1.6976,1.6976,1.6973,1.6974
EURNZD,20050615,090700,1.6975,1.6975,1.6973,1.6973
EURNZD,20050615,090800,1.6973,1.6975,1.6973,1.6975
EURNZD,20050615,090900,1.6975,1.6975,1.6973,1.6973
EURNZD,20050615,091000,1.6972,1.6974,1.6971,1.6974
EURNZD,20050615,091100,1.6974,1.6974,1.6972,1.6972
EURNZD,20050615,091200,1.6970,1.6970,1.6963,1.6964
EURNZD,20050615,091300,1.6966,1.6967,1.6964,1.6964
EURNZD,20050615,091400,1.6965,1.6967,1.6965,1.6967
EURNZD,20050615,091500,1.6966,1.6966,1.6965,1.6965
EURNZD,20050615,091600,1.6965,1.6967,1.6965,1.6967
EURNZD,20050615,091700,1.6969,1.6972,1.6969,1.6972
EURNZD,20050615,091800,1.6973,1.6974,1.6969,1.6969
EURNZD,20050615,091900,1.6968,1.6968,1.6963,1.6964
EURNZD,20050615,092000,1.6966,1.6966,1.6964,1.6964
EURNZD,20050615,092100,1.6964,1.6964,1.6963,1.6963
EURNZD,20050615,092200,1.6963,1.6963,1.6963,1.6963
EURNZD,20050615,092300,1.6961,1.6962,1.6961,1.6961
EURNZD,20050615,092400,1.6961,1.6961,1.6959,1.6959
EURNZD,20050615,092500,1.6959,1.6961,1.6959,1.6961
EURNZD,20050615,092600,1.6963,1.6964,1.6963,1.6963
EURNZD,20050615,092700,1.6962,1.6962,1.6961,1.6962
EURNZD,20050615,092800,1.6962,1.6964,1.6962,1.6964
EURNZD,20050615,092900,1.6964,1.6964,1.6964,1.6964
EURNZD,20050615,093000,1.6964,1.6965,1.6964,1.6965
EURNZD,20050615,093100,1.6966,1.6969,1.6966,1.6969
EURNZD,20050615,093200,1.6969,1.6971,1.6969,1.6971
EURNZD,20050615,093300,1.6972,1.6973,1.6972,1.6973
EURNZD,20050615,093400,1.6973,1.6973,1.6971,1.6971
EURNZD,20050615,093500,1.6971,1.6971,1.6971,1.6971
EURNZD,20050615,093600,1.6971,1.6971,1.6964,1.6964
EURNZD,20050615,093700,1.6965,1.6965,1.6964,1.6964
EURNZD,20050615,093800,1.6966,1.6966,1.6964,1.6964
EURNZD,20050615,093900,1.6963,1.6964,1.6963,1.6964
EURNZD,20050615,094000,1.6964,1.6964,1.6964,1.6964
EURNZD,20050615,094100,1.6964,1.6964,1.6963,1.6964
EURNZD,20050615,094200,1.6963,1.6965,1.6963,1.6965
EURNZD,20050615,094300,1.6965,1.6965,1.6964,1.6964
EURNZD,20050615,094400,1.6963,1.6965,1.6962,1.6965
EURNZD,20050615,094500,1.6967,1.6968,1.6967,1.6968
EURNZD,20050615,094600,1.6968,1.6969,1.6967,1.6967
EURNZD,20050615,094700,1.6967,1.6967,1.6967,1.6967
EURNZD,20050615,094800,1.6966,1.6966,1.6963,1.6963
EURNZD,20050615,094900,1.6964,1.6966,1.6964,1.6966
EURNZD,20050615,095000,1.6966,1.6966,1.6964,1.6964
EURNZD,20050615,095100,1.6966,1.6968,1.6966,1.6968
EURNZD,20050615,095200,1.6970,1.6972,1.6970,1.6972
EURNZD,20050615,095300,1.6972,1.6972,1.6972,1.6972
EURNZD,20050615,095400,1.6972,1.6972,1.6971,1.6971
EURNZD,20050615,095500,1.6971,1.6975,1.6971,1.6975
EURNZD,20050615,095600,1.6976,1.6987,1.6976,1.6987
EURNZD,20050615,095700,1.6985,1.6985,1.6980,1.6980
EURNZD,20050615,095800,1.6980,1.6984,1.6980,1.6984
EURNZD,20050615,095900,1.6983,1.6983,1.6981,1.6981
EURNZD,20050615,100000,1.6984,1.6984,1.6983,1.6983
EURNZD,20050615,100100,1.6984,1.6986,1.6984,1.6986
EURNZD,20050615,100200,1.6988,1.6989,1.6988,1.6989
EURNZD,20050615,100300,1.6988,1.6990,1.6988,1.6990
EURNZD,20050615,100400,1.6991,1.6992,1.6991,1.6991
EURNZD,20050615,100500,1.6990,1.6990,1.6986,1.6986
EURNZD,20050615,100600,1.6985,1.6985,1.6982,1.6982
EURNZD,20050615,100700,1.6981,1.6981,1.6977,1.6977
EURNZD,20050615,100800,1.6978,1.6978,1.6978,1.6978
EURNZD,20050615,100900,1.6979,1.6982,1.6979,1.6982
EURNZD,20050615,101000,1.6982,1.6982,1.6979,1.6979
EURNZD,20050615,101100,1.6980,1.6980,1.6979,1.6979
EURNZD,20050615,101200,1.6978,1.6979,1.6978,1.6979
EURNZD,20050615,101300,1.6979,1.6979,1.6977,1.6977
EURNZD,20050615,101400,1.6977,1.6977,1.6974,1.6975
EURNZD,20050615,101500,1.6976,1.6976,1.6976,1.6976
EURNZD,20050615,101600,1.6975,1.6975,1.6973,1.6973
EURNZD,20050615,101700,1.6972,1.6975,1.6972,1.6975
EURNZD,20050615,101800,1.6975,1.6977,1.6974,1.6977
EURNZD,20050615,101900,1.6982,1.6984,1.6982,1.6983
EURNZD,20050615,102000,1.6980,1.6980,1.6980,1.6980
EURNZD,20050615,102100,1.6980,1.6980,1.6978,1.6978
EURNZD,20050615,102200,1.6977,1.6977,1.6976,1.6977
EURNZD,20050615,102300,1.6977,1.6978,1.6977,1.6978
EURNZD,20050615,102400,1.6978,1.6978,1.6978,1.6978
EURNZD,20050615,102500,1.6978,1.6978,1.6976,1.6976
EURNZD,20050615,102600,1.6976,1.6977,1.6976,1.6977
EURNZD,20050615,102700,1.6977,1.6977,1.6964,1.6964
EURNZD,20050615,102800,1.6966,1.6970,1.6966,1.6970
EURNZD,20050615,102900,1.6969,1.6969,1.6968,1.6968
EURNZD,20050615,103000,1.6969,1.6971,1.6969,1.6971
EURNZD,20050615,103100,1.6971,1.6971,1.6966,1.6966
EURNZD,20050615,103200,1.6964,1.6967,1.6964,1.6967
EURNZD,20050615,103300,1.6967,1.6967,1.6965,1.6966
EURNZD,20050615,103400,1.6967,1.6967,1.6966,1.6966
EURNZD,20050615,103500,1.6965,1.6965,1.6964,1.6964
EURNZD,20050615,103600,1.6964,1.6969,1.6964,1.6969
EURNZD,20050615,103700,1.6969,1.6970,1.6967,1.6967
EURNZD,20050615,103800,1.6967,1.6967,1.6966,1.6967
EURNZD,20050615,103900,1.6966,1.6966,1.6960,1.6960
EURNZD,20050615,104000,1.6959,1.6962,1.6959,1.6962
EURNZD,20050615,104100,1.6964,1.6964,1.6963,1.6963
EURNZD,20050615,104200,1.6962,1.6963,1.6959,1.6959
EURNZD,20050615,104300,1.6960,1.6962,1.6960,1.6962
EURNZD,20050615,104400,1.6962,1.6964,1.6961,1.6962
EURNZD,20050615,104500,1.6962,1.6964,1.6962,1.6964
EURNZD,20050615,104600,1.6964,1.6964,1.6963,1.6963
EURNZD,20050615,104700,1.6963,1.6967,1.6962,1.6967
EURNZD,20050615,104800,1.6968,1.6968,1.6967,1.6968
EURNZD,20050615,104900,1.6968,1.6968,1.6967,1.6967
EURNZD,20050615,105000,1.6967,1.6968,1.6964,1.6964
EURNZD,20050615,105100,1.6961,1.6961,1.6953,1.6953
EURNZD,20050615,105200,1.6953,1.6954,1.6953,1.6954
EURNZD,20050615,105300,1.6954,1.6956,1.6954,1.6956
EURNZD,20050615,105400,1.6956,1.6956,1.6953,1.6953
EURNZD,20050615,105500,1.6952,1.6953,1.6952,1.6953
EURNZD,20050615,105600,1.6952,1.6952,1.6951,1.6951
EURNZD,20050615,105700,1.6952,1.6953,1.6951,1.6951
EURNZD,20050615,105800,1.6952,1.6952,1.6952,1.6952
EURNZD,20050615,105900,1.6953,1.6953,1.6952,1.6953
EURNZD,20050615,110000,1.6954,1.6955,1.6954,1.6955
EURNZD,20050615,110100,1.6955,1.6956,1.6954,1.6956
EURNZD,20050615,110200,1.6957,1.6958,1.6957,1.6958
EURNZD,20050615,110300,1.6957,1.6957,1.6955,1.6955
EURNZD,20050615,110400,1.6956,1.6960,1.6956,1.6960
EURNZD,20050615,110500,1.6961,1.6961,1.6958,1.6959
EURNZD,20050615,110600,1.6960,1.6961,1.6960,1.6960
EURNZD,20050615,110700,1.6959,1.6959,1.6955,1.6955
EURNZD,20050615,110800,1.6955,1.6957,1.6955,1.6956
EURNZD,20050615,110900,1.6955,1.6956,1.6954,1.6956
EURNZD,20050615,111000,1.6954,1.6954,1.6954,1.6954
EURNZD,20050615,111100,1.6954,1.6955,1.6954,1.6954
EURNZD,20050615,111200,1.6952,1.6952,1.6952,1.6952
EURNZD,20050615,111300,1.6952,1.6954,1.6952,1.6954
EURNZD,20050615,111400,1.6954,1.6954,1.6953,1.6953
EURNZD,20050615,111500,1.6953,1.6954,1.6953,1.6954
EURNZD,20050615,111600,1.6954,1.6954,1.6951,1.6951
EURNZD,20050615,111700,1.6952,1.6953,1.6952,1.6952
EURNZD,20050615,111800,1.6952,1.6952,1.6950,1.6950
EURNZD,20050615,111900,1.6951,1.6953,1.6951,1.6953
EURNZD,20050615,112000,1.6953,1.6953,1.6953,1.6953
EURNZD,20050615,112100,1.6953,1.6953,1.6950,1.6950
EURNZD,20050615,112200,1.6950,1.6952,1.6950,1.6952
EURNZD,20050615,112300,1.6952,1.6953,1.6952,1.6952
EURNZD,20050615,112400,1.6953,1.6953,1.6953,1.6953
EURNZD,20050615,112500,1.6953,1.6953,1.6953,1.6953
EURNZD,20050615,112600,1.6953,1.6955,1.6953,1.6955
EURNZD,20050615,112700,1.6955,1.6958,1.6955,1.6955
EURNZD,20050615,112800,1.6955,1.6957,1.6955,1.6957
EURNZD,20050615,112900,1.6957,1.6957,1.6956,1.6956
EURNZD,20050615,113000,1.6957,1.6957,1.6957,1.6957
EURNZD,20050615,113100,1.6957,1.6957,1.6956,1.6956
EURNZD,20050615,113200,1.6956,1.6957,1.6956,1.6957
EURNZD,20050615,113300,1.6957,1.6960,1.6957,1.6960
EURNZD,20050615,113400,1.6960,1.6962,1.6960,1.6962
EURNZD,20050615,113500,1.6963,1.6964,1.6963,1.6964
EURNZD,20050615,113600,1.6965,1.6970,1.6965,1.6970
EURNZD,20050615,113700,1.6970,1.6970,1.6969,1.6969
EURNZD,20050615,113800,1.6969,1.6970,1.6969,1.6970
EURNZD,20050615,113900,1.6970,1.6971,1.6970,1.6971
EURNZD,20050615,114000,1.6971,1.6971,1.6971,1.6971
EURNZD,20050615,114100,1.6971,1.6971,1.6970,1.6970
EURNZD,20050615,114200,1.6968,1.6968,1.6968,1.6968
EURNZD,20050615,114300,1.6967,1.6967,1.6964,1.6964
EURNZD,20050615,114400,1.6964,1.6964,1.6963,1.6963
EURNZD,20050615,114500,1.6963,1.6963,1.6963,1.6963
EURNZD,20050615,114600,1.6964,1.6965,1.6964,1.6964
EURNZD,20050615,114700,1.6964,1.6964,1.6963,1.6963
EURNZD,20050615,114800,1.6963,1.6971,1.6963,1.6967
EURNZD,20050615,114900,1.6965,1.6966,1.6965,1.6966
EURNZD,20050615,115000,1.6966,1.6969,1.6966,1.6969
EURNZD,20050615,115100,1.6969,1.6969,1.6964,1.6964
EURNZD,20050615,115200,1.6968,1.6970,1.6968,1.6970
EURNZD,20050615,115300,1.6974,1.6974,1.6974,1.6974
EURNZD,20050615,115400,1.6973,1.6973,1.6971,1.6973
EURNZD,20050615,115500,1.6975,1.6975,1.6975,1.6975
EURNZD,20050615,115600,1.6975,1.6975,1.6974,1.6974
EURNZD,20050615,115700,1.6974,1.6976,1.6974,1.6974
EURNZD,20050615,115800,1.6973,1.6973,1.6970,1.6970
EURNZD,20050615,115900,1.6971,1.6974,1.6971,1.6974
EURNZD,20050615,120000,1.6974,1.6974,1.6974,1.6974
EURNZD,20050615,120100,1.6974,1.6974,1.6974,1.6974
EURNZD,20050615,120200,1.6975,1.6976,1.6975,1.6976
EURNZD,20050615,120300,1.6976,1.6978,1.6976,1.6978
EURNZD,20050615,120400,1.6978,1.6979,1.6978,1.6979
EURNZD,20050615,120500,1.6978,1.6978,1.6977,1.6977
EURNZD,20050615,120600,1.6978,1.6979,1.6978,1.6979
EURNZD,20050615,120700,1.6978,1.6978,1.6975,1.6975
EURNZD,20050615,120800,1.6975,1.6976,1.6974,1.6974
EURNZD,20050615,120900,1.6974,1.6976,1.6974,1.6975
EURNZD,20050615,121000,1.6974,1.6974,1.6973,1.6973
EURNZD,20050615,121100,1.6973,1.6973,1.6972,1.6972
EURNZD,20050615,121200,1.6972,1.6972,1.6972,1.6972
EURNZD,20050615,121300,1.6973,1.6973,1.6973,1.6973
EURNZD,20050615,121400,1.6973,1.6973,1.6971,1.6971
EURNZD,20050615,121500,1.6971,1.6973,1.6971,1.6973
EURNZD,20050615,121600,1.6973,1.6973,1.6972,1.6973
EURNZD,20050615,121700,1.6973,1.6973,1.6971,1.6971
EURNZD,20050615,121800,1.6971,1.6973,1.6971,1.6973
EURNZD,20050615,121900,1.6973,1.6973,1.6972,1.6973
EURNZD,20050615,122000,1.6975,1.6976,1.6975,1.6975
EURNZD,20050615,122100,1.6976,1.6978,1.6975,1.6975
EURNZD,20050615,122200,1.6974,1.6974,1.6973,1.6973
EURNZD,20050615,122300,1.6973,1.6982,1.6973,1.6981
EURNZD,20050615,122400,1.6980,1.6980,1.6978,1.6979
EURNZD,20050615,122500,1.6978,1.6982,1.6978,1.6982
EURNZD,20050615,122600,1.6983,1.6987,1.6983,1.6987
EURNZD,20050615,122700,1.6987,1.6990,1.6987,1.6990
EURNZD,20050615,122800,1.6991,1.6995,1.6991,1.6995
EURNZD,20050615,122900,1.6995,1.6996,1.6995,1.6996
EURNZD,20050615,123000,1.6995,1.6995,1.6994,1.6994
EURNZD,20050615,123100,1.6994,1.6994,1.6992,1.6992
EURNZD,20050615,123200,1.6992,1.6996,1.6992,1.6996
EURNZD,20050615,123300,1.6998,1.6998,1.6995,1.6995
EURNZD,20050615,123400,1.6994,1.6994,1.6991,1.6991
EURNZD,20050615,123500,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,123600,1.6989,1.6990,1.6985,1.6990
EURNZD,20050615,123700,1.6992,1.6992,1.6992,1.6992
EURNZD,20050615,123800,1.6991,1.6991,1.6988,1.6989
EURNZD,20050615,123900,1.6988,1.6988,1.6985,1.6985
EURNZD,20050615,124000,1.6985,1.6985,1.6983,1.6983
EURNZD,20050615,124100,1.6982,1.6982,1.6973,1.6973
EURNZD,20050615,124200,1.6972,1.6972,1.6971,1.6971
EURNZD,20050615,124300,1.6970,1.6970,1.6968,1.6968
EURNZD,20050615,124400,1.6967,1.6967,1.6964,1.6964
EURNZD,20050615,124500,1.6965,1.6967,1.6964,1.6964
EURNZD,20050615,124600,1.6963,1.6964,1.6962,1.6962
EURNZD,20050615,124700,1.6961,1.6961,1.6961,1.6961
EURNZD,20050615,124800,1.6961,1.6961,1.6960,1.6961
EURNZD,20050615,124900,1.6962,1.6964,1.6962,1.6964
EURNZD,20050615,125000,1.6964,1.6966,1.6964,1.6966
EURNZD,20050615,125100,1.6967,1.6968,1.6963,1.6963
EURNZD,20050615,125200,1.6962,1.6964,1.6962,1.6964
EURNZD,20050615,125300,1.6964,1.6965,1.6964,1.6964
EURNZD,20050615,125400,1.6966,1.6966,1.6965,1.6966
EURNZD,20050615,125500,1.6967,1.6970,1.6967,1.6969
EURNZD,20050615,125600,1.6969,1.6971,1.6968,1.6968
EURNZD,20050615,125700,1.6967,1.6967,1.6966,1.6966
EURNZD,20050615,125800,1.6965,1.6966,1.6965,1.6966
EURNZD,20050615,125900,1.6966,1.6966,1.6964,1.6966
EURNZD,20050615,130000,1.6967,1.6967,1.6967,1.6967
EURNZD,20050615,130100,1.6968,1.6971,1.6968,1.6971
EURNZD,20050615,130200,1.6971,1.6971,1.6966,1.6966
EURNZD,20050615,130300,1.6965,1.6965,1.6964,1.6964
EURNZD,20050615,130400,1.6964,1.6964,1.6964,1.6964
EURNZD,20050615,130500,1.6964,1.6964,1.6964,1.6964
EURNZD,20050615,130600,1.6964,1.6964,1.6962,1.6962
EURNZD,20050615,130700,1.6962,1.6962,1.6962,1.6962
EURNZD,20050615,130800,1.6963,1.6964,1.6961,1.6961
EURNZD,20050615,130900,1.6960,1.6960,1.6960,1.6960
EURNZD,20050615,131000,1.6960,1.6960,1.6960,1.6960
EURNZD,20050615,131100,1.6958,1.6962,1.6958,1.6962
EURNZD,20050615,131200,1.6961,1.6961,1.6957,1.6957
EURNZD,20050615,131300,1.6958,1.6960,1.6958,1.6960
EURNZD,20050615,131400,1.6960,1.6962,1.6960,1.6962
EURNZD,20050615,131500,1.6963,1.6963,1.6963,1.6963
EURNZD,20050615,131600,1.6960,1.6961,1.6959,1.6961
EURNZD,20050615,131700,1.6960,1.6960,1.6957,1.6957
EURNZD,20050615,131800,1.6957,1.6957,1.6954,1.6954
EURNZD,20050615,131900,1.6952,1.6952,1.6951,1.6951
EURNZD,20050615,132000,1.6951,1.6951,1.6949,1.6951
EURNZD,20050615,132100,1.6954,1.6955,1.6952,1.6952
EURNZD,20050615,132200,1.6953,1.6954,1.6953,1.6953
EURNZD,20050615,132300,1.6954,1.6955,1.6953,1.6953
EURNZD,20050615,132400,1.6952,1.6953,1.6952,1.6953
EURNZD,20050615,132500,1.6953,1.6955,1.6953,1.6955
EURNZD,20050615,132600,1.6955,1.6956,1.6955,1.6956
EURNZD,20050615,132700,1.6959,1.6961,1.6959,1.6960
EURNZD,20050615,132800,1.6961,1.6962,1.6961,1.6962
EURNZD,20050615,132900,1.6961,1.6962,1.6961,1.6962
EURNZD,20050615,133000,1.6962,1.6962,1.6961,1.6961
EURNZD,20050615,133100,1.6960,1.6960,1.6960,1.6960
EURNZD,20050615,133200,1.6960,1.6960,1.6960,1.6960
EURNZD,20050615,133300,1.6960,1.6960,1.6959,1.6959
EURNZD,20050615,133400,1.6958,1.6962,1.6958,1.6962
EURNZD,20050615,133500,1.6962,1.6962,1.6961,1.6961
EURNZD,20050615,133600,1.6959,1.6960,1.6959,1.6960
EURNZD,20050615,133700,1.6958,1.6959,1.6955,1.6955
EURNZD,20050615,133800,1.6955,1.6957,1.6955,1.6955
EURNZD,20050615,133900,1.6954,1.6954,1.6953,1.6954
EURNZD,20050615,134000,1.6954,1.6954,1.6953,1.6953
EURNZD,20050615,134100,1.6951,1.6951,1.6949,1.6950
EURNZD,20050615,134200,1.6951,1.6953,1.6951,1.6953
EURNZD,20050615,134300,1.6953,1.6954,1.6953,1.6954
EURNZD,20050615,134400,1.6954,1.6955,1.6954,1.6955
EURNZD,20050615,134500,1.6955,1.6955,1.6954,1.6954
EURNZD,20050615,134600,1.6954,1.6954,1.6952,1.6952
EURNZD,20050615,134700,1.6952,1.6952,1.6951,1.6951
EURNZD,20050615,134800,1.6951,1.6952,1.6951,1.6952
EURNZD,20050615,134900,1.6953,1.6954,1.6953,1.6954
EURNZD,20050615,135000,1.6954,1.6955,1.6954,1.6955
EURNZD,20050615,135100,1.6955,1.6959,1.6955,1.6959
EURNZD,20050615,135200,1.6959,1.6959,1.6955,1.6955
EURNZD,20050615,135300,1.6955,1.6955,1.6952,1.6952
EURNZD,20050615,135400,1.6952,1.6954,1.6952,1.6954
EURNZD,20050615,135500,1.6955,1.6959,1.6955,1.6959
EURNZD,20050615,135600,1.6957,1.6957,1.6956,1.6956
EURNZD,20050615,135700,1.6955,1.6957,1.6955,1.6957
EURNZD,20050615,135800,1.6958,1.6961,1.6958,1.6960
EURNZD,20050615,135900,1.6960,1.6960,1.6960,1.6960
EURNZD,20050615,140000,1.6959,1.6960,1.6959,1.6960
EURNZD,20050615,140100,1.6960,1.6962,1.6960,1.6962
EURNZD,20050615,140200,1.6963,1.6967,1.6963,1.6967
EURNZD,20050615,140300,1.6968,1.6972,1.6968,1.6972
EURNZD,20050615,140400,1.6971,1.6971,1.6969,1.6971
EURNZD,20050615,140500,1.6971,1.6978,1.6971,1.6978
EURNZD,20050615,140600,1.6978,1.6978,1.6978,1.6978
EURNZD,20050615,140700,1.6978,1.6980,1.6977,1.6980
EURNZD,20050615,140800,1.6981,1.6981,1.6981,1.6981
EURNZD,20050615,140900,1.6981,1.6981,1.6980,1.6980
EURNZD,20050615,141000,1.6980,1.6980,1.6980,1.6980
EURNZD,20050615,141100,1.6981,1.6981,1.6978,1.6978
EURNZD,20050615,141200,1.6977,1.6977,1.6975,1.6976
EURNZD,20050615,141300,1.6977,1.6979,1.6977,1.6979
EURNZD,20050615,141400,1.6979,1.6982,1.6979,1.6982
EURNZD,20050615,141500,1.6983,1.6983,1.6978,1.6978
EURNZD,20050615,141600,1.6978,1.6979,1.6977,1.6977
EURNZD,20050615,141700,1.6978,1.6980,1.6978,1.6978
EURNZD,20050615,141800,1.6979,1.6985,1.6979,1.6985
EURNZD,20050615,141900,1.6985,1.6991,1.6985,1.6991
EURNZD,20050615,142000,1.6990,1.6990,1.6988,1.6988
EURNZD,20050615,142100,1.6988,1.6991,1.6988,1.6991
EURNZD,20050615,142200,1.6991,1.6991,1.6989,1.6989
EURNZD,20050615,142300,1.6989,1.6990,1.6989,1.6989
EURNZD,20050615,142400,1.6987,1.6987,1.6982,1.6982
EURNZD,20050615,142500,1.6981,1.6981,1.6981,1.6981
EURNZD,20050615,142600,1.6982,1.6983,1.6982,1.6983
EURNZD,20050615,142700,1.6982,1.6983,1.6981,1.6981
EURNZD,20050615,142800,1.6980,1.6980,1.6977,1.6977
EURNZD,20050615,142900,1.6976,1.6976,1.6973,1.6975
EURNZD,20050615,143000,1.6977,1.6980,1.6977,1.6979
EURNZD,20050615,143100,1.6976,1.6981,1.6972,1.6981
EURNZD,20050615,143200,1.6982,1.6999,1.6982,1.6996
EURNZD,20050615,143300,1.6992,1.6996,1.6988,1.6988
EURNZD,20050615,143400,1.6987,1.6988,1.6979,1.6979
EURNZD,20050615,143500,1.6980,1.6980,1.6969,1.6969
EURNZD,20050615,143600,1.6967,1.6970,1.6962,1.6962
EURNZD,20050615,143700,1.6961,1.6961,1.6951,1.6954
EURNZD,20050615,143800,1.6957,1.6963,1.6944,1.6944
EURNZD,20050615,143900,1.6945,1.6954,1.6945,1.6954
EURNZD,20050615,144000,1.6955,1.6961,1.6954,1.6961
EURNZD,20050615,144100,1.6957,1.6960,1.6956,1.6960
EURNZD,20050615,144200,1.6960,1.6962,1.6958,1.6962
EURNZD,20050615,144300,1.6963,1.6967,1.6963,1.6965
EURNZD,20050615,144400,1.6964,1.6966,1.6964,1.6966
EURNZD,20050615,144500,1.6968,1.6973,1.6968,1.6972
EURNZD,20050615,144600,1.6971,1.6973,1.6971,1.6973
EURNZD,20050615,144700,1.6973,1.6974,1.6973,1.6974
EURNZD,20050615,144800,1.6974,1.6978,1.6974,1.6974
EURNZD,20050615,144900,1.6975,1.6975,1.6975,1.6975
EURNZD,20050615,145000,1.6975,1.6979,1.6974,1.6979
EURNZD,20050615,145100,1.6980,1.6980,1.6977,1.6977
EURNZD,20050615,145200,1.6977,1.6977,1.6975,1.6975
EURNZD,20050615,145300,1.6976,1.6977,1.6975,1.6975
EURNZD,20050615,145400,1.6974,1.6974,1.6971,1.6971
EURNZD,20050615,145500,1.6969,1.6971,1.6969,1.6971
EURNZD,20050615,145600,1.6973,1.6973,1.6973,1.6973
EURNZD,20050615,145700,1.6971,1.6971,1.6969,1.6969
EURNZD,20050615,145800,1.6968,1.6969,1.6968,1.6968
EURNZD,20050615,145900,1.6969,1.6974,1.6969,1.6974
EURNZD,20050615,150000,1.6976,1.6978,1.6976,1.6978
EURNZD,20050615,150100,1.6979,1.6997,1.6977,1.6983
EURNZD,20050615,150200,1.6984,1.6988,1.6980,1.6980
EURNZD,20050615,150300,1.6979,1.6980,1.6966,1.6966
EURNZD,20050615,150400,1.6963,1.6978,1.6963,1.6978
EURNZD,20050615,150500,1.6980,1.6984,1.6978,1.6978
EURNZD,20050615,150600,1.6976,1.6978,1.6976,1.6978
EURNZD,20050615,150700,1.6977,1.6984,1.6976,1.6983
EURNZD,20050615,150800,1.6981,1.6981,1.6979,1.6980
EURNZD,20050615,150900,1.6980,1.6985,1.6980,1.6985
EURNZD,20050615,151000,1.6987,1.6994,1.6987,1.6994
EURNZD,20050615,151100,1.6992,1.6992,1.6989,1.6989
EURNZD,20050615,151200,1.6988,1.6988,1.6985,1.6985
EURNZD,20050615,151300,1.6984,1.6984,1.6980,1.6982
EURNZD,20050615,151400,1.6983,1.6986,1.6983,1.6986
EURNZD,20050615,151500,1.6985,1.6987,1.6985,1.6987
EURNZD,20050615,151600,1.6989,1.6989,1.6984,1.6987
EURNZD,20050615,151700,1.6985,1.6985,1.6975,1.6975
EURNZD,20050615,151800,1.6974,1.6977,1.6973,1.6977
EURNZD,20050615,151900,1.6976,1.6976,1.6973,1.6974
EURNZD,20050615,152000,1.6973,1.6979,1.6971,1.6979
EURNZD,20050615,152100,1.6975,1.6975,1.6974,1.6974
EURNZD,20050615,152200,1.6977,1.6985,1.6977,1.6985
EURNZD,20050615,152300,1.6986,1.6989,1.6986,1.6989
EURNZD,20050615,152400,1.6990,1.6996,1.6990,1.6995
EURNZD,20050615,152500,1.6996,1.7008,1.6996,1.7008
EURNZD,20050615,152600,1.7009,1.7015,1.7009,1.7015
EURNZD,20050615,152700,1.7016,1.7016,1.7012,1.7012
EURNZD,20050615,152800,1.7011,1.7013,1.7010,1.7010
EURNZD,20050615,152900,1.7010,1.7010,1.7008,1.7008
EURNZD,20050615,153000,1.7008,1.7009,1.7008,1.7009
EURNZD,20050615,153100,1.7010,1.7011,1.7010,1.7011
EURNZD,20050615,153200,1.7012,1.7013,1.7010,1.7013
EURNZD,20050615,153300,1.7014,1.7030,1.7014,1.7030
EURNZD,20050615,153400,1.7032,1.7033,1.7016,1.7022
EURNZD,20050615,153500,1.7024,1.7028,1.7018,1.7018
EURNZD,20050615,153600,1.7017,1.7017,1.7015,1.7015
EURNZD,20050615,153700,1.7011,1.7015,1.7011,1.7013
EURNZD,20050615,153800,1.7012,1.7019,1.7012,1.7019
EURNZD,20050615,153900,1.7018,1.7022,1.7018,1.7022
EURNZD,20050615,154000,1.7023,1.7028,1.7023,1.7027
EURNZD,20050615,154100,1.7027,1.7027,1.7022,1.7023
EURNZD,20050615,154200,1.7021,1.7021,1.7018,1.7021
EURNZD,20050615,154300,1.7022,1.7023,1.7020,1.7020
EURNZD,20050615,154400,1.7019,1.7027,1.7019,1.7027
EURNZD,20050615,154500,1.7026,1.7026,1.7018,1.7018
EURNZD,20050615,154600,1.7017,1.7033,1.7017,1.7033
EURNZD,20050615,154700,1.7034,1.7035,1.7024,1.7024
EURNZD,20050615,154800,1.7023,1.7023,1.7019,1.7019
EURNZD,20050615,154900,1.7019,1.7019,1.7019,1.7019
EURNZD,20050615,155000,1.7019,1.7022,1.7016,1.7022
EURNZD,20050615,155100,1.7023,1.7023,1.7022,1.7022
EURNZD,20050615,155200,1.7021,1.7022,1.7019,1.7019
EURNZD,20050615,155300,1.7019,1.7021,1.7019,1.7021
EURNZD,20050615,155400,1.7022,1.7030,1.7022,1.7030
EURNZD,20050615,155500,1.7031,1.7031,1.7020,1.7029
EURNZD,20050615,155600,1.7031,1.7038,1.7031,1.7037
EURNZD,20050615,155700,1.7036,1.7037,1.7036,1.7037
EURNZD,20050615,155800,1.7037,1.7038,1.7028,1.7028
EURNZD,20050615,155900,1.7027,1.7027,1.7020,1.7020
EURNZD,20050615,160000,1.7020,1.7021,1.7020,1.7021
EURNZD,20050615,160100,1.7020,1.7022,1.7019,1.7022
EURNZD,20050615,160200,1.7020,1.7020,1.7017,1.7017
EURNZD,20050615,160300,1.7015,1.7015,1.7008,1.7009
EURNZD,20050615,160400,1.7010,1.7013,1.7010,1.7013
EURNZD,20050615,160500,1.7015,1.7017,1.7014,1.7014
EURNZD,20050615,160600,1.7013,1.7013,1.7007,1.7007
EURNZD,20050615,160700,1.7006,1.7010,1.7006,1.7010
EURNZD,20050615,160800,1.7009,1.7014,1.7009,1.7014
EURNZD,20050615,160900,1.7013,1.7013,1.7006,1.7006
EURNZD,20050615,161000,1.7005,1.7005,1.7004,1.7004
EURNZD,20050615,161100,1.7004,1.7006,1.7002,1.7006
EURNZD,20050615,161200,1.7008,1.7013,1.7008,1.7013
EURNZD,20050615,161300,1.7015,1.7018,1.7015,1.7017
EURNZD,20050615,161400,1.7017,1.7018,1.7016,1.7016
EURNZD,20050615,161500,1.7015,1.7015,1.7013,1.7013
EURNZD,20050615,161600,1.7014,1.7014,1.7004,1.7004
EURNZD,20050615,161700,1.7005,1.7009,1.7005,1.7009
EURNZD,20050615,161800,1.7010,1.7013,1.7010,1.7012
EURNZD,20050615,161900,1.7011,1.7011,1.7010,1.7010
EURNZD,20050615,162000,1.7010,1.7018,1.7009,1.7018
EURNZD,20050615,162100,1.7019,1.7020,1.7019,1.7020
EURNZD,20050615,162200,1.7018,1.7018,1.7015,1.7015
EURNZD,20050615,162300,1.7014,1.7014,1.7008,1.7012
EURNZD,20050615,162400,1.7013,1.7015,1.7013,1.7015
EURNZD,20050615,162500,1.7016,1.7017,1.7016,1.7017
EURNZD,20050615,162600,1.7016,1.7016,1.7014,1.7014
EURNZD,20050615,162700,1.7013,1.7013,1.7010,1.7010
EURNZD,20050615,162800,1.7009,1.7014,1.7009,1.7014
EURNZD,20050615,162900,1.7015,1.7024,1.7015,1.7018
EURNZD,20050615,163000,1.7014,1.7014,1.7006,1.7006
EURNZD,20050615,163100,1.7005,1.7005,1.7003,1.7005
EURNZD,20050615,163200,1.7006,1.7008,1.7006,1.7006
EURNZD,20050615,163300,1.7006,1.7011,1.7006,1.7011
EURNZD,20050615,163400,1.7012,1.7014,1.7012,1.7013
EURNZD,20050615,163500,1.7014,1.7019,1.7014,1.7015
EURNZD,20050615,163600,1.7014,1.7016,1.7012,1.7016
EURNZD,20050615,163700,1.7017,1.7019,1.7017,1.7019
EURNZD,20050615,163800,1.7021,1.7021,1.7019,1.7019
EURNZD,20050615,163900,1.7021,1.7022,1.7021,1.7022
EURNZD,20050615,164000,1.7022,1.7027,1.7022,1.7027
EURNZD,20050615,164100,1.7026,1.7026,1.7025,1.7025
EURNZD,20050615,164200,1.7024,1.7026,1.7023,1.7026
EURNZD,20050615,164300,1.7026,1.7026,1.7023,1.7023
EURNZD,20050615,164400,1.7023,1.7023,1.7023,1.7023
EURNZD,20050615,164500,1.7022,1.7022,1.7021,1.7022
EURNZD,20050615,164600,1.7023,1.7024,1.7023,1.7024
EURNZD,20050615,164700,1.7026,1.7028,1.7026,1.7028
EURNZD,20050615,164800,1.7027,1.7027,1.7024,1.7027
EURNZD,20050615,164900,1.7028,1.7028,1.7025,1.7025
EURNZD,20050615,165000,1.7026,1.7032,1.7026,1.7032
EURNZD,20050615,165100,1.7031,1.7031,1.7028,1.7028
EURNZD,20050615,165200,1.7028,1.7029,1.7028,1.7029
EURNZD,20050615,165300,1.7029,1.7029,1.7028,1.7028
EURNZD,20050615,165400,1.7029,1.7036,1.7029,1.7036
EURNZD,20050615,165500,1.7036,1.7036,1.7026,1.7027
EURNZD,20050615,165600,1.7028,1.7030,1.7028,1.7030
EURNZD,20050615,165700,1.7032,1.7033,1.7031,1.7033
EURNZD,20050615,165800,1.7035,1.7036,1.7035,1.7036
EURNZD,20050615,165900,1.7039,1.7039,1.7038,1.7038
EURNZD,20050615,170000,1.7038,1.7038,1.7031,1.7031
EURNZD,20050615,170100,1.7032,1.7033,1.7031,1.7031
EURNZD,20050615,170200,1.7030,1.7033,1.7030,1.7033
EURNZD,20050615,170300,1.7033,1.7033,1.7027,1.7027
EURNZD,20050615,170400,1.7027,1.7028,1.7027,1.7028
EURNZD,20050615,170500,1.7028,1.7029,1.7027,1.7027
EURNZD,20050615,170600,1.7027,1.7027,1.7020,1.7020
EURNZD,20050615,170700,1.7020,1.7020,1.7014,1.7014
EURNZD,20050615,170800,1.7013,1.7020,1.7013,1.7020
EURNZD,20050615,170900,1.7020,1.7020,1.7016,1.7016
EURNZD,20050615,171000,1.7014,1.7016,1.7014,1.7016
EURNZD,20050615,171100,1.7017,1.7019,1.7017,1.7018
EURNZD,20050615,171200,1.7018,1.7018,1.7014,1.7014
EURNZD,20050615,171300,1.7013,1.7015,1.7013,1.7014
EURNZD,20050615,171400,1.7013,1.7015,1.7013,1.7015
EURNZD,20050615,171500,1.7015,1.7015,1.7012,1.7012
EURNZD,20050615,171600,1.7009,1.7009,1.7008,1.7008
EURNZD,20050615,171700,1.7007,1.7007,1.7003,1.7003
EURNZD,20050615,171800,1.7002,1.7002,1.6994,1.6995
EURNZD,20050615,171900,1.6996,1.7003,1.6996,1.6998
EURNZD,20050615,172000,1.6996,1.6996,1.6992,1.6992
EURNZD,20050615,172100,1.6994,1.6998,1.6994,1.6996
EURNZD,20050615,172200,1.6997,1.7003,1.6997,1.7003
EURNZD,20050615,172300,1.7003,1.7005,1.7003,1.7005
EURNZD,20050615,172400,1.7006,1.7013,1.7006,1.7012
EURNZD,20050615,172500,1.7011,1.7011,1.7007,1.7007
EURNZD,20050615,172600,1.7007,1.7007,1.7004,1.7004
EURNZD,20050615,172700,1.7005,1.7010,1.7005,1.7010
EURNZD,20050615,172800,1.7011,1.7012,1.7011,1.7012
EURNZD,20050615,172900,1.7013,1.7013,1.7011,1.7011
EURNZD,20050615,173000,1.7012,1.7014,1.7002,1.7004
EURNZD,20050615,173100,1.7004,1.7004,1.7003,1.7004
EURNZD,20050615,173200,1.7004,1.7005,1.7002,1.7005
EURNZD,20050615,173300,1.7006,1.7009,1.7006,1.7009
EURNZD,20050615,173400,1.7008,1.7008,1.7005,1.7005
EURNZD,20050615,173500,1.7004,1.7004,1.7002,1.7003
EURNZD,20050615,173600,1.7005,1.7016,1.7005,1.7013
EURNZD,20050615,173700,1.7012,1.7013,1.7012,1.7012
EURNZD,20050615,173800,1.7012,1.7013,1.7012,1.7013
EURNZD,20050615,173900,1.7012,1.7012,1.7011,1.7011
EURNZD,20050615,174000,1.7010,1.7023,1.7010,1.7023
EURNZD,20050615,174100,1.7022,1.7022,1.7015,1.7015
EURNZD,20050615,174200,1.7015,1.7016,1.7014,1.7016
EURNZD,20050615,174300,1.7017,1.7022,1.7017,1.7022
EURNZD,20050615,174400,1.7019,1.7019,1.7012,1.7012
EURNZD,20050615,174500,1.7011,1.7011,1.7007,1.7008
EURNZD,20050615,174600,1.7009,1.7012,1.7009,1.7011
EURNZD,20050615,174700,1.7010,1.7010,1.7005,1.7005
EURNZD,20050615,174800,1.7006,1.7010,1.7006,1.7010
EURNZD,20050615,174900,1.7010,1.7011,1.7007,1.7007
EURNZD,20050615,175000,1.7006,1.7010,1.7006,1.7010
EURNZD,20050615,175100,1.7010,1.7010,1.7003,1.7003
EURNZD,20050615,175200,1.7002,1.7002,1.6999,1.6999
EURNZD,20050615,175300,1.6998,1.6998,1.6992,1.6992
EURNZD,20050615,175400,1.6993,1.6993,1.6991,1.6991
EURNZD,20050615,175500,1.6990,1.6995,1.6989,1.6995
EURNZD,20050615,175600,1.6994,1.6996,1.6993,1.6996
EURNZD,20050615,175700,1.6997,1.6997,1.6992,1.6992
EURNZD,20050615,175800,1.6992,1.6992,1.6990,1.6990
EURNZD,20050615,175900,1.6990,1.6992,1.6987,1.6987
EURNZD,20050615,180000,1.6987,1.6987,1.6987,1.6987
EURNZD,20050615,180100,1.6985,1.6988,1.6985,1.6988
EURNZD,20050615,180200,1.6987,1.6987,1.6986,1.6987
EURNZD,20050615,180300,1.6988,1.6993,1.6988,1.6993
EURNZD,20050615,180400,1.6993,1.6995,1.6993,1.6995
EURNZD,20050615,180500,1.6996,1.6997,1.6996,1.6996
EURNZD,20050615,180600,1.6995,1.6999,1.6994,1.6999
EURNZD,20050615,180700,1.7001,1.7005,1.7001,1.7004
EURNZD,20050615,180800,1.7004,1.7004,1.6999,1.6999
EURNZD,20050615,180900,1.7001,1.7001,1.7001,1.7001
EURNZD,20050615,181000,1.7000,1.7000,1.6999,1.6999
EURNZD,20050615,181100,1.6998,1.6999,1.6997,1.6999
EURNZD,20050615,181200,1.7001,1.7001,1.7001,1.7001
EURNZD,20050615,181300,1.6999,1.6999,1.6995,1.6995
EURNZD,20050615,181400,1.6994,1.6996,1.6992,1.6996
EURNZD,20050615,181500,1.6997,1.6997,1.6996,1.6996
EURNZD,20050615,181600,1.6996,1.6998,1.6995,1.6998
EURNZD,20050615,181700,1.6999,1.7002,1.6999,1.7002
EURNZD,20050615,181800,1.7001,1.7001,1.7001,1.7001
EURNZD,20050615,181900,1.7001,1.7010,1.7001,1.7010
EURNZD,20050615,182000,1.7012,1.7012,1.7006,1.7006
EURNZD,20050615,182100,1.7005,1.7005,1.7004,1.7004
EURNZD,20050615,182200,1.7003,1.7003,1.7001,1.7001
EURNZD,20050615,182300,1.7001,1.7001,1.7001,1.7001
EURNZD,20050615,182400,1.7001,1.7001,1.6998,1.6998
EURNZD,20050615,182500,1.6997,1.6999,1.6997,1.6999
EURNZD,20050615,182600,1.6999,1.6999,1.6999,1.6999
EURNZD,20050615,182700,1.6999,1.6999,1.6985,1.6985
EURNZD,20050615,182800,1.6985,1.6987,1.6985,1.6985
EURNZD,20050615,182900,1.6985,1.6985,1.6984,1.6984
EURNZD,20050615,183000,1.6981,1.6981,1.6976,1.6976
EURNZD,20050615,183100,1.6974,1.6974,1.6967,1.6967
EURNZD,20050615,183200,1.6966,1.6971,1.6966,1.6971
EURNZD,20050615,183300,1.6971,1.6971,1.6967,1.6967
EURNZD,20050615,183400,1.6964,1.6964,1.6962,1.6963
EURNZD,20050615,183500,1.6964,1.6970,1.6964,1.6970
EURNZD,20050615,183600,1.6971,1.6975,1.6971,1.6975
EURNZD,20050615,183700,1.6973,1.6973,1.6970,1.6970
EURNZD,20050615,183800,1.6971,1.6973,1.6971,1.6973
EURNZD,20050615,183900,1.6973,1.6973,1.6971,1.6971
EURNZD,20050615,184000,1.6975,1.6978,1.6975,1.6975
EURNZD,20050615,184100,1.6974,1.6977,1.6974,1.6977
EURNZD,20050615,184200,1.6978,1.6984,1.6978,1.6984
EURNZD,20050615,184300,1.6985,1.6985,1.6976,1.6976
EURNZD,20050615,184400,1.6976,1.6976,1.6975,1.6975
EURNZD,20050615,184500,1.6973,1.6973,1.6973,1.6973
EURNZD,20050615,184600,1.6974,1.6976,1.6974,1.6976
EURNZD,20050615,184700,1.6976,1.6976,1.6976,1.6976
EURNZD,20050615,184800,1.6976,1.6979,1.6976,1.6979
EURNZD,20050615,184900,1.6980,1.6981,1.6980,1.6981
EURNZD,20050615,185000,1.6983,1.6983,1.6982,1.6982
EURNZD,20050615,185100,1.6981,1.6981,1.6981,1.6981
EURNZD,20050615,185200,1.6982,1.6983,1.6982,1.6982
EURNZD,20050615,185300,1.6981,1.6981,1.6976,1.6976
EURNZD,20050615,185400,1.6977,1.6978,1.6975,1.6975
EURNZD,20050615,185500,1.6973,1.6973,1.6972,1.6973
EURNZD,20050615,185600,1.6975,1.6975,1.6975,1.6975
EURNZD,20050615,185700,1.6975,1.6975,1.6974,1.6975
EURNZD,20050615,185800,1.6976,1.6977,1.6975,1.6975
EURNZD,20050615,185900,1.6975,1.6978,1.6975,1.6978
EURNZD,20050615,190000,1.6977,1.6977,1.6975,1.6975
EURNZD,20050615,190100,1.6978,1.6981,1.6978,1.6978
EURNZD,20050615,190200,1.6977,1.6977,1.6971,1.6971
EURNZD,20050615,190300,1.6970,1.6970,1.6969,1.6969
EURNZD,20050615,190400,1.6969,1.6970,1.6969,1.6970
EURNZD,20050615,190500,1.6970,1.6970,1.6969,1.6969
EURNZD,20050615,190600,1.6969,1.6969,1.6969,1.6969
EURNZD,20050615,190700,1.6969,1.6969,1.6969,1.6969
EURNZD,20050615,190800,1.6969,1.6969,1.6969,1.6969
EURNZD,20050615,190900,1.6970,1.6970,1.6964,1.6968
EURNZD,20050615,191000,1.6969,1.6970,1.6961,1.6964
EURNZD,20050615,191100,1.6965,1.6975,1.6965,1.6975
EURNZD,20050615,191200,1.6974,1.6974,1.6971,1.6973
EURNZD,20050615,191300,1.6972,1.6977,1.6972,1.6977
EURNZD,20050615,191400,1.6976,1.6976,1.6974,1.6974
EURNZD,20050615,191500,1.6973,1.6973,1.6971,1.6971
EURNZD,20050615,191600,1.6973,1.6976,1.6973,1.6976
EURNZD,20050615,191700,1.6977,1.6978,1.6977,1.6978
EURNZD,20050615,191800,1.6978,1.6984,1.6978,1.6984
EURNZD,20050615,191900,1.6984,1.6984,1.6984,1.6984
EURNZD,20050615,192000,1.6984,1.6984,1.6983,1.6983
EURNZD,20050615,192100,1.6984,1.6988,1.6984,1.6986
EURNZD,20050615,192200,1.6985,1.6985,1.6984,1.6984
EURNZD,20050615,192300,1.6983,1.6983,1.6981,1.6981
EURNZD,20050615,192400,1.6980,1.6984,1.6980,1.6984
EURNZD,20050615,192500,1.6983,1.6983,1.6982,1.6983
EURNZD,20050615,192600,1.6983,1.6983,1.6978,1.6978
EURNZD,20050615,192700,1.6978,1.6978,1.6977,1.6977
EURNZD,20050615,192800,1.6977,1.6978,1.6977,1.6978
EURNZD,20050615,192900,1.6978,1.6979,1.6977,1.6979
EURNZD,20050615,193000,1.6980,1.6985,1.6980,1.6985
EURNZD,20050615,193100,1.6986,1.6986,1.6985,1.6985
EURNZD,20050615,193200,1.6987,1.6988,1.6987,1.6987
EURNZD,20050615,193300,1.6985,1.6985,1.6984,1.6984
EURNZD,20050615,193400,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,193500,1.6982,1.6983,1.6982,1.6983
EURNZD,20050615,193600,1.6983,1.6984,1.6983,1.6984
EURNZD,20050615,193700,1.6984,1.6984,1.6983,1.6983
EURNZD,20050615,193800,1.6983,1.6983,1.6982,1.6983
EURNZD,20050615,193900,1.6984,1.6984,1.6982,1.6982
EURNZD,20050615,194000,1.6982,1.6983,1.6982,1.6983
EURNZD,20050615,194100,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,194200,1.6983,1.6983,1.6982,1.6982
EURNZD,20050615,194300,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,194400,1.6983,1.6983,1.6981,1.6981
EURNZD,20050615,194500,1.6982,1.6984,1.6982,1.6984
EURNZD,20050615,194600,1.6984,1.6984,1.6984,1.6984
EURNZD,20050615,194700,1.6984,1.6986,1.6984,1.6986
EURNZD,20050615,194800,1.6985,1.6985,1.6983,1.6983
EURNZD,20050615,194900,1.6984,1.6984,1.6983,1.6983
EURNZD,20050615,195000,1.6982,1.6986,1.6982,1.6986
EURNZD,20050615,195100,1.6986,1.6992,1.6986,1.6992
EURNZD,20050615,195200,1.6994,1.6996,1.6994,1.6994
EURNZD,20050615,195300,1.6994,1.7001,1.6993,1.7001
EURNZD,20050615,195400,1.7002,1.7012,1.7002,1.7012
EURNZD,20050615,195500,1.7013,1.7013,1.7006,1.7006
EURNZD,20050615,195600,1.7006,1.7006,1.7006,1.7006
EURNZD,20050615,195700,1.7005,1.7005,1.7005,1.7005
EURNZD,20050615,195800,1.7004,1.7006,1.7003,1.7006
EURNZD,20050615,195900,1.7008,1.7008,1.7006,1.7006
EURNZD,20050615,200000,1.7006,1.7006,1.7003,1.7003
EURNZD,20050615,200100,1.7004,1.7005,1.7004,1.7004
EURNZD,20050615,200200,1.7001,1.7001,1.6999,1.7001
EURNZD,20050615,200300,1.7002,1.7002,1.7001,1.7002
EURNZD,20050615,200400,1.7003,1.7003,1.7001,1.7002
EURNZD,20050615,200500,1.7003,1.7005,1.7003,1.7004
EURNZD,20050615,200600,1.7006,1.7008,1.7006,1.7008
EURNZD,20050615,200700,1.7009,1.7013,1.7009,1.7013
EURNZD,20050615,200800,1.7013,1.7014,1.7012,1.7012
EURNZD,20050615,200900,1.7011,1.7011,1.7009,1.7010
EURNZD,20050615,201000,1.7010,1.7010,1.7010,1.7010
EURNZD,20050615,201100,1.7011,1.7013,1.7011,1.7012
EURNZD,20050615,201200,1.7012,1.7016,1.7012,1.7016
EURNZD,20050615,201300,1.7017,1.7017,1.7012,1.7012
EURNZD,20050615,201400,1.7009,1.7010,1.7009,1.7010
EURNZD,20050615,201500,1.7009,1.7011,1.7009,1.7011
EURNZD,20050615,201600,1.7012,1.7012,1.7009,1.7009
EURNZD,20050615,201700,1.7008,1.7008,1.7003,1.7003
EURNZD,20050615,201800,1.7002,1.7002,1.7000,1.7002
EURNZD,20050615,201900,1.7002,1.7004,1.7002,1.7004
EURNZD,20050615,202000,1.7005,1.7006,1.7005,1.7006
EURNZD,20050615,202100,1.7006,1.7006,1.7005,1.7006
EURNZD,20050615,202200,1.7006,1.7007,1.7006,1.7007
EURNZD,20050615,202300,1.7006,1.7006,1.7005,1.7006
EURNZD,20050615,202400,1.7008,1.7008,1.7003,1.7003
EURNZD,20050615,202500,1.7002,1.7005,1.7000,1.7005
EURNZD,20050615,202600,1.7006,1.7006,1.7005,1.7005
EURNZD,20050615,202700,1.7004,1.7004,1.7000,1.7000
EURNZD,20050615,202800,1.6999,1.7000,1.6997,1.7000
EURNZD,20050615,202900,1.7001,1.7005,1.7001,1.7005
EURNZD,20050615,203000,1.7004,1.7004,1.7004,1.7004
EURNZD,20050615,203100,1.7004,1.7004,1.7003,1.7004
EURNZD,20050615,203200,1.7005,1.7007,1.7005,1.7007
EURNZD,20050615,203300,1.7007,1.7007,1.7006,1.7006
EURNZD,20050615,203400,1.7007,1.7009,1.7007,1.7009
EURNZD,20050615,203500,1.7009,1.7009,1.7009,1.7009
EURNZD,20050615,203600,1.7009,1.7009,1.7008,1.7008
EURNZD,20050615,203700,1.7008,1.7008,1.7008,1.7008
EURNZD,20050615,203800,1.7007,1.7008,1.7007,1.7008
EURNZD,20050615,203900,1.7008,1.7008,1.7008,1.7008
EURNZD,20050615,204000,1.7007,1.7007,1.7006,1.7006
EURNZD,20050615,204100,1.7007,1.7007,1.7007,1.7007
EURNZD,20050615,204200,1.7008,1.7010,1.7008,1.7010
EURNZD,20050615,204300,1.7009,1.7009,1.7008,1.7008
EURNZD,20050615,204400,1.7009,1.7009,1.7009,1.7009
EURNZD,20050615,204500,1.7008,1.7009,1.7008,1.7008
EURNZD,20050615,204600,1.7008,1.7008,1.7008,1.7008
EURNZD,20050615,204700,1.7008,1.7008,1.7008,1.7008
EURNZD,20050615,204800,1.7008,1.7008,1.7007,1.7007
EURNZD,20050615,204900,1.7007,1.7007,1.7007,1.7007
EURNZD,20050615,205000,1.7007,1.7007,1.7007,1.7007
EURNZD,20050615,205100,1.7007,1.7007,1.7006,1.7007
EURNZD,20050615,205200,1.7007,1.7008,1.7007,1.7008
EURNZD,20050615,205300,1.7008,1.7008,1.7007,1.7007
EURNZD,20050615,205400,1.7007,1.7007,1.7005,1.7005
EURNZD,20050615,205500,1.7004,1.7005,1.7004,1.7005
EURNZD,20050615,205600,1.7006,1.7006,1.7002,1.7002
EURNZD,20050615,205700,1.7001,1.7001,1.7001,1.7001
EURNZD,20050615,205800,1.7002,1.7003,1.7002,1.7003
EURNZD,20050615,205900,1.7001,1.7001,1.6999,1.7001
EURNZD,20050615,210000,1.7003,1.7004,1.7003,1.7004
EURNZD,20050615,210100,1.7003,1.7003,1.6999,1.6999
EURNZD,20050615,210200,1.6998,1.7001,1.6998,1.7001
EURNZD,20050615,210300,1.7002,1.7002,1.7002,1.7002
EURNZD,20050615,210400,1.7002,1.7003,1.7002,1.7002
EURNZD,20050615,210500,1.7001,1.7001,1.6999,1.6999
EURNZD,20050615,210600,1.6999,1.7002,1.6999,1.7002
EURNZD,20050615,210700,1.7002,1.7002,1.7001,1.7001
EURNZD,20050615,210800,1.7002,1.7002,1.7002,1.7002
EURNZD,20050615,210900,1.7001,1.7001,1.6999,1.6999
EURNZD,20050615,211000,1.6998,1.6998,1.6994,1.6994
EURNZD,20050615,211100,1.6993,1.6993,1.6991,1.6991
EURNZD,20050615,211200,1.6991,1.6994,1.6991,1.6994
EURNZD,20050615,211300,1.6994,1.6994,1.6993,1.6994
EURNZD,20050615,211400,1.6994,1.6994,1.6993,1.6993
EURNZD,20050615,211500,1.6993,1.6995,1.6993,1.6995
EURNZD,20050615,211600,1.6995,1.6995,1.6993,1.6993
EURNZD,20050615,211700,1.6993,1.6994,1.6993,1.6993
EURNZD,20050615,211800,1.6992,1.6992,1.6990,1.6990
EURNZD,20050615,211900,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,212000,1.6990,1.6991,1.6990,1.6991
EURNZD,20050615,212100,1.6991,1.6991,1.6990,1.6990
EURNZD,20050615,212200,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,212300,1.6990,1.6990,1.6987,1.6987
EURNZD,20050615,212400,1.6986,1.6990,1.6985,1.6990
EURNZD,20050615,212500,1.6990,1.6990,1.6987,1.6987
EURNZD,20050615,212600,1.6986,1.6986,1.6984,1.6986
EURNZD,20050615,212700,1.6986,1.6987,1.6986,1.6987
EURNZD,20050615,212800,1.6987,1.6988,1.6987,1.6988
EURNZD,20050615,212900,1.6989,1.6990,1.6989,1.6990
EURNZD,20050615,213000,1.6990,1.6990,1.6990,1.6990
EURNZD,20050615,213100,1.6990,1.6991,1.6990,1.6991
EURNZD,20050615,213200,1.6991,1.6991,1.6991,1.6991
EURNZD,20050615,213300,1.6994,1.6994,1.6994,1.6994
EURNZD,20050615,213400,1.6994,1.6996,1.6991,1.6991
EURNZD,20050615,213500,1.6990,1.6991,1.6990,1.6991
EURNZD,20050615,213600,1.6991,1.6991,1.6989,1.6989
EURNZD,20050615,213700,1.6988,1.6988,1.6985,1.6985
EURNZD,20050615,213800,1.6985,1.6985,1.6984,1.6985
EURNZD,20050615,213900,1.6985,1.6986,1.6985,1.6986
EURNZD,20050615,214000,1.6986,1.6986,1.6985,1.6985
EURNZD,20050615,214100,1.6985,1.6985,1.6984,1.6985
EURNZD,20050615,214200,1.6986,1.6987,1.6986,1.6987
EURNZD,20050615,214300,1.6987,1.6988,1.6987,1.6988
EURNZD,20050615,214400,1.6988,1.6988,1.6988,1.6988
EURNZD,20050615,214500,1.6987,1.6989,1.6987,1.6989
EURNZD,20050615,214600,1.6989,1.6990,1.6989,1.6989
EURNZD,20050615,214700,1.6989,1.6989,1.6987,1.6987
EURNZD,20050615,214800,1.6987,1.6987,1.6987,1.6987
EURNZD,20050615,214900,1.6987,1.6988,1.6987,1.6988
EURNZD,20050615,215000,1.6988,1.6989,1.6988,1.6989
EURNZD,20050615,215100,1.6987,1.6987,1.6986,1.6986
EURNZD,20050615,215200,1.6985,1.6986,1.6985,1.6985
EURNZD,20050615,215300,1.6984,1.6984,1.6984,1.6984
EURNZD,20050615,215400,1.6985,1.6986,1.6984,1.6986
EURNZD,20050615,215500,1.6986,1.6988,1.6986,1.6988
EURNZD,20050615,215600,1.6988,1.6991,1.6988,1.6991
EURNZD,20050615,215700,1.6991,1.6991,1.6990,1.6990
EURNZD,20050615,215800,1.6990,1.6991,1.6990,1.6991
EURNZD,20050615,215900,1.6992,1.6992,1.6992,1.6992
EURNZD,20050615,220000,1.6992,1.6994,1.6992,1.6994
EURNZD,20050615,220100,1.6994,1.6996,1.6994,1.6996
EURNZD,20050615,220200,1.6996,1.6996,1.6994,1.6994
EURNZD,20050615,220300,1.6994,1.6994,1.6993,1.6993
EURNZD,20050615,220400,1.6993,1.6993,1.6992,1.6992
EURNZD,20050615,220500,1.6991,1.6992,1.6991,1.6992
EURNZD,20050615,220600,1.6993,1.6993,1.6992,1.6992
EURNZD,20050615,220700,1.6992,1.6992,1.6991,1.6992
EURNZD,20050615,220800,1.6992,1.6992,1.6992,1.6992
EURNZD,20050615,220900,1.6992,1.6994,1.6992,1.6992
EURNZD,20050615,221000,1.6992,1.6992,1.6992,1.6992
EURNZD,20050615,221100,1.6992,1.6993,1.6992,1.6992
EURNZD,20050615,221200,1.6992,1.6992,1.6992,1.6992
EURNZD,20050615,221300,1.6994,1.6995,1.6992,1.6992
EURNZD,20050615,221400,1.6992,1.6992,1.6988,1.6988
EURNZD,20050615,221500,1.6988,1.6988,1.6984,1.6984
EURNZD,20050615,221600,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,221700,1.6983,1.6983,1.6981,1.6982
EURNZD,20050615,221800,1.6983,1.6984,1.6983,1.6984
EURNZD,20050615,221900,1.6984,1.6984,1.6983,1.6983
EURNZD,20050615,222000,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,222100,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,222200,1.6982,1.6982,1.6979,1.6979
EURNZD,20050615,222300,1.6979,1.6979,1.6978,1.6978
EURNZD,20050615,222400,1.6978,1.6978,1.6978,1.6978
EURNZD,20050615,222500,1.6979,1.6979,1.6979,1.6979
EURNZD,20050615,222600,1.6980,1.6980,1.6980,1.6980
EURNZD,20050615,222700,1.6980,1.6980,1.6979,1.6979
EURNZD,20050615,222800,1.6979,1.6979,1.6978,1.6978
EURNZD,20050615,222900,1.6978,1.6979,1.6978,1.6979
EURNZD,20050615,223000,1.6979,1.6979,1.6977,1.6977
EURNZD,20050615,223100,1.6976,1.6976,1.6975,1.6975
EURNZD,20050615,223200,1.6975,1.6975,1.6972,1.6972
EURNZD,20050615,223300,1.6972,1.6972,1.6969,1.6969
EURNZD,20050615,223400,1.6968,1.6968,1.6967,1.6967
EURNZD,20050615,223500,1.6965,1.6968,1.6965,1.6968
EURNZD,20050615,223600,1.6968,1.6968,1.6967,1.6967
EURNZD,20050615,223700,1.6967,1.6967,1.6966,1.6967
EURNZD,20050615,223800,1.6967,1.6967,1.6967,1.6967
EURNZD,20050615,223900,1.6968,1.6968,1.6968,1.6968
EURNZD,20050615,224000,1.6968,1.6968,1.6968,1.6968
EURNZD,20050615,224100,1.6969,1.6969,1.6969,1.6969
EURNZD,20050615,224200,1.6969,1.6969,1.6969,1.6969
EURNZD,20050615,224300,1.6969,1.6969,1.6969,1.6969
EURNZD,20050615,224400,1.6969,1.6970,1.6969,1.6970
EURNZD,20050615,224500,1.6971,1.6973,1.6971,1.6973
EURNZD,20050615,224600,1.6971,1.6971,1.6970,1.6970
EURNZD,20050615,224700,1.6970,1.6970,1.6970,1.6970
EURNZD,20050615,224800,1.6971,1.6972,1.6971,1.6971
EURNZD,20050615,224900,1.6971,1.6971,1.6971,1.6971
EURNZD,20050615,225000,1.6971,1.6971,1.6971,1.6971
EURNZD,20050615,225100,1.6971,1.6972,1.6971,1.6972
EURNZD,20050615,225200,1.6972,1.6975,1.6972,1.6975
EURNZD,20050615,225300,1.6974,1.6974,1.6973,1.6973
EURNZD,20050615,225400,1.6974,1.6976,1.6974,1.6976
EURNZD,20050615,225500,1.6975,1.6976,1.6975,1.6976
EURNZD,20050615,225600,1.6977,1.6978,1.6977,1.6977
EURNZD,20050615,225700,1.6978,1.6978,1.6977,1.6977
EURNZD,20050615,225800,1.6976,1.6976,1.6976,1.6976
EURNZD,20050615,225900,1.6976,1.6976,1.6974,1.6974
EURNZD,20050615,230000,1.6973,1.6973,1.6972,1.6973
EURNZD,20050615,230100,1.6973,1.6973,1.6973,1.6973
EURNZD,20050615,230200,1.6972,1.6972,1.6970,1.6970
EURNZD,20050615,230300,1.6969,1.6971,1.6969,1.6971
EURNZD,20050615,230400,1.6974,1.6974,1.6974,1.6974
EURNZD,20050615,230500,1.6974,1.6974,1.6973,1.6973
EURNZD,20050615,230600,1.6973,1.6973,1.6972,1.6972
EURNZD,20050615,230700,1.6971,1.6971,1.6970,1.6970
EURNZD,20050615,230800,1.6970,1.6971,1.6970,1.6971
EURNZD,20050615,230900,1.6971,1.6972,1.6971,1.6972
EURNZD,20050615,231000,1.6972,1.6974,1.6972,1.6974
EURNZD,20050615,231100,1.6974,1.6976,1.6974,1.6976
EURNZD,20050615,231200,1.6978,1.6979,1.6978,1.6979
EURNZD,20050615,231300,1.6979,1.6979,1.6979,1.6979
EURNZD,20050615,231400,1.6979,1.6979,1.6979,1.6979
EURNZD,20050615,231500,1.6980,1.6984,1.6980,1.6984
EURNZD,20050615,231600,1.6983,1.6983,1.6982,1.6982
EURNZD,20050615,231700,1.6982,1.6984,1.6982,1.6984
EURNZD,20050615,231800,1.6984,1.6986,1.6984,1.6986
EURNZD,20050615,231900,1.6985,1.6985,1.6985,1.6985
EURNZD,20050615,232000,1.6984,1.6984,1.6983,1.6984
EURNZD,20050615,232100,1.6984,1.6987,1.6984,1.6987
EURNZD,20050615,232200,1.6987,1.6988,1.6987,1.6988
EURNZD,20050615,232300,1.6988,1.6988,1.6987,1.6987
EURNZD,20050615,232400,1.6986,1.6986,1.6986,1.6986
EURNZD,20050615,232500,1.6987,1.6988,1.6987,1.6988
EURNZD,20050615,232600,1.6989,1.6991,1.6989,1.6990
EURNZD,20050615,232700,1.6989,1.6989,1.6989,1.6989
EURNZD,20050615,232800,1.6990,1.6992,1.6990,1.6992
EURNZD,20050615,232900,1.6991,1.6991,1.6990,1.6990
EURNZD,20050615,233000,1.6990,1.6990,1.6989,1.6989
EURNZD,20050615,233100,1.6988,1.6988,1.6987,1.6987
EURNZD,20050615,233200,1.6987,1.6987,1.6986,1.6986
EURNZD,20050615,233300,1.6986,1.6986,1.6985,1.6985
EURNZD,20050615,233400,1.6984,1.6984,1.6983,1.6983
EURNZD,20050615,233500,1.6982,1.6982,1.6982,1.6982
EURNZD,20050615,233600,1.6982,1.6983,1.6982,1.6983
EURNZD,20050615,233700,1.6983,1.6983,1.6982,1.6982
EURNZD,20050615,233800,1.6981,1.6981,1.6981,1.6981
EURNZD,20050615,233900,1.6981,1.6982,1.6981,1.6982
EURNZD,20050615,234000,1.6982,1.6983,1.6982,1.6983
EURNZD,20050615,234100,1.6983,1.6983,1.6983,1.6983
EURNZD,20050615,234200,1.6983,1.6984,1.6983,1.6983
EURNZD,20050615,234300,1.6983,1.6983,1.6981,1.6981
EURNZD,20050615,234400,1.6981,1.6981,1.6981,1.6981
EURNZD,20050615,234500,1.6981,1.6981,1.6981,1.6981
EURNZD,20050615,234600,1.6981,1.6982,1.6981,1.6982
EURNZD,20050615,234700,1.6982,1.6982,1.6982,1.6982
EURNZD,20050615,234800,1.6984,1.6984,1.6984,1.6984
EURNZD,20050615,234900,1.6984,1.6984,1.6980,1.6980
EURNZD,20050615,235000,1.6980,1.6980,1.6978,1.6978
EURNZD,20050615,235100,1.6978,1.6978,1.6978,1.6978
EURNZD,20050615,235200,1.6978,1.6979,1.6978,1.6979
EURNZD,20050615,235300,1.6978,1.6978,1.6977,1.6977
EURNZD,20050615,235400,1.6977,1.6977,1.6976,1.6976
EURNZD,20050615,235500,1.6977,1.6979,1.6977,1.6979
EURNZD,20050615,235600,1.6980,1.6981,1.6980,1.6981
EURNZD,20050615,235700,1.6981,1.6981,1.6981,1.6981
EURNZD,20050615,235800,1.6982,1.6984,1.6982,1.6984
EURNZD,20050615,235900,1.6984,1.6986,1.6984,1.6986
EURNZD,20050616,000000,1.6986,1.6986,1.6986,1.6986
EURSGD,20050615,000100,2.0186,2.0186,2.0186,2.0186
EURSGD,20050615,000200,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,000300,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,000400,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,000500,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,000600,2.0188,2.0189,2.0187,2.0189
EURSGD,20050615,000700,2.0190,2.0190,2.0190,2.0190
EURSGD,20050615,000800,2.0190,2.0191,2.0190,2.0191
EURSGD,20050615,000900,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,001000,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,001100,2.0193,2.0193,2.0191,2.0191
EURSGD,20050615,001200,2.0191,2.0191,2.0189,2.0189
EURSGD,20050615,001300,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,001400,2.0189,2.0189,2.0189,2.0189
EURSGD,20050615,001500,2.0189,2.0189,2.0189,2.0189
EURSGD,20050615,001600,2.0189,2.0189,2.0188,2.0188
EURSGD,20050615,001700,2.0187,2.0188,2.0187,2.0188
EURSGD,20050615,001800,2.0188,2.0190,2.0187,2.0190
EURSGD,20050615,001900,2.0191,2.0192,2.0191,2.0192
EURSGD,20050615,002000,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,002100,2.0193,2.0193,2.0192,2.0192
EURSGD,20050615,002200,2.0192,2.0192,2.0192,2.0192
EURSGD,20050615,002300,2.0191,2.0191,2.0191,2.0191
EURSGD,20050615,002400,2.0192,2.0192,2.0192,2.0192
EURSGD,20050615,002500,2.0193,2.0194,2.0193,2.0194
EURSGD,20050615,002600,2.0193,2.0194,2.0193,2.0194
EURSGD,20050615,002700,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,002800,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,002900,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,003000,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,003100,2.0193,2.0193,2.0192,2.0192
EURSGD,20050615,003200,2.0192,2.0192,2.0185,2.0185
EURSGD,20050615,003300,2.0185,2.0185,2.0185,2.0185
EURSGD,20050615,003400,2.0174,2.0174,2.0168,2.0168
EURSGD,20050615,003500,2.0165,2.0165,2.0162,2.0162
EURSGD,20050615,003600,2.0162,2.0162,2.0162,2.0162
EURSGD,20050615,003700,2.0166,2.0171,2.0166,2.0171
EURSGD,20050615,003800,2.0171,2.0171,2.0171,2.0171
EURSGD,20050615,003900,2.0171,2.0171,2.0170,2.0170
EURSGD,20050615,004000,2.0170,2.0170,2.0170,2.0170
EURSGD,20050615,004100,2.0170,2.0171,2.0170,2.0171
EURSGD,20050615,004200,2.0171,2.0171,2.0171,2.0171
EURSGD,20050615,004300,2.0170,2.0170,2.0170,2.0170
EURSGD,20050615,004400,2.0170,2.0170,2.0170,2.0170
EURSGD,20050615,004500,2.0169,2.0169,2.0169,2.0169
EURSGD,20050615,004600,2.0169,2.0169,2.0169,2.0169
EURSGD,20050615,004700,2.0167,2.0170,2.0167,2.0170
EURSGD,20050615,004800,2.0172,2.0177,2.0172,2.0175
EURSGD,20050615,004900,2.0175,2.0175,2.0174,2.0174
EURSGD,20050615,005000,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,005100,2.0174,2.0174,2.0173,2.0173
EURSGD,20050615,005200,2.0173,2.0173,2.0173,2.0173
EURSGD,20050615,005300,2.0173,2.0173,2.0172,2.0172
EURSGD,20050615,005400,2.0172,2.0172,2.0171,2.0171
EURSGD,20050615,005500,2.0172,2.0174,2.0172,2.0174
EURSGD,20050615,005600,2.0175,2.0175,2.0174,2.0174
EURSGD,20050615,005700,2.0174,2.0174,2.0173,2.0174
EURSGD,20050615,005800,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,005900,2.0173,2.0173,2.0171,2.0171
EURSGD,20050615,010000,2.0171,2.0171,2.0163,2.0163
EURSGD,20050615,010100,2.0166,2.0166,2.0166,2.0166
EURSGD,20050615,010200,2.0162,2.0162,2.0161,2.0161
EURSGD,20050615,010300,2.0161,2.0162,2.0161,2.0162
EURSGD,20050615,010400,2.0162,2.0164,2.0162,2.0164
EURSGD,20050615,010500,2.0164,2.0164,2.0164,2.0164
EURSGD,20050615,010600,2.0165,2.0166,2.0165,2.0166
EURSGD,20050615,010700,2.0166,2.0168,2.0166,2.0168
EURSGD,20050615,010800,2.0168,2.0169,2.0168,2.0168
EURSGD,20050615,010900,2.0167,2.0167,2.0165,2.0166
EURSGD,20050615,011000,2.0166,2.0167,2.0166,2.0167
EURSGD,20050615,011100,2.0167,2.0167,2.0167,2.0167
EURSGD,20050615,011200,2.0166,2.0166,2.0163,2.0163
EURSGD,20050615,011300,2.0164,2.0166,2.0164,2.0166
EURSGD,20050615,011400,2.0166,2.0166,2.0165,2.0165
EURSGD,20050615,011500,2.0164,2.0164,2.0161,2.0161
EURSGD,20050615,011600,2.0161,2.0161,2.0160,2.0160
EURSGD,20050615,011700,2.0160,2.0160,2.0160,2.0160
EURSGD,20050615,011800,2.0158,2.0158,2.0157,2.0157
EURSGD,20050615,011900,2.0156,2.0156,2.0155,2.0155
EURSGD,20050615,012000,2.0155,2.0155,2.0152,2.0152
EURSGD,20050615,012100,2.0152,2.0153,2.0152,2.0153
EURSGD,20050615,012200,2.0155,2.0156,2.0155,2.0156
EURSGD,20050615,012300,2.0155,2.0155,2.0155,2.0155
EURSGD,20050615,012400,2.0155,2.0158,2.0155,2.0158
EURSGD,20050615,012500,2.0158,2.0160,2.0158,2.0160
EURSGD,20050615,012600,2.0160,2.0160,2.0157,2.0157
EURSGD,20050615,012700,2.0157,2.0157,2.0155,2.0155
EURSGD,20050615,012800,2.0155,2.0157,2.0155,2.0157
EURSGD,20050615,012900,2.0157,2.0158,2.0157,2.0158
EURSGD,20050615,013000,2.0158,2.0158,2.0158,2.0158
EURSGD,20050615,013100,2.0158,2.0158,2.0158,2.0158
EURSGD,20050615,013200,2.0158,2.0160,2.0158,2.0160
EURSGD,20050615,013300,2.0162,2.0162,2.0162,2.0162
EURSGD,20050615,013400,2.0162,2.0162,2.0161,2.0161
EURSGD,20050615,013500,2.0161,2.0161,2.0161,2.0161
EURSGD,20050615,013600,2.0160,2.0160,2.0158,2.0158
EURSGD,20050615,013700,2.0159,2.0162,2.0159,2.0162
EURSGD,20050615,013800,2.0163,2.0166,2.0163,2.0166
EURSGD,20050615,013900,2.0166,2.0167,2.0166,2.0167
EURSGD,20050615,014000,2.0168,2.0168,2.0167,2.0167
EURSGD,20050615,014100,2.0167,2.0169,2.0167,2.0169
EURSGD,20050615,014200,2.0169,2.0169,2.0169,2.0169
EURSGD,20050615,014300,2.0168,2.0168,2.0168,2.0168
EURSGD,20050615,014400,2.0168,2.0169,2.0168,2.0169
EURSGD,20050615,014500,2.0169,2.0169,2.0167,2.0167
EURSGD,20050615,014600,2.0166,2.0166,2.0164,2.0164
EURSGD,20050615,014700,2.0163,2.0163,2.0159,2.0159
EURSGD,20050615,014800,2.0159,2.0159,2.0159,2.0159
EURSGD,20050615,014900,2.0159,2.0159,2.0156,2.0156
EURSGD,20050615,015000,2.0155,2.0156,2.0155,2.0156
EURSGD,20050615,015100,2.0156,2.0156,2.0156,2.0156
EURSGD,20050615,015200,2.0155,2.0155,2.0155,2.0155
EURSGD,20050615,015300,2.0155,2.0157,2.0155,2.0157
EURSGD,20050615,015400,2.0157,2.0157,2.0157,2.0157
EURSGD,20050615,015500,2.0157,2.0157,2.0157,2.0157
EURSGD,20050615,015600,2.0157,2.0157,2.0156,2.0156
EURSGD,20050615,015700,2.0157,2.0157,2.0157,2.0157
EURSGD,20050615,015800,2.0157,2.0158,2.0157,2.0158
EURSGD,20050615,015900,2.0157,2.0159,2.0157,2.0159
EURSGD,20050615,020000,2.0161,2.0161,2.0160,2.0160
EURSGD,20050615,020100,2.0161,2.0165,2.0161,2.0165
EURSGD,20050615,020200,2.0166,2.0167,2.0166,2.0167
EURSGD,20050615,020300,2.0167,2.0167,2.0166,2.0166
EURSGD,20050615,020400,2.0166,2.0167,2.0166,2.0167
EURSGD,20050615,020500,2.0167,2.0169,2.0167,2.0169
EURSGD,20050615,020600,2.0169,2.0171,2.0169,2.0171
EURSGD,20050615,020700,2.0172,2.0175,2.0172,2.0175
EURSGD,20050615,020800,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,020900,2.0174,2.0174,2.0172,2.0172
EURSGD,20050615,021000,2.0172,2.0172,2.0172,2.0172
EURSGD,20050615,021100,2.0172,2.0172,2.0172,2.0172
EURSGD,20050615,021200,2.0171,2.0171,2.0171,2.0171
EURSGD,20050615,021300,2.0171,2.0172,2.0171,2.0171
EURSGD,20050615,021400,2.0170,2.0170,2.0170,2.0170
EURSGD,20050615,021500,2.0168,2.0169,2.0168,2.0169
EURSGD,20050615,021600,2.0169,2.0170,2.0169,2.0170
EURSGD,20050615,021700,2.0170,2.0171,2.0170,2.0171
EURSGD,20050615,021800,2.0171,2.0172,2.0171,2.0172
EURSGD,20050615,021900,2.0172,2.0172,2.0170,2.0170
EURSGD,20050615,022000,2.0170,2.0170,2.0168,2.0168
EURSGD,20050615,022100,2.0167,2.0167,2.0167,2.0167
EURSGD,20050615,022200,2.0168,2.0168,2.0167,2.0167
EURSGD,20050615,022300,2.0167,2.0167,2.0167,2.0167
EURSGD,20050615,022400,2.0169,2.0169,2.0169,2.0169
EURSGD,20050615,022500,2.0170,2.0172,2.0170,2.0172
EURSGD,20050615,022600,2.0172,2.0174,2.0172,2.0174
EURSGD,20050615,022700,2.0174,2.0177,2.0174,2.0177
EURSGD,20050615,022800,2.0177,2.0177,2.0177,2.0177
EURSGD,20050615,022900,2.0179,2.0179,2.0178,2.0178
EURSGD,20050615,023000,2.0177,2.0177,2.0175,2.0175
EURSGD,20050615,023100,2.0176,2.0176,2.0175,2.0175
EURSGD,20050615,023200,2.0175,2.0175,2.0174,2.0174
EURSGD,20050615,023300,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,023400,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,023500,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,023600,2.0174,2.0174,2.0173,2.0173
EURSGD,20050615,023700,2.0173,2.0173,2.0172,2.0172
EURSGD,20050615,023800,2.0172,2.0173,2.0171,2.0171
EURSGD,20050615,023900,2.0170,2.0170,2.0166,2.0166
EURSGD,20050615,024000,2.0166,2.0169,2.0166,2.0169
EURSGD,20050615,024100,2.0168,2.0168,2.0166,2.0166
EURSGD,20050615,024200,2.0166,2.0166,2.0165,2.0165
EURSGD,20050615,024300,2.0165,2.0165,2.0164,2.0165
EURSGD,20050615,024400,2.0166,2.0166,2.0164,2.0164
EURSGD,20050615,024500,2.0165,2.0166,2.0165,2.0166
EURSGD,20050615,024600,2.0166,2.0166,2.0166,2.0166
EURSGD,20050615,024700,2.0166,2.0166,2.0166,2.0166
EURSGD,20050615,024800,2.0166,2.0166,2.0166,2.0166
EURSGD,20050615,024900,2.0166,2.0166,2.0166,2.0166
EURSGD,20050615,025000,2.0166,2.0166,2.0166,2.0166
EURSGD,20050615,025100,2.0166,2.0166,2.0166,2.0166
EURSGD,20050615,025200,2.0166,2.0168,2.0166,2.0168
EURSGD,20050615,025300,2.0168,2.0168,2.0168,2.0168
EURSGD,20050615,025400,2.0169,2.0169,2.0168,2.0168
EURSGD,20050615,025500,2.0168,2.0169,2.0167,2.0167
EURSGD,20050615,025600,2.0166,2.0166,2.0163,2.0163
EURSGD,20050615,025700,2.0163,2.0164,2.0163,2.0164
EURSGD,20050615,025800,2.0164,2.0165,2.0162,2.0162
EURSGD,20050615,025900,2.0162,2.0162,2.0158,2.0158
EURSGD,20050615,030000,2.0158,2.0158,2.0158,2.0158
EURSGD,20050615,030100,2.0159,2.0161,2.0159,2.0159
EURSGD,20050615,030200,2.0159,2.0159,2.0158,2.0158
EURSGD,20050615,030300,2.0158,2.0158,2.0155,2.0155
EURSGD,20050615,030400,2.0155,2.0155,2.0153,2.0153
EURSGD,20050615,030500,2.0153,2.0155,2.0153,2.0155
EURSGD,20050615,030600,2.0155,2.0155,2.0155,2.0155
EURSGD,20050615,030700,2.0156,2.0158,2.0156,2.0158
EURSGD,20050615,030800,2.0159,2.0159,2.0159,2.0159
EURSGD,20050615,030900,2.0158,2.0158,2.0157,2.0157
EURSGD,20050615,031000,2.0155,2.0155,2.0155,2.0155
EURSGD,20050615,031100,2.0155,2.0155,2.0155,2.0155
EURSGD,20050615,031200,2.0155,2.0156,2.0155,2.0156
EURSGD,20050615,031300,2.0155,2.0155,2.0152,2.0152
EURSGD,20050615,031400,2.0153,2.0155,2.0153,2.0155
EURSGD,20050615,031500,2.0155,2.0155,2.0154,2.0154
EURSGD,20050615,031600,2.0154,2.0154,2.0154,2.0154
EURSGD,20050615,031700,2.0152,2.0152,2.0152,2.0152
EURSGD,20050615,031800,2.0152,2.0152,2.0152,2.0152
EURSGD,20050615,031900,2.0152,2.0152,2.0151,2.0151
EURSGD,20050615,032000,2.0150,2.0150,2.0150,2.0150
EURSGD,20050615,032100,2.0150,2.0150,2.0150,2.0150
EURSGD,20050615,032200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050615,032300,2.0150,2.0150,2.0149,2.0150
EURSGD,20050615,032400,2.0150,2.0153,2.0150,2.0153
EURSGD,20050615,032500,2.0153,2.0154,2.0153,2.0154
EURSGD,20050615,032600,2.0153,2.0155,2.0153,2.0155
EURSGD,20050615,032700,2.0155,2.0155,2.0155,2.0155
EURSGD,20050615,032800,2.0156,2.0156,2.0155,2.0155
EURSGD,20050615,032900,2.0154,2.0155,2.0154,2.0155
EURSGD,20050615,033000,2.0156,2.0160,2.0156,2.0160
EURSGD,20050615,033100,2.0161,2.0164,2.0161,2.0163
EURSGD,20050615,033200,2.0163,2.0163,2.0163,2.0163
EURSGD,20050615,033300,2.0165,2.0169,2.0165,2.0169
EURSGD,20050615,033400,2.0168,2.0168,2.0166,2.0166
EURSGD,20050615,033500,2.0166,2.0166,2.0166,2.0166
EURSGD,20050615,033600,2.0165,2.0165,2.0163,2.0163
EURSGD,20050615,033700,2.0163,2.0163,2.0163,2.0163
EURSGD,20050615,033800,2.0165,2.0165,2.0165,2.0165
EURSGD,20050615,033900,2.0164,2.0165,2.0164,2.0165
EURSGD,20050615,034000,2.0165,2.0167,2.0165,2.0167
EURSGD,20050615,034100,2.0167,2.0168,2.0167,2.0168
EURSGD,20050615,034200,2.0168,2.0168,2.0168,2.0168
EURSGD,20050615,034300,2.0168,2.0168,2.0167,2.0167
EURSGD,20050615,034400,2.0167,2.0168,2.0167,2.0168
EURSGD,20050615,034500,2.0169,2.0170,2.0169,2.0169
EURSGD,20050615,034600,2.0169,2.0169,2.0166,2.0166
EURSGD,20050615,034700,2.0165,2.0166,2.0164,2.0166
EURSGD,20050615,034800,2.0165,2.0165,2.0165,2.0165
EURSGD,20050615,034900,2.0164,2.0164,2.0164,2.0164
EURSGD,20050615,035000,2.0164,2.0164,2.0164,2.0164
EURSGD,20050615,035100,2.0164,2.0164,2.0164,2.0164
EURSGD,20050615,035200,2.0166,2.0167,2.0166,2.0167
EURSGD,20050615,035300,2.0167,2.0168,2.0167,2.0168
EURSGD,20050615,035400,2.0168,2.0168,2.0167,2.0167
EURSGD,20050615,035500,2.0167,2.0168,2.0167,2.0167
EURSGD,20050615,035600,2.0166,2.0166,2.0163,2.0163
EURSGD,20050615,035700,2.0163,2.0163,2.0161,2.0161
EURSGD,20050615,035800,2.0161,2.0161,2.0160,2.0160
EURSGD,20050615,035900,2.0159,2.0159,2.0158,2.0158
EURSGD,20050615,040000,2.0158,2.0158,2.0158,2.0158
EURSGD,20050615,040100,2.0159,2.0159,2.0159,2.0159
EURSGD,20050615,040200,2.0159,2.0159,2.0159,2.0159
EURSGD,20050615,040300,2.0159,2.0161,2.0159,2.0161
EURSGD,20050615,040400,2.0162,2.0163,2.0162,2.0163
EURSGD,20050615,040500,2.0163,2.0163,2.0163,2.0163
EURSGD,20050615,040600,2.0163,2.0163,2.0163,2.0163
EURSGD,20050615,040700,2.0163,2.0163,2.0163,2.0163
EURSGD,20050615,040800,2.0163,2.0163,2.0163,2.0163
EURSGD,20050615,040900,2.0163,2.0163,2.0163,2.0163
EURSGD,20050615,041000,2.0163,2.0163,2.0163,2.0163
EURSGD,20050615,041100,2.0163,2.0165,2.0163,2.0165
EURSGD,20050615,041200,2.0165,2.0165,2.0164,2.0164
EURSGD,20050615,041300,2.0163,2.0164,2.0163,2.0164
EURSGD,20050615,041400,2.0164,2.0167,2.0164,2.0167
EURSGD,20050615,041500,2.0168,2.0168,2.0168,2.0168
EURSGD,20050615,041600,2.0168,2.0168,2.0168,2.0168
EURSGD,20050615,041700,2.0168,2.0169,2.0168,2.0169
EURSGD,20050615,041800,2.0169,2.0169,2.0169,2.0169
EURSGD,20050615,041900,2.0169,2.0169,2.0169,2.0169
EURSGD,20050615,042000,2.0169,2.0169,2.0169,2.0169
EURSGD,20050615,042100,2.0169,2.0169,2.0169,2.0169
EURSGD,20050615,042200,2.0170,2.0170,2.0170,2.0170
EURSGD,20050615,042300,2.0170,2.0170,2.0170,2.0170
EURSGD,20050615,042400,2.0173,2.0174,2.0173,2.0174
EURSGD,20050615,042500,2.0175,2.0176,2.0175,2.0176
EURSGD,20050615,042600,2.0176,2.0176,2.0175,2.0175
EURSGD,20050615,042700,2.0175,2.0175,2.0174,2.0174
EURSGD,20050615,042800,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,042900,2.0174,2.0176,2.0174,2.0176
EURSGD,20050615,043000,2.0177,2.0178,2.0177,2.0178
EURSGD,20050615,043100,2.0180,2.0180,2.0179,2.0179
EURSGD,20050615,043200,2.0179,2.0179,2.0178,2.0178
EURSGD,20050615,043300,2.0178,2.0178,2.0178,2.0178
EURSGD,20050615,043400,2.0177,2.0177,2.0175,2.0177
EURSGD,20050615,043500,2.0177,2.0179,2.0177,2.0179
EURSGD,20050615,043600,2.0180,2.0184,2.0180,2.0184
EURSGD,20050615,043700,2.0184,2.0184,2.0183,2.0183
EURSGD,20050615,043800,2.0182,2.0182,2.0178,2.0178
EURSGD,20050615,043900,2.0178,2.0178,2.0178,2.0178
EURSGD,20050615,044000,2.0177,2.0177,2.0177,2.0177
EURSGD,20050615,044100,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,044200,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,044300,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,044400,2.0175,2.0175,2.0173,2.0173
EURSGD,20050615,044500,2.0173,2.0174,2.0173,2.0174
EURSGD,20050615,044600,2.0174,2.0175,2.0174,2.0175
EURSGD,20050615,044700,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,044800,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,044900,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,045000,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,045100,2.0176,2.0176,2.0176,2.0176
EURSGD,20050615,045200,2.0176,2.0178,2.0176,2.0178
EURSGD,20050615,045300,2.0178,2.0178,2.0178,2.0178
EURSGD,20050615,045400,2.0178,2.0180,2.0178,2.0180
EURSGD,20050615,045500,2.0181,2.0181,2.0181,2.0181
EURSGD,20050615,045600,2.0181,2.0181,2.0180,2.0180
EURSGD,20050615,045700,2.0180,2.0180,2.0175,2.0175
EURSGD,20050615,045800,2.0175,2.0176,2.0175,2.0175
EURSGD,20050615,045900,2.0173,2.0173,2.0171,2.0171
EURSGD,20050615,050000,2.0172,2.0174,2.0172,2.0174
EURSGD,20050615,050100,2.0173,2.0173,2.0171,2.0171
EURSGD,20050615,050200,2.0170,2.0170,2.0168,2.0168
EURSGD,20050615,050300,2.0168,2.0170,2.0168,2.0170
EURSGD,20050615,050400,2.0171,2.0171,2.0171,2.0171
EURSGD,20050615,050500,2.0172,2.0172,2.0171,2.0171
EURSGD,20050615,050600,2.0171,2.0172,2.0171,2.0172
EURSGD,20050615,050700,2.0172,2.0175,2.0172,2.0175
EURSGD,20050615,050800,2.0175,2.0175,2.0174,2.0174
EURSGD,20050615,050900,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,051000,2.0174,2.0175,2.0174,2.0175
EURSGD,20050615,051100,2.0175,2.0177,2.0175,2.0177
EURSGD,20050615,051200,2.0177,2.0177,2.0177,2.0177
EURSGD,20050615,051300,2.0177,2.0178,2.0177,2.0178
EURSGD,20050615,051400,2.0178,2.0180,2.0178,2.0180
EURSGD,20050615,051500,2.0181,2.0181,2.0180,2.0180
EURSGD,20050615,051600,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,051700,2.0181,2.0181,2.0181,2.0181
EURSGD,20050615,051800,2.0179,2.0179,2.0179,2.0179
EURSGD,20050615,051900,2.0178,2.0179,2.0178,2.0179
EURSGD,20050615,052000,2.0179,2.0179,2.0178,2.0178
EURSGD,20050615,052100,2.0177,2.0177,2.0175,2.0175
EURSGD,20050615,052200,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,052300,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,052400,2.0176,2.0176,2.0176,2.0176
EURSGD,20050615,052500,2.0173,2.0173,2.0170,2.0170
EURSGD,20050615,052600,2.0170,2.0173,2.0170,2.0173
EURSGD,20050615,052700,2.0173,2.0173,2.0173,2.0173
EURSGD,20050615,052800,2.0173,2.0173,2.0173,2.0173
EURSGD,20050615,052900,2.0173,2.0173,2.0172,2.0172
EURSGD,20050615,053000,2.0172,2.0172,2.0170,2.0170
EURSGD,20050615,053100,2.0170,2.0173,2.0170,2.0173
EURSGD,20050615,053200,2.0173,2.0174,2.0173,2.0174
EURSGD,20050615,053300,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,053400,2.0174,2.0175,2.0174,2.0175
EURSGD,20050615,053500,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,053600,2.0173,2.0173,2.0173,2.0173
EURSGD,20050615,053700,2.0172,2.0172,2.0172,2.0172
EURSGD,20050615,053800,2.0172,2.0173,2.0172,2.0173
EURSGD,20050615,053900,2.0173,2.0173,2.0173,2.0173
EURSGD,20050615,054000,2.0175,2.0176,2.0175,2.0175
EURSGD,20050615,054100,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,054200,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,054300,2.0175,2.0175,2.0174,2.0174
EURSGD,20050615,054400,2.0174,2.0176,2.0174,2.0176
EURSGD,20050615,054500,2.0177,2.0179,2.0177,2.0179
EURSGD,20050615,054600,2.0179,2.0179,2.0179,2.0179
EURSGD,20050615,054700,2.0179,2.0179,2.0177,2.0177
EURSGD,20050615,054800,2.0177,2.0177,2.0177,2.0177
EURSGD,20050615,054900,2.0177,2.0179,2.0177,2.0179
EURSGD,20050615,055000,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,055100,2.0180,2.0181,2.0180,2.0181
EURSGD,20050615,055200,2.0181,2.0181,2.0181,2.0181
EURSGD,20050615,055300,2.0181,2.0181,2.0181,2.0181
EURSGD,20050615,055400,2.0181,2.0181,2.0179,2.0179
EURSGD,20050615,055500,2.0179,2.0179,2.0179,2.0179
EURSGD,20050615,055600,2.0179,2.0179,2.0179,2.0179
EURSGD,20050615,055700,2.0177,2.0177,2.0177,2.0177
EURSGD,20050615,055800,2.0177,2.0177,2.0176,2.0176
EURSGD,20050615,055900,2.0176,2.0176,2.0176,2.0176
EURSGD,20050615,060000,2.0177,2.0177,2.0177,2.0177
EURSGD,20050615,060100,2.0179,2.0179,2.0179,2.0179
EURSGD,20050615,060200,2.0181,2.0181,2.0181,2.0181
EURSGD,20050615,060300,2.0183,2.0183,2.0183,2.0183
EURSGD,20050615,060400,2.0183,2.0183,2.0183,2.0183
EURSGD,20050615,060500,2.0183,2.0185,2.0183,2.0185
EURSGD,20050615,060600,2.0185,2.0188,2.0185,2.0188
EURSGD,20050615,060700,2.0188,2.0189,2.0188,2.0189
EURSGD,20050615,060800,2.0189,2.0189,2.0187,2.0187
EURSGD,20050615,060900,2.0187,2.0187,2.0179,2.0179
EURSGD,20050615,061000,2.0179,2.0180,2.0179,2.0180
EURSGD,20050615,061100,2.0181,2.0181,2.0181,2.0181
EURSGD,20050615,061200,2.0182,2.0187,2.0182,2.0187
EURSGD,20050615,061300,2.0187,2.0187,2.0185,2.0185
EURSGD,20050615,061400,2.0184,2.0184,2.0182,2.0182
EURSGD,20050615,061500,2.0181,2.0181,2.0181,2.0181
EURSGD,20050615,061600,2.0181,2.0181,2.0181,2.0181
EURSGD,20050615,061700,2.0181,2.0182,2.0181,2.0182
EURSGD,20050615,061800,2.0180,2.0180,2.0178,2.0178
EURSGD,20050615,061900,2.0176,2.0176,2.0174,2.0174
EURSGD,20050615,062000,2.0174,2.0175,2.0174,2.0175
EURSGD,20050615,062100,2.0176,2.0176,2.0176,2.0176
EURSGD,20050615,062200,2.0176,2.0176,2.0176,2.0176
EURSGD,20050615,062300,2.0176,2.0176,2.0175,2.0175
EURSGD,20050615,062400,2.0175,2.0175,2.0174,2.0174
EURSGD,20050615,062500,2.0173,2.0173,2.0172,2.0172
EURSGD,20050615,062600,2.0172,2.0173,2.0172,2.0173
EURSGD,20050615,062700,2.0173,2.0174,2.0173,2.0174
EURSGD,20050615,062800,2.0174,2.0175,2.0174,2.0175
EURSGD,20050615,062900,2.0175,2.0176,2.0175,2.0176
EURSGD,20050615,063000,2.0176,2.0177,2.0176,2.0177
EURSGD,20050615,063100,2.0177,2.0177,2.0176,2.0176
EURSGD,20050615,063200,2.0177,2.0178,2.0177,2.0178
EURSGD,20050615,063300,2.0178,2.0179,2.0178,2.0179
EURSGD,20050615,063400,2.0179,2.0179,2.0177,2.0177
EURSGD,20050615,063500,2.0177,2.0178,2.0177,2.0178
EURSGD,20050615,063600,2.0178,2.0179,2.0178,2.0179
EURSGD,20050615,063700,2.0179,2.0180,2.0179,2.0180
EURSGD,20050615,063800,2.0180,2.0180,2.0178,2.0178
EURSGD,20050615,063900,2.0179,2.0179,2.0178,2.0178
EURSGD,20050615,064000,2.0178,2.0179,2.0178,2.0179
EURSGD,20050615,064100,2.0179,2.0179,2.0179,2.0179
EURSGD,20050615,064200,2.0179,2.0182,2.0179,2.0182
EURSGD,20050615,064300,2.0182,2.0182,2.0181,2.0181
EURSGD,20050615,064400,2.0180,2.0180,2.0179,2.0179
EURSGD,20050615,064500,2.0179,2.0180,2.0179,2.0180
EURSGD,20050615,064600,2.0180,2.0182,2.0180,2.0182
EURSGD,20050615,064700,2.0183,2.0183,2.0182,2.0182
EURSGD,20050615,064800,2.0182,2.0183,2.0182,2.0183
EURSGD,20050615,064900,2.0183,2.0183,2.0183,2.0183
EURSGD,20050615,065000,2.0183,2.0184,2.0183,2.0184
EURSGD,20050615,065100,2.0184,2.0185,2.0184,2.0185
EURSGD,20050615,065200,2.0185,2.0185,2.0185,2.0185
EURSGD,20050615,065300,2.0185,2.0185,2.0184,2.0184
EURSGD,20050615,065400,2.0184,2.0184,2.0183,2.0183
EURSGD,20050615,065500,2.0183,2.0183,2.0183,2.0183
EURSGD,20050615,065600,2.0183,2.0183,2.0182,2.0182
EURSGD,20050615,065700,2.0182,2.0182,2.0182,2.0182
EURSGD,20050615,065800,2.0184,2.0184,2.0182,2.0182
EURSGD,20050615,065900,2.0182,2.0182,2.0182,2.0182
EURSGD,20050615,070000,2.0182,2.0182,2.0181,2.0181
EURSGD,20050615,070100,2.0181,2.0181,2.0181,2.0181
EURSGD,20050615,070200,2.0182,2.0182,2.0182,2.0182
EURSGD,20050615,070300,2.0181,2.0181,2.0180,2.0180
EURSGD,20050615,070400,2.0179,2.0179,2.0178,2.0178
EURSGD,20050615,070500,2.0178,2.0178,2.0176,2.0176
EURSGD,20050615,070600,2.0176,2.0178,2.0176,2.0178
EURSGD,20050615,070700,2.0178,2.0178,2.0178,2.0178
EURSGD,20050615,070800,2.0178,2.0179,2.0178,2.0179
EURSGD,20050615,070900,2.0179,2.0180,2.0178,2.0180
EURSGD,20050615,071000,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,071100,2.0181,2.0183,2.0181,2.0183
EURSGD,20050615,071200,2.0184,2.0184,2.0184,2.0184
EURSGD,20050615,071300,2.0184,2.0185,2.0184,2.0185
EURSGD,20050615,071400,2.0185,2.0185,2.0185,2.0185
EURSGD,20050615,071500,2.0186,2.0186,2.0186,2.0186
EURSGD,20050615,071600,2.0186,2.0186,2.0186,2.0186
EURSGD,20050615,071700,2.0186,2.0186,2.0185,2.0185
EURSGD,20050615,071800,2.0185,2.0185,2.0185,2.0185
EURSGD,20050615,071900,2.0185,2.0187,2.0185,2.0187
EURSGD,20050615,072000,2.0187,2.0187,2.0187,2.0187
EURSGD,20050615,072100,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,072200,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,072300,2.0188,2.0188,2.0187,2.0187
EURSGD,20050615,072400,2.0187,2.0187,2.0187,2.0187
EURSGD,20050615,072500,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,072600,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,072700,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,072800,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,072900,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,073000,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,073100,2.0188,2.0192,2.0188,2.0192
EURSGD,20050615,073200,2.0194,2.0195,2.0192,2.0192
EURSGD,20050615,073300,2.0192,2.0194,2.0192,2.0194
EURSGD,20050615,073400,2.0193,2.0193,2.0192,2.0192
EURSGD,20050615,073500,2.0192,2.0192,2.0192,2.0192
EURSGD,20050615,073600,2.0192,2.0195,2.0192,2.0195
EURSGD,20050615,073700,2.0196,2.0196,2.0194,2.0194
EURSGD,20050615,073800,2.0194,2.0194,2.0192,2.0192
EURSGD,20050615,073900,2.0191,2.0191,2.0191,2.0191
EURSGD,20050615,074000,2.0191,2.0191,2.0185,2.0185
EURSGD,20050615,074100,2.0183,2.0183,2.0183,2.0183
EURSGD,20050615,074200,2.0183,2.0183,2.0183,2.0183
EURSGD,20050615,074300,2.0183,2.0183,2.0183,2.0183
EURSGD,20050615,074400,2.0183,2.0185,2.0183,2.0185
EURSGD,20050615,074500,2.0186,2.0186,2.0186,2.0186
EURSGD,20050615,074600,2.0187,2.0187,2.0187,2.0187
EURSGD,20050615,074700,2.0187,2.0187,2.0186,2.0186
EURSGD,20050615,074800,2.0186,2.0186,2.0186,2.0186
EURSGD,20050615,074900,2.0186,2.0186,2.0186,2.0186
EURSGD,20050615,075000,2.0186,2.0186,2.0185,2.0185
EURSGD,20050615,075100,2.0185,2.0185,2.0183,2.0183
EURSGD,20050615,075200,2.0183,2.0185,2.0183,2.0185
EURSGD,20050615,075300,2.0185,2.0185,2.0184,2.0184
EURSGD,20050615,075400,2.0183,2.0183,2.0180,2.0180
EURSGD,20050615,075500,2.0180,2.0180,2.0179,2.0179
EURSGD,20050615,075600,2.0179,2.0179,2.0179,2.0179
EURSGD,20050615,075700,2.0178,2.0178,2.0176,2.0176
EURSGD,20050615,075800,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,075900,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,080000,2.0175,2.0176,2.0175,2.0176
EURSGD,20050615,080100,2.0178,2.0180,2.0178,2.0180
EURSGD,20050615,080200,2.0180,2.0180,2.0179,2.0179
EURSGD,20050615,080300,2.0178,2.0179,2.0178,2.0179
EURSGD,20050615,080400,2.0179,2.0179,2.0179,2.0179
EURSGD,20050615,080500,2.0177,2.0177,2.0174,2.0174
EURSGD,20050615,080600,2.0174,2.0174,2.0173,2.0174
EURSGD,20050615,080700,2.0174,2.0174,2.0174,2.0174
EURSGD,20050615,080800,2.0175,2.0182,2.0175,2.0182
EURSGD,20050615,080900,2.0179,2.0179,2.0176,2.0176
EURSGD,20050615,081000,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,081100,2.0175,2.0175,2.0173,2.0173
EURSGD,20050615,081200,2.0172,2.0172,2.0168,2.0169
EURSGD,20050615,081300,2.0169,2.0169,2.0164,2.0164
EURSGD,20050615,081400,2.0164,2.0164,2.0164,2.0164
EURSGD,20050615,081500,2.0168,2.0170,2.0168,2.0170
EURSGD,20050615,081600,2.0171,2.0171,2.0171,2.0171
EURSGD,20050615,081700,2.0170,2.0170,2.0167,2.0167
EURSGD,20050615,081800,2.0167,2.0167,2.0166,2.0167
EURSGD,20050615,081900,2.0167,2.0167,2.0166,2.0166
EURSGD,20050615,082000,2.0169,2.0178,2.0169,2.0178
EURSGD,20050615,082100,2.0178,2.0180,2.0178,2.0180
EURSGD,20050615,082200,2.0180,2.0180,2.0179,2.0179
EURSGD,20050615,082300,2.0179,2.0179,2.0178,2.0178
EURSGD,20050615,082400,2.0178,2.0178,2.0177,2.0177
EURSGD,20050615,082500,2.0177,2.0177,2.0173,2.0173
EURSGD,20050615,082600,2.0172,2.0172,2.0171,2.0171
EURSGD,20050615,082700,2.0171,2.0172,2.0171,2.0172
EURSGD,20050615,082800,2.0172,2.0172,2.0166,2.0166
EURSGD,20050615,082900,2.0166,2.0168,2.0166,2.0168
EURSGD,20050615,083000,2.0167,2.0167,2.0166,2.0166
EURSGD,20050615,083100,2.0166,2.0166,2.0166,2.0166
EURSGD,20050615,083200,2.0166,2.0169,2.0166,2.0169
EURSGD,20050615,083300,2.0169,2.0178,2.0169,2.0178
EURSGD,20050615,083400,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,083500,2.0180,2.0180,2.0174,2.0174
EURSGD,20050615,083600,2.0174,2.0174,2.0173,2.0173
EURSGD,20050615,083700,2.0174,2.0177,2.0174,2.0175
EURSGD,20050615,083800,2.0174,2.0175,2.0174,2.0175
EURSGD,20050615,083900,2.0175,2.0175,2.0175,2.0175
EURSGD,20050615,084000,2.0174,2.0174,2.0173,2.0173
EURSGD,20050615,084100,2.0173,2.0177,2.0173,2.0177
EURSGD,20050615,084200,2.0178,2.0184,2.0178,2.0184
EURSGD,20050615,084300,2.0184,2.0186,2.0184,2.0186
EURSGD,20050615,084400,2.0186,2.0186,2.0184,2.0184
EURSGD,20050615,084500,2.0183,2.0183,2.0181,2.0181
EURSGD,20050615,084600,2.0180,2.0180,2.0178,2.0178
EURSGD,20050615,084700,2.0180,2.0185,2.0180,2.0185
EURSGD,20050615,084800,2.0187,2.0189,2.0187,2.0188
EURSGD,20050615,084900,2.0187,2.0187,2.0182,2.0182
EURSGD,20050615,085000,2.0181,2.0182,2.0181,2.0182
EURSGD,20050615,085100,2.0182,2.0182,2.0177,2.0177
EURSGD,20050615,085200,2.0176,2.0176,2.0175,2.0176
EURSGD,20050615,085300,2.0177,2.0177,2.0177,2.0177
EURSGD,20050615,085400,2.0177,2.0180,2.0177,2.0180
EURSGD,20050615,085500,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,085600,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,085700,2.0179,2.0180,2.0179,2.0180
EURSGD,20050615,085800,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,085900,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,090000,2.0182,2.0184,2.0182,2.0184
EURSGD,20050615,090100,2.0185,2.0189,2.0185,2.0189
EURSGD,20050615,090200,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,090300,2.0186,2.0189,2.0186,2.0189
EURSGD,20050615,090400,2.0189,2.0195,2.0189,2.0195
EURSGD,20050615,090500,2.0195,2.0198,2.0195,2.0198
EURSGD,20050615,090600,2.0198,2.0198,2.0195,2.0195
EURSGD,20050615,090700,2.0195,2.0195,2.0192,2.0192
EURSGD,20050615,090800,2.0191,2.0191,2.0189,2.0189
EURSGD,20050615,090900,2.0189,2.0189,2.0186,2.0186
EURSGD,20050615,091000,2.0187,2.0188,2.0187,2.0188
EURSGD,20050615,091100,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,091200,2.0186,2.0187,2.0186,2.0187
EURSGD,20050615,091300,2.0187,2.0191,2.0187,2.0191
EURSGD,20050615,091400,2.0191,2.0191,2.0191,2.0191
EURSGD,20050615,091500,2.0190,2.0190,2.0189,2.0189
EURSGD,20050615,091600,2.0189,2.0189,2.0189,2.0189
EURSGD,20050615,091700,2.0189,2.0190,2.0189,2.0190
EURSGD,20050615,091800,2.0190,2.0190,2.0189,2.0189
EURSGD,20050615,091900,2.0189,2.0189,2.0188,2.0188
EURSGD,20050615,092000,2.0188,2.0189,2.0187,2.0187
EURSGD,20050615,092100,2.0187,2.0189,2.0187,2.0189
EURSGD,20050615,092200,2.0189,2.0190,2.0189,2.0189
EURSGD,20050615,092300,2.0189,2.0189,2.0188,2.0188
EURSGD,20050615,092400,2.0188,2.0188,2.0186,2.0186
EURSGD,20050615,092500,2.0186,2.0186,2.0186,2.0186
EURSGD,20050615,092600,2.0186,2.0189,2.0186,2.0189
EURSGD,20050615,092700,2.0189,2.0189,2.0189,2.0189
EURSGD,20050615,092800,2.0190,2.0191,2.0190,2.0191
EURSGD,20050615,092900,2.0195,2.0195,2.0194,2.0194
EURSGD,20050615,093000,2.0194,2.0194,2.0192,2.0192
EURSGD,20050615,093100,2.0192,2.0192,2.0192,2.0192
EURSGD,20050615,093200,2.0192,2.0192,2.0192,2.0192
EURSGD,20050615,093300,2.0192,2.0194,2.0192,2.0194
EURSGD,20050615,093400,2.0194,2.0194,2.0192,2.0192
EURSGD,20050615,093500,2.0192,2.0192,2.0191,2.0191
EURSGD,20050615,093600,2.0190,2.0190,2.0188,2.0188
EURSGD,20050615,093700,2.0187,2.0188,2.0187,2.0188
EURSGD,20050615,093800,2.0188,2.0189,2.0188,2.0189
EURSGD,20050615,093900,2.0189,2.0190,2.0189,2.0190
EURSGD,20050615,094000,2.0189,2.0189,2.0188,2.0188
EURSGD,20050615,094100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050615,094200,2.0187,2.0187,2.0186,2.0186
EURSGD,20050615,094300,2.0187,2.0187,2.0187,2.0187
EURSGD,20050615,094400,2.0187,2.0187,2.0187,2.0187
EURSGD,20050615,094500,2.0187,2.0187,2.0187,2.0187
EURSGD,20050615,094600,2.0188,2.0189,2.0188,2.0189
EURSGD,20050615,094700,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,094800,2.0189,2.0189,2.0185,2.0185
EURSGD,20050615,094900,2.0186,2.0186,2.0185,2.0185
EURSGD,20050615,095000,2.0185,2.0185,2.0183,2.0183
EURSGD,20050615,095100,2.0184,2.0185,2.0184,2.0185
EURSGD,20050615,095200,2.0187,2.0190,2.0187,2.0190
EURSGD,20050615,095300,2.0190,2.0190,2.0190,2.0190
EURSGD,20050615,095400,2.0190,2.0190,2.0189,2.0189
EURSGD,20050615,095500,2.0189,2.0189,2.0187,2.0188
EURSGD,20050615,095600,2.0189,2.0198,2.0189,2.0198
EURSGD,20050615,095700,2.0198,2.0198,2.0197,2.0197
EURSGD,20050615,095800,2.0197,2.0198,2.0197,2.0198
EURSGD,20050615,095900,2.0198,2.0198,2.0197,2.0197
EURSGD,20050615,100000,2.0198,2.0201,2.0198,2.0201
EURSGD,20050615,100100,2.0201,2.0201,2.0198,2.0198
EURSGD,20050615,100200,2.0198,2.0200,2.0198,2.0200
EURSGD,20050615,100300,2.0199,2.0199,2.0198,2.0198
EURSGD,20050615,100400,2.0198,2.0198,2.0196,2.0196
EURSGD,20050615,100500,2.0194,2.0194,2.0192,2.0192
EURSGD,20050615,100600,2.0194,2.0194,2.0193,2.0193
EURSGD,20050615,100700,2.0192,2.0192,2.0192,2.0192
EURSGD,20050615,100800,2.0191,2.0191,2.0190,2.0190
EURSGD,20050615,100900,2.0190,2.0192,2.0190,2.0192
EURSGD,20050615,101000,2.0194,2.0196,2.0194,2.0196
EURSGD,20050615,101100,2.0196,2.0196,2.0196,2.0196
EURSGD,20050615,101200,2.0196,2.0197,2.0195,2.0197
EURSGD,20050615,101300,2.0196,2.0196,2.0194,2.0194
EURSGD,20050615,101400,2.0194,2.0194,2.0193,2.0194
EURSGD,20050615,101500,2.0194,2.0194,2.0194,2.0194
EURSGD,20050615,101600,2.0193,2.0193,2.0190,2.0190
EURSGD,20050615,101700,2.0189,2.0194,2.0189,2.0194
EURSGD,20050615,101800,2.0193,2.0193,2.0191,2.0191
EURSGD,20050615,101900,2.0191,2.0191,2.0190,2.0190
EURSGD,20050615,102000,2.0190,2.0190,2.0190,2.0190
EURSGD,20050615,102100,2.0190,2.0190,2.0189,2.0189
EURSGD,20050615,102200,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,102300,2.0188,2.0189,2.0188,2.0189
EURSGD,20050615,102400,2.0189,2.0191,2.0189,2.0191
EURSGD,20050615,102500,2.0191,2.0191,2.0189,2.0189
EURSGD,20050615,102600,2.0189,2.0189,2.0189,2.0189
EURSGD,20050615,102700,2.0189,2.0189,2.0186,2.0186
EURSGD,20050615,102800,2.0184,2.0185,2.0182,2.0185
EURSGD,20050615,102900,2.0185,2.0185,2.0185,2.0185
EURSGD,20050615,103000,2.0185,2.0185,2.0185,2.0185
EURSGD,20050615,103100,2.0184,2.0184,2.0178,2.0178
EURSGD,20050615,103200,2.0178,2.0180,2.0178,2.0180
EURSGD,20050615,103300,2.0181,2.0181,2.0180,2.0180
EURSGD,20050615,103400,2.0180,2.0180,2.0179,2.0179
EURSGD,20050615,103500,2.0178,2.0178,2.0177,2.0177
EURSGD,20050615,103600,2.0177,2.0184,2.0177,2.0184
EURSGD,20050615,103700,2.0188,2.0190,2.0188,2.0190
EURSGD,20050615,103800,2.0190,2.0191,2.0190,2.0191
EURSGD,20050615,103900,2.0192,2.0193,2.0188,2.0188
EURSGD,20050615,104000,2.0188,2.0188,2.0187,2.0187
EURSGD,20050615,104100,2.0187,2.0188,2.0187,2.0187
EURSGD,20050615,104200,2.0186,2.0186,2.0180,2.0180
EURSGD,20050615,104300,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,104400,2.0184,2.0191,2.0184,2.0191
EURSGD,20050615,104500,2.0191,2.0194,2.0191,2.0194
EURSGD,20050615,104600,2.0195,2.0195,2.0194,2.0194
EURSGD,20050615,104700,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,104800,2.0193,2.0194,2.0193,2.0194
EURSGD,20050615,104900,2.0194,2.0194,2.0193,2.0193
EURSGD,20050615,105000,2.0193,2.0194,2.0193,2.0194
EURSGD,20050615,105100,2.0194,2.0194,2.0191,2.0191
EURSGD,20050615,105200,2.0190,2.0190,2.0188,2.0188
EURSGD,20050615,105300,2.0187,2.0187,2.0185,2.0185
EURSGD,20050615,105400,2.0184,2.0184,2.0182,2.0182
EURSGD,20050615,105500,2.0183,2.0183,2.0182,2.0183
EURSGD,20050615,105600,2.0183,2.0183,2.0182,2.0182
EURSGD,20050615,105700,2.0184,2.0185,2.0184,2.0184
EURSGD,20050615,105800,2.0183,2.0183,2.0183,2.0183
EURSGD,20050615,105900,2.0184,2.0186,2.0184,2.0186
EURSGD,20050615,110000,2.0186,2.0189,2.0186,2.0189
EURSGD,20050615,110100,2.0189,2.0189,2.0189,2.0189
EURSGD,20050615,110200,2.0189,2.0189,2.0189,2.0189
EURSGD,20050615,110300,2.0190,2.0190,2.0189,2.0189
EURSGD,20050615,110400,2.0189,2.0189,2.0189,2.0189
EURSGD,20050615,110500,2.0189,2.0192,2.0189,2.0192
EURSGD,20050615,110600,2.0192,2.0192,2.0192,2.0192
EURSGD,20050615,110700,2.0191,2.0191,2.0189,2.0189
EURSGD,20050615,110800,2.0189,2.0189,2.0188,2.0188
EURSGD,20050615,110900,2.0187,2.0189,2.0187,2.0189
EURSGD,20050615,111000,2.0189,2.0189,2.0188,2.0188
EURSGD,20050615,111100,2.0188,2.0188,2.0187,2.0187
EURSGD,20050615,111200,2.0187,2.0188,2.0187,2.0188
EURSGD,20050615,111300,2.0188,2.0189,2.0188,2.0188
EURSGD,20050615,111400,2.0187,2.0187,2.0186,2.0187
EURSGD,20050615,111500,2.0187,2.0187,2.0187,2.0187
EURSGD,20050615,111600,2.0187,2.0187,2.0183,2.0183
EURSGD,20050615,111700,2.0182,2.0184,2.0182,2.0184
EURSGD,20050615,111800,2.0183,2.0183,2.0178,2.0178
EURSGD,20050615,111900,2.0177,2.0180,2.0177,2.0180
EURSGD,20050615,112000,2.0180,2.0180,2.0179,2.0180
EURSGD,20050615,112100,2.0181,2.0181,2.0180,2.0180
EURSGD,20050615,112200,2.0178,2.0178,2.0178,2.0178
EURSGD,20050615,112300,2.0179,2.0180,2.0179,2.0180
EURSGD,20050615,112400,2.0180,2.0180,2.0179,2.0180
EURSGD,20050615,112500,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,112600,2.0179,2.0181,2.0179,2.0181
EURSGD,20050615,112700,2.0182,2.0183,2.0182,2.0182
EURSGD,20050615,112800,2.0182,2.0184,2.0182,2.0184
EURSGD,20050615,112900,2.0184,2.0185,2.0184,2.0184
EURSGD,20050615,113000,2.0184,2.0184,2.0182,2.0182
EURSGD,20050615,113100,2.0182,2.0182,2.0182,2.0182
EURSGD,20050615,113200,2.0184,2.0188,2.0184,2.0187
EURSGD,20050615,113300,2.0189,2.0193,2.0189,2.0193
EURSGD,20050615,113400,2.0192,2.0194,2.0192,2.0194
EURSGD,20050615,113500,2.0194,2.0195,2.0194,2.0195
EURSGD,20050615,113600,2.0195,2.0203,2.0195,2.0203
EURSGD,20050615,113700,2.0203,2.0203,2.0203,2.0203
EURSGD,20050615,113800,2.0203,2.0205,2.0203,2.0205
EURSGD,20050615,113900,2.0205,2.0207,2.0205,2.0207
EURSGD,20050615,114000,2.0207,2.0209,2.0207,2.0209
EURSGD,20050615,114100,2.0208,2.0208,2.0208,2.0208
EURSGD,20050615,114200,2.0206,2.0206,2.0206,2.0206
EURSGD,20050615,114300,2.0207,2.0208,2.0207,2.0207
EURSGD,20050615,114400,2.0207,2.0207,2.0205,2.0205
EURSGD,20050615,114500,2.0204,2.0204,2.0202,2.0202
EURSGD,20050615,114600,2.0202,2.0202,2.0201,2.0201
EURSGD,20050615,114700,2.0201,2.0201,2.0198,2.0198
EURSGD,20050615,114800,2.0199,2.0200,2.0197,2.0197
EURSGD,20050615,114900,2.0196,2.0197,2.0195,2.0197
EURSGD,20050615,115000,2.0198,2.0201,2.0198,2.0201
EURSGD,20050615,115100,2.0199,2.0199,2.0195,2.0195
EURSGD,20050615,115200,2.0194,2.0194,2.0192,2.0192
EURSGD,20050615,115300,2.0192,2.0192,2.0191,2.0191
EURSGD,20050615,115400,2.0190,2.0190,2.0190,2.0190
EURSGD,20050615,115500,2.0189,2.0190,2.0189,2.0190
EURSGD,20050615,115600,2.0190,2.0190,2.0190,2.0190
EURSGD,20050615,115700,2.0190,2.0192,2.0190,2.0192
EURSGD,20050615,115800,2.0192,2.0192,2.0192,2.0192
EURSGD,20050615,115900,2.0194,2.0196,2.0194,2.0196
EURSGD,20050615,120000,2.0197,2.0198,2.0197,2.0197
EURSGD,20050615,120100,2.0197,2.0197,2.0196,2.0196
EURSGD,20050615,120200,2.0196,2.0198,2.0196,2.0198
EURSGD,20050615,120300,2.0198,2.0201,2.0198,2.0201
EURSGD,20050615,120400,2.0201,2.0201,2.0201,2.0201
EURSGD,20050615,120500,2.0201,2.0201,2.0200,2.0200
EURSGD,20050615,120600,2.0198,2.0198,2.0197,2.0197
EURSGD,20050615,120700,2.0196,2.0196,2.0194,2.0194
EURSGD,20050615,120800,2.0194,2.0194,2.0191,2.0191
EURSGD,20050615,120900,2.0191,2.0194,2.0191,2.0194
EURSGD,20050615,121000,2.0194,2.0194,2.0194,2.0194
EURSGD,20050615,121100,2.0194,2.0194,2.0194,2.0194
EURSGD,20050615,121200,2.0194,2.0194,2.0194,2.0194
EURSGD,20050615,121300,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,121400,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,121500,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,121600,2.0193,2.0193,2.0189,2.0190
EURSGD,20050615,121700,2.0190,2.0190,2.0188,2.0188
EURSGD,20050615,121800,2.0188,2.0188,2.0187,2.0187
EURSGD,20050615,121900,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,122000,2.0189,2.0190,2.0189,2.0190
EURSGD,20050615,122100,2.0190,2.0190,2.0190,2.0190
EURSGD,20050615,122200,2.0189,2.0189,2.0189,2.0189
EURSGD,20050615,122300,2.0189,2.0189,2.0189,2.0189
EURSGD,20050615,122400,2.0189,2.0189,2.0186,2.0186
EURSGD,20050615,122500,2.0186,2.0187,2.0186,2.0187
EURSGD,20050615,122600,2.0188,2.0192,2.0188,2.0192
EURSGD,20050615,122700,2.0192,2.0196,2.0192,2.0196
EURSGD,20050615,122800,2.0196,2.0197,2.0187,2.0187
EURSGD,20050615,122900,2.0186,2.0197,2.0186,2.0197
EURSGD,20050615,123000,2.0197,2.0197,2.0197,2.0197
EURSGD,20050615,123100,2.0197,2.0197,2.0195,2.0195
EURSGD,20050615,123200,2.0195,2.0196,2.0195,2.0196
EURSGD,20050615,123300,2.0196,2.0196,2.0194,2.0194
EURSGD,20050615,123400,2.0194,2.0194,2.0193,2.0193
EURSGD,20050615,123500,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,123600,2.0193,2.0193,2.0192,2.0192
EURSGD,20050615,123700,2.0192,2.0192,2.0192,2.0192
EURSGD,20050615,123800,2.0192,2.0192,2.0190,2.0190
EURSGD,20050615,123900,2.0190,2.0190,2.0189,2.0189
EURSGD,20050615,124000,2.0189,2.0189,2.0187,2.0187
EURSGD,20050615,124100,2.0187,2.0187,2.0178,2.0178
EURSGD,20050615,124200,2.0177,2.0177,2.0177,2.0177
EURSGD,20050615,124300,2.0177,2.0177,2.0177,2.0177
EURSGD,20050615,124400,2.0177,2.0177,2.0177,2.0177
EURSGD,20050615,124500,2.0177,2.0178,2.0177,2.0178
EURSGD,20050615,124600,2.0177,2.0177,2.0176,2.0176
EURSGD,20050615,124700,2.0176,2.0176,2.0175,2.0176
EURSGD,20050615,124800,2.0176,2.0176,2.0174,2.0175
EURSGD,20050615,124900,2.0176,2.0178,2.0176,2.0178
EURSGD,20050615,125000,2.0178,2.0178,2.0177,2.0177
EURSGD,20050615,125100,2.0177,2.0177,2.0177,2.0177
EURSGD,20050615,125200,2.0177,2.0180,2.0177,2.0180
EURSGD,20050615,125300,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,125400,2.0181,2.0182,2.0181,2.0182
EURSGD,20050615,125500,2.0183,2.0188,2.0183,2.0188
EURSGD,20050615,125600,2.0188,2.0188,2.0186,2.0186
EURSGD,20050615,125700,2.0186,2.0186,2.0185,2.0185
EURSGD,20050615,125800,2.0183,2.0183,2.0181,2.0181
EURSGD,20050615,125900,2.0181,2.0181,2.0181,2.0181
EURSGD,20050615,130000,2.0181,2.0182,2.0181,2.0182
EURSGD,20050615,130100,2.0182,2.0183,2.0182,2.0183
EURSGD,20050615,130200,2.0184,2.0184,2.0182,2.0182
EURSGD,20050615,130300,2.0182,2.0182,2.0181,2.0181
EURSGD,20050615,130400,2.0181,2.0182,2.0181,2.0182
EURSGD,20050615,130500,2.0182,2.0182,2.0181,2.0181
EURSGD,20050615,130600,2.0180,2.0180,2.0180,2.0180
EURSGD,20050615,130700,2.0180,2.0182,2.0180,2.0182
EURSGD,20050615,130800,2.0183,2.0186,2.0183,2.0186
EURSGD,20050615,130900,2.0185,2.0185,2.0182,2.0182
EURSGD,20050615,131000,2.0182,2.0182,2.0182,2.0182
EURSGD,20050615,131100,2.0183,2.0183,2.0183,2.0183
EURSGD,20050615,131200,2.0183,2.0183,2.0182,2.0182
EURSGD,20050615,131300,2.0182,2.0182,2.0181,2.0182
EURSGD,20050615,131400,2.0182,2.0183,2.0182,2.0183
EURSGD,20050615,131500,2.0183,2.0184,2.0183,2.0184
EURSGD,20050615,131600,2.0185,2.0185,2.0185,2.0185
EURSGD,20050615,131700,2.0189,2.0189,2.0189,2.0189
EURSGD,20050615,131800,2.0189,2.0189,2.0187,2.0188
EURSGD,20050615,131900,2.0188,2.0188,2.0188,2.0188
EURSGD,20050615,132000,2.0188,2.0190,2.0188,2.0190
EURSGD,20050615,132100,2.0191,2.0195,2.0191,2.0194
EURSGD,20050615,132200,2.0194,2.0194,2.0191,2.0191
EURSGD,20050615,132300,2.0191,2.0191,2.0189,2.0189
EURSGD,20050615,132400,2.0188,2.0188,2.0187,2.0187
EURSGD,20050615,132500,2.0187,2.0187,2.0187,2.0187
EURSGD,20050615,132600,2.0187,2.0188,2.0187,2.0188
EURSGD,20050615,132700,2.0188,2.0193,2.0188,2.0193
EURSGD,20050615,132800,2.0193,2.0195,2.0193,2.0195
EURSGD,20050615,132900,2.0196,2.0197,2.0196,2.0197
EURSGD,20050615,133000,2.0197,2.0197,2.0195,2.0195
EURSGD,20050615,133100,2.0195,2.0195,2.0195,2.0195
EURSGD,20050615,133200,2.0195,2.0195,2.0195,2.0195
EURSGD,20050615,133300,2.0195,2.0195,2.0195,2.0195
EURSGD,20050615,133400,2.0195,2.0196,2.0195,2.0196
EURSGD,20050615,133500,2.0197,2.0198,2.0197,2.0198
EURSGD,20050615,133600,2.0198,2.0198,2.0198,2.0198
EURSGD,20050615,133700,2.0198,2.0198,2.0196,2.0196
EURSGD,20050615,133800,2.0196,2.0196,2.0196,2.0196
EURSGD,20050615,133900,2.0196,2.0198,2.0196,2.0198
EURSGD,20050615,134000,2.0198,2.0198,2.0197,2.0197
EURSGD,20050615,134100,2.0197,2.0197,2.0195,2.0195
EURSGD,20050615,134200,2.0195,2.0200,2.0195,2.0200
EURSGD,20050615,134300,2.0200,2.0200,2.0200,2.0200
EURSGD,20050615,134400,2.0200,2.0200,2.0200,2.0200
EURSGD,20050615,134500,2.0200,2.0200,2.0197,2.0197
EURSGD,20050615,134600,2.0195,2.0195,2.0192,2.0192
EURSGD,20050615,134700,2.0191,2.0191,2.0191,2.0191
EURSGD,20050615,134800,2.0192,2.0195,2.0192,2.0195
EURSGD,20050615,134900,2.0195,2.0200,2.0195,2.0200
EURSGD,20050615,135000,2.0200,2.0200,2.0199,2.0199
EURSGD,20050615,135100,2.0199,2.0200,2.0199,2.0200
EURSGD,20050615,135200,2.0200,2.0201,2.0199,2.0199
EURSGD,20050615,135300,2.0200,2.0200,2.0198,2.0198
EURSGD,20050615,135400,2.0198,2.0200,2.0198,2.0200
EURSGD,20050615,135500,2.0202,2.0205,2.0202,2.0205
EURSGD,20050615,135600,2.0206,2.0206,2.0206,2.0206
EURSGD,20050615,135700,2.0206,2.0206,2.0202,2.0204
EURSGD,20050615,135800,2.0205,2.0210,2.0205,2.0210
EURSGD,20050615,135900,2.0211,2.0212,2.0211,2.0212
EURSGD,20050615,140000,2.0212,2.0212,2.0211,2.0211
EURSGD,20050615,140100,2.0212,2.0212,2.0212,2.0212
EURSGD,20050615,140200,2.0210,2.0214,2.0210,2.0214
EURSGD,20050615,140300,2.0215,2.0219,2.0215,2.0219
EURSGD,20050615,140400,2.0217,2.0217,2.0216,2.0216
EURSGD,20050615,140500,2.0216,2.0218,2.0216,2.0216
EURSGD,20050615,140600,2.0215,2.0215,2.0211,2.0211
EURSGD,20050615,140700,2.0211,2.0213,2.0211,2.0213
EURSGD,20050615,140800,2.0214,2.0221,2.0214,2.0221
EURSGD,20050615,140900,2.0222,2.0222,2.0222,2.0222
EURSGD,20050615,141000,2.0222,2.0222,2.0222,2.0222
EURSGD,20050615,141100,2.0223,2.0223,2.0222,2.0222
EURSGD,20050615,141200,2.0222,2.0223,2.0222,2.0223
EURSGD,20050615,141300,2.0223,2.0223,2.0222,2.0222
EURSGD,20050615,141400,2.0223,2.0224,2.0223,2.0224
EURSGD,20050615,141500,2.0224,2.0224,2.0221,2.0221
EURSGD,20050615,141600,2.0221,2.0221,2.0216,2.0216
EURSGD,20050615,141700,2.0217,2.0217,2.0217,2.0217
EURSGD,20050615,141800,2.0217,2.0218,2.0216,2.0216
EURSGD,20050615,141900,2.0216,2.0216,2.0216,2.0216
EURSGD,20050615,142000,2.0217,2.0217,2.0216,2.0216
EURSGD,20050615,142100,2.0217,2.0217,2.0216,2.0216
EURSGD,20050615,142200,2.0213,2.0213,2.0211,2.0211
EURSGD,20050615,142300,2.0211,2.0211,2.0210,2.0210
EURSGD,20050615,142400,2.0209,2.0209,2.0204,2.0204
EURSGD,20050615,142500,2.0204,2.0204,2.0203,2.0203
EURSGD,20050615,142600,2.0203,2.0203,2.0201,2.0201
EURSGD,20050615,142700,2.0199,2.0201,2.0198,2.0198
EURSGD,20050615,142800,2.0197,2.0197,2.0191,2.0191
EURSGD,20050615,142900,2.0191,2.0192,2.0191,2.0192
EURSGD,20050615,143000,2.0193,2.0195,2.0193,2.0193
EURSGD,20050615,143100,2.0191,2.0193,2.0187,2.0193
EURSGD,20050615,143200,2.0195,2.0214,2.0194,2.0214
EURSGD,20050615,143300,2.0215,2.0223,2.0214,2.0214
EURSGD,20050615,143400,2.0212,2.0214,2.0206,2.0206
EURSGD,20050615,143500,2.0201,2.0201,2.0184,2.0184
EURSGD,20050615,143600,2.0182,2.0184,2.0181,2.0181
EURSGD,20050615,143700,2.0177,2.0177,2.0168,2.0169
EURSGD,20050615,143800,2.0171,2.0177,2.0159,2.0159
EURSGD,20050615,143900,2.0157,2.0157,2.0154,2.0155
EURSGD,20050615,144000,2.0157,2.0170,2.0157,2.0170
EURSGD,20050615,144100,2.0172,2.0174,2.0172,2.0174
EURSGD,20050615,144200,2.0175,2.0176,2.0173,2.0176
EURSGD,20050615,144300,2.0178,2.0183,2.0178,2.0183
EURSGD,20050615,144400,2.0184,2.0185,2.0183,2.0184
EURSGD,20050615,144500,2.0185,2.0192,2.0185,2.0191
EURSGD,20050615,144600,2.0189,2.0189,2.0188,2.0188
EURSGD,20050615,144700,2.0189,2.0190,2.0189,2.0190
EURSGD,20050615,144800,2.0191,2.0192,2.0189,2.0189
EURSGD,20050615,144900,2.0191,2.0193,2.0191,2.0193
EURSGD,20050615,145000,2.0192,2.0198,2.0192,2.0198
EURSGD,20050615,145100,2.0199,2.0200,2.0197,2.0197
EURSGD,20050615,145200,2.0197,2.0198,2.0196,2.0196
EURSGD,20050615,145300,2.0197,2.0197,2.0194,2.0194
EURSGD,20050615,145400,2.0193,2.0193,2.0191,2.0191
EURSGD,20050615,145500,2.0190,2.0191,2.0190,2.0191
EURSGD,20050615,145600,2.0193,2.0193,2.0193,2.0193
EURSGD,20050615,145700,2.0192,2.0192,2.0190,2.0191
EURSGD,20050615,145800,2.0192,2.0196,2.0192,2.0196
EURSGD,20050615,145900,2.0196,2.0198,2.0196,2.0198
EURSGD,20050615,150000,2.0199,2.0199,2.0199,2.0199
EURSGD,20050615,150100,2.0206,2.0227,2.0206,2.0212
EURSGD,20050615,150200,2.0213,2.0219,2.0213,2.0216
EURSGD,20050615,150300,2.0215,2.0215,2.0189,2.0189
EURSGD,20050615,150400,2.0188,2.0201,2.0184,2.0201
EURSGD,20050615,150500,2.0202,2.0211,2.0202,2.0207
EURSGD,20050615,150600,2.0207,2.0207,2.0206,2.0206
EURSGD,20050615,150700,2.0205,2.0212,2.0204,2.0211
EURSGD,20050615,150800,2.0210,2.0210,2.0204,2.0204
EURSGD,20050615,150900,2.0205,2.0212,2.0205,2.0212
EURSGD,20050615,151000,2.0213,2.0222,2.0213,2.0222
EURSGD,20050615,151100,2.0223,2.0223,2.0220,2.0220
EURSGD,20050615,151200,2.0219,2.0222,2.0219,2.0222
EURSGD,20050615,151300,2.0219,2.0219,2.0219,2.0219
EURSGD,20050615,151400,2.0218,2.0218,2.0213,2.0213
EURSGD,20050615,151500,2.0212,2.0212,2.0210,2.0210
EURSGD,20050615,151600,2.0208,2.0208,2.0202,2.0206
EURSGD,20050615,151700,2.0204,2.0204,2.0198,2.0198
EURSGD,20050615,151800,2.0196,2.0196,2.0189,2.0189
EURSGD,20050615,151900,2.0187,2.0187,2.0179,2.0179
EURSGD,20050615,152000,2.0180,2.0190,2.0180,2.0190
EURSGD,20050615,152100,2.0189,2.0191,2.0189,2.0191
EURSGD,20050615,152200,2.0191,2.0195,2.0191,2.0195
EURSGD,20050615,152300,2.0197,2.0203,2.0197,2.0203
EURSGD,20050615,152400,2.0205,2.0209,2.0205,2.0208
EURSGD,20050615,152500,2.0207,2.0217,2.0206,2.0217
EURSGD,20050615,152600,2.0219,2.0229,2.0219,2.0229
EURSGD,20050615,152700,2.0228,2.0228,2.0226,2.0226
EURSGD,20050615,152800,2.0225,2.0225,2.0224,2.0224
EURSGD,20050615,152900,2.0224,2.0224,2.0222,2.0222
EURSGD,20050615,153000,2.0222,2.0223,2.0221,2.0221
EURSGD,20050615,153100,2.0220,2.0221,2.0220,2.0221
EURSGD,20050615,153200,2.0222,2.0222,2.0220,2.0220
EURSGD,20050615,153300,2.0220,2.0240,2.0220,2.0240
EURSGD,20050615,153400,2.0241,2.0253,2.0241,2.0253
EURSGD,20050615,153500,2.0255,2.0261,2.0252,2.0252
EURSGD,20050615,153600,2.0253,2.0253,2.0252,2.0252
EURSGD,20050615,153700,2.0252,2.0257,2.0251,2.0257
EURSGD,20050615,153800,2.0258,2.0260,2.0255,2.0260
EURSGD,20050615,153900,2.0261,2.0271,2.0261,2.0271
EURSGD,20050615,154000,2.0272,2.0282,2.0272,2.0282
EURSGD,20050615,154100,2.0281,2.0281,2.0258,2.0258
EURSGD,20050615,154200,2.0253,2.0253,2.0247,2.0250
EURSGD,20050615,154300,2.0251,2.0253,2.0251,2.0251
EURSGD,20050615,154400,2.0250,2.0252,2.0250,2.0252
EURSGD,20050615,154500,2.0253,2.0253,2.0244,2.0244
EURSGD,20050615,154600,2.0243,2.0252,2.0239,2.0252
EURSGD,20050615,154700,2.0253,2.0253,2.0248,2.0248
EURSGD,20050615,154800,2.0248,2.0248,2.0245,2.0245
EURSGD,20050615,154900,2.0245,2.0245,2.0243,2.0243
EURSGD,20050615,155000,2.0241,2.0241,2.0234,2.0240
EURSGD,20050615,155100,2.0241,2.0242,2.0241,2.0241
EURSGD,20050615,155200,2.0239,2.0242,2.0239,2.0242
EURSGD,20050615,155300,2.0243,2.0245,2.0243,2.0245
EURSGD,20050615,155400,2.0246,2.0253,2.0246,2.0253
EURSGD,20050615,155500,2.0254,2.0255,2.0253,2.0253
EURSGD,20050615,155600,2.0254,2.0258,2.0254,2.0258
EURSGD,20050615,155700,2.0259,2.0259,2.0258,2.0259
EURSGD,20050615,155800,2.0259,2.0262,2.0259,2.0261
EURSGD,20050615,155900,2.0259,2.0259,2.0257,2.0257
EURSGD,20050615,160000,2.0255,2.0255,2.0255,2.0255
EURSGD,20050615,160100,2.0254,2.0257,2.0254,2.0257
EURSGD,20050615,160200,2.0256,2.0256,2.0250,2.0250
EURSGD,20050615,160300,2.0248,2.0248,2.0243,2.0243
EURSGD,20050615,160400,2.0243,2.0244,2.0243,2.0243
EURSGD,20050615,160500,2.0243,2.0243,2.0242,2.0243
EURSGD,20050615,160600,2.0244,2.0245,2.0243,2.0243
EURSGD,20050615,160700,2.0243,2.0244,2.0243,2.0243
EURSGD,20050615,160800,2.0243,2.0248,2.0242,2.0248
EURSGD,20050615,160900,2.0247,2.0248,2.0247,2.0248
EURSGD,20050615,161000,2.0247,2.0247,2.0247,2.0247
EURSGD,20050615,161100,2.0247,2.0248,2.0247,2.0248
EURSGD,20050615,161200,2.0248,2.0248,2.0244,2.0244
EURSGD,20050615,161300,2.0244,2.0244,2.0244,2.0244
EURSGD,20050615,161400,2.0243,2.0243,2.0242,2.0243
EURSGD,20050615,161500,2.0245,2.0247,2.0244,2.0244
EURSGD,20050615,161600,2.0244,2.0245,2.0243,2.0243
EURSGD,20050615,161700,2.0241,2.0241,2.0238,2.0238
EURSGD,20050615,161800,2.0238,2.0238,2.0232,2.0232
EURSGD,20050615,161900,2.0232,2.0232,2.0232,2.0232
EURSGD,20050615,162000,2.0230,2.0234,2.0230,2.0234
EURSGD,20050615,162100,2.0236,2.0237,2.0236,2.0237
EURSGD,20050615,162200,2.0237,2.0237,2.0233,2.0233
EURSGD,20050615,162300,2.0230,2.0230,2.0225,2.0225
EURSGD,20050615,162400,2.0225,2.0226,2.0225,2.0226
EURSGD,20050615,162500,2.0227,2.0229,2.0225,2.0225
EURSGD,20050615,162600,2.0224,2.0227,2.0223,2.0227
EURSGD,20050615,162700,2.0228,2.0228,2.0225,2.0225
EURSGD,20050615,162800,2.0226,2.0229,2.0226,2.0229
EURSGD,20050615,162900,2.0230,2.0237,2.0230,2.0236
EURSGD,20050615,163000,2.0234,2.0234,2.0227,2.0227
EURSGD,20050615,163100,2.0227,2.0230,2.0227,2.0230
EURSGD,20050615,163200,2.0231,2.0234,2.0231,2.0232
EURSGD,20050615,163300,2.0233,2.0235,2.0233,2.0235
EURSGD,20050615,163400,2.0236,2.0238,2.0236,2.0238
EURSGD,20050615,163500,2.0240,2.0245,2.0240,2.0244
EURSGD,20050615,163600,2.0243,2.0243,2.0240,2.0241
EURSGD,20050615,163700,2.0241,2.0244,2.0241,2.0244
EURSGD,20050615,163800,2.0244,2.0245,2.0243,2.0243
EURSGD,20050615,163900,2.0243,2.0245,2.0243,2.0245
EURSGD,20050615,164000,2.0245,2.0248,2.0245,2.0248
EURSGD,20050615,164100,2.0248,2.0250,2.0248,2.0250
EURSGD,20050615,164200,2.0250,2.0251,2.0250,2.0251
EURSGD,20050615,164300,2.0251,2.0253,2.0247,2.0247
EURSGD,20050615,164400,2.0246,2.0246,2.0245,2.0245
EURSGD,20050615,164500,2.0243,2.0243,2.0240,2.0240
EURSGD,20050615,164600,2.0241,2.0242,2.0240,2.0240
EURSGD,20050615,164700,2.0242,2.0245,2.0242,2.0245
EURSGD,20050615,164800,2.0244,2.0244,2.0240,2.0243
EURSGD,20050615,164900,2.0243,2.0244,2.0243,2.0243
EURSGD,20050615,165000,2.0243,2.0246,2.0243,2.0246
EURSGD,20050615,165100,2.0246,2.0249,2.0245,2.0249
EURSGD,20050615,165200,2.0250,2.0250,2.0250,2.0250
EURSGD,20050615,165300,2.0249,2.0249,2.0248,2.0248
EURSGD,20050615,165400,2.0249,2.0257,2.0249,2.0257
EURSGD,20050615,165500,2.0257,2.0257,2.0250,2.0250
EURSGD,20050615,165600,2.0250,2.0255,2.0250,2.0255
EURSGD,20050615,165700,2.0256,2.0260,2.0256,2.0260
EURSGD,20050615,165800,2.0261,2.0262,2.0261,2.0262
EURSGD,20050615,165900,2.0266,2.0266,2.0264,2.0264
EURSGD,20050615,170000,2.0264,2.0264,2.0258,2.0258
EURSGD,20050615,170100,2.0259,2.0261,2.0259,2.0261
EURSGD,20050615,170200,2.0261,2.0261,2.0261,2.0261
EURSGD,20050615,170300,2.0261,2.0261,2.0256,2.0256
EURSGD,20050615,170400,2.0256,2.0256,2.0253,2.0253
EURSGD,20050615,170500,2.0251,2.0251,2.0248,2.0248
EURSGD,20050615,170600,2.0249,2.0250,2.0245,2.0245
EURSGD,20050615,170700,2.0243,2.0243,2.0235,2.0235
EURSGD,20050615,170800,2.0234,2.0238,2.0234,2.0238
EURSGD,20050615,170900,2.0239,2.0239,2.0234,2.0234
EURSGD,20050615,171000,2.0233,2.0234,2.0232,2.0234
EURSGD,20050615,171100,2.0235,2.0239,2.0235,2.0239
EURSGD,20050615,171200,2.0240,2.0241,2.0240,2.0240
EURSGD,20050615,171300,2.0239,2.0243,2.0239,2.0242
EURSGD,20050615,171400,2.0241,2.0242,2.0241,2.0242
EURSGD,20050615,171500,2.0243,2.0243,2.0241,2.0241
EURSGD,20050615,171600,2.0240,2.0240,2.0237,2.0237
EURSGD,20050615,171700,2.0237,2.0237,2.0236,2.0236
EURSGD,20050615,171800,2.0235,2.0235,2.0229,2.0229
EURSGD,20050615,171900,2.0230,2.0233,2.0229,2.0229
EURSGD,20050615,172000,2.0226,2.0226,2.0224,2.0225
EURSGD,20050615,172100,2.0227,2.0229,2.0227,2.0229
EURSGD,20050615,172200,2.0230,2.0236,2.0230,2.0236
EURSGD,20050615,172300,2.0236,2.0236,2.0234,2.0234
EURSGD,20050615,172400,2.0236,2.0239,2.0236,2.0239
EURSGD,20050615,172500,2.0239,2.0239,2.0236,2.0236
EURSGD,20050615,172600,2.0236,2.0236,2.0234,2.0234
EURSGD,20050615,172700,2.0235,2.0243,2.0235,2.0243
EURSGD,20050615,172800,2.0244,2.0246,2.0244,2.0246
EURSGD,20050615,172900,2.0246,2.0246,2.0246,2.0246
EURSGD,20050615,173000,2.0245,2.0248,2.0245,2.0248
EURSGD,20050615,173100,2.0250,2.0250,2.0248,2.0248
EURSGD,20050615,173200,2.0247,2.0247,2.0245,2.0246
EURSGD,20050615,173300,2.0246,2.0246,2.0246,2.0246
EURSGD,20050615,173400,2.0246,2.0246,2.0246,2.0246
EURSGD,20050615,173500,2.0245,2.0245,2.0242,2.0242
EURSGD,20050615,173600,2.0241,2.0248,2.0241,2.0248
EURSGD,20050615,173700,2.0248,2.0248,2.0248,2.0248
EURSGD,20050615,173800,2.0248,2.0250,2.0248,2.0250
EURSGD,20050615,173900,2.0250,2.0250,2.0248,2.0248
EURSGD,20050615,174000,2.0248,2.0255,2.0248,2.0255
EURSGD,20050615,174100,2.0255,2.0255,2.0253,2.0253
EURSGD,20050615,174200,2.0253,2.0257,2.0253,2.0257
EURSGD,20050615,174300,2.0257,2.0260,2.0257,2.0260
EURSGD,20050615,174400,2.0261,2.0261,2.0254,2.0254
EURSGD,20050615,174500,2.0251,2.0251,2.0247,2.0248
EURSGD,20050615,174600,2.0250,2.0252,2.0250,2.0251
EURSGD,20050615,174700,2.0250,2.0250,2.0245,2.0245
EURSGD,20050615,174800,2.0245,2.0248,2.0245,2.0248
EURSGD,20050615,174900,2.0249,2.0250,2.0249,2.0250
EURSGD,20050615,175000,2.0247,2.0250,2.0247,2.0250
EURSGD,20050615,175100,2.0251,2.0251,2.0245,2.0245
EURSGD,20050615,175200,2.0244,2.0244,2.0244,2.0244
EURSGD,20050615,175300,2.0245,2.0245,2.0245,2.0245
EURSGD,20050615,175400,2.0245,2.0245,2.0245,2.0245
EURSGD,20050615,175500,2.0244,2.0244,2.0244,2.0244
EURSGD,20050615,175600,2.0244,2.0245,2.0244,2.0245
EURSGD,20050615,175700,2.0246,2.0250,2.0246,2.0250
EURSGD,20050615,175800,2.0250,2.0253,2.0250,2.0253
EURSGD,20050615,175900,2.0253,2.0258,2.0253,2.0258
EURSGD,20050615,180000,2.0258,2.0258,2.0258,2.0258
EURSGD,20050615,180100,2.0257,2.0257,2.0255,2.0255
EURSGD,20050615,180200,2.0254,2.0254,2.0254,2.0254
EURSGD,20050615,180300,2.0256,2.0258,2.0256,2.0258
EURSGD,20050615,180400,2.0260,2.0261,2.0260,2.0261
EURSGD,20050615,180500,2.0260,2.0260,2.0258,2.0258
EURSGD,20050615,180600,2.0257,2.0257,2.0257,2.0257
EURSGD,20050615,180700,2.0257,2.0257,2.0254,2.0254
EURSGD,20050615,180800,2.0254,2.0254,2.0252,2.0252
EURSGD,20050615,180900,2.0252,2.0253,2.0252,2.0252
EURSGD,20050615,181000,2.0252,2.0252,2.0251,2.0251
EURSGD,20050615,181100,2.0250,2.0251,2.0250,2.0251
EURSGD,20050615,181200,2.0251,2.0252,2.0251,2.0252
EURSGD,20050615,181300,2.0252,2.0252,2.0248,2.0248
EURSGD,20050615,181400,2.0247,2.0247,2.0246,2.0246
EURSGD,20050615,181500,2.0247,2.0248,2.0247,2.0247
EURSGD,20050615,181600,2.0247,2.0248,2.0247,2.0248
EURSGD,20050615,181700,2.0248,2.0250,2.0248,2.0250
EURSGD,20050615,181800,2.0250,2.0250,2.0248,2.0248
EURSGD,20050615,181900,2.0248,2.0256,2.0248,2.0256
EURSGD,20050615,182000,2.0259,2.0261,2.0258,2.0258
EURSGD,20050615,182100,2.0258,2.0260,2.0258,2.0260
EURSGD,20050615,182200,2.0260,2.0260,2.0257,2.0257
EURSGD,20050615,182300,2.0257,2.0257,2.0254,2.0254
EURSGD,20050615,182400,2.0254,2.0254,2.0254,2.0254
EURSGD,20050615,182500,2.0253,2.0253,2.0253,2.0253
EURSGD,20050615,182600,2.0253,2.0253,2.0253,2.0253
EURSGD,20050615,182700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050615,182800,2.0253,2.0253,2.0251,2.0251
EURSGD,20050615,182900,2.0251,2.0251,2.0249,2.0249
EURSGD,20050615,183000,2.0249,2.0249,2.0243,2.0243
EURSGD,20050615,183100,2.0241,2.0241,2.0234,2.0234
EURSGD,20050615,183200,2.0234,2.0234,2.0232,2.0232
EURSGD,20050615,183300,2.0231,2.0231,2.0228,2.0228
EURSGD,20050615,183400,2.0227,2.0227,2.0225,2.0226
EURSGD,20050615,183500,2.0227,2.0235,2.0227,2.0235
EURSGD,20050615,183600,2.0237,2.0243,2.0237,2.0243
EURSGD,20050615,183700,2.0243,2.0243,2.0239,2.0239
EURSGD,20050615,183800,2.0238,2.0241,2.0238,2.0241
EURSGD,20050615,183900,2.0242,2.0242,2.0241,2.0241
EURSGD,20050615,184000,2.0241,2.0241,2.0238,2.0238
EURSGD,20050615,184100,2.0238,2.0238,2.0235,2.0235
EURSGD,20050615,184200,2.0236,2.0237,2.0236,2.0237
EURSGD,20050615,184300,2.0237,2.0238,2.0237,2.0238
EURSGD,20050615,184400,2.0237,2.0238,2.0237,2.0237
EURSGD,20050615,184500,2.0237,2.0238,2.0237,2.0238
EURSGD,20050615,184600,2.0239,2.0242,2.0239,2.0242
EURSGD,20050615,184700,2.0242,2.0242,2.0242,2.0242
EURSGD,20050615,184800,2.0242,2.0242,2.0241,2.0242
EURSGD,20050615,184900,2.0242,2.0243,2.0241,2.0243
EURSGD,20050615,185000,2.0244,2.0245,2.0244,2.0245
EURSGD,20050615,185100,2.0245,2.0245,2.0243,2.0243
EURSGD,20050615,185200,2.0243,2.0244,2.0243,2.0244
EURSGD,20050615,185300,2.0244,2.0244,2.0243,2.0243
EURSGD,20050615,185400,2.0244,2.0245,2.0243,2.0243
EURSGD,20050615,185500,2.0243,2.0243,2.0243,2.0243
EURSGD,20050615,185600,2.0243,2.0245,2.0243,2.0245
EURSGD,20050615,185700,2.0245,2.0245,2.0241,2.0241
EURSGD,20050615,185800,2.0241,2.0241,2.0240,2.0240
EURSGD,20050615,185900,2.0241,2.0243,2.0241,2.0243
EURSGD,20050615,190000,2.0243,2.0243,2.0241,2.0241
EURSGD,20050615,190100,2.0240,2.0240,2.0240,2.0240
EURSGD,20050615,190200,2.0240,2.0240,2.0232,2.0232
EURSGD,20050615,190300,2.0232,2.0232,2.0232,2.0232
EURSGD,20050615,190400,2.0233,2.0234,2.0233,2.0234
EURSGD,20050615,190500,2.0235,2.0238,2.0235,2.0238
EURSGD,20050615,190600,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,190700,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,190800,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,190900,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,191000,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,191100,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,191200,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,191300,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,191400,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,191500,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,191600,2.0238,2.0250,2.0238,2.0250
EURSGD,20050615,191700,2.0250,2.0251,2.0250,2.0251
EURSGD,20050615,191800,2.0251,2.0255,2.0251,2.0255
EURSGD,20050615,191900,2.0255,2.0255,2.0255,2.0255
EURSGD,20050615,192000,2.0255,2.0255,2.0255,2.0255
EURSGD,20050615,192100,2.0256,2.0263,2.0256,2.0262
EURSGD,20050615,192200,2.0260,2.0260,2.0257,2.0257
EURSGD,20050615,192300,2.0257,2.0257,2.0255,2.0255
EURSGD,20050615,192400,2.0253,2.0253,2.0251,2.0251
EURSGD,20050615,192500,2.0251,2.0251,2.0249,2.0249
EURSGD,20050615,192600,2.0249,2.0249,2.0249,2.0249
EURSGD,20050615,192700,2.0249,2.0250,2.0248,2.0248
EURSGD,20050615,192800,2.0248,2.0250,2.0248,2.0250
EURSGD,20050615,192900,2.0250,2.0251,2.0250,2.0251
EURSGD,20050615,193000,2.0251,2.0254,2.0251,2.0254
EURSGD,20050615,193100,2.0257,2.0258,2.0257,2.0258
EURSGD,20050615,193200,2.0258,2.0261,2.0258,2.0260
EURSGD,20050615,193300,2.0259,2.0259,2.0257,2.0257
EURSGD,20050615,193400,2.0257,2.0257,2.0255,2.0255
EURSGD,20050615,193500,2.0254,2.0254,2.0253,2.0254
EURSGD,20050615,193600,2.0254,2.0257,2.0254,2.0257
EURSGD,20050615,193700,2.0257,2.0257,2.0255,2.0255
EURSGD,20050615,193800,2.0255,2.0255,2.0254,2.0254
EURSGD,20050615,193900,2.0254,2.0254,2.0253,2.0253
EURSGD,20050615,194000,2.0253,2.0253,2.0253,2.0253
EURSGD,20050615,194100,2.0253,2.0253,2.0253,2.0253
EURSGD,20050615,194200,2.0253,2.0253,2.0253,2.0253
EURSGD,20050615,194300,2.0253,2.0253,2.0253,2.0253
EURSGD,20050615,194400,2.0253,2.0253,2.0252,2.0252
EURSGD,20050615,194500,2.0253,2.0255,2.0253,2.0255
EURSGD,20050615,194600,2.0255,2.0255,2.0255,2.0255
EURSGD,20050615,194700,2.0255,2.0255,2.0255,2.0255
EURSGD,20050615,194800,2.0255,2.0255,2.0254,2.0254
EURSGD,20050615,194900,2.0255,2.0255,2.0253,2.0253
EURSGD,20050615,195000,2.0254,2.0258,2.0254,2.0258
EURSGD,20050615,195100,2.0258,2.0265,2.0258,2.0265
EURSGD,20050615,195200,2.0266,2.0272,2.0266,2.0269
EURSGD,20050615,195300,2.0268,2.0273,2.0266,2.0273
EURSGD,20050615,195400,2.0275,2.0289,2.0275,2.0289
EURSGD,20050615,195500,2.0289,2.0290,2.0286,2.0286
EURSGD,20050615,195600,2.0285,2.0285,2.0285,2.0285
EURSGD,20050615,195700,2.0283,2.0283,2.0279,2.0279
EURSGD,20050615,195800,2.0278,2.0280,2.0278,2.0280
EURSGD,20050615,195900,2.0280,2.0280,2.0274,2.0274
EURSGD,20050615,200000,2.0273,2.0274,2.0273,2.0274
EURSGD,20050615,200100,2.0273,2.0273,2.0273,2.0273
EURSGD,20050615,200200,2.0271,2.0273,2.0271,2.0273
EURSGD,20050615,200300,2.0274,2.0274,2.0273,2.0273
EURSGD,20050615,200400,2.0273,2.0273,2.0273,2.0273
EURSGD,20050615,200500,2.0273,2.0275,2.0273,2.0275
EURSGD,20050615,200600,2.0275,2.0282,2.0275,2.0282
EURSGD,20050615,200700,2.0282,2.0283,2.0282,2.0282
EURSGD,20050615,200800,2.0282,2.0282,2.0282,2.0282
EURSGD,20050615,200900,2.0280,2.0280,2.0278,2.0278
EURSGD,20050615,201000,2.0278,2.0281,2.0278,2.0281
EURSGD,20050615,201100,2.0279,2.0282,2.0279,2.0282
EURSGD,20050615,201200,2.0282,2.0285,2.0282,2.0285
EURSGD,20050615,201300,2.0285,2.0285,2.0280,2.0280
EURSGD,20050615,201400,2.0280,2.0289,2.0279,2.0289
EURSGD,20050615,201500,2.0295,2.0295,2.0294,2.0295
EURSGD,20050615,201600,2.0295,2.0297,2.0285,2.0285
EURSGD,20050615,201700,2.0278,2.0278,2.0271,2.0271
EURSGD,20050615,201800,2.0270,2.0270,2.0267,2.0269
EURSGD,20050615,201900,2.0269,2.0271,2.0269,2.0271
EURSGD,20050615,202000,2.0271,2.0271,2.0268,2.0268
EURSGD,20050615,202100,2.0268,2.0268,2.0267,2.0267
EURSGD,20050615,202200,2.0267,2.0269,2.0267,2.0268
EURSGD,20050615,202300,2.0267,2.0271,2.0266,2.0271
EURSGD,20050615,202400,2.0269,2.0269,2.0268,2.0268
EURSGD,20050615,202500,2.0268,2.0269,2.0267,2.0269
EURSGD,20050615,202600,2.0269,2.0271,2.0269,2.0269
EURSGD,20050615,202700,2.0269,2.0269,2.0266,2.0266
EURSGD,20050615,202800,2.0266,2.0268,2.0266,2.0268
EURSGD,20050615,202900,2.0269,2.0271,2.0269,2.0271
EURSGD,20050615,203000,2.0270,2.0270,2.0270,2.0270
EURSGD,20050615,203100,2.0268,2.0268,2.0266,2.0266
EURSGD,20050615,203200,2.0264,2.0265,2.0264,2.0264
EURSGD,20050615,203300,2.0264,2.0264,2.0262,2.0262
EURSGD,20050615,203400,2.0262,2.0265,2.0262,2.0265
EURSGD,20050615,203500,2.0265,2.0265,2.0263,2.0263
EURSGD,20050615,203600,2.0262,2.0262,2.0259,2.0259
EURSGD,20050615,203700,2.0259,2.0259,2.0258,2.0258
EURSGD,20050615,203800,2.0258,2.0258,2.0256,2.0256
EURSGD,20050615,203900,2.0255,2.0255,2.0252,2.0252
EURSGD,20050615,204000,2.0251,2.0251,2.0251,2.0251
EURSGD,20050615,204100,2.0252,2.0252,2.0252,2.0252
EURSGD,20050615,204200,2.0252,2.0254,2.0252,2.0254
EURSGD,20050615,204300,2.0255,2.0255,2.0254,2.0254
EURSGD,20050615,204400,2.0254,2.0254,2.0254,2.0254
EURSGD,20050615,204500,2.0254,2.0254,2.0254,2.0254
EURSGD,20050615,204600,2.0253,2.0253,2.0252,2.0252
EURSGD,20050615,204700,2.0252,2.0252,2.0252,2.0252
EURSGD,20050615,204800,2.0252,2.0252,2.0252,2.0252
EURSGD,20050615,204900,2.0252,2.0252,2.0250,2.0251
EURSGD,20050615,205000,2.0251,2.0251,2.0251,2.0251
EURSGD,20050615,205100,2.0251,2.0251,2.0251,2.0251
EURSGD,20050615,205200,2.0252,2.0252,2.0252,2.0252
EURSGD,20050615,205300,2.0252,2.0252,2.0251,2.0251
EURSGD,20050615,205400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050615,205500,2.0248,2.0249,2.0248,2.0249
EURSGD,20050615,205600,2.0249,2.0249,2.0249,2.0249
EURSGD,20050615,205700,2.0248,2.0248,2.0248,2.0248
EURSGD,20050615,205800,2.0248,2.0249,2.0248,2.0249
EURSGD,20050615,205900,2.0248,2.0248,2.0245,2.0245
EURSGD,20050615,210000,2.0246,2.0251,2.0246,2.0251
EURSGD,20050615,210100,2.0253,2.0256,2.0253,2.0256
EURSGD,20050615,210200,2.0256,2.0256,2.0256,2.0256
EURSGD,20050615,210300,2.0256,2.0256,2.0256,2.0256
EURSGD,20050615,210400,2.0256,2.0257,2.0256,2.0257
EURSGD,20050615,210500,2.0257,2.0257,2.0257,2.0257
EURSGD,20050615,210600,2.0257,2.0258,2.0257,2.0258
EURSGD,20050615,210700,2.0258,2.0258,2.0257,2.0257
EURSGD,20050615,210800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050615,210900,2.0257,2.0258,2.0257,2.0258
EURSGD,20050615,211000,2.0258,2.0258,2.0257,2.0257
EURSGD,20050615,211100,2.0256,2.0256,2.0252,2.0252
EURSGD,20050615,211200,2.0251,2.0255,2.0251,2.0255
EURSGD,20050615,211300,2.0254,2.0254,2.0253,2.0254
EURSGD,20050615,211400,2.0255,2.0255,2.0255,2.0255
EURSGD,20050615,211500,2.0255,2.0255,2.0254,2.0254
EURSGD,20050615,211600,2.0253,2.0253,2.0253,2.0253
EURSGD,20050615,211700,2.0253,2.0253,2.0251,2.0251
EURSGD,20050615,211800,2.0251,2.0251,2.0251,2.0251
EURSGD,20050615,211900,2.0251,2.0251,2.0250,2.0250
EURSGD,20050615,212000,2.0250,2.0251,2.0250,2.0251
EURSGD,20050615,212100,2.0251,2.0251,2.0249,2.0249
EURSGD,20050615,212200,2.0249,2.0249,2.0248,2.0248
EURSGD,20050615,212300,2.0248,2.0248,2.0245,2.0245
EURSGD,20050615,212400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050615,212500,2.0243,2.0243,2.0243,2.0243
EURSGD,20050615,212600,2.0242,2.0242,2.0241,2.0241
EURSGD,20050615,212700,2.0241,2.0241,2.0241,2.0241
EURSGD,20050615,212800,2.0243,2.0244,2.0243,2.0244
EURSGD,20050615,212900,2.0245,2.0247,2.0245,2.0247
EURSGD,20050615,213000,2.0247,2.0247,2.0247,2.0247
EURSGD,20050615,213100,2.0247,2.0248,2.0247,2.0248
EURSGD,20050615,213200,2.0248,2.0248,2.0248,2.0248
EURSGD,20050615,213300,2.0249,2.0249,2.0249,2.0249
EURSGD,20050615,213400,2.0249,2.0249,2.0247,2.0247
EURSGD,20050615,213500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050615,213600,2.0246,2.0247,2.0245,2.0245
EURSGD,20050615,213700,2.0243,2.0243,2.0242,2.0242
EURSGD,20050615,213800,2.0241,2.0241,2.0240,2.0241
EURSGD,20050615,213900,2.0242,2.0242,2.0242,2.0242
EURSGD,20050615,214000,2.0242,2.0242,2.0241,2.0241
EURSGD,20050615,214100,2.0241,2.0241,2.0241,2.0241
EURSGD,20050615,214200,2.0241,2.0242,2.0240,2.0242
EURSGD,20050615,214300,2.0243,2.0244,2.0243,2.0244
EURSGD,20050615,214400,2.0244,2.0244,2.0241,2.0241
EURSGD,20050615,214500,2.0241,2.0241,2.0241,2.0241
EURSGD,20050615,214600,2.0239,2.0239,2.0239,2.0239
EURSGD,20050615,214700,2.0239,2.0239,2.0239,2.0239
EURSGD,20050615,214800,2.0239,2.0239,2.0233,2.0233
EURSGD,20050615,214900,2.0233,2.0233,2.0231,2.0232
EURSGD,20050615,215000,2.0232,2.0232,2.0230,2.0230
EURSGD,20050615,215100,2.0229,2.0229,2.0226,2.0226
EURSGD,20050615,215200,2.0226,2.0226,2.0225,2.0225
EURSGD,20050615,215300,2.0226,2.0226,2.0225,2.0225
EURSGD,20050615,215400,2.0225,2.0225,2.0225,2.0225
EURSGD,20050615,215500,2.0225,2.0226,2.0225,2.0226
EURSGD,20050615,215600,2.0226,2.0227,2.0226,2.0227
EURSGD,20050615,215700,2.0227,2.0229,2.0227,2.0229
EURSGD,20050615,215800,2.0228,2.0228,2.0228,2.0228
EURSGD,20050615,215900,2.0228,2.0228,2.0228,2.0228
EURSGD,20050615,220000,2.0228,2.0228,2.0228,2.0228
EURSGD,20050615,220100,2.0229,2.0229,2.0229,2.0229
EURSGD,20050615,220200,2.0229,2.0229,2.0228,2.0228
EURSGD,20050615,220300,2.0227,2.0227,2.0225,2.0225
EURSGD,20050615,220400,2.0225,2.0225,2.0225,2.0225
EURSGD,20050615,220500,2.0225,2.0225,2.0225,2.0225
EURSGD,20050615,220600,2.0225,2.0225,2.0225,2.0225
EURSGD,20050615,220700,2.0225,2.0225,2.0224,2.0224
EURSGD,20050615,220800,2.0224,2.0224,2.0224,2.0224
EURSGD,20050615,220900,2.0224,2.0226,2.0224,2.0226
EURSGD,20050615,221000,2.0226,2.0229,2.0226,2.0229
EURSGD,20050615,221100,2.0229,2.0230,2.0229,2.0230
EURSGD,20050615,221200,2.0230,2.0230,2.0230,2.0230
EURSGD,20050615,221300,2.0230,2.0231,2.0230,2.0231
EURSGD,20050615,221400,2.0232,2.0232,2.0232,2.0232
EURSGD,20050615,221500,2.0232,2.0232,2.0231,2.0231
EURSGD,20050615,221600,2.0231,2.0232,2.0231,2.0232
EURSGD,20050615,221700,2.0232,2.0233,2.0232,2.0233
EURSGD,20050615,221800,2.0233,2.0233,2.0233,2.0233
EURSGD,20050615,221900,2.0233,2.0233,2.0232,2.0232
EURSGD,20050615,222000,2.0232,2.0232,2.0232,2.0232
EURSGD,20050615,222100,2.0231,2.0236,2.0231,2.0236
EURSGD,20050615,222200,2.0236,2.0236,2.0235,2.0235
EURSGD,20050615,222300,2.0235,2.0235,2.0233,2.0233
EURSGD,20050615,222400,2.0233,2.0234,2.0233,2.0234
EURSGD,20050615,222500,2.0234,2.0234,2.0233,2.0233
EURSGD,20050615,222600,2.0233,2.0233,2.0233,2.0233
EURSGD,20050615,222700,2.0233,2.0233,2.0231,2.0231
EURSGD,20050615,222800,2.0231,2.0231,2.0231,2.0231
EURSGD,20050615,222900,2.0231,2.0231,2.0231,2.0231
EURSGD,20050615,223000,2.0231,2.0231,2.0231,2.0231
EURSGD,20050615,223100,2.0235,2.0235,2.0235,2.0235
EURSGD,20050615,223200,2.0235,2.0236,2.0235,2.0236
EURSGD,20050615,223300,2.0236,2.0236,2.0236,2.0236
EURSGD,20050615,223400,2.0236,2.0236,2.0236,2.0236
EURSGD,20050615,223500,2.0236,2.0238,2.0236,2.0238
EURSGD,20050615,223600,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,223700,2.0238,2.0239,2.0238,2.0239
EURSGD,20050615,223800,2.0240,2.0240,2.0238,2.0238
EURSGD,20050615,223900,2.0238,2.0238,2.0238,2.0238
EURSGD,20050615,224000,2.0238,2.0239,2.0238,2.0239
EURSGD,20050615,224100,2.0240,2.0240,2.0240,2.0240
EURSGD,20050615,224200,2.0241,2.0241,2.0240,2.0240
EURSGD,20050615,224300,2.0240,2.0241,2.0240,2.0241
EURSGD,20050615,224400,2.0240,2.0240,2.0240,2.0240
EURSGD,20050615,224500,2.0240,2.0241,2.0240,2.0241
EURSGD,20050615,224600,2.0241,2.0241,2.0241,2.0241
EURSGD,20050615,224700,2.0241,2.0242,2.0241,2.0242
EURSGD,20050615,224800,2.0242,2.0242,2.0240,2.0240
EURSGD,20050615,224900,2.0240,2.0240,2.0240,2.0240
EURSGD,20050615,225000,2.0240,2.0240,2.0240,2.0240
EURSGD,20050615,225100,2.0240,2.0241,2.0240,2.0241
EURSGD,20050615,225200,2.0241,2.0243,2.0241,2.0243
EURSGD,20050615,225300,2.0244,2.0245,2.0244,2.0245
EURSGD,20050615,225400,2.0244,2.0245,2.0244,2.0245
EURSGD,20050615,225500,2.0245,2.0245,2.0245,2.0245
EURSGD,20050615,225600,2.0246,2.0248,2.0246,2.0248
EURSGD,20050615,225700,2.0247,2.0247,2.0246,2.0246
EURSGD,20050615,225800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050615,225900,2.0245,2.0245,2.0245,2.0245
EURSGD,20050615,230000,2.0245,2.0245,2.0241,2.0241
EURSGD,20050615,230100,2.0241,2.0241,2.0241,2.0241
EURSGD,20050615,230200,2.0241,2.0241,2.0241,2.0241
EURSGD,20050615,230300,2.0241,2.0241,2.0239,2.0240
EURSGD,20050615,230400,2.0241,2.0245,2.0241,2.0245
EURSGD,20050615,230500,2.0245,2.0248,2.0245,2.0248
EURSGD,20050615,230600,2.0248,2.0248,2.0248,2.0248
EURSGD,20050615,230700,2.0248,2.0248,2.0248,2.0248
EURSGD,20050615,230800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050615,230900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050615,231000,2.0248,2.0248,2.0248,2.0248
EURSGD,20050615,231100,2.0248,2.0248,2.0248,2.0248
EURSGD,20050615,231200,2.0248,2.0248,2.0248,2.0248
EURSGD,20050615,231300,2.0248,2.0248,2.0248,2.0248
EURSGD,20050615,231400,2.0248,2.0248,2.0247,2.0247
EURSGD,20050615,231500,2.0247,2.0250,2.0247,2.0250
EURSGD,20050615,231600,2.0250,2.0250,2.0250,2.0250
EURSGD,20050615,231700,2.0250,2.0252,2.0250,2.0252
EURSGD,20050615,231800,2.0252,2.0255,2.0252,2.0255
EURSGD,20050615,231900,2.0255,2.0255,2.0255,2.0255
EURSGD,20050615,232000,2.0255,2.0256,2.0255,2.0256
EURSGD,20050615,232100,2.0256,2.0258,2.0256,2.0258
EURSGD,20050615,232200,2.0258,2.0261,2.0258,2.0261
EURSGD,20050615,232300,2.0261,2.0261,2.0261,2.0261
EURSGD,20050615,232400,2.0261,2.0261,2.0261,2.0261
EURSGD,20050615,232500,2.0262,2.0262,2.0262,2.0262
EURSGD,20050615,232600,2.0262,2.0263,2.0262,2.0262
EURSGD,20050615,232700,2.0262,2.0262,2.0262,2.0262
EURSGD,20050615,232800,2.0263,2.0265,2.0263,2.0265
EURSGD,20050615,232900,2.0264,2.0264,2.0263,2.0263
EURSGD,20050615,233000,2.0263,2.0263,2.0262,2.0262
EURSGD,20050615,233100,2.0260,2.0260,2.0260,2.0260
EURSGD,20050615,233200,2.0260,2.0261,2.0260,2.0261
EURSGD,20050615,233300,2.0261,2.0265,2.0259,2.0265
EURSGD,20050615,233400,2.0266,2.0267,2.0260,2.0260
EURSGD,20050615,233500,2.0260,2.0261,2.0260,2.0261
EURSGD,20050615,233600,2.0261,2.0262,2.0261,2.0262
EURSGD,20050615,233700,2.0262,2.0262,2.0260,2.0260
EURSGD,20050615,233800,2.0260,2.0260,2.0259,2.0259
EURSGD,20050615,233900,2.0259,2.0259,2.0259,2.0259
EURSGD,20050615,234000,2.0260,2.0260,2.0260,2.0260
EURSGD,20050615,234100,2.0261,2.0261,2.0261,2.0261
EURSGD,20050615,234200,2.0261,2.0261,2.0260,2.0260
EURSGD,20050615,234300,2.0260,2.0260,2.0259,2.0259
EURSGD,20050615,234400,2.0259,2.0261,2.0259,2.0261
EURSGD,20050615,234500,2.0261,2.0261,2.0261,2.0261
EURSGD,20050615,234600,2.0261,2.0263,2.0261,2.0263
EURSGD,20050615,234700,2.0263,2.0264,2.0263,2.0264
EURSGD,20050615,234800,2.0264,2.0264,2.0261,2.0261
EURSGD,20050615,234900,2.0259,2.0259,2.0259,2.0259
EURSGD,20050615,235000,2.0259,2.0259,2.0259,2.0259
EURSGD,20050615,235100,2.0259,2.0259,2.0258,2.0258
EURSGD,20050615,235200,2.0257,2.0257,2.0255,2.0255
EURSGD,20050615,235300,2.0255,2.0255,2.0254,2.0254
EURSGD,20050615,235400,2.0254,2.0256,2.0254,2.0256
EURSGD,20050615,235500,2.0256,2.0258,2.0256,2.0258
EURSGD,20050615,235600,2.0258,2.0259,2.0258,2.0259
EURSGD,20050615,235700,2.0259,2.0259,2.0259,2.0259
EURSGD,20050615,235800,2.0259,2.0259,2.0259,2.0259
EURSGD,20050615,235900,2.0259,2.0259,2.0259,2.0259
EURSGD,20050616,000000,2.0259,2.0260,2.0259,2.0260
EURZAR,20050615,000100,8.286,8.286,8.286,8.286
EURZAR,20050615,000200,8.286,8.287,8.286,8.287
EURZAR,20050615,000300,8.287,8.287,8.287,8.287
EURZAR,20050615,000400,8.287,8.287,8.287,8.287
EURZAR,20050615,000500,8.287,8.287,8.287,8.287
EURZAR,20050615,000600,8.287,8.287,8.286,8.287
EURZAR,20050615,000700,8.287,8.288,8.287,8.288
EURZAR,20050615,000800,8.288,8.288,8.288,8.288
EURZAR,20050615,000900,8.288,8.288,8.288,8.288
EURZAR,20050615,001000,8.288,8.288,8.288,8.288
EURZAR,20050615,001100,8.288,8.288,8.288,8.288
EURZAR,20050615,001200,8.288,8.288,8.287,8.287
EURZAR,20050615,001300,8.287,8.287,8.287,8.287
EURZAR,20050615,001400,8.287,8.287,8.287,8.287
EURZAR,20050615,001500,8.287,8.287,8.287,8.287
EURZAR,20050615,001600,8.287,8.287,8.287,8.287
EURZAR,20050615,001700,8.286,8.287,8.286,8.287
EURZAR,20050615,001800,8.287,8.287,8.287,8.287
EURZAR,20050615,001900,8.287,8.288,8.287,8.288
EURZAR,20050615,002000,8.288,8.288,8.288,8.288
EURZAR,20050615,002100,8.288,8.288,8.288,8.288
EURZAR,20050615,002200,8.288,8.288,8.288,8.288
EURZAR,20050615,002300,8.288,8.288,8.288,8.288
EURZAR,20050615,002400,8.288,8.288,8.288,8.288
EURZAR,20050615,002500,8.288,8.288,8.288,8.288
EURZAR,20050615,002600,8.288,8.289,8.288,8.289
EURZAR,20050615,002700,8.288,8.288,8.288,8.288
EURZAR,20050615,002800,8.288,8.288,8.288,8.288
EURZAR,20050615,002900,8.288,8.288,8.288,8.288
EURZAR,20050615,003000,8.288,8.288,8.288,8.288
EURZAR,20050615,003100,8.288,8.288,8.288,8.288
EURZAR,20050615,003200,8.288,8.288,8.288,8.288
EURZAR,20050615,003300,8.288,8.288,8.288,8.288
EURZAR,20050615,003400,8.288,8.288,8.288,8.288
EURZAR,20050615,003500,8.288,8.288,8.287,8.287
EURZAR,20050615,003600,8.287,8.287,8.287,8.287
EURZAR,20050615,003700,8.286,8.287,8.286,8.287
EURZAR,20050615,003800,8.286,8.286,8.286,8.286
EURZAR,20050615,003900,8.286,8.286,8.286,8.286
EURZAR,20050615,004000,8.286,8.286,8.286,8.286
EURZAR,20050615,004100,8.286,8.287,8.286,8.287
EURZAR,20050615,004200,8.287,8.287,8.286,8.286
EURZAR,20050615,004300,8.286,8.286,8.286,8.286
EURZAR,20050615,004400,8.286,8.286,8.286,8.286
EURZAR,20050615,004500,8.286,8.286,8.286,8.286
EURZAR,20050615,004600,8.286,8.286,8.286,8.286
EURZAR,20050615,004700,8.286,8.286,8.285,8.285
EURZAR,20050615,004800,8.286,8.286,8.286,8.286
EURZAR,20050615,004900,8.286,8.286,8.285,8.285
EURZAR,20050615,005000,8.285,8.285,8.285,8.285
EURZAR,20050615,005100,8.285,8.285,8.284,8.284
EURZAR,20050615,005200,8.284,8.284,8.284,8.284
EURZAR,20050615,005300,8.284,8.284,8.284,8.284
EURZAR,20050615,005400,8.284,8.284,8.284,8.284
EURZAR,20050615,005500,8.284,8.285,8.284,8.285
EURZAR,20050615,005600,8.285,8.285,8.285,8.285
EURZAR,20050615,005700,8.285,8.285,8.284,8.284
EURZAR,20050615,005800,8.284,8.284,8.284,8.284
EURZAR,20050615,005900,8.284,8.284,8.284,8.284
EURZAR,20050615,010000,8.284,8.284,8.284,8.284
EURZAR,20050615,010100,8.283,8.283,8.282,8.282
EURZAR,20050615,010200,8.282,8.282,8.282,8.282
EURZAR,20050615,010300,8.282,8.282,8.282,8.282
EURZAR,20050615,010400,8.282,8.283,8.282,8.283
EURZAR,20050615,010500,8.283,8.284,8.283,8.284
EURZAR,20050615,010600,8.284,8.284,8.284,8.284
EURZAR,20050615,010700,8.284,8.284,8.284,8.284
EURZAR,20050615,010800,8.284,8.284,8.284,8.284
EURZAR,20050615,010900,8.284,8.284,8.284,8.284
EURZAR,20050615,011000,8.284,8.284,8.284,8.284
EURZAR,20050615,011100,8.284,8.284,8.284,8.284
EURZAR,20050615,011200,8.284,8.284,8.284,8.284
EURZAR,20050615,011300,8.284,8.284,8.284,8.284
EURZAR,20050615,011400,8.284,8.284,8.284,8.284
EURZAR,20050615,011500,8.283,8.283,8.282,8.282
EURZAR,20050615,011600,8.282,8.282,8.282,8.282
EURZAR,20050615,011700,8.282,8.282,8.281,8.281
EURZAR,20050615,011800,8.281,8.281,8.281,8.281
EURZAR,20050615,011900,8.281,8.281,8.279,8.279
EURZAR,20050615,012000,8.279,8.279,8.279,8.279
EURZAR,20050615,012100,8.279,8.279,8.279,8.279
EURZAR,20050615,012200,8.279,8.279,8.279,8.279
EURZAR,20050615,012300,8.279,8.279,8.279,8.279
EURZAR,20050615,012400,8.279,8.280,8.279,8.280
EURZAR,20050615,012500,8.280,8.280,8.280,8.280
EURZAR,20050615,012600,8.280,8.280,8.280,8.280
EURZAR,20050615,012700,8.279,8.279,8.279,8.279
EURZAR,20050615,012800,8.279,8.279,8.279,8.279
EURZAR,20050615,012900,8.279,8.280,8.279,8.280
EURZAR,20050615,013000,8.280,8.280,8.279,8.279
EURZAR,20050615,013100,8.279,8.280,8.279,8.280
EURZAR,20050615,013200,8.281,8.281,8.281,8.281
EURZAR,20050615,013300,8.281,8.281,8.281,8.281
EURZAR,20050615,013400,8.281,8.281,8.281,8.281
EURZAR,20050615,013500,8.281,8.281,8.281,8.281
EURZAR,20050615,013600,8.281,8.281,8.280,8.280
EURZAR,20050615,013700,8.280,8.282,8.280,8.282
EURZAR,20050615,013800,8.283,8.283,8.283,8.283
EURZAR,20050615,013900,8.283,8.284,8.283,8.284
EURZAR,20050615,014000,8.284,8.284,8.284,8.284
EURZAR,20050615,014100,8.284,8.284,8.284,8.284
EURZAR,20050615,014200,8.284,8.284,8.284,8.284
EURZAR,20050615,014300,8.284,8.284,8.284,8.284
EURZAR,20050615,014400,8.284,8.284,8.284,8.284
EURZAR,20050615,014500,8.284,8.284,8.284,8.284
EURZAR,20050615,014600,8.283,8.283,8.283,8.283
EURZAR,20050615,014700,8.282,8.282,8.282,8.282
EURZAR,20050615,014800,8.282,8.282,8.282,8.282
EURZAR,20050615,014900,8.282,8.282,8.282,8.282
EURZAR,20050615,015000,8.283,8.284,8.283,8.284
EURZAR,20050615,015100,8.284,8.284,8.284,8.284
EURZAR,20050615,015200,8.284,8.284,8.284,8.284
EURZAR,20050615,015300,8.284,8.285,8.284,8.285
EURZAR,20050615,015400,8.285,8.285,8.285,8.285
EURZAR,20050615,015500,8.286,8.286,8.285,8.285
EURZAR,20050615,015600,8.285,8.286,8.285,8.286
EURZAR,20050615,015700,8.286,8.286,8.283,8.283
EURZAR,20050615,015800,8.283,8.283,8.281,8.281
EURZAR,20050615,015900,8.281,8.281,8.281,8.281
EURZAR,20050615,020000,8.281,8.281,8.281,8.281
EURZAR,20050615,020100,8.281,8.283,8.281,8.283
EURZAR,20050615,020200,8.283,8.284,8.283,8.284
EURZAR,20050615,020300,8.283,8.283,8.283,8.283
EURZAR,20050615,020400,8.283,8.284,8.283,8.284
EURZAR,20050615,020500,8.284,8.284,8.284,8.284
EURZAR,20050615,020600,8.284,8.285,8.284,8.285
EURZAR,20050615,020700,8.285,8.286,8.285,8.286
EURZAR,20050615,020800,8.286,8.286,8.286,8.286
EURZAR,20050615,020900,8.286,8.286,8.285,8.285
EURZAR,20050615,021000,8.285,8.285,8.285,8.285
EURZAR,20050615,021100,8.285,8.285,8.285,8.285
EURZAR,20050615,021200,8.285,8.285,8.285,8.285
EURZAR,20050615,021300,8.284,8.285,8.284,8.285
EURZAR,20050615,021400,8.285,8.285,8.284,8.284
EURZAR,20050615,021500,8.284,8.284,8.284,8.284
EURZAR,20050615,021600,8.284,8.284,8.284,8.284
EURZAR,20050615,021700,8.284,8.285,8.284,8.285
EURZAR,20050615,021800,8.285,8.288,8.285,8.288
EURZAR,20050615,021900,8.288,8.291,8.288,8.291
EURZAR,20050615,022000,8.291,8.291,8.291,8.291
EURZAR,20050615,022100,8.291,8.291,8.291,8.291
EURZAR,20050615,022200,8.291,8.291,8.290,8.290
EURZAR,20050615,022300,8.290,8.291,8.290,8.291
EURZAR,20050615,022400,8.291,8.292,8.291,8.292
EURZAR,20050615,022500,8.292,8.292,8.292,8.292
EURZAR,20050615,022600,8.292,8.292,8.292,8.292
EURZAR,20050615,022700,8.292,8.293,8.292,8.293
EURZAR,20050615,022800,8.293,8.293,8.293,8.293
EURZAR,20050615,022900,8.294,8.294,8.294,8.294
EURZAR,20050615,023000,8.293,8.293,8.293,8.293
EURZAR,20050615,023100,8.292,8.293,8.292,8.293
EURZAR,20050615,023200,8.293,8.293,8.292,8.292
EURZAR,20050615,023300,8.292,8.292,8.292,8.292
EURZAR,20050615,023400,8.292,8.292,8.292,8.292
EURZAR,20050615,023500,8.292,8.292,8.292,8.292
EURZAR,20050615,023600,8.292,8.292,8.292,8.292
EURZAR,20050615,023700,8.292,8.292,8.292,8.292
EURZAR,20050615,023800,8.292,8.292,8.292,8.292
EURZAR,20050615,023900,8.292,8.292,8.290,8.290
EURZAR,20050615,024000,8.290,8.290,8.290,8.290
EURZAR,20050615,024100,8.290,8.290,8.290,8.290
EURZAR,20050615,024200,8.290,8.290,8.290,8.290
EURZAR,20050615,024300,8.290,8.290,8.290,8.290
EURZAR,20050615,024400,8.291,8.291,8.291,8.291
EURZAR,20050615,024500,8.291,8.291,8.291,8.291
EURZAR,20050615,024600,8.291,8.291,8.291,8.291
EURZAR,20050615,024700,8.291,8.291,8.291,8.291
EURZAR,20050615,024800,8.291,8.291,8.291,8.291
EURZAR,20050615,024900,8.291,8.291,8.291,8.291
EURZAR,20050615,025000,8.291,8.291,8.291,8.291
EURZAR,20050615,025100,8.291,8.292,8.291,8.292
EURZAR,20050615,025200,8.292,8.292,8.292,8.292
EURZAR,20050615,025300,8.292,8.292,8.292,8.292
EURZAR,20050615,025400,8.292,8.292,8.292,8.292
EURZAR,20050615,025500,8.292,8.292,8.292,8.292
EURZAR,20050615,025600,8.291,8.291,8.290,8.290
EURZAR,20050615,025700,8.290,8.290,8.290,8.290
EURZAR,20050615,025800,8.290,8.291,8.290,8.291
EURZAR,20050615,025900,8.291,8.291,8.290,8.290
EURZAR,20050615,030000,8.290,8.290,8.290,8.290
EURZAR,20050615,030100,8.290,8.290,8.290,8.290
EURZAR,20050615,030200,8.290,8.290,8.290,8.290
EURZAR,20050615,030300,8.290,8.290,8.290,8.290
EURZAR,20050615,030400,8.290,8.290,8.290,8.290
EURZAR,20050615,030500,8.290,8.291,8.290,8.291
EURZAR,20050615,030600,8.291,8.291,8.291,8.291
EURZAR,20050615,030700,8.291,8.292,8.291,8.292
EURZAR,20050615,030800,8.292,8.292,8.292,8.292
EURZAR,20050615,030900,8.292,8.292,8.292,8.292
EURZAR,20050615,031000,8.292,8.292,8.292,8.292
EURZAR,20050615,031100,8.292,8.293,8.292,8.293
EURZAR,20050615,031200,8.293,8.293,8.293,8.293
EURZAR,20050615,031300,8.293,8.293,8.293,8.293
EURZAR,20050615,031400,8.294,8.294,8.293,8.293
EURZAR,20050615,031500,8.293,8.293,8.292,8.292
EURZAR,20050615,031600,8.292,8.292,8.292,8.292
EURZAR,20050615,031700,8.292,8.292,8.292,8.292
EURZAR,20050615,031800,8.291,8.291,8.291,8.291
EURZAR,20050615,031900,8.291,8.291,8.291,8.291
EURZAR,20050615,032000,8.291,8.291,8.291,8.291
EURZAR,20050615,032100,8.291,8.291,8.291,8.291
EURZAR,20050615,032200,8.291,8.291,8.291,8.291
EURZAR,20050615,032300,8.291,8.292,8.291,8.292
EURZAR,20050615,032400,8.292,8.293,8.292,8.293
EURZAR,20050615,032500,8.293,8.293,8.293,8.293
EURZAR,20050615,032600,8.293,8.294,8.293,8.294
EURZAR,20050615,032700,8.294,8.295,8.294,8.295
EURZAR,20050615,032800,8.295,8.295,8.294,8.295
EURZAR,20050615,032900,8.295,8.295,8.294,8.295
EURZAR,20050615,033000,8.295,8.295,8.295,8.295
EURZAR,20050615,033100,8.294,8.294,8.294,8.294
EURZAR,20050615,033200,8.294,8.294,8.294,8.294
EURZAR,20050615,033300,8.294,8.295,8.294,8.295
EURZAR,20050615,033400,8.295,8.296,8.295,8.296
EURZAR,20050615,033500,8.296,8.296,8.296,8.296
EURZAR,20050615,033600,8.296,8.296,8.295,8.295
EURZAR,20050615,033700,8.295,8.295,8.295,8.295
EURZAR,20050615,033800,8.296,8.296,8.296,8.296
EURZAR,20050615,033900,8.296,8.296,8.296,8.296
EURZAR,20050615,034000,8.296,8.297,8.296,8.297
EURZAR,20050615,034100,8.297,8.298,8.297,8.298
EURZAR,20050615,034200,8.298,8.298,8.298,8.298
EURZAR,20050615,034300,8.298,8.298,8.298,8.298
EURZAR,20050615,034400,8.297,8.297,8.297,8.297
EURZAR,20050615,034500,8.297,8.298,8.297,8.298
EURZAR,20050615,034600,8.298,8.298,8.297,8.297
EURZAR,20050615,034700,8.296,8.296,8.295,8.296
EURZAR,20050615,034800,8.296,8.296,8.296,8.296
EURZAR,20050615,034900,8.296,8.296,8.296,8.296
EURZAR,20050615,035000,8.296,8.296,8.296,8.296
EURZAR,20050615,035100,8.296,8.297,8.296,8.297
EURZAR,20050615,035200,8.297,8.298,8.297,8.298
EURZAR,20050615,035300,8.298,8.299,8.298,8.299
EURZAR,20050615,035400,8.299,8.299,8.299,8.299
EURZAR,20050615,035500,8.299,8.299,8.299,8.299
EURZAR,20050615,035600,8.299,8.299,8.299,8.299
EURZAR,20050615,035700,8.299,8.299,8.299,8.299
EURZAR,20050615,035800,8.299,8.299,8.298,8.298
EURZAR,20050615,035900,8.297,8.297,8.296,8.296
EURZAR,20050615,040000,8.296,8.296,8.296,8.296
EURZAR,20050615,040100,8.297,8.297,8.297,8.297
EURZAR,20050615,040200,8.297,8.297,8.297,8.297
EURZAR,20050615,040300,8.297,8.298,8.297,8.298
EURZAR,20050615,040400,8.298,8.298,8.298,8.298
EURZAR,20050615,040500,8.298,8.298,8.298,8.298
EURZAR,20050615,040600,8.298,8.298,8.297,8.297
EURZAR,20050615,040700,8.297,8.297,8.297,8.297
EURZAR,20050615,040800,8.297,8.298,8.297,8.298
EURZAR,20050615,040900,8.298,8.298,8.298,8.298
EURZAR,20050615,041000,8.298,8.299,8.298,8.299
EURZAR,20050615,041100,8.299,8.300,8.299,8.300
EURZAR,20050615,041200,8.300,8.300,8.299,8.299
EURZAR,20050615,041300,8.299,8.299,8.299,8.299
EURZAR,20050615,041400,8.299,8.299,8.299,8.299
EURZAR,20050615,041500,8.299,8.299,8.299,8.299
EURZAR,20050615,041600,8.299,8.299,8.299,8.299
EURZAR,20050615,041700,8.299,8.299,8.299,8.299
EURZAR,20050615,041800,8.299,8.299,8.299,8.299
EURZAR,20050615,041900,8.299,8.299,8.298,8.298
EURZAR,20050615,042000,8.298,8.298,8.298,8.298
EURZAR,20050615,042100,8.298,8.298,8.298,8.298
EURZAR,20050615,042200,8.299,8.299,8.299,8.299
EURZAR,20050615,042300,8.299,8.299,8.299,8.299
EURZAR,20050615,042400,8.299,8.299,8.298,8.298
EURZAR,20050615,042500,8.297,8.297,8.297,8.297
EURZAR,20050615,042600,8.297,8.297,8.297,8.297
EURZAR,20050615,042700,8.297,8.297,8.295,8.295
EURZAR,20050615,042800,8.295,8.295,8.295,8.295
EURZAR,20050615,042900,8.296,8.296,8.296,8.296
EURZAR,20050615,043000,8.296,8.296,8.296,8.296
EURZAR,20050615,043100,8.296,8.296,8.295,8.295
EURZAR,20050615,043200,8.295,8.295,8.295,8.295
EURZAR,20050615,043300,8.295,8.295,8.295,8.295
EURZAR,20050615,043400,8.295,8.295,8.295,8.295
EURZAR,20050615,043500,8.295,8.295,8.295,8.295
EURZAR,20050615,043600,8.295,8.295,8.295,8.295
EURZAR,20050615,043700,8.295,8.295,8.294,8.294
EURZAR,20050615,043800,8.293,8.293,8.293,8.293
EURZAR,20050615,043900,8.293,8.293,8.293,8.293
EURZAR,20050615,044000,8.293,8.293,8.292,8.292
EURZAR,20050615,044100,8.292,8.292,8.292,8.292
EURZAR,20050615,044200,8.292,8.292,8.292,8.292
EURZAR,20050615,044300,8.292,8.292,8.292,8.292
EURZAR,20050615,044400,8.292,8.292,8.292,8.292
EURZAR,20050615,044500,8.291,8.293,8.291,8.293
EURZAR,20050615,044600,8.293,8.294,8.293,8.294
EURZAR,20050615,044700,8.294,8.294,8.294,8.294
EURZAR,20050615,044800,8.294,8.294,8.294,8.294
EURZAR,20050615,044900,8.294,8.294,8.294,8.294
EURZAR,20050615,045000,8.294,8.294,8.294,8.294
EURZAR,20050615,045100,8.294,8.294,8.294,8.294
EURZAR,20050615,045200,8.294,8.297,8.294,8.297
EURZAR,20050615,045300,8.297,8.297,8.297,8.297
EURZAR,20050615,045400,8.297,8.298,8.297,8.298
EURZAR,20050615,045500,8.298,8.298,8.298,8.298
EURZAR,20050615,045600,8.298,8.298,8.298,8.298
EURZAR,20050615,045700,8.298,8.298,8.298,8.298
EURZAR,20050615,045800,8.298,8.298,8.298,8.298
EURZAR,20050615,045900,8.298,8.298,8.297,8.297
EURZAR,20050615,050000,8.298,8.298,8.298,8.298
EURZAR,20050615,050100,8.298,8.298,8.297,8.297
EURZAR,20050615,050200,8.297,8.297,8.297,8.297
EURZAR,20050615,050300,8.297,8.298,8.297,8.298
EURZAR,20050615,050400,8.298,8.298,8.298,8.298
EURZAR,20050615,050500,8.298,8.298,8.298,8.298
EURZAR,20050615,050600,8.298,8.298,8.298,8.298
EURZAR,20050615,050700,8.299,8.300,8.299,8.300
EURZAR,20050615,050800,8.300,8.300,8.299,8.299
EURZAR,20050615,050900,8.299,8.299,8.299,8.299
EURZAR,20050615,051000,8.298,8.298,8.298,8.298
EURZAR,20050615,051100,8.298,8.298,8.298,8.298
EURZAR,20050615,051200,8.298,8.298,8.298,8.298
EURZAR,20050615,051300,8.298,8.299,8.298,8.299
EURZAR,20050615,051400,8.299,8.300,8.299,8.300
EURZAR,20050615,051500,8.300,8.300,8.300,8.300
EURZAR,20050615,051600,8.300,8.300,8.299,8.299
EURZAR,20050615,051700,8.299,8.299,8.299,8.299
EURZAR,20050615,051800,8.299,8.299,8.299,8.299
EURZAR,20050615,051900,8.299,8.299,8.299,8.299
EURZAR,20050615,052000,8.299,8.299,8.299,8.299
EURZAR,20050615,052100,8.298,8.298,8.298,8.298
EURZAR,20050615,052200,8.297,8.297,8.297,8.297
EURZAR,20050615,052300,8.297,8.297,8.297,8.297
EURZAR,20050615,052400,8.297,8.297,8.297,8.297
EURZAR,20050615,052500,8.297,8.297,8.295,8.295
EURZAR,20050615,052600,8.295,8.295,8.295,8.295
EURZAR,20050615,052700,8.295,8.297,8.295,8.297
EURZAR,20050615,052800,8.297,8.298,8.297,8.298
EURZAR,20050615,052900,8.298,8.298,8.298,8.298
EURZAR,20050615,053000,8.298,8.298,8.298,8.298
EURZAR,20050615,053100,8.298,8.298,8.298,8.298
EURZAR,20050615,053200,8.298,8.298,8.298,8.298
EURZAR,20050615,053300,8.298,8.298,8.298,8.298
EURZAR,20050615,053400,8.298,8.299,8.298,8.299
EURZAR,20050615,053500,8.299,8.299,8.299,8.299
EURZAR,20050615,053600,8.299,8.299,8.298,8.298
EURZAR,20050615,053700,8.298,8.298,8.298,8.298
EURZAR,20050615,053800,8.298,8.299,8.298,8.299
EURZAR,20050615,053900,8.299,8.299,8.299,8.299
EURZAR,20050615,054000,8.300,8.300,8.300,8.300
EURZAR,20050615,054100,8.300,8.300,8.300,8.300
EURZAR,20050615,054200,8.300,8.300,8.299,8.299
EURZAR,20050615,054300,8.299,8.299,8.299,8.299
EURZAR,20050615,054400,8.299,8.299,8.298,8.298
EURZAR,20050615,054500,8.298,8.298,8.298,8.298
EURZAR,20050615,054600,8.298,8.298,8.298,8.298
EURZAR,20050615,054700,8.298,8.298,8.297,8.297
EURZAR,20050615,054800,8.297,8.297,8.297,8.297
EURZAR,20050615,054900,8.297,8.298,8.297,8.298
EURZAR,20050615,055000,8.299,8.299,8.299,8.299
EURZAR,20050615,055100,8.299,8.299,8.299,8.299
EURZAR,20050615,055200,8.299,8.299,8.299,8.299
EURZAR,20050615,055300,8.299,8.299,8.299,8.299
EURZAR,20050615,055400,8.299,8.299,8.299,8.299
EURZAR,20050615,055500,8.299,8.299,8.299,8.299
EURZAR,20050615,055600,8.299,8.299,8.299,8.299
EURZAR,20050615,055700,8.299,8.299,8.299,8.299
EURZAR,20050615,055800,8.299,8.299,8.299,8.299
EURZAR,20050615,055900,8.299,8.299,8.299,8.299
EURZAR,20050615,060000,8.299,8.299,8.299,8.299
EURZAR,20050615,060100,8.299,8.299,8.299,8.299
EURZAR,20050615,060200,8.299,8.299,8.299,8.299
EURZAR,20050615,060300,8.299,8.299,8.299,8.299
EURZAR,20050615,060400,8.299,8.299,8.299,8.299
EURZAR,20050615,060500,8.299,8.299,8.299,8.299
EURZAR,20050615,060600,8.299,8.301,8.299,8.301
EURZAR,20050615,060700,8.301,8.302,8.301,8.302
EURZAR,20050615,060800,8.302,8.302,8.301,8.301
EURZAR,20050615,060900,8.301,8.301,8.300,8.300
EURZAR,20050615,061000,8.300,8.300,8.300,8.300
EURZAR,20050615,061100,8.300,8.301,8.300,8.301
EURZAR,20050615,061200,8.301,8.302,8.301,8.302
EURZAR,20050615,061300,8.303,8.303,8.301,8.301
EURZAR,20050615,061400,8.301,8.301,8.300,8.300
EURZAR,20050615,061500,8.299,8.299,8.297,8.297
EURZAR,20050615,061600,8.297,8.297,8.297,8.297
EURZAR,20050615,061700,8.297,8.299,8.297,8.299
EURZAR,20050615,061800,8.298,8.298,8.297,8.297
EURZAR,20050615,061900,8.296,8.296,8.296,8.296
EURZAR,20050615,062000,8.295,8.295,8.295,8.295
EURZAR,20050615,062100,8.297,8.297,8.297,8.297
EURZAR,20050615,062200,8.297,8.297,8.297,8.297
EURZAR,20050615,062300,8.297,8.297,8.296,8.296
EURZAR,20050615,062400,8.296,8.296,8.295,8.295
EURZAR,20050615,062500,8.295,8.295,8.295,8.295
EURZAR,20050615,062600,8.295,8.295,8.295,8.295
EURZAR,20050615,062700,8.295,8.295,8.295,8.295
EURZAR,20050615,062800,8.295,8.295,8.295,8.295
EURZAR,20050615,062900,8.295,8.296,8.295,8.296
EURZAR,20050615,063000,8.296,8.296,8.296,8.296
EURZAR,20050615,063100,8.297,8.297,8.297,8.297
EURZAR,20050615,063200,8.297,8.297,8.297,8.297
EURZAR,20050615,063300,8.297,8.298,8.297,8.298
EURZAR,20050615,063400,8.298,8.298,8.297,8.297
EURZAR,20050615,063500,8.297,8.297,8.297,8.297
EURZAR,20050615,063600,8.297,8.298,8.297,8.298
EURZAR,20050615,063700,8.298,8.298,8.298,8.298
EURZAR,20050615,063800,8.297,8.298,8.297,8.298
EURZAR,20050615,063900,8.298,8.298,8.298,8.298
EURZAR,20050615,064000,8.298,8.298,8.297,8.297
EURZAR,20050615,064100,8.297,8.297,8.297,8.297
EURZAR,20050615,064200,8.297,8.297,8.297,8.297
EURZAR,20050615,064300,8.297,8.297,8.297,8.297
EURZAR,20050615,064400,8.297,8.297,8.296,8.296
EURZAR,20050615,064500,8.296,8.296,8.295,8.295
EURZAR,20050615,064600,8.295,8.296,8.295,8.296
EURZAR,20050615,064700,8.296,8.296,8.296,8.296
EURZAR,20050615,064800,8.296,8.296,8.296,8.296
EURZAR,20050615,064900,8.296,8.296,8.296,8.296
EURZAR,20050615,065000,8.296,8.296,8.296,8.296
EURZAR,20050615,065100,8.296,8.297,8.296,8.297
EURZAR,20050615,065200,8.297,8.297,8.297,8.297
EURZAR,20050615,065300,8.297,8.297,8.297,8.297
EURZAR,20050615,065400,8.297,8.297,8.296,8.296
EURZAR,20050615,065500,8.296,8.296,8.296,8.296
EURZAR,20050615,065600,8.296,8.296,8.296,8.296
EURZAR,20050615,065700,8.296,8.296,8.296,8.296
EURZAR,20050615,065800,8.296,8.296,8.296,8.296
EURZAR,20050615,065900,8.296,8.296,8.296,8.296
EURZAR,20050615,070000,8.296,8.296,8.296,8.296
EURZAR,20050615,070100,8.296,8.296,8.296,8.296
EURZAR,20050615,070200,8.296,8.296,8.296,8.296
EURZAR,20050615,070300,8.296,8.296,8.294,8.294
EURZAR,20050615,070400,8.294,8.294,8.294,8.294
EURZAR,20050615,070500,8.294,8.294,8.294,8.294
EURZAR,20050615,070600,8.294,8.294,8.294,8.294
EURZAR,20050615,070700,8.294,8.294,8.294,8.294
EURZAR,20050615,070800,8.294,8.294,8.294,8.294
EURZAR,20050615,070900,8.294,8.294,8.294,8.294
EURZAR,20050615,071000,8.294,8.294,8.294,8.294
EURZAR,20050615,071100,8.295,8.295,8.295,8.295
EURZAR,20050615,071200,8.295,8.296,8.295,8.296
EURZAR,20050615,071300,8.296,8.296,8.296,8.296
EURZAR,20050615,071400,8.296,8.296,8.296,8.296
EURZAR,20050615,071500,8.296,8.296,8.296,8.296
EURZAR,20050615,071600,8.296,8.296,8.296,8.296
EURZAR,20050615,071700,8.296,8.296,8.296,8.296
EURZAR,20050615,071800,8.296,8.296,8.296,8.296
EURZAR,20050615,071900,8.296,8.297,8.296,8.297
EURZAR,20050615,072000,8.297,8.297,8.297,8.297
EURZAR,20050615,072100,8.297,8.297,8.297,8.297
EURZAR,20050615,072200,8.297,8.297,8.297,8.297
EURZAR,20050615,072300,8.297,8.297,8.297,8.297
EURZAR,20050615,072400,8.297,8.297,8.296,8.296
EURZAR,20050615,072500,8.296,8.296,8.295,8.295
EURZAR,20050615,072600,8.295,8.295,8.295,8.295
EURZAR,20050615,072700,8.295,8.295,8.295,8.295
EURZAR,20050615,072800,8.295,8.295,8.295,8.295
EURZAR,20050615,072900,8.295,8.295,8.295,8.295
EURZAR,20050615,073000,8.295,8.295,8.295,8.295
EURZAR,20050615,073100,8.295,8.297,8.295,8.296
EURZAR,20050615,073200,8.294,8.294,8.294,8.294
EURZAR,20050615,073300,8.293,8.294,8.293,8.294
EURZAR,20050615,073400,8.293,8.294,8.293,8.294
EURZAR,20050615,073500,8.294,8.294,8.294,8.294
EURZAR,20050615,073600,8.294,8.294,8.294,8.294
EURZAR,20050615,073700,8.294,8.295,8.294,8.295
EURZAR,20050615,073800,8.295,8.295,8.294,8.294
EURZAR,20050615,073900,8.294,8.294,8.294,8.294
EURZAR,20050615,074000,8.294,8.294,8.291,8.291
EURZAR,20050615,074100,8.291,8.291,8.291,8.291
EURZAR,20050615,074200,8.291,8.292,8.291,8.292
EURZAR,20050615,074300,8.293,8.293,8.293,8.293
EURZAR,20050615,074400,8.294,8.294,8.294,8.294
EURZAR,20050615,074500,8.293,8.293,8.293,8.293
EURZAR,20050615,074600,8.293,8.293,8.293,8.293
EURZAR,20050615,074700,8.293,8.293,8.292,8.292
EURZAR,20050615,074800,8.292,8.292,8.291,8.291
EURZAR,20050615,074900,8.291,8.291,8.291,8.291
EURZAR,20050615,075000,8.291,8.291,8.290,8.290
EURZAR,20050615,075100,8.290,8.290,8.290,8.290
EURZAR,20050615,075200,8.290,8.290,8.290,8.290
EURZAR,20050615,075300,8.290,8.290,8.290,8.290
EURZAR,20050615,075400,8.290,8.290,8.289,8.289
EURZAR,20050615,075500,8.288,8.288,8.288,8.288
EURZAR,20050615,075600,8.288,8.288,8.288,8.288
EURZAR,20050615,075700,8.288,8.288,8.288,8.288
EURZAR,20050615,075800,8.287,8.287,8.287,8.287
EURZAR,20050615,075900,8.287,8.287,8.287,8.287
EURZAR,20050615,080000,8.287,8.288,8.287,8.288
EURZAR,20050615,080100,8.288,8.290,8.285,8.285
EURZAR,20050615,080200,8.281,8.281,8.281,8.281
EURZAR,20050615,080300,8.280,8.281,8.280,8.281
EURZAR,20050615,080400,8.281,8.285,8.281,8.285
EURZAR,20050615,080500,8.285,8.289,8.285,8.289
EURZAR,20050615,080600,8.289,8.290,8.289,8.290
EURZAR,20050615,080700,8.290,8.292,8.290,8.292
EURZAR,20050615,080800,8.292,8.293,8.288,8.288
EURZAR,20050615,080900,8.288,8.288,8.281,8.281
EURZAR,20050615,081000,8.281,8.281,8.281,8.281
EURZAR,20050615,081100,8.280,8.280,8.280,8.280
EURZAR,20050615,081200,8.280,8.280,8.280,8.280
EURZAR,20050615,081300,8.280,8.280,8.278,8.278
EURZAR,20050615,081400,8.278,8.278,8.277,8.277
EURZAR,20050615,081500,8.278,8.278,8.278,8.278
EURZAR,20050615,081600,8.277,8.277,8.277,8.277
EURZAR,20050615,081700,8.277,8.277,8.276,8.276
EURZAR,20050615,081800,8.276,8.276,8.276,8.276
EURZAR,20050615,081900,8.277,8.277,8.276,8.276
EURZAR,20050615,082000,8.274,8.281,8.274,8.281
EURZAR,20050615,082100,8.285,8.285,8.285,8.285
EURZAR,20050615,082200,8.285,8.286,8.285,8.286
EURZAR,20050615,082300,8.286,8.286,8.285,8.285
EURZAR,20050615,082400,8.285,8.285,8.285,8.285
EURZAR,20050615,082500,8.285,8.285,8.284,8.284
EURZAR,20050615,082600,8.283,8.283,8.283,8.283
EURZAR,20050615,082700,8.283,8.283,8.281,8.281
EURZAR,20050615,082800,8.281,8.281,8.279,8.279
EURZAR,20050615,082900,8.279,8.280,8.279,8.280
EURZAR,20050615,083000,8.280,8.281,8.280,8.281
EURZAR,20050615,083100,8.285,8.287,8.285,8.287
EURZAR,20050615,083200,8.291,8.304,8.291,8.304
EURZAR,20050615,083300,8.305,8.317,8.305,8.317
EURZAR,20050615,083400,8.314,8.314,8.309,8.309
EURZAR,20050615,083500,8.309,8.309,8.306,8.307
EURZAR,20050615,083600,8.308,8.310,8.308,8.310
EURZAR,20050615,083700,8.311,8.313,8.311,8.312
EURZAR,20050615,083800,8.311,8.311,8.307,8.307
EURZAR,20050615,083900,8.307,8.307,8.302,8.302
EURZAR,20050615,084000,8.300,8.300,8.297,8.297
EURZAR,20050615,084100,8.297,8.298,8.297,8.298
EURZAR,20050615,084200,8.299,8.300,8.299,8.299
EURZAR,20050615,084300,8.299,8.299,8.297,8.297
EURZAR,20050615,084400,8.297,8.298,8.297,8.298
EURZAR,20050615,084500,8.299,8.302,8.299,8.301
EURZAR,20050615,084600,8.300,8.300,8.299,8.299
EURZAR,20050615,084700,8.300,8.301,8.300,8.301
EURZAR,20050615,084800,8.301,8.301,8.299,8.299
EURZAR,20050615,084900,8.298,8.298,8.295,8.295
EURZAR,20050615,085000,8.296,8.298,8.296,8.298
EURZAR,20050615,085100,8.298,8.298,8.293,8.293
EURZAR,20050615,085200,8.293,8.293,8.293,8.293
EURZAR,20050615,085300,8.293,8.294,8.293,8.294
EURZAR,20050615,085400,8.291,8.291,8.287,8.287
EURZAR,20050615,085500,8.287,8.287,8.287,8.287
EURZAR,20050615,085600,8.287,8.287,8.284,8.284
EURZAR,20050615,085700,8.283,8.284,8.283,8.284
EURZAR,20050615,085800,8.285,8.285,8.285,8.285
EURZAR,20050615,085900,8.285,8.285,8.285,8.285
EURZAR,20050615,090000,8.286,8.286,8.283,8.283
EURZAR,20050615,090100,8.282,8.285,8.282,8.285
EURZAR,20050615,090200,8.285,8.285,8.283,8.283
EURZAR,20050615,090300,8.281,8.282,8.281,8.282
EURZAR,20050615,090400,8.283,8.283,8.280,8.280
EURZAR,20050615,090500,8.280,8.280,8.277,8.280
EURZAR,20050615,090600,8.278,8.278,8.274,8.275
EURZAR,20050615,090700,8.274,8.277,8.274,8.276
EURZAR,20050615,090800,8.276,8.276,8.276,8.276
EURZAR,20050615,090900,8.276,8.276,8.276,8.276
EURZAR,20050615,091000,8.275,8.276,8.275,8.276
EURZAR,20050615,091100,8.276,8.277,8.276,8.276
EURZAR,20050615,091200,8.276,8.276,8.274,8.274
EURZAR,20050615,091300,8.274,8.274,8.273,8.273
EURZAR,20050615,091400,8.273,8.273,8.269,8.269
EURZAR,20050615,091500,8.266,8.266,8.264,8.264
EURZAR,20050615,091600,8.264,8.264,8.264,8.264
EURZAR,20050615,091700,8.264,8.264,8.264,8.264
EURZAR,20050615,091800,8.264,8.265,8.264,8.264
EURZAR,20050615,091900,8.263,8.263,8.261,8.261
EURZAR,20050615,092000,8.262,8.263,8.260,8.260
EURZAR,20050615,092100,8.259,8.260,8.259,8.260
EURZAR,20050615,092200,8.262,8.268,8.262,8.268
EURZAR,20050615,092300,8.267,8.271,8.267,8.271
EURZAR,20050615,092400,8.271,8.271,8.271,8.271
EURZAR,20050615,092500,8.271,8.271,8.271,8.271
EURZAR,20050615,092600,8.272,8.272,8.272,8.272
EURZAR,20050615,092700,8.272,8.273,8.272,8.273
EURZAR,20050615,092800,8.272,8.272,8.271,8.271
EURZAR,20050615,092900,8.271,8.271,8.271,8.271
EURZAR,20050615,093000,8.270,8.270,8.269,8.269
EURZAR,20050615,093100,8.269,8.269,8.269,8.269
EURZAR,20050615,093200,8.269,8.269,8.269,8.269
EURZAR,20050615,093300,8.269,8.270,8.269,8.270
EURZAR,20050615,093400,8.270,8.270,8.269,8.269
EURZAR,20050615,093500,8.269,8.269,8.269,8.269
EURZAR,20050615,093600,8.269,8.269,8.267,8.267
EURZAR,20050615,093700,8.267,8.267,8.267,8.267
EURZAR,20050615,093800,8.267,8.267,8.267,8.267
EURZAR,20050615,093900,8.267,8.267,8.267,8.267
EURZAR,20050615,094000,8.267,8.267,8.267,8.267
EURZAR,20050615,094100,8.266,8.267,8.266,8.267
EURZAR,20050615,094200,8.268,8.272,8.268,8.272
EURZAR,20050615,094300,8.273,8.273,8.273,8.273
EURZAR,20050615,094400,8.274,8.274,8.274,8.274
EURZAR,20050615,094500,8.274,8.279,8.274,8.279
EURZAR,20050615,094600,8.280,8.280,8.280,8.280
EURZAR,20050615,094700,8.278,8.278,8.276,8.276
EURZAR,20050615,094800,8.275,8.275,8.273,8.274
EURZAR,20050615,094900,8.274,8.276,8.274,8.274
EURZAR,20050615,095000,8.275,8.277,8.275,8.277
EURZAR,20050615,095100,8.277,8.277,8.277,8.277
EURZAR,20050615,095200,8.278,8.278,8.277,8.277
EURZAR,20050615,095300,8.277,8.277,8.277,8.277
EURZAR,20050615,095400,8.277,8.277,8.277,8.277
EURZAR,20050615,095500,8.274,8.274,8.272,8.272
EURZAR,20050615,095600,8.273,8.274,8.273,8.274
EURZAR,20050615,095700,8.274,8.276,8.274,8.276
EURZAR,20050615,095800,8.276,8.278,8.276,8.278
EURZAR,20050615,095900,8.278,8.278,8.276,8.276
EURZAR,20050615,100000,8.276,8.277,8.276,8.276
EURZAR,20050615,100100,8.276,8.276,8.274,8.274
EURZAR,20050615,100200,8.274,8.274,8.274,8.274
EURZAR,20050615,100300,8.274,8.274,8.274,8.274
EURZAR,20050615,100400,8.270,8.270,8.266,8.267
EURZAR,20050615,100500,8.267,8.269,8.267,8.269
EURZAR,20050615,100600,8.270,8.275,8.270,8.275
EURZAR,20050615,100700,8.276,8.276,8.276,8.276
EURZAR,20050615,100800,8.276,8.276,8.274,8.274
EURZAR,20050615,100900,8.272,8.272,8.270,8.270
EURZAR,20050615,101000,8.271,8.272,8.271,8.272
EURZAR,20050615,101100,8.272,8.272,8.271,8.271
EURZAR,20050615,101200,8.270,8.270,8.270,8.270
EURZAR,20050615,101300,8.270,8.271,8.270,8.271
EURZAR,20050615,101400,8.271,8.272,8.271,8.272
EURZAR,20050615,101500,8.272,8.272,8.272,8.272
EURZAR,20050615,101600,8.272,8.272,8.270,8.270
EURZAR,20050615,101700,8.270,8.271,8.270,8.271
EURZAR,20050615,101800,8.272,8.276,8.272,8.276
EURZAR,20050615,101900,8.276,8.276,8.275,8.275
EURZAR,20050615,102000,8.275,8.275,8.275,8.275
EURZAR,20050615,102100,8.275,8.275,8.274,8.274
EURZAR,20050615,102200,8.273,8.273,8.272,8.272
EURZAR,20050615,102300,8.270,8.271,8.270,8.271
EURZAR,20050615,102400,8.272,8.273,8.272,8.273
EURZAR,20050615,102500,8.273,8.273,8.272,8.272
EURZAR,20050615,102600,8.272,8.272,8.272,8.272
EURZAR,20050615,102700,8.272,8.272,8.271,8.271
EURZAR,20050615,102800,8.272,8.276,8.272,8.276
EURZAR,20050615,102900,8.275,8.275,8.275,8.275
EURZAR,20050615,103000,8.275,8.276,8.275,8.276
EURZAR,20050615,103100,8.276,8.276,8.273,8.273
EURZAR,20050615,103200,8.273,8.275,8.273,8.275
EURZAR,20050615,103300,8.275,8.275,8.274,8.274
EURZAR,20050615,103400,8.274,8.277,8.274,8.277
EURZAR,20050615,103500,8.277,8.278,8.277,8.278
EURZAR,20050615,103600,8.278,8.280,8.278,8.280
EURZAR,20050615,103700,8.283,8.285,8.283,8.285
EURZAR,20050615,103800,8.285,8.285,8.284,8.284
EURZAR,20050615,103900,8.284,8.284,8.281,8.281
EURZAR,20050615,104000,8.282,8.282,8.282,8.282
EURZAR,20050615,104100,8.282,8.283,8.282,8.283
EURZAR,20050615,104200,8.282,8.282,8.280,8.280
EURZAR,20050615,104300,8.280,8.280,8.279,8.279
EURZAR,20050615,104400,8.279,8.280,8.279,8.280
EURZAR,20050615,104500,8.280,8.281,8.280,8.281
EURZAR,20050615,104600,8.281,8.281,8.280,8.280
EURZAR,20050615,104700,8.279,8.280,8.279,8.280
EURZAR,20050615,104800,8.281,8.281,8.281,8.281
EURZAR,20050615,104900,8.280,8.280,8.280,8.280
EURZAR,20050615,105000,8.280,8.280,8.280,8.280
EURZAR,20050615,105100,8.280,8.280,8.280,8.280
EURZAR,20050615,105200,8.279,8.279,8.279,8.279
EURZAR,20050615,105300,8.279,8.279,8.276,8.276
EURZAR,20050615,105400,8.276,8.276,8.274,8.274
EURZAR,20050615,105500,8.275,8.276,8.275,8.276
EURZAR,20050615,105600,8.277,8.277,8.276,8.276
EURZAR,20050615,105700,8.276,8.276,8.276,8.276
EURZAR,20050615,105800,8.276,8.276,8.276,8.276
EURZAR,20050615,105900,8.276,8.276,8.276,8.276
EURZAR,20050615,110000,8.276,8.279,8.276,8.279
EURZAR,20050615,110100,8.280,8.280,8.280,8.280
EURZAR,20050615,110200,8.280,8.280,8.280,8.280
EURZAR,20050615,110300,8.281,8.281,8.281,8.281
EURZAR,20050615,110400,8.283,8.283,8.282,8.282
EURZAR,20050615,110500,8.282,8.284,8.282,8.284
EURZAR,20050615,110600,8.284,8.284,8.283,8.283
EURZAR,20050615,110700,8.283,8.283,8.283,8.283
EURZAR,20050615,110800,8.283,8.283,8.283,8.283
EURZAR,20050615,110900,8.283,8.283,8.282,8.283
EURZAR,20050615,111000,8.283,8.283,8.283,8.283
EURZAR,20050615,111100,8.283,8.283,8.283,8.283
EURZAR,20050615,111200,8.285,8.285,8.285,8.285
EURZAR,20050615,111300,8.286,8.287,8.286,8.287
EURZAR,20050615,111400,8.287,8.288,8.287,8.288
EURZAR,20050615,111500,8.287,8.287,8.287,8.287
EURZAR,20050615,111600,8.288,8.290,8.288,8.288
EURZAR,20050615,111700,8.288,8.291,8.288,8.291
EURZAR,20050615,111800,8.291,8.293,8.291,8.293
EURZAR,20050615,111900,8.293,8.293,8.292,8.292
EURZAR,20050615,112000,8.292,8.292,8.292,8.292
EURZAR,20050615,112100,8.291,8.291,8.290,8.290
EURZAR,20050615,112200,8.290,8.291,8.290,8.291
EURZAR,20050615,112300,8.291,8.291,8.289,8.289
EURZAR,20050615,112400,8.289,8.289,8.287,8.288
EURZAR,20050615,112500,8.288,8.288,8.288,8.288
EURZAR,20050615,112600,8.290,8.290,8.290,8.290
EURZAR,20050615,112700,8.290,8.290,8.288,8.288
EURZAR,20050615,112800,8.287,8.287,8.286,8.286
EURZAR,20050615,112900,8.286,8.287,8.286,8.287
EURZAR,20050615,113000,8.287,8.287,8.287,8.287
EURZAR,20050615,113100,8.286,8.286,8.286,8.286
EURZAR,20050615,113200,8.286,8.288,8.286,8.288
EURZAR,20050615,113300,8.288,8.288,8.288,8.288
EURZAR,20050615,113400,8.288,8.288,8.288,8.288
EURZAR,20050615,113500,8.288,8.290,8.288,8.290
EURZAR,20050615,113600,8.291,8.292,8.291,8.292
EURZAR,20050615,113700,8.293,8.293,8.293,8.293
EURZAR,20050615,113800,8.293,8.294,8.293,8.294
EURZAR,20050615,113900,8.294,8.294,8.294,8.294
EURZAR,20050615,114000,8.294,8.294,8.292,8.292
EURZAR,20050615,114100,8.291,8.291,8.291,8.291
EURZAR,20050615,114200,8.288,8.291,8.288,8.291
EURZAR,20050615,114300,8.292,8.294,8.292,8.294
EURZAR,20050615,114400,8.294,8.297,8.294,8.297
EURZAR,20050615,114500,8.296,8.296,8.295,8.295
EURZAR,20050615,114600,8.294,8.294,8.293,8.293
EURZAR,20050615,114700,8.293,8.293,8.291,8.291
EURZAR,20050615,114800,8.291,8.291,8.290,8.290
EURZAR,20050615,114900,8.289,8.289,8.288,8.288
EURZAR,20050615,115000,8.288,8.290,8.288,8.290
EURZAR,20050615,115100,8.290,8.290,8.288,8.288
EURZAR,20050615,115200,8.287,8.287,8.287,8.287
EURZAR,20050615,115300,8.286,8.288,8.286,8.288
EURZAR,20050615,115400,8.288,8.288,8.286,8.286
EURZAR,20050615,115500,8.286,8.288,8.286,8.288
EURZAR,20050615,115600,8.288,8.288,8.288,8.288
EURZAR,20050615,115700,8.288,8.288,8.288,8.288
EURZAR,20050615,115800,8.288,8.288,8.288,8.288
EURZAR,20050615,115900,8.288,8.290,8.288,8.290
EURZAR,20050615,120000,8.291,8.291,8.291,8.291
EURZAR,20050615,120100,8.291,8.291,8.291,8.291
EURZAR,20050615,120200,8.291,8.292,8.291,8.292
EURZAR,20050615,120300,8.293,8.293,8.291,8.291
EURZAR,20050615,120400,8.291,8.291,8.290,8.290
EURZAR,20050615,120500,8.290,8.290,8.289,8.289
EURZAR,20050615,120600,8.288,8.288,8.288,8.288
EURZAR,20050615,120700,8.288,8.288,8.287,8.287
EURZAR,20050615,120800,8.287,8.289,8.287,8.289
EURZAR,20050615,120900,8.289,8.289,8.289,8.289
EURZAR,20050615,121000,8.289,8.289,8.289,8.289
EURZAR,20050615,121100,8.289,8.289,8.289,8.289
EURZAR,20050615,121200,8.289,8.289,8.289,8.289
EURZAR,20050615,121300,8.289,8.289,8.289,8.289
EURZAR,20050615,121400,8.289,8.291,8.289,8.291
EURZAR,20050615,121500,8.291,8.292,8.291,8.291
EURZAR,20050615,121600,8.291,8.291,8.290,8.290
EURZAR,20050615,121700,8.289,8.289,8.288,8.288
EURZAR,20050615,121800,8.288,8.288,8.288,8.288
EURZAR,20050615,121900,8.288,8.288,8.288,8.288
EURZAR,20050615,122000,8.289,8.290,8.289,8.290
EURZAR,20050615,122100,8.290,8.290,8.287,8.287
EURZAR,20050615,122200,8.286,8.286,8.286,8.286
EURZAR,20050615,122300,8.287,8.287,8.287,8.287
EURZAR,20050615,122400,8.287,8.287,8.285,8.285
EURZAR,20050615,122500,8.285,8.286,8.285,8.286
EURZAR,20050615,122600,8.286,8.288,8.286,8.288
EURZAR,20050615,122700,8.288,8.291,8.288,8.291
EURZAR,20050615,122800,8.288,8.288,8.286,8.287
EURZAR,20050615,122900,8.286,8.286,8.284,8.284
EURZAR,20050615,123000,8.284,8.284,8.283,8.283
EURZAR,20050615,123100,8.283,8.286,8.283,8.286
EURZAR,20050615,123200,8.285,8.285,8.285,8.285
EURZAR,20050615,123300,8.285,8.285,8.284,8.284
EURZAR,20050615,123400,8.284,8.284,8.284,8.284
EURZAR,20050615,123500,8.284,8.284,8.284,8.284
EURZAR,20050615,123600,8.283,8.283,8.280,8.280
EURZAR,20050615,123700,8.280,8.280,8.278,8.278
EURZAR,20050615,123800,8.278,8.278,8.277,8.277
EURZAR,20050615,123900,8.277,8.277,8.277,8.277
EURZAR,20050615,124000,8.277,8.277,8.276,8.276
EURZAR,20050615,124100,8.276,8.276,8.274,8.274
EURZAR,20050615,124200,8.276,8.276,8.276,8.276
EURZAR,20050615,124300,8.276,8.276,8.276,8.276
EURZAR,20050615,124400,8.276,8.276,8.276,8.276
EURZAR,20050615,124500,8.276,8.277,8.276,8.277
EURZAR,20050615,124600,8.276,8.276,8.275,8.275
EURZAR,20050615,124700,8.274,8.275,8.274,8.275
EURZAR,20050615,124800,8.275,8.275,8.275,8.275
EURZAR,20050615,124900,8.275,8.277,8.275,8.277
EURZAR,20050615,125000,8.277,8.277,8.277,8.277
EURZAR,20050615,125100,8.277,8.277,8.277,8.277
EURZAR,20050615,125200,8.277,8.278,8.277,8.278
EURZAR,20050615,125300,8.278,8.278,8.278,8.278
EURZAR,20050615,125400,8.278,8.279,8.278,8.279
EURZAR,20050615,125500,8.279,8.281,8.279,8.281
EURZAR,20050615,125600,8.281,8.281,8.281,8.281
EURZAR,20050615,125700,8.281,8.281,8.280,8.280
EURZAR,20050615,125800,8.279,8.279,8.278,8.278
EURZAR,20050615,125900,8.279,8.280,8.279,8.280
EURZAR,20050615,130000,8.280,8.281,8.280,8.281
EURZAR,20050615,130100,8.281,8.281,8.281,8.281
EURZAR,20050615,130200,8.282,8.282,8.281,8.281
EURZAR,20050615,130300,8.281,8.281,8.281,8.281
EURZAR,20050615,130400,8.280,8.280,8.280,8.280
EURZAR,20050615,130500,8.280,8.280,8.280,8.280
EURZAR,20050615,130600,8.280,8.280,8.280,8.280
EURZAR,20050615,130700,8.280,8.281,8.280,8.281
EURZAR,20050615,130800,8.281,8.285,8.281,8.285
EURZAR,20050615,130900,8.285,8.285,8.285,8.285
EURZAR,20050615,131000,8.285,8.285,8.285,8.285
EURZAR,20050615,131100,8.285,8.285,8.285,8.285
EURZAR,20050615,131200,8.287,8.287,8.287,8.287
EURZAR,20050615,131300,8.288,8.288,8.287,8.288
EURZAR,20050615,131400,8.288,8.288,8.288,8.288
EURZAR,20050615,131500,8.288,8.288,8.288,8.288
EURZAR,20050615,131600,8.288,8.288,8.288,8.288
EURZAR,20050615,131700,8.288,8.288,8.287,8.287
EURZAR,20050615,131800,8.287,8.287,8.286,8.287
EURZAR,20050615,131900,8.287,8.287,8.286,8.286
EURZAR,20050615,132000,8.286,8.287,8.286,8.287
EURZAR,20050615,132100,8.287,8.288,8.287,8.288
EURZAR,20050615,132200,8.288,8.288,8.288,8.288
EURZAR,20050615,132300,8.288,8.288,8.287,8.287
EURZAR,20050615,132400,8.287,8.287,8.286,8.286
EURZAR,20050615,132500,8.286,8.286,8.286,8.286
EURZAR,20050615,132600,8.286,8.286,8.286,8.286
EURZAR,20050615,132700,8.286,8.289,8.286,8.289
EURZAR,20050615,132800,8.289,8.289,8.288,8.288
EURZAR,20050615,132900,8.288,8.288,8.288,8.288
EURZAR,20050615,133000,8.289,8.289,8.288,8.288
EURZAR,20050615,133100,8.288,8.288,8.288,8.288
EURZAR,20050615,133200,8.288,8.288,8.288,8.288
EURZAR,20050615,133300,8.288,8.288,8.288,8.288
EURZAR,20050615,133400,8.288,8.288,8.288,8.288
EURZAR,20050615,133500,8.288,8.289,8.288,8.289
EURZAR,20050615,133600,8.290,8.290,8.290,8.290
EURZAR,20050615,133700,8.290,8.291,8.290,8.291
EURZAR,20050615,133800,8.291,8.291,8.291,8.291
EURZAR,20050615,133900,8.291,8.291,8.290,8.290
EURZAR,20050615,134000,8.290,8.290,8.290,8.290
EURZAR,20050615,134100,8.290,8.290,8.289,8.289
EURZAR,20050615,134200,8.289,8.291,8.289,8.291
EURZAR,20050615,134300,8.291,8.291,8.291,8.291
EURZAR,20050615,134400,8.291,8.291,8.288,8.288
EURZAR,20050615,134500,8.288,8.288,8.285,8.285
EURZAR,20050615,134600,8.285,8.285,8.285,8.285
EURZAR,20050615,134700,8.285,8.285,8.284,8.284
EURZAR,20050615,134800,8.284,8.286,8.284,8.286
EURZAR,20050615,134900,8.286,8.288,8.286,8.288
EURZAR,20050615,135000,8.288,8.290,8.288,8.290
EURZAR,20050615,135100,8.288,8.288,8.287,8.287
EURZAR,20050615,135200,8.287,8.287,8.286,8.286
EURZAR,20050615,135300,8.286,8.286,8.284,8.284
EURZAR,20050615,135400,8.284,8.284,8.284,8.284
EURZAR,20050615,135500,8.285,8.286,8.284,8.284
EURZAR,20050615,135600,8.282,8.282,8.280,8.280
EURZAR,20050615,135700,8.280,8.281,8.280,8.281
EURZAR,20050615,135800,8.282,8.282,8.281,8.281
EURZAR,20050615,135900,8.283,8.283,8.283,8.283
EURZAR,20050615,140000,8.283,8.283,8.283,8.283
EURZAR,20050615,140100,8.283,8.283,8.283,8.283
EURZAR,20050615,140200,8.283,8.284,8.283,8.284
EURZAR,20050615,140300,8.285,8.286,8.284,8.284
EURZAR,20050615,140400,8.284,8.284,8.283,8.284
EURZAR,20050615,140500,8.284,8.284,8.284,8.284
EURZAR,20050615,140600,8.283,8.283,8.282,8.283
EURZAR,20050615,140700,8.283,8.283,8.283,8.283
EURZAR,20050615,140800,8.284,8.285,8.284,8.284
EURZAR,20050615,140900,8.285,8.285,8.284,8.284
EURZAR,20050615,141000,8.284,8.284,8.284,8.284
EURZAR,20050615,141100,8.284,8.285,8.284,8.285
EURZAR,20050615,141200,8.285,8.286,8.285,8.286
EURZAR,20050615,141300,8.286,8.286,8.285,8.285
EURZAR,20050615,141400,8.285,8.285,8.285,8.285
EURZAR,20050615,141500,8.285,8.285,8.284,8.284
EURZAR,20050615,141600,8.285,8.285,8.283,8.283
EURZAR,20050615,141700,8.282,8.283,8.282,8.283
EURZAR,20050615,141800,8.283,8.283,8.282,8.282
EURZAR,20050615,141900,8.282,8.282,8.281,8.281
EURZAR,20050615,142000,8.283,8.285,8.282,8.285
EURZAR,20050615,142100,8.286,8.287,8.286,8.287
EURZAR,20050615,142200,8.285,8.285,8.283,8.283
EURZAR,20050615,142300,8.284,8.284,8.283,8.283
EURZAR,20050615,142400,8.282,8.282,8.281,8.281
EURZAR,20050615,142500,8.281,8.281,8.279,8.279
EURZAR,20050615,142600,8.279,8.279,8.279,8.279
EURZAR,20050615,142700,8.279,8.279,8.278,8.278
EURZAR,20050615,142800,8.277,8.277,8.275,8.275
EURZAR,20050615,142900,8.274,8.274,8.274,8.274
EURZAR,20050615,143000,8.275,8.275,8.274,8.274
EURZAR,20050615,143100,8.274,8.274,8.271,8.273
EURZAR,20050615,143200,8.274,8.281,8.274,8.281
EURZAR,20050615,143300,8.278,8.278,8.269,8.269
EURZAR,20050615,143400,8.268,8.269,8.268,8.268
EURZAR,20050615,143500,8.267,8.268,8.264,8.264
EURZAR,20050615,143600,8.265,8.270,8.265,8.268
EURZAR,20050615,143700,8.267,8.272,8.264,8.272
EURZAR,20050615,143800,8.273,8.276,8.267,8.267
EURZAR,20050615,143900,8.266,8.266,8.264,8.265
EURZAR,20050615,144000,8.266,8.270,8.266,8.270
EURZAR,20050615,144100,8.269,8.271,8.269,8.271
EURZAR,20050615,144200,8.270,8.270,8.267,8.269
EURZAR,20050615,144300,8.270,8.271,8.270,8.271
EURZAR,20050615,144400,8.271,8.271,8.269,8.269
EURZAR,20050615,144500,8.270,8.270,8.267,8.267
EURZAR,20050615,144600,8.267,8.267,8.265,8.265
EURZAR,20050615,144700,8.265,8.265,8.265,8.265
EURZAR,20050615,144800,8.266,8.266,8.265,8.265
EURZAR,20050615,144900,8.266,8.267,8.266,8.267
EURZAR,20050615,145000,8.267,8.271,8.267,8.271
EURZAR,20050615,145100,8.270,8.270,8.267,8.267
EURZAR,20050615,145200,8.267,8.267,8.266,8.266
EURZAR,20050615,145300,8.267,8.267,8.264,8.264
EURZAR,20050615,145400,8.263,8.263,8.260,8.260
EURZAR,20050615,145500,8.260,8.260,8.258,8.259
EURZAR,20050615,145600,8.258,8.258,8.256,8.256
EURZAR,20050615,145700,8.256,8.256,8.254,8.254
EURZAR,20050615,145800,8.255,8.255,8.253,8.253
EURZAR,20050615,145900,8.253,8.253,8.252,8.253
EURZAR,20050615,150000,8.254,8.254,8.254,8.254
EURZAR,20050615,150100,8.253,8.257,8.251,8.252
EURZAR,20050615,150200,8.253,8.253,8.252,8.253
EURZAR,20050615,150300,8.255,8.255,8.249,8.249
EURZAR,20050615,150400,8.248,8.257,8.248,8.257
EURZAR,20050615,150500,8.258,8.259,8.253,8.253
EURZAR,20050615,150600,8.252,8.252,8.250,8.250
EURZAR,20050615,150700,8.249,8.251,8.244,8.244
EURZAR,20050615,150800,8.243,8.244,8.239,8.239
EURZAR,20050615,150900,8.238,8.241,8.238,8.241
EURZAR,20050615,151000,8.240,8.240,8.237,8.239
EURZAR,20050615,151100,8.237,8.237,8.220,8.220
EURZAR,20050615,151200,8.219,8.221,8.218,8.221
EURZAR,20050615,151300,8.221,8.226,8.221,8.226
EURZAR,20050615,151400,8.225,8.226,8.225,8.226
EURZAR,20050615,151500,8.227,8.229,8.227,8.229
EURZAR,20050615,151600,8.229,8.232,8.229,8.232
EURZAR,20050615,151700,8.231,8.232,8.231,8.232
EURZAR,20050615,151800,8.233,8.233,8.231,8.232
EURZAR,20050615,151900,8.232,8.232,8.232,8.232
EURZAR,20050615,152000,8.233,8.241,8.233,8.241
EURZAR,20050615,152100,8.241,8.241,8.240,8.241
EURZAR,20050615,152200,8.241,8.241,8.238,8.240
EURZAR,20050615,152300,8.241,8.241,8.236,8.237
EURZAR,20050615,152400,8.238,8.241,8.238,8.239
EURZAR,20050615,152500,8.238,8.245,8.238,8.245
EURZAR,20050615,152600,8.246,8.249,8.246,8.247
EURZAR,20050615,152700,8.246,8.246,8.245,8.245
EURZAR,20050615,152800,8.244,8.244,8.238,8.238
EURZAR,20050615,152900,8.237,8.239,8.237,8.239
EURZAR,20050615,153000,8.239,8.241,8.239,8.241
EURZAR,20050615,153100,8.240,8.244,8.240,8.244
EURZAR,20050615,153200,8.245,8.247,8.245,8.247
EURZAR,20050615,153300,8.249,8.250,8.248,8.250
EURZAR,20050615,153400,8.248,8.248,8.243,8.243
EURZAR,20050615,153500,8.242,8.243,8.238,8.238
EURZAR,20050615,153600,8.239,8.240,8.239,8.240
EURZAR,20050615,153700,8.241,8.242,8.239,8.239
EURZAR,20050615,153800,8.239,8.240,8.239,8.239
EURZAR,20050615,153900,8.240,8.243,8.240,8.243
EURZAR,20050615,154000,8.244,8.246,8.244,8.245
EURZAR,20050615,154100,8.246,8.246,8.242,8.242
EURZAR,20050615,154200,8.241,8.249,8.241,8.249
EURZAR,20050615,154300,8.249,8.250,8.249,8.249
EURZAR,20050615,154400,8.248,8.248,8.247,8.248
EURZAR,20050615,154500,8.247,8.247,8.243,8.243
EURZAR,20050615,154600,8.243,8.253,8.243,8.253
EURZAR,20050615,154700,8.255,8.255,8.253,8.253
EURZAR,20050615,154800,8.253,8.253,8.252,8.252
EURZAR,20050615,154900,8.252,8.252,8.252,8.252
EURZAR,20050615,155000,8.251,8.252,8.249,8.252
EURZAR,20050615,155100,8.252,8.252,8.251,8.251
EURZAR,20050615,155200,8.251,8.251,8.248,8.248
EURZAR,20050615,155300,8.247,8.247,8.245,8.245
EURZAR,20050615,155400,8.244,8.244,8.242,8.243
EURZAR,20050615,155500,8.244,8.244,8.242,8.242
EURZAR,20050615,155600,8.242,8.242,8.242,8.242
EURZAR,20050615,155700,8.242,8.242,8.239,8.239
EURZAR,20050615,155800,8.239,8.240,8.238,8.238
EURZAR,20050615,155900,8.236,8.236,8.234,8.234
EURZAR,20050615,160000,8.234,8.236,8.234,8.236
EURZAR,20050615,160100,8.236,8.238,8.236,8.237
EURZAR,20050615,160200,8.236,8.236,8.233,8.233
EURZAR,20050615,160300,8.232,8.233,8.232,8.233
EURZAR,20050615,160400,8.232,8.232,8.231,8.232
EURZAR,20050615,160500,8.233,8.235,8.233,8.235
EURZAR,20050615,160600,8.235,8.237,8.235,8.237
EURZAR,20050615,160700,8.238,8.239,8.238,8.238
EURZAR,20050615,160800,8.238,8.243,8.238,8.243
EURZAR,20050615,160900,8.243,8.246,8.243,8.246
EURZAR,20050615,161000,8.246,8.246,8.246,8.246
EURZAR,20050615,161100,8.246,8.246,8.246,8.246
EURZAR,20050615,161200,8.246,8.246,8.244,8.244
EURZAR,20050615,161300,8.244,8.244,8.244,8.244
EURZAR,20050615,161400,8.244,8.245,8.244,8.245
EURZAR,20050615,161500,8.246,8.247,8.246,8.247
EURZAR,20050615,161600,8.248,8.248,8.247,8.247
EURZAR,20050615,161700,8.245,8.245,8.244,8.244
EURZAR,20050615,161800,8.244,8.244,8.243,8.243
EURZAR,20050615,161900,8.243,8.243,8.241,8.243
EURZAR,20050615,162000,8.243,8.246,8.243,8.246
EURZAR,20050615,162100,8.247,8.247,8.247,8.247
EURZAR,20050615,162200,8.247,8.247,8.243,8.243
EURZAR,20050615,162300,8.242,8.242,8.240,8.241
EURZAR,20050615,162400,8.241,8.242,8.241,8.242
EURZAR,20050615,162500,8.243,8.243,8.243,8.243
EURZAR,20050615,162600,8.243,8.243,8.243,8.243
EURZAR,20050615,162700,8.243,8.243,8.243,8.243
EURZAR,20050615,162800,8.244,8.249,8.244,8.249
EURZAR,20050615,162900,8.250,8.253,8.250,8.252
EURZAR,20050615,163000,8.250,8.250,8.247,8.247
EURZAR,20050615,163100,8.246,8.246,8.246,8.246
EURZAR,20050615,163200,8.247,8.248,8.247,8.247
EURZAR,20050615,163300,8.248,8.248,8.248,8.248
EURZAR,20050615,163400,8.249,8.249,8.247,8.247
EURZAR,20050615,163500,8.248,8.248,8.246,8.246
EURZAR,20050615,163600,8.245,8.245,8.245,8.245
EURZAR,20050615,163700,8.245,8.246,8.245,8.245
EURZAR,20050615,163800,8.245,8.245,8.242,8.243
EURZAR,20050615,163900,8.243,8.243,8.243,8.243
EURZAR,20050615,164000,8.243,8.244,8.243,8.244
EURZAR,20050615,164100,8.245,8.245,8.244,8.244
EURZAR,20050615,164200,8.244,8.244,8.243,8.243
EURZAR,20050615,164300,8.243,8.244,8.242,8.242
EURZAR,20050615,164400,8.242,8.242,8.242,8.242
EURZAR,20050615,164500,8.241,8.241,8.240,8.240
EURZAR,20050615,164600,8.240,8.241,8.240,8.241
EURZAR,20050615,164700,8.242,8.242,8.242,8.242
EURZAR,20050615,164800,8.243,8.243,8.241,8.242
EURZAR,20050615,164900,8.243,8.243,8.242,8.242
EURZAR,20050615,165000,8.242,8.243,8.242,8.243
EURZAR,20050615,165100,8.243,8.245,8.243,8.245
EURZAR,20050615,165200,8.246,8.246,8.246,8.246
EURZAR,20050615,165300,8.246,8.246,8.245,8.246
EURZAR,20050615,165400,8.247,8.250,8.247,8.250
EURZAR,20050615,165500,8.249,8.249,8.246,8.246
EURZAR,20050615,165600,8.247,8.248,8.247,8.248
EURZAR,20050615,165700,8.247,8.247,8.244,8.245
EURZAR,20050615,165800,8.246,8.247,8.246,8.247
EURZAR,20050615,165900,8.248,8.249,8.246,8.246
EURZAR,20050615,170000,8.245,8.245,8.244,8.245
EURZAR,20050615,170100,8.246,8.246,8.246,8.246
EURZAR,20050615,170200,8.245,8.245,8.232,8.232
EURZAR,20050615,170300,8.231,8.231,8.227,8.227
EURZAR,20050615,170400,8.228,8.229,8.228,8.229
EURZAR,20050615,170500,8.229,8.231,8.229,8.230
EURZAR,20050615,170600,8.229,8.231,8.229,8.229
EURZAR,20050615,170700,8.229,8.229,8.228,8.228
EURZAR,20050615,170800,8.229,8.233,8.229,8.233
EURZAR,20050615,170900,8.232,8.232,8.227,8.227
EURZAR,20050615,171000,8.226,8.227,8.226,8.227
EURZAR,20050615,171100,8.227,8.229,8.227,8.229
EURZAR,20050615,171200,8.229,8.229,8.228,8.228
EURZAR,20050615,171300,8.227,8.227,8.226,8.227
EURZAR,20050615,171400,8.226,8.228,8.226,8.228
EURZAR,20050615,171500,8.228,8.229,8.228,8.229
EURZAR,20050615,171600,8.228,8.228,8.227,8.227
EURZAR,20050615,171700,8.226,8.226,8.222,8.222
EURZAR,20050615,171800,8.223,8.224,8.219,8.219
EURZAR,20050615,171900,8.218,8.218,8.215,8.215
EURZAR,20050615,172000,8.214,8.214,8.211,8.212
EURZAR,20050615,172100,8.212,8.212,8.211,8.211
EURZAR,20050615,172200,8.212,8.215,8.212,8.215
EURZAR,20050615,172300,8.214,8.214,8.214,8.214
EURZAR,20050615,172400,8.214,8.214,8.211,8.211
EURZAR,20050615,172500,8.211,8.211,8.208,8.208
EURZAR,20050615,172600,8.207,8.207,8.204,8.204
EURZAR,20050615,172700,8.203,8.207,8.203,8.207
EURZAR,20050615,172800,8.207,8.208,8.207,8.208
EURZAR,20050615,172900,8.208,8.208,8.207,8.207
EURZAR,20050615,173000,8.207,8.208,8.207,8.208
EURZAR,20050615,173100,8.208,8.208,8.207,8.207
EURZAR,20050615,173200,8.206,8.206,8.201,8.201
EURZAR,20050615,173300,8.201,8.205,8.201,8.205
EURZAR,20050615,173400,8.209,8.212,8.209,8.211
EURZAR,20050615,173500,8.210,8.210,8.206,8.206
EURZAR,20050615,173600,8.207,8.211,8.207,8.211
EURZAR,20050615,173700,8.211,8.211,8.211,8.211
EURZAR,20050615,173800,8.211,8.211,8.210,8.210
EURZAR,20050615,173900,8.210,8.210,8.210,8.210
EURZAR,20050615,174000,8.211,8.212,8.211,8.212
EURZAR,20050615,174100,8.212,8.212,8.211,8.211
EURZAR,20050615,174200,8.211,8.213,8.211,8.213
EURZAR,20050615,174300,8.213,8.215,8.213,8.215
EURZAR,20050615,174400,8.214,8.214,8.211,8.211
EURZAR,20050615,174500,8.210,8.212,8.210,8.212
EURZAR,20050615,174600,8.212,8.213,8.211,8.211
EURZAR,20050615,174700,8.210,8.210,8.210,8.210
EURZAR,20050615,174800,8.210,8.212,8.210,8.212
EURZAR,20050615,174900,8.213,8.213,8.210,8.210
EURZAR,20050615,175000,8.208,8.212,8.208,8.212
EURZAR,20050615,175100,8.212,8.212,8.211,8.211
EURZAR,20050615,175200,8.211,8.211,8.210,8.210
EURZAR,20050615,175300,8.210,8.210,8.210,8.210
EURZAR,20050615,175400,8.210,8.210,8.210,8.210
EURZAR,20050615,175500,8.209,8.209,8.207,8.207
EURZAR,20050615,175600,8.206,8.206,8.205,8.205
EURZAR,20050615,175700,8.206,8.208,8.206,8.208
EURZAR,20050615,175800,8.208,8.208,8.207,8.208
EURZAR,20050615,175900,8.208,8.208,8.208,8.208
EURZAR,20050615,180000,8.208,8.208,8.208,8.208
EURZAR,20050615,180100,8.208,8.208,8.206,8.206
EURZAR,20050615,180200,8.205,8.205,8.205,8.205
EURZAR,20050615,180300,8.205,8.206,8.205,8.206
EURZAR,20050615,180400,8.206,8.208,8.206,8.207
EURZAR,20050615,180500,8.206,8.206,8.205,8.205
EURZAR,20050615,180600,8.206,8.206,8.206,8.206
EURZAR,20050615,180700,8.206,8.206,8.206,8.206
EURZAR,20050615,180800,8.206,8.206,8.206,8.206
EURZAR,20050615,180900,8.206,8.213,8.206,8.213
EURZAR,20050615,181000,8.212,8.214,8.212,8.214
EURZAR,20050615,181100,8.215,8.215,8.215,8.215
EURZAR,20050615,181200,8.215,8.215,8.215,8.215
EURZAR,20050615,181300,8.215,8.215,8.214,8.214
EURZAR,20050615,181400,8.214,8.214,8.214,8.214
EURZAR,20050615,181500,8.214,8.214,8.214,8.214
EURZAR,20050615,181600,8.214,8.215,8.214,8.214
EURZAR,20050615,181700,8.214,8.214,8.213,8.213
EURZAR,20050615,181800,8.212,8.212,8.212,8.212
EURZAR,20050615,181900,8.212,8.215,8.212,8.215
EURZAR,20050615,182000,8.216,8.217,8.215,8.215
EURZAR,20050615,182100,8.215,8.215,8.215,8.215
EURZAR,20050615,182200,8.215,8.215,8.213,8.213
EURZAR,20050615,182300,8.212,8.212,8.212,8.212
EURZAR,20050615,182400,8.212,8.212,8.208,8.208
EURZAR,20050615,182500,8.208,8.208,8.208,8.208
EURZAR,20050615,182600,8.208,8.208,8.208,8.208
EURZAR,20050615,182700,8.208,8.208,8.208,8.208
EURZAR,20050615,182800,8.208,8.208,8.208,8.208
EURZAR,20050615,182900,8.208,8.208,8.208,8.208
EURZAR,20050615,183000,8.208,8.208,8.206,8.206
EURZAR,20050615,183100,8.205,8.205,8.201,8.203
EURZAR,20050615,183200,8.203,8.204,8.203,8.203
EURZAR,20050615,183300,8.203,8.203,8.201,8.201
EURZAR,20050615,183400,8.205,8.213,8.205,8.213
EURZAR,20050615,183500,8.213,8.213,8.213,8.213
EURZAR,20050615,183600,8.214,8.214,8.211,8.211
EURZAR,20050615,183700,8.210,8.210,8.205,8.205
EURZAR,20050615,183800,8.205,8.206,8.205,8.206
EURZAR,20050615,183900,8.205,8.205,8.204,8.204
EURZAR,20050615,184000,8.204,8.204,8.203,8.203
EURZAR,20050615,184100,8.203,8.203,8.203,8.203
EURZAR,20050615,184200,8.203,8.205,8.203,8.205
EURZAR,20050615,184300,8.205,8.205,8.203,8.203
EURZAR,20050615,184400,8.203,8.203,8.203,8.203
EURZAR,20050615,184500,8.201,8.201,8.201,8.201
EURZAR,20050615,184600,8.202,8.203,8.202,8.203
EURZAR,20050615,184700,8.202,8.202,8.201,8.201
EURZAR,20050615,184800,8.201,8.201,8.201,8.201
EURZAR,20050615,184900,8.201,8.202,8.201,8.202
EURZAR,20050615,185000,8.203,8.203,8.202,8.202
EURZAR,20050615,185100,8.202,8.202,8.200,8.200
EURZAR,20050615,185200,8.200,8.201,8.200,8.201
EURZAR,20050615,185300,8.201,8.201,8.200,8.200
EURZAR,20050615,185400,8.201,8.201,8.201,8.201
EURZAR,20050615,185500,8.201,8.201,8.200,8.200
EURZAR,20050615,185600,8.200,8.201,8.200,8.201
EURZAR,20050615,185700,8.201,8.201,8.199,8.199
EURZAR,20050615,185800,8.205,8.210,8.205,8.210
EURZAR,20050615,185900,8.208,8.210,8.207,8.210
EURZAR,20050615,190000,8.212,8.212,8.211,8.211
EURZAR,20050615,190100,8.211,8.211,8.211,8.211
EURZAR,20050615,190200,8.210,8.210,8.207,8.207
EURZAR,20050615,190300,8.207,8.207,8.207,8.207
EURZAR,20050615,190400,8.208,8.208,8.208,8.208
EURZAR,20050615,190500,8.208,8.208,8.208,8.208
EURZAR,20050615,190600,8.208,8.208,8.208,8.208
EURZAR,20050615,190700,8.208,8.208,8.208,8.208
EURZAR,20050615,190800,8.208,8.208,8.208,8.208
EURZAR,20050615,190900,8.208,8.208,8.208,8.208
EURZAR,20050615,191000,8.208,8.208,8.208,8.208
EURZAR,20050615,191100,8.208,8.208,8.208,8.208
EURZAR,20050615,191200,8.208,8.208,8.208,8.208
EURZAR,20050615,191300,8.208,8.208,8.208,8.208
EURZAR,20050615,191400,8.208,8.208,8.208,8.208
EURZAR,20050615,191500,8.208,8.208,8.208,8.208
EURZAR,20050615,191600,8.208,8.214,8.208,8.214
EURZAR,20050615,191700,8.214,8.214,8.214,8.214
EURZAR,20050615,191800,8.214,8.215,8.214,8.215
EURZAR,20050615,191900,8.215,8.215,8.215,8.215
EURZAR,20050615,192000,8.215,8.215,8.215,8.215
EURZAR,20050615,192100,8.216,8.219,8.216,8.218
EURZAR,20050615,192200,8.213,8.213,8.207,8.207
EURZAR,20050615,192300,8.207,8.207,8.206,8.206
EURZAR,20050615,192400,8.206,8.206,8.205,8.205
EURZAR,20050615,192500,8.205,8.205,8.204,8.204
EURZAR,20050615,192600,8.204,8.204,8.204,8.204
EURZAR,20050615,192700,8.204,8.205,8.204,8.204
EURZAR,20050615,192800,8.204,8.204,8.204,8.204
EURZAR,20050615,192900,8.204,8.205,8.204,8.205
EURZAR,20050615,193000,8.206,8.206,8.206,8.206
EURZAR,20050615,193100,8.207,8.208,8.207,8.208
EURZAR,20050615,193200,8.208,8.209,8.208,8.208
EURZAR,20050615,193300,8.210,8.210,8.210,8.210
EURZAR,20050615,193400,8.210,8.210,8.209,8.209
EURZAR,20050615,193500,8.208,8.208,8.207,8.207
EURZAR,20050615,193600,8.207,8.207,8.207,8.207
EURZAR,20050615,193700,8.207,8.207,8.207,8.207
EURZAR,20050615,193800,8.207,8.207,8.206,8.206
EURZAR,20050615,193900,8.206,8.206,8.206,8.206
EURZAR,20050615,194000,8.206,8.206,8.206,8.206
EURZAR,20050615,194100,8.206,8.206,8.206,8.206
EURZAR,20050615,194200,8.206,8.206,8.206,8.206
EURZAR,20050615,194300,8.206,8.206,8.206,8.206
EURZAR,20050615,194400,8.206,8.206,8.206,8.206
EURZAR,20050615,194500,8.206,8.207,8.206,8.207
EURZAR,20050615,194600,8.207,8.207,8.207,8.207
EURZAR,20050615,194700,8.207,8.207,8.207,8.207
EURZAR,20050615,194800,8.207,8.207,8.207,8.207
EURZAR,20050615,194900,8.207,8.207,8.206,8.206
EURZAR,20050615,195000,8.207,8.208,8.207,8.208
EURZAR,20050615,195100,8.208,8.211,8.208,8.210
EURZAR,20050615,195200,8.209,8.210,8.209,8.210
EURZAR,20050615,195300,8.210,8.212,8.210,8.212
EURZAR,20050615,195400,8.213,8.215,8.213,8.214
EURZAR,20050615,195500,8.211,8.211,8.207,8.208
EURZAR,20050615,195600,8.207,8.207,8.206,8.206
EURZAR,20050615,195700,8.205,8.205,8.205,8.205
EURZAR,20050615,195800,8.205,8.209,8.205,8.209
EURZAR,20050615,195900,8.210,8.210,8.207,8.207
EURZAR,20050615,200000,8.206,8.207,8.206,8.207
EURZAR,20050615,200100,8.207,8.207,8.207,8.207
EURZAR,20050615,200200,8.208,8.208,8.207,8.208
EURZAR,20050615,200300,8.208,8.208,8.208,8.208
EURZAR,20050615,200400,8.208,8.208,8.208,8.208
EURZAR,20050615,200500,8.208,8.209,8.208,8.209
EURZAR,20050615,200600,8.210,8.212,8.210,8.212
EURZAR,20050615,200700,8.212,8.212,8.212,8.212
EURZAR,20050615,200800,8.214,8.217,8.214,8.217
EURZAR,20050615,200900,8.217,8.217,8.215,8.215
EURZAR,20050615,201000,8.215,8.215,8.215,8.215
EURZAR,20050615,201100,8.215,8.215,8.215,8.215
EURZAR,20050615,201200,8.215,8.218,8.215,8.218
EURZAR,20050615,201300,8.217,8.217,8.215,8.215
EURZAR,20050615,201400,8.215,8.215,8.214,8.214
EURZAR,20050615,201500,8.214,8.215,8.214,8.215
EURZAR,20050615,201600,8.215,8.215,8.215,8.215
EURZAR,20050615,201700,8.215,8.215,8.214,8.214
EURZAR,20050615,201800,8.213,8.213,8.211,8.212
EURZAR,20050615,201900,8.212,8.212,8.212,8.212
EURZAR,20050615,202000,8.212,8.212,8.208,8.208
EURZAR,20050615,202100,8.207,8.207,8.207,8.207
EURZAR,20050615,202200,8.207,8.208,8.207,8.208
EURZAR,20050615,202300,8.208,8.208,8.208,8.208
EURZAR,20050615,202400,8.208,8.208,8.207,8.207
EURZAR,20050615,202500,8.207,8.208,8.207,8.208
EURZAR,20050615,202600,8.208,8.210,8.208,8.210
EURZAR,20050615,202700,8.210,8.213,8.210,8.213
EURZAR,20050615,202800,8.215,8.215,8.215,8.215
EURZAR,20050615,202900,8.216,8.216,8.216,8.216
EURZAR,20050615,203000,8.216,8.216,8.215,8.215
EURZAR,20050615,203100,8.218,8.221,8.218,8.221
EURZAR,20050615,203200,8.222,8.223,8.222,8.223
EURZAR,20050615,203300,8.223,8.224,8.223,8.224
EURZAR,20050615,203400,8.224,8.226,8.224,8.226
EURZAR,20050615,203500,8.225,8.225,8.225,8.225
EURZAR,20050615,203600,8.225,8.225,8.220,8.220
EURZAR,20050615,203700,8.220,8.220,8.220,8.220
EURZAR,20050615,203800,8.220,8.220,8.219,8.219
EURZAR,20050615,203900,8.219,8.219,8.219,8.219
EURZAR,20050615,204000,8.219,8.219,8.219,8.219
EURZAR,20050615,204100,8.219,8.219,8.219,8.219
EURZAR,20050615,204200,8.219,8.220,8.219,8.220
EURZAR,20050615,204300,8.220,8.220,8.220,8.220
EURZAR,20050615,204400,8.220,8.220,8.220,8.220
EURZAR,20050615,204500,8.220,8.220,8.220,8.220
EURZAR,20050615,204600,8.219,8.219,8.219,8.219
EURZAR,20050615,204700,8.219,8.219,8.219,8.219
EURZAR,20050615,204800,8.219,8.219,8.219,8.219
EURZAR,20050615,204900,8.219,8.219,8.219,8.219
EURZAR,20050615,205000,8.219,8.219,8.219,8.219
EURZAR,20050615,205100,8.219,8.219,8.219,8.219
EURZAR,20050615,205200,8.219,8.219,8.215,8.215
EURZAR,20050615,205300,8.215,8.215,8.213,8.213
EURZAR,20050615,205400,8.213,8.213,8.212,8.212
EURZAR,20050615,205500,8.212,8.212,8.212,8.212
EURZAR,20050615,205600,8.212,8.212,8.212,8.212
EURZAR,20050615,205700,8.212,8.212,8.212,8.212
EURZAR,20050615,205800,8.212,8.212,8.212,8.212
EURZAR,20050615,205900,8.211,8.211,8.210,8.210
EURZAR,20050615,210000,8.211,8.211,8.211,8.211
EURZAR,20050615,210100,8.210,8.210,8.210,8.210
EURZAR,20050615,210200,8.210,8.210,8.210,8.210
EURZAR,20050615,210300,8.210,8.210,8.210,8.210
EURZAR,20050615,210400,8.210,8.210,8.210,8.210
EURZAR,20050615,210500,8.210,8.211,8.210,8.211
EURZAR,20050615,210600,8.211,8.214,8.211,8.214
EURZAR,20050615,210700,8.214,8.214,8.213,8.213
EURZAR,20050615,210800,8.213,8.213,8.213,8.213
EURZAR,20050615,210900,8.213,8.213,8.212,8.212
EURZAR,20050615,211000,8.211,8.211,8.208,8.208
EURZAR,20050615,211100,8.207,8.207,8.206,8.206
EURZAR,20050615,211200,8.206,8.208,8.206,8.208
EURZAR,20050615,211300,8.207,8.207,8.207,8.207
EURZAR,20050615,211400,8.207,8.207,8.207,8.207
EURZAR,20050615,211500,8.207,8.208,8.207,8.207
EURZAR,20050615,211600,8.207,8.207,8.207,8.207
EURZAR,20050615,211700,8.207,8.207,8.206,8.206
EURZAR,20050615,211800,8.206,8.206,8.206,8.206
EURZAR,20050615,211900,8.206,8.206,8.205,8.205
EURZAR,20050615,212000,8.205,8.206,8.205,8.206
EURZAR,20050615,212100,8.206,8.206,8.205,8.205
EURZAR,20050615,212200,8.205,8.205,8.205,8.205
EURZAR,20050615,212300,8.204,8.204,8.204,8.204
EURZAR,20050615,212400,8.203,8.203,8.203,8.203
EURZAR,20050615,212500,8.203,8.204,8.203,8.204
EURZAR,20050615,212600,8.204,8.204,8.204,8.204
EURZAR,20050615,212700,8.204,8.204,8.204,8.204
EURZAR,20050615,212800,8.204,8.206,8.204,8.206
EURZAR,20050615,212900,8.206,8.207,8.206,8.207
EURZAR,20050615,213000,8.207,8.207,8.207,8.207
EURZAR,20050615,213100,8.205,8.205,8.205,8.205
EURZAR,20050615,213200,8.204,8.204,8.204,8.204
EURZAR,20050615,213300,8.204,8.204,8.204,8.204
EURZAR,20050615,213400,8.204,8.204,8.203,8.203
EURZAR,20050615,213500,8.203,8.203,8.203,8.203
EURZAR,20050615,213600,8.203,8.203,8.203,8.203
EURZAR,20050615,213700,8.202,8.202,8.201,8.201
EURZAR,20050615,213800,8.201,8.202,8.201,8.202
EURZAR,20050615,213900,8.202,8.204,8.202,8.204
EURZAR,20050615,214000,8.204,8.204,8.204,8.204
EURZAR,20050615,214100,8.204,8.204,8.204,8.204
EURZAR,20050615,214200,8.204,8.204,8.202,8.202
EURZAR,20050615,214300,8.202,8.202,8.201,8.201
EURZAR,20050615,214400,8.199,8.199,8.197,8.197
EURZAR,20050615,214500,8.194,8.194,8.193,8.193
EURZAR,20050615,214600,8.193,8.193,8.191,8.191
EURZAR,20050615,214700,8.190,8.190,8.189,8.189
EURZAR,20050615,214800,8.189,8.191,8.188,8.191
EURZAR,20050615,214900,8.192,8.193,8.192,8.193
EURZAR,20050615,215000,8.193,8.193,8.193,8.193
EURZAR,20050615,215100,8.192,8.192,8.192,8.192
EURZAR,20050615,215200,8.192,8.193,8.192,8.193
EURZAR,20050615,215300,8.193,8.193,8.193,8.193
EURZAR,20050615,215400,8.193,8.193,8.193,8.193
EURZAR,20050615,215500,8.193,8.193,8.193,8.193
EURZAR,20050615,215600,8.193,8.194,8.193,8.194
EURZAR,20050615,215700,8.194,8.194,8.194,8.194
EURZAR,20050615,215800,8.194,8.194,8.194,8.194
EURZAR,20050615,215900,8.194,8.194,8.194,8.194
EURZAR,20050615,220000,8.194,8.194,8.194,8.194
EURZAR,20050615,220100,8.194,8.194,8.194,8.194
EURZAR,20050615,220200,8.194,8.194,8.194,8.194
EURZAR,20050615,220300,8.192,8.192,8.190,8.190
EURZAR,20050615,220400,8.190,8.190,8.190,8.190
EURZAR,20050615,220500,8.190,8.190,8.190,8.190
EURZAR,20050615,220600,8.190,8.190,8.190,8.190
EURZAR,20050615,220700,8.190,8.190,8.190,8.190
EURZAR,20050615,220800,8.190,8.190,8.190,8.190
EURZAR,20050615,220900,8.189,8.190,8.189,8.190
EURZAR,20050615,221000,8.191,8.191,8.191,8.191
EURZAR,20050615,221100,8.191,8.191,8.188,8.188
EURZAR,20050615,221200,8.188,8.188,8.185,8.185
EURZAR,20050615,221300,8.185,8.186,8.185,8.186
EURZAR,20050615,221400,8.186,8.186,8.186,8.186
EURZAR,20050615,221500,8.186,8.186,8.186,8.186
EURZAR,20050615,221600,8.186,8.186,8.186,8.186
EURZAR,20050615,221700,8.186,8.187,8.186,8.187
EURZAR,20050615,221800,8.187,8.187,8.187,8.187
EURZAR,20050615,221900,8.187,8.187,8.184,8.184
EURZAR,20050615,222000,8.184,8.184,8.184,8.184
EURZAR,20050615,222100,8.184,8.184,8.184,8.184
EURZAR,20050615,222200,8.184,8.184,8.182,8.182
EURZAR,20050615,222300,8.181,8.181,8.180,8.180
EURZAR,20050615,222400,8.180,8.180,8.180,8.180
EURZAR,20050615,222500,8.180,8.180,8.180,8.180
EURZAR,20050615,222600,8.180,8.180,8.180,8.180
EURZAR,20050615,222700,8.179,8.179,8.179,8.179
EURZAR,20050615,222800,8.178,8.178,8.178,8.178
EURZAR,20050615,222900,8.178,8.178,8.177,8.177
EURZAR,20050615,223000,8.178,8.178,8.177,8.177
EURZAR,20050615,223100,8.178,8.178,8.178,8.178
EURZAR,20050615,223200,8.178,8.179,8.178,8.179
EURZAR,20050615,223300,8.179,8.179,8.179,8.179
EURZAR,20050615,223400,8.179,8.179,8.179,8.179
EURZAR,20050615,223500,8.178,8.180,8.178,8.180
EURZAR,20050615,223600,8.184,8.191,8.184,8.191
EURZAR,20050615,223700,8.191,8.194,8.191,8.194
EURZAR,20050615,223800,8.194,8.194,8.190,8.191
EURZAR,20050615,223900,8.193,8.194,8.193,8.194
EURZAR,20050615,224000,8.194,8.194,8.194,8.194
EURZAR,20050615,224100,8.194,8.194,8.194,8.194
EURZAR,20050615,224200,8.195,8.195,8.194,8.194
EURZAR,20050615,224300,8.194,8.194,8.192,8.192
EURZAR,20050615,224400,8.193,8.195,8.193,8.193
EURZAR,20050615,224500,8.193,8.193,8.191,8.191
EURZAR,20050615,224600,8.191,8.191,8.191,8.191
EURZAR,20050615,224700,8.191,8.191,8.191,8.191
EURZAR,20050615,224800,8.190,8.190,8.190,8.190
EURZAR,20050615,224900,8.191,8.191,8.191,8.191
EURZAR,20050615,225000,8.192,8.193,8.192,8.193
EURZAR,20050615,225100,8.193,8.193,8.193,8.193
EURZAR,20050615,225200,8.193,8.195,8.193,8.195
EURZAR,20050615,225300,8.196,8.197,8.196,8.197
EURZAR,20050615,225400,8.197,8.198,8.197,8.198
EURZAR,20050615,225500,8.198,8.198,8.198,8.198
EURZAR,20050615,225600,8.199,8.199,8.199,8.199
EURZAR,20050615,225700,8.199,8.199,8.199,8.199
EURZAR,20050615,225800,8.198,8.198,8.198,8.198
EURZAR,20050615,225900,8.198,8.198,8.198,8.198
EURZAR,20050615,230000,8.198,8.198,8.197,8.197
EURZAR,20050615,230100,8.197,8.197,8.194,8.194
EURZAR,20050615,230200,8.191,8.191,8.191,8.191
EURZAR,20050615,230300,8.191,8.191,8.190,8.191
EURZAR,20050615,230400,8.191,8.191,8.191,8.191
EURZAR,20050615,230500,8.191,8.193,8.191,8.193
EURZAR,20050615,230600,8.193,8.193,8.193,8.193
EURZAR,20050615,230700,8.192,8.192,8.192,8.192
EURZAR,20050615,230800,8.192,8.192,8.192,8.192
EURZAR,20050615,230900,8.192,8.192,8.192,8.192
EURZAR,20050615,231000,8.192,8.192,8.192,8.192
EURZAR,20050615,231100,8.192,8.192,8.192,8.192
EURZAR,20050615,231200,8.192,8.192,8.192,8.192
EURZAR,20050615,231300,8.192,8.192,8.192,8.192
EURZAR,20050615,231400,8.192,8.192,8.192,8.192
EURZAR,20050615,231500,8.192,8.193,8.192,8.193
EURZAR,20050615,231600,8.193,8.194,8.193,8.194
EURZAR,20050615,231700,8.194,8.195,8.194,8.195
EURZAR,20050615,231800,8.196,8.196,8.196,8.196
EURZAR,20050615,231900,8.196,8.196,8.196,8.196
EURZAR,20050615,232000,8.195,8.196,8.195,8.196
EURZAR,20050615,232100,8.196,8.197,8.196,8.197
EURZAR,20050615,232200,8.197,8.197,8.197,8.197
EURZAR,20050615,232300,8.198,8.198,8.198,8.198
EURZAR,20050615,232400,8.198,8.198,8.198,8.198
EURZAR,20050615,232500,8.198,8.199,8.198,8.199
EURZAR,20050615,232600,8.199,8.199,8.199,8.199
EURZAR,20050615,232700,8.199,8.199,8.199,8.199
EURZAR,20050615,232800,8.199,8.200,8.199,8.200
EURZAR,20050615,232900,8.200,8.200,8.199,8.199
EURZAR,20050615,233000,8.199,8.199,8.199,8.199
EURZAR,20050615,233100,8.198,8.198,8.198,8.198
EURZAR,20050615,233200,8.198,8.198,8.198,8.198
EURZAR,20050615,233300,8.198,8.198,8.197,8.197
EURZAR,20050615,233400,8.197,8.197,8.197,8.197
EURZAR,20050615,233500,8.197,8.197,8.196,8.197
EURZAR,20050615,233600,8.197,8.198,8.197,8.198
EURZAR,20050615,233700,8.198,8.198,8.197,8.197
EURZAR,20050615,233800,8.196,8.196,8.196,8.196
EURZAR,20050615,233900,8.196,8.197,8.196,8.197
EURZAR,20050615,234000,8.197,8.198,8.197,8.198
EURZAR,20050615,234100,8.198,8.198,8.198,8.198
EURZAR,20050615,234200,8.198,8.199,8.198,8.199
EURZAR,20050615,234300,8.199,8.199,8.198,8.198
EURZAR,20050615,234400,8.198,8.198,8.198,8.198
EURZAR,20050615,234500,8.198,8.198,8.198,8.198
EURZAR,20050615,234600,8.198,8.199,8.198,8.199
EURZAR,20050615,234700,8.199,8.199,8.199,8.199
EURZAR,20050615,234800,8.199,8.199,8.198,8.198
EURZAR,20050615,234900,8.197,8.197,8.197,8.197
EURZAR,20050615,235000,8.196,8.196,8.196,8.196
EURZAR,20050615,235100,8.196,8.196,8.196,8.196
EURZAR,20050615,235200,8.196,8.196,8.196,8.196
EURZAR,20050615,235300,8.195,8.195,8.194,8.194
EURZAR,20050615,235400,8.194,8.196,8.194,8.196
EURZAR,20050615,235500,8.196,8.196,8.196,8.196
EURZAR,20050615,235600,8.196,8.196,8.196,8.196
EURZAR,20050615,235700,8.196,8.196,8.196,8.196
EURZAR,20050615,235800,8.196,8.196,8.196,8.196
EURZAR,20050615,235900,8.196,8.197,8.196,8.197
EURZAR,20050616,000000,8.197,8.197,8.197,8.197
XAUEUR,20050615,000200,354.4,354.4,354.4,354.4
XAUEUR,20050615,000700,354.4,354.4,354.4,354.4
XAUEUR,20050615,000800,354.3,354.3,354.3,354.3
XAUEUR,20050615,001200,354.4,354.4,354.4,354.4
XAUEUR,20050615,001700,354.4,354.4,354.4,354.4
XAUEUR,20050615,001800,354.3,354.3,354.3,354.3
XAUEUR,20050615,002300,354.3,354.3,354.3,354.3
XAUEUR,20050615,002800,354.3,354.3,354.3,354.3
XAUEUR,20050615,003300,354.3,354.3,354.3,354.3
XAUEUR,20050615,003400,354.4,354.4,354.4,354.4
XAUEUR,20050615,003900,354.4,354.5,354.4,354.5
XAUEUR,20050615,004400,354.5,354.5,354.5,354.5
XAUEUR,20050615,004900,354.5,354.5,354.5,354.5
XAUEUR,20050615,005400,354.5,354.5,354.5,354.5
XAUEUR,20050615,005900,354.5,354.5,354.5,354.5
XAUEUR,20050615,010200,354.6,354.6,354.6,354.6
XAUEUR,20050615,010500,354.5,354.5,354.5,354.5
XAUEUR,20050615,011000,354.5,354.5,354.5,354.5
XAUEUR,20050615,011500,354.5,354.6,354.5,354.6
XAUEUR,20050615,011800,354.7,354.7,354.7,354.7
XAUEUR,20050615,011900,354.8,354.8,354.8,354.8
XAUEUR,20050615,012400,354.8,354.8,354.8,354.8
XAUEUR,20050615,012800,354.7,354.7,354.7,354.7
XAUEUR,20050615,013300,354.7,354.7,354.7,354.7
XAUEUR,20050615,013700,354.6,354.6,354.6,354.6
XAUEUR,20050615,013900,354.5,354.5,354.5,354.5
XAUEUR,20050615,014300,354.4,354.4,354.4,354.4
XAUEUR,20050615,014600,354.5,354.5,354.5,354.5
XAUEUR,20050615,015100,354.5,354.5,354.5,354.5
XAUEUR,20050615,015200,354.4,354.4,354.4,354.4
XAUEUR,20050615,015300,354.3,354.3,354.3,354.3
XAUEUR,20050615,015800,354.3,354.3,354.3,354.3
XAUEUR,20050615,020100,354.2,354.2,354.2,354.2
XAUEUR,20050615,020600,354.1,354.1,354.1,354.1
XAUEUR,20050615,020800,354.0,354.0,354.0,354.0
XAUEUR,20050615,021300,354.0,354.0,353.9,353.9
XAUEUR,20050615,021600,353.8,353.8,353.8,353.8
XAUEUR,20050615,021700,353.6,353.6,353.6,353.6
XAUEUR,20050615,022200,353.6,353.7,353.6,353.7
XAUEUR,20050615,022300,353.6,353.6,353.6,353.6
XAUEUR,20050615,022400,353.5,353.5,353.5,353.5
XAUEUR,20050615,022800,353.4,353.4,353.4,353.4
XAUEUR,20050615,022900,353.5,353.5,353.5,353.5
XAUEUR,20050615,023100,353.6,353.6,353.5,353.5
XAUEUR,20050615,023400,353.6,353.6,353.6,353.6
XAUEUR,20050615,023600,353.7,353.7,353.7,353.7
XAUEUR,20050615,023700,353.8,353.8,353.8,353.8
XAUEUR,20050615,024200,353.8,353.8,353.8,353.8
XAUEUR,20050615,024300,353.9,354.0,353.9,354.0
XAUEUR,20050615,024800,354.0,354.0,354.0,354.0
XAUEUR,20050615,024900,354.1,354.1,354.1,354.1
XAUEUR,20050615,025100,354.2,354.2,354.2,354.2
XAUEUR,20050615,025600,354.2,354.2,354.2,354.2
XAUEUR,20050615,030100,354.2,354.2,354.2,354.2
XAUEUR,20050615,030600,354.2,354.2,354.2,354.2
XAUEUR,20050615,030800,354.1,354.1,354.1,354.1
XAUEUR,20050615,031300,354.0,354.0,354.0,354.0
XAUEUR,20050615,031700,354.1,354.1,354.1,354.1
XAUEUR,20050615,031900,354.2,354.2,354.2,354.2
XAUEUR,20050615,032400,354.2,354.2,354.2,354.2
XAUEUR,20050615,032600,354.1,354.1,354.1,354.1
XAUEUR,20050615,032800,354.0,354.0,354.0,354.0
XAUEUR,20050615,033100,354.1,354.1,354.1,354.1
XAUEUR,20050615,033300,354.0,354.0,354.0,354.0
XAUEUR,20050615,033800,354.0,354.0,354.0,354.0
XAUEUR,20050615,033900,353.9,353.9,353.9,353.9
XAUEUR,20050615,034200,353.8,353.8,353.8,353.8
XAUEUR,20050615,034300,353.9,353.9,353.9,353.9
XAUEUR,20050615,034800,353.9,353.9,353.9,353.9
XAUEUR,20050615,035100,354.0,354.0,354.0,354.0
XAUEUR,20050615,035200,353.9,353.9,353.9,353.9
XAUEUR,20050615,035500,353.8,353.8,353.8,353.8
XAUEUR,20050615,035600,353.9,353.9,353.9,353.9
XAUEUR,20050615,035900,354.0,354.0,354.0,354.0
XAUEUR,20050615,040400,354.0,354.0,354.0,354.0
XAUEUR,20050615,040600,353.9,353.9,353.9,353.9
XAUEUR,20050615,041100,353.9,353.9,353.9,353.9
XAUEUR,20050615,041600,353.9,353.9,353.9,353.9
XAUEUR,20050615,042100,353.9,353.9,353.9,353.9
XAUEUR,20050615,042600,353.9,353.9,353.9,353.9
XAUEUR,20050615,042700,354.0,354.0,354.0,354.0
XAUEUR,20050615,043200,354.0,354.0,354.0,354.0
XAUEUR,20050615,043700,354.0,354.0,354.0,354.0
XAUEUR,20050615,044000,354.1,354.1,354.1,354.1
XAUEUR,20050615,044500,354.1,354.1,354.1,354.1
XAUEUR,20050615,045000,354.1,354.1,354.1,354.1
XAUEUR,20050615,045400,354.0,354.0,354.0,354.0
XAUEUR,20050615,045900,354.1,354.1,354.1,354.1
XAUEUR,20050615,050000,354.0,354.0,354.0,354.0
XAUEUR,20050615,050100,354.1,354.1,354.1,354.1
XAUEUR,20050615,050400,354.0,354.0,354.0,354.0
XAUEUR,20050615,050900,354.0,354.0,354.0,354.0
XAUEUR,20050615,051100,353.9,353.9,353.9,353.9
XAUEUR,20050615,051600,353.9,353.9,353.9,353.9
XAUEUR,20050615,051700,353.8,353.8,353.8,353.8
XAUEUR,20050615,052200,353.9,353.9,353.9,353.9
XAUEUR,20050615,052500,354.0,354.0,354.0,354.0
XAUEUR,20050615,053000,354.0,354.0,354.0,354.0
XAUEUR,20050615,053400,353.9,353.9,353.9,353.9
XAUEUR,20050615,053900,353.9,353.9,353.9,353.9
XAUEUR,20050615,054000,353.8,353.8,353.8,353.8
XAUEUR,20050615,054200,353.9,353.9,353.9,353.9
XAUEUR,20050615,054700,353.9,353.9,353.9,353.9
XAUEUR,20050615,055200,353.9,353.9,353.9,353.9
XAUEUR,20050615,055400,353.8,353.8,353.8,353.8
XAUEUR,20050615,055800,353.9,353.9,353.9,353.9
XAUEUR,20050615,060200,354.0,354.0,354.0,354.0
XAUEUR,20050615,060600,353.9,353.9,353.8,353.8
XAUEUR,20050615,060900,353.9,353.9,353.9,353.9
XAUEUR,20050615,061200,353.8,353.8,353.8,353.8
XAUEUR,20050615,061500,353.9,354.0,353.9,354.0
XAUEUR,20050615,061700,353.9,353.9,353.9,353.9
XAUEUR,20050615,061800,354.0,354.0,354.0,354.0
XAUEUR,20050615,062100,354.1,354.1,354.1,354.1
XAUEUR,20050615,062500,354.2,354.2,354.2,354.2
XAUEUR,20050615,062700,354.1,354.1,354.1,354.1
XAUEUR,20050615,063100,354.0,354.0,354.0,354.0
XAUEUR,20050615,063600,354.0,354.0,354.0,354.0
XAUEUR,20050615,064000,354.1,354.1,354.1,354.1
XAUEUR,20050615,064100,354.2,354.2,354.2,354.2
XAUEUR,20050615,064200,354.1,354.1,354.1,354.1
XAUEUR,20050615,064300,354.2,354.2,354.2,354.2
XAUEUR,20050615,064800,354.2,354.2,354.2,354.2
XAUEUR,20050615,065000,354.1,354.1,354.1,354.1
XAUEUR,20050615,065500,354.1,354.1,354.1,354.1
XAUEUR,20050615,065700,354.2,354.2,354.2,354.2
XAUEUR,20050615,070200,354.2,354.2,354.2,354.2
XAUEUR,20050615,070700,354.2,354.2,354.2,354.2
XAUEUR,20050615,071200,354.2,354.2,354.2,354.2
XAUEUR,20050615,071700,354.2,354.2,354.2,354.2
XAUEUR,20050615,072100,354.1,354.1,354.1,354.1
XAUEUR,20050615,072600,354.1,354.1,354.1,354.1
XAUEUR,20050615,073100,354.1,354.1,354.0,354.0
XAUEUR,20050615,073600,354.0,354.0,354.0,354.0
XAUEUR,20050615,073700,353.9,353.9,353.9,353.9
XAUEUR,20050615,073800,354.0,354.0,354.0,354.0
XAUEUR,20050615,074100,354.1,354.1,354.1,354.1
XAUEUR,20050615,074200,354.0,354.0,354.0,354.0
XAUEUR,20050615,074700,354.0,354.0,354.0,354.0
XAUEUR,20050615,075200,354.0,354.0,354.0,354.0
XAUEUR,20050615,075500,354.1,354.1,354.1,354.1
XAUEUR,20050615,075800,354.2,354.2,354.2,354.2
XAUEUR,20050615,080000,354.1,354.1,354.1,354.1
XAUEUR,20050615,080100,354.0,354.0,354.0,354.0
XAUEUR,20050615,080300,354.1,354.1,354.1,354.1
XAUEUR,20050615,080500,353.9,353.9,353.9,353.9
XAUEUR,20050615,080700,353.8,353.8,353.8,353.8
XAUEUR,20050615,081200,353.8,353.8,353.8,353.8
XAUEUR,20050615,081300,353.9,354.0,353.9,354.0
XAUEUR,20050615,081800,354.0,354.0,354.0,354.0
XAUEUR,20050615,082300,354.0,354.0,354.0,354.0
XAUEUR,20050615,082500,354.1,354.1,354.1,354.1
XAUEUR,20050615,082600,354.2,354.2,354.2,354.2
XAUEUR,20050615,083100,354.2,354.2,354.2,354.2
XAUEUR,20050615,083300,354.1,354.1,354.0,354.0
XAUEUR,20050615,083500,354.1,354.1,354.1,354.1
XAUEUR,20050615,084000,354.1,354.1,354.1,354.1
XAUEUR,20050615,084100,354.0,354.0,354.0,354.0
XAUEUR,20050615,084400,353.9,353.9,353.9,353.9
XAUEUR,20050615,084500,354.0,354.0,354.0,354.0
XAUEUR,20050615,084800,353.9,353.9,353.8,353.8
XAUEUR,20050615,084900,353.9,353.9,353.9,353.9
XAUEUR,20050615,085100,354.0,354.0,354.0,354.0
XAUEUR,20050615,085600,354.0,354.0,354.0,354.0
XAUEUR,20050615,085800,353.9,353.9,353.9,353.9
XAUEUR,20050615,090000,353.8,353.8,353.8,353.8
XAUEUR,20050615,090400,353.7,353.7,353.6,353.6
XAUEUR,20050615,090700,353.7,353.7,353.7,353.7
XAUEUR,20050615,091200,353.7,353.7,353.7,353.7
XAUEUR,20050615,091300,353.6,353.6,353.6,353.6
XAUEUR,20050615,091400,353.7,353.7,353.7,353.7
XAUEUR,20050615,091700,353.8,353.8,353.8,353.8
XAUEUR,20050615,091800,353.7,353.7,353.7,353.7
XAUEUR,20050615,091900,353.8,353.8,353.8,353.8
XAUEUR,20050615,092000,353.7,353.8,353.7,353.8
XAUEUR,20050615,092100,353.7,353.7,353.7,353.7
XAUEUR,20050615,092300,353.8,353.8,353.8,353.8
XAUEUR,20050615,092600,353.7,353.7,353.7,353.7
XAUEUR,20050615,092900,353.6,353.7,353.6,353.7
XAUEUR,20050615,093400,353.7,353.7,353.7,353.7
XAUEUR,20050615,093600,353.8,353.8,353.8,353.8
XAUEUR,20050615,093800,353.7,353.7,353.7,353.7
XAUEUR,20050615,094000,353.8,353.8,353.8,353.8
XAUEUR,20050615,094500,353.7,353.7,353.7,353.7
XAUEUR,20050615,095000,353.7,353.8,353.7,353.8
XAUEUR,20050615,095200,353.6,353.6,353.6,353.6
XAUEUR,20050615,095400,353.7,353.7,353.7,353.7
XAUEUR,20050615,095600,353.6,353.6,353.5,353.5
XAUEUR,20050615,100000,353.4,353.4,353.3,353.3
XAUEUR,20050615,100200,353.4,353.4,353.4,353.4
XAUEUR,20050615,100300,353.5,353.5,353.5,353.5
XAUEUR,20050615,100700,353.6,353.7,353.6,353.7
XAUEUR,20050615,101000,353.6,353.6,353.5,353.5
XAUEUR,20050615,101500,353.5,353.5,353.5,353.5
XAUEUR,20050615,101600,353.6,353.6,353.6,353.6
XAUEUR,20050615,101800,353.7,353.7,353.7,353.7
XAUEUR,20050615,102300,353.7,353.7,353.7,353.7
XAUEUR,20050615,102600,353.5,353.5,353.5,353.5
XAUEUR,20050615,102700,353.4,353.5,353.4,353.5
XAUEUR,20050615,103100,353.7,353.7,353.7,353.7
XAUEUR,20050615,103300,353.6,353.6,353.6,353.6
XAUEUR,20050615,103400,353.5,353.5,353.5,353.5
XAUEUR,20050615,103700,353.4,353.4,353.4,353.4
XAUEUR,20050615,103900,353.5,353.5,353.5,353.5
XAUEUR,20050615,104200,353.6,353.7,353.6,353.7
XAUEUR,20050615,104400,353.6,353.6,353.6,353.6
XAUEUR,20050615,104700,353.5,353.5,353.5,353.5
XAUEUR,20050615,105200,353.6,353.6,353.6,353.6
XAUEUR,20050615,105300,353.7,353.7,353.7,353.7
XAUEUR,20050615,105400,353.8,353.8,353.8,353.8
XAUEUR,20050615,105900,353.8,353.8,353.8,353.8
XAUEUR,20050615,110300,353.7,353.8,353.7,353.8
XAUEUR,20050615,110500,353.7,353.7,353.7,353.7
XAUEUR,20050615,110800,353.8,353.8,353.8,353.8
XAUEUR,20050615,111300,353.8,353.8,353.8,353.8
XAUEUR,20050615,111700,353.9,353.9,353.8,353.8
XAUEUR,20050615,112200,353.8,353.8,353.8,353.8
XAUEUR,20050615,112700,353.7,353.7,353.7,353.7
XAUEUR,20050615,113100,353.8,353.8,353.8,353.8
XAUEUR,20050615,113200,353.7,353.7,353.7,353.7
XAUEUR,20050615,113400,353.6,353.6,353.6,353.6
XAUEUR,20050615,113500,353.5,353.5,353.5,353.5
XAUEUR,20050615,113800,353.4,353.4,353.4,353.4
XAUEUR,20050615,114200,353.5,353.5,353.5,353.5
XAUEUR,20050615,114300,353.4,353.4,353.4,353.4
XAUEUR,20050615,114400,353.5,353.5,353.5,353.5
XAUEUR,20050615,114800,353.6,353.7,353.6,353.7
XAUEUR,20050615,115100,353.8,353.8,353.8,353.8
XAUEUR,20050615,115600,353.8,353.8,353.8,353.8
XAUEUR,20050615,115900,353.7,353.7,353.7,353.7
XAUEUR,20050615,120300,353.6,353.6,353.6,353.6
XAUEUR,20050615,120500,353.7,353.7,353.7,353.7
XAUEUR,20050615,120700,353.8,353.8,353.8,353.8
XAUEUR,20050615,121200,353.8,353.8,353.8,353.8
XAUEUR,20050615,121600,353.9,353.9,353.8,353.8
XAUEUR,20050615,121700,353.9,354.0,353.9,354.0
XAUEUR,20050615,121800,354.1,354.1,354.0,354.0
XAUEUR,20050615,122300,354.0,354.0,354.0,354.0
XAUEUR,20050615,122400,354.1,354.1,354.1,354.1
XAUEUR,20050615,122600,354.0,354.0,353.8,353.8
XAUEUR,20050615,122700,353.7,353.7,353.7,353.7
XAUEUR,20050615,122900,353.6,353.6,353.6,353.6
XAUEUR,20050615,123000,353.7,353.7,353.7,353.7
XAUEUR,20050615,123100,353.8,353.8,353.8,353.8
XAUEUR,20050615,123600,353.8,353.9,353.8,353.9
XAUEUR,20050615,124000,354.0,354.0,354.0,354.0
XAUEUR,20050615,124100,354.1,354.1,354.1,354.1
XAUEUR,20050615,124200,354.2,354.2,354.2,354.2
XAUEUR,20050615,124500,354.1,354.1,354.1,354.1
XAUEUR,20050615,124600,354.2,354.2,354.2,354.2
XAUEUR,20050615,125000,354.1,354.2,354.1,354.2
XAUEUR,20050615,125200,354.1,354.1,354.1,354.1
XAUEUR,20050615,125400,354.0,354.0,354.0,354.0
XAUEUR,20050615,125800,354.1,354.1,354.1,354.1
XAUEUR,20050615,130100,354.0,354.0,354.0,354.0
XAUEUR,20050615,130400,354.1,354.1,354.1,354.1
XAUEUR,20050615,130700,354.0,354.0,354.0,354.0
XAUEUR,20050615,131200,354.0,354.0,354.0,354.0
XAUEUR,20050615,131300,354.1,354.1,354.0,354.0
XAUEUR,20050615,131700,353.9,353.9,353.9,353.9
XAUEUR,20050615,131800,354.0,354.0,354.0,354.0
XAUEUR,20050615,132000,353.9,353.9,353.8,353.8
XAUEUR,20050615,132400,354.0,354.0,354.0,354.0
XAUEUR,20050615,132700,353.8,353.8,353.8,353.8
XAUEUR,20050615,133000,353.9,353.9,353.9,353.9
XAUEUR,20050615,133500,353.9,353.9,353.9,353.9
XAUEUR,20050615,133900,354.0,354.0,354.0,354.0
XAUEUR,20050615,134400,354.0,354.0,354.0,354.0
XAUEUR,20050615,134500,354.1,354.1,354.1,354.1
XAUEUR,20050615,134700,354.2,354.2,354.2,354.2
XAUEUR,20050615,134800,354.1,354.1,354.0,354.0
XAUEUR,20050615,135300,354.0,354.0,354.0,354.0
XAUEUR,20050615,135500,353.9,353.9,353.9,353.9
XAUEUR,20050615,135700,354.0,354.0,354.0,354.0
XAUEUR,20050615,135800,353.9,353.9,353.9,353.9
XAUEUR,20050615,135900,353.8,353.8,353.8,353.8
XAUEUR,20050615,140000,353.9,353.9,353.9,353.9
XAUEUR,20050615,140200,353.8,353.8,353.8,353.8
XAUEUR,20050615,140300,353.7,353.7,353.7,353.7
XAUEUR,20050615,140400,353.8,353.8,353.8,353.8
XAUEUR,20050615,140800,353.7,353.7,353.6,353.6
XAUEUR,20050615,140900,353.5,353.5,353.5,353.5
XAUEUR,20050615,141000,353.6,353.7,353.6,353.7
XAUEUR,20050615,141100,353.9,353.9,353.9,353.9
XAUEUR,20050615,141200,353.8,353.8,353.8,353.8
XAUEUR,20050615,141700,353.8,353.8,353.8,353.8
XAUEUR,20050615,141800,353.9,353.9,353.9,353.9
XAUEUR,20050615,142100,354.0,354.1,354.0,354.1
XAUEUR,20050615,142200,354.2,354.3,354.2,354.3
XAUEUR,20050615,142400,354.4,354.4,354.4,354.4
XAUEUR,20050615,142500,354.3,354.3,354.3,354.3
XAUEUR,20050615,142700,354.4,354.5,354.4,354.5
XAUEUR,20050615,143000,354.4,354.5,354.4,354.5
XAUEUR,20050615,143100,354.4,354.4,354.4,354.4
XAUEUR,20050615,143200,354.3,354.3,354.2,354.2
XAUEUR,20050615,143300,354.3,354.8,354.3,354.8
XAUEUR,20050615,143400,354.7,355.0,354.7,355.0
XAUEUR,20050615,143500,355.1,355.1,355.0,355.1
XAUEUR,20050615,143600,355.2,355.2,354.9,355.0
XAUEUR,20050615,143700,355.1,355.2,355.1,355.1
XAUEUR,20050615,143800,355.0,355.5,355.0,355.5
XAUEUR,20050615,143900,355.4,355.4,355.2,355.2
XAUEUR,20050615,144000,355.1,355.1,355.1,355.1
XAUEUR,20050615,144100,355.0,355.0,355.0,355.0
XAUEUR,20050615,144300,354.8,354.8,354.8,354.8
XAUEUR,20050615,144400,354.9,354.9,354.9,354.9
XAUEUR,20050615,144500,355.0,355.0,354.8,355.0
XAUEUR,20050615,144600,355.2,355.2,355.0,355.0
XAUEUR,20050615,145000,354.9,354.9,354.9,354.9
XAUEUR,20050615,145100,355.0,355.0,355.0,355.0
XAUEUR,20050615,145600,355.0,355.0,355.0,355.0
XAUEUR,20050615,145900,354.9,354.9,354.9,354.9
XAUEUR,20050615,150000,354.8,354.8,354.7,354.7
XAUEUR,20050615,150100,354.5,354.8,354.3,354.8
XAUEUR,20050615,150200,354.7,354.7,354.5,354.7
XAUEUR,20050615,150300,354.8,354.9,354.8,354.9
XAUEUR,20050615,150400,354.8,354.8,354.3,354.3
XAUEUR,20050615,150500,354.4,354.5,354.4,354.5
XAUEUR,20050615,150700,354.6,354.6,354.5,354.5
XAUEUR,20050615,150800,354.6,354.7,354.6,354.7
XAUEUR,20050615,150900,354.6,354.6,354.5,354.5
XAUEUR,20050615,151000,354.4,354.5,354.4,354.4
XAUEUR,20050615,151100,354.3,354.4,354.3,354.4
XAUEUR,20050615,151200,354.5,354.5,354.5,354.5
XAUEUR,20050615,151300,354.4,354.4,354.4,354.4
XAUEUR,20050615,151400,354.5,354.5,354.5,354.5
XAUEUR,20050615,151600,354.4,354.4,354.3,354.3
XAUEUR,20050615,151700,354.4,354.5,354.4,354.5
XAUEUR,20050615,151800,354.6,354.7,354.5,354.5
XAUEUR,20050615,151900,354.6,354.7,354.5,354.7
XAUEUR,20050615,152000,354.6,354.6,354.5,354.5
XAUEUR,20050615,152400,354.4,354.4,354.4,354.4
XAUEUR,20050615,152500,354.5,354.5,354.2,354.2
XAUEUR,20050615,152600,354.1,354.1,354.1,354.1
XAUEUR,20050615,152700,354.0,354.0,354.0,354.0
XAUEUR,20050615,153200,354.0,354.0,354.0,354.0
XAUEUR,20050615,153300,353.8,353.8,353.6,353.6
XAUEUR,20050615,153400,353.5,353.5,353.5,353.5
XAUEUR,20050615,153500,353.4,353.7,353.4,353.7
XAUEUR,20050615,153700,353.6,353.6,353.5,353.5
XAUEUR,20050615,153800,353.6,353.7,353.6,353.7
XAUEUR,20050615,153900,353.6,353.6,353.5,353.5
XAUEUR,20050615,154000,353.4,353.4,353.2,353.2
XAUEUR,20050615,154100,353.3,353.3,353.3,353.3
XAUEUR,20050615,154200,353.5,353.5,353.5,353.5
XAUEUR,20050615,154300,353.4,353.5,353.4,353.5
XAUEUR,20050615,154500,353.6,353.8,353.6,353.8
XAUEUR,20050615,154600,353.7,353.7,353.5,353.5
XAUEUR,20050615,154700,353.6,353.6,353.6,353.6
XAUEUR,20050615,154800,353.7,353.7,353.7,353.7
XAUEUR,20050615,155000,353.8,353.8,353.7,353.7
XAUEUR,20050615,155100,353.6,353.6,353.6,353.6
XAUEUR,20050615,155200,353.7,353.7,353.6,353.6
XAUEUR,20050615,155300,353.5,353.5,353.5,353.5
XAUEUR,20050615,155400,353.4,353.4,353.4,353.4
XAUEUR,20050615,155500,353.5,353.5,353.5,353.5
XAUEUR,20050615,155600,353.4,353.4,353.3,353.3
XAUEUR,20050615,155900,353.5,353.5,353.5,353.5
XAUEUR,20050615,160200,353.6,353.6,353.6,353.6
XAUEUR,20050615,160300,353.7,353.8,353.7,353.8
XAUEUR,20050615,160600,353.7,353.8,353.7,353.8
XAUEUR,20050615,160800,353.7,353.7,353.7,353.7
XAUEUR,20050615,160900,353.6,353.7,353.6,353.7
XAUEUR,20050615,161200,353.8,353.8,353.8,353.8
XAUEUR,20050615,161400,353.7,353.7,353.7,353.7
XAUEUR,20050615,161800,353.8,353.8,353.8,353.8
XAUEUR,20050615,161900,353.9,353.9,353.8,353.8
XAUEUR,20050615,162000,353.9,353.9,353.8,353.8
XAUEUR,20050615,162100,353.7,353.7,353.7,353.7
XAUEUR,20050615,162200,353.8,353.8,353.8,353.8
XAUEUR,20050615,162400,353.7,353.7,353.7,353.7
XAUEUR,20050615,162500,353.6,353.7,353.6,353.7
XAUEUR,20050615,162700,353.8,353.8,353.8,353.8
XAUEUR,20050615,162800,353.7,353.7,353.6,353.6
XAUEUR,20050615,162900,353.5,353.5,353.4,353.5
XAUEUR,20050615,163000,353.6,353.6,353.6,353.6
XAUEUR,20050615,163100,353.5,353.5,353.5,353.5
XAUEUR,20050615,163200,353.4,353.5,353.4,353.5
XAUEUR,20050615,163700,353.5,353.5,353.5,353.5
XAUEUR,20050615,164200,353.5,353.5,353.5,353.5
XAUEUR,20050615,164300,353.4,353.5,353.4,353.5
XAUEUR,20050615,164500,353.6,353.6,353.6,353.6
XAUEUR,20050615,164600,353.7,353.8,353.7,353.8
XAUEUR,20050615,164800,353.7,353.7,353.7,353.7
XAUEUR,20050615,164900,353.6,353.7,353.6,353.7
XAUEUR,20050615,165000,353.6,353.6,353.6,353.6
XAUEUR,20050615,165100,353.5,353.5,353.5,353.5
XAUEUR,20050615,165300,353.6,353.6,353.6,353.6
XAUEUR,20050615,165400,353.5,353.5,353.5,353.5
XAUEUR,20050615,165500,353.4,353.5,353.4,353.5
XAUEUR,20050615,165700,353.4,353.4,353.3,353.3
XAUEUR,20050615,170000,353.5,353.5,353.5,353.5
XAUEUR,20050615,170100,353.4,353.4,353.4,353.4
XAUEUR,20050615,170300,353.3,353.5,353.3,353.5
XAUEUR,20050615,170500,353.6,353.6,353.6,353.6
XAUEUR,20050615,170600,353.7,353.7,353.7,353.7
XAUEUR,20050615,170700,353.8,353.8,353.8,353.8
XAUEUR,20050615,171100,353.7,353.7,353.7,353.7
XAUEUR,20050615,171500,353.6,353.7,353.6,353.7
XAUEUR,20050615,171700,353.8,353.8,353.8,353.8
XAUEUR,20050615,171900,353.9,354.0,353.9,354.0
XAUEUR,20050615,172100,353.9,353.9,353.9,353.9
XAUEUR,20050615,172200,353.8,353.8,353.8,353.8
XAUEUR,20050615,172600,353.9,353.9,353.9,353.9
XAUEUR,20050615,172700,353.8,353.8,353.8,353.8
XAUEUR,20050615,172900,353.7,353.8,353.7,353.8
XAUEUR,20050615,173000,353.7,353.7,353.7,353.7
XAUEUR,20050615,173100,353.6,353.7,353.6,353.7
XAUEUR,20050615,173200,353.8,353.8,353.8,353.8
XAUEUR,20050615,173400,353.7,353.7,353.7,353.7
XAUEUR,20050615,173500,353.8,353.8,353.8,353.8
XAUEUR,20050615,173600,353.7,353.7,353.7,353.7
XAUEUR,20050615,174000,353.8,353.8,353.8,353.8
XAUEUR,20050615,174500,354.0,354.0,354.0,354.0
XAUEUR,20050615,174600,353.9,353.9,353.9,353.9
XAUEUR,20050615,174700,354.0,354.2,354.0,354.2
XAUEUR,20050615,174800,354.1,354.1,354.1,354.1
XAUEUR,20050615,174900,354.0,354.0,354.0,354.0
XAUEUR,20050615,175000,354.1,354.2,354.1,354.2
XAUEUR,20050615,175100,354.3,354.7,354.3,354.7
XAUEUR,20050615,175200,354.8,354.8,354.7,354.7
XAUEUR,20050615,175300,354.6,354.6,354.6,354.6
XAUEUR,20050615,175400,354.5,354.5,354.5,354.5
XAUEUR,20050615,175900,354.5,354.5,354.5,354.5
XAUEUR,20050615,180000,354.3,354.3,354.3,354.3
XAUEUR,20050615,180100,354.4,354.4,354.4,354.4
XAUEUR,20050615,180400,354.3,354.3,354.3,354.3
XAUEUR,20050615,180900,354.3,354.4,354.3,354.4
XAUEUR,20050615,181000,354.3,354.3,354.3,354.3
XAUEUR,20050615,181500,354.3,354.3,354.3,354.3
XAUEUR,20050615,181900,354.2,354.2,354.2,354.2
XAUEUR,20050615,182400,354.2,354.2,354.2,354.2
XAUEUR,20050615,182600,354.3,354.3,354.3,354.3
XAUEUR,20050615,182800,354.2,354.2,354.2,354.2
XAUEUR,20050615,182900,354.3,354.3,354.3,354.3
XAUEUR,20050615,183000,354.4,354.4,354.4,354.4
XAUEUR,20050615,183100,354.5,354.6,354.5,354.6
XAUEUR,20050615,183300,354.7,354.7,354.7,354.7
XAUEUR,20050615,183400,354.8,354.8,354.7,354.7
XAUEUR,20050615,183500,354.6,354.6,354.6,354.6
XAUEUR,20050615,183600,354.7,354.7,354.7,354.7
XAUEUR,20050615,183700,354.8,354.8,354.8,354.8
XAUEUR,20050615,183900,354.7,354.7,354.7,354.7
XAUEUR,20050615,184000,354.8,354.8,354.8,354.8
XAUEUR,20050615,184200,354.7,354.7,354.7,354.7
XAUEUR,20050615,184600,354.6,354.6,354.6,354.6
XAUEUR,20050615,184700,354.5,354.5,354.5,354.5
XAUEUR,20050615,184800,354.6,354.7,354.6,354.7
XAUEUR,20050615,185100,354.6,354.7,354.6,354.7
XAUEUR,20050615,185600,354.7,354.7,354.7,354.7
XAUEUR,20050615,185800,354.6,354.6,354.6,354.6
XAUEUR,20050615,190200,354.7,354.8,354.7,354.7
XAUEUR,20050615,190400,354.6,354.6,354.6,354.6
XAUEUR,20050615,190900,354.6,354.6,354.6,354.6
XAUEUR,20050615,191400,354.6,354.6,354.6,354.6
XAUEUR,20050615,191600,354.3,354.3,354.3,354.3
XAUEUR,20050615,191800,354.2,354.2,354.2,354.2
XAUEUR,20050615,192000,354.3,354.3,354.2,354.2
XAUEUR,20050615,192500,354.1,354.1,354.0,354.0
XAUEUR,20050615,193000,353.8,353.8,353.8,353.8
XAUEUR,20050615,193400,353.9,353.9,353.9,353.9
XAUEUR,20050615,193600,353.8,353.8,353.8,353.8
XAUEUR,20050615,193700,353.9,353.9,353.9,353.9
XAUEUR,20050615,194200,353.9,353.9,353.9,353.9
XAUEUR,20050615,194500,353.8,353.8,353.8,353.8
XAUEUR,20050615,194600,353.9,353.9,353.9,353.9
XAUEUR,20050615,194700,353.8,353.8,353.8,353.8
XAUEUR,20050615,194800,353.9,353.9,353.8,353.8
XAUEUR,20050615,195000,353.9,353.9,353.8,353.8
XAUEUR,20050615,195100,353.7,353.7,353.7,353.7
XAUEUR,20050615,195200,353.6,353.6,353.5,353.6
XAUEUR,20050615,195300,353.5,353.5,353.5,353.5
XAUEUR,20050615,195400,353.4,353.4,353.2,353.2
XAUEUR,20050615,195600,353.3,353.3,353.3,353.3
XAUEUR,20050615,200000,353.4,353.4,353.4,353.4
XAUEUR,20050615,200500,353.4,353.4,353.3,353.3
XAUEUR,20050615,200600,353.2,353.2,353.2,353.2
XAUEUR,20050615,201100,353.2,353.2,353.2,353.2
XAUEUR,20050615,201400,353.3,353.3,353.3,353.3
XAUEUR,20050615,201500,353.5,353.5,353.5,353.5
XAUEUR,20050615,201600,353.6,353.6,353.5,353.5
XAUEUR,20050615,201700,353.6,353.6,353.6,353.6
XAUEUR,20050615,201800,353.7,353.7,353.7,353.7
XAUEUR,20050615,202100,353.8,353.8,353.8,353.8
XAUEUR,20050615,202200,353.7,353.7,353.7,353.7
XAUEUR,20050615,202300,353.8,353.8,353.8,353.8
XAUEUR,20050615,202800,353.8,353.8,353.8,353.8
XAUEUR,20050615,203300,353.8,353.8,353.8,353.8
XAUEUR,20050615,203500,353.7,353.7,353.7,353.7
XAUEUR,20050615,203700,353.8,353.8,353.8,353.8
XAUEUR,20050615,204200,353.8,353.8,353.8,353.8
XAUEUR,20050615,204300,353.7,353.7,353.7,353.7
XAUEUR,20050615,204600,353.8,353.8,353.8,353.8
XAUEUR,20050615,205100,353.8,353.8,353.8,353.8
XAUEUR,20050615,205600,353.8,353.8,353.8,353.8
XAUEUR,20050615,210100,353.5,353.5,353.5,353.5
XAUEUR,20050615,210500,353.2,353.2,353.2,353.2
XAUEUR,20050615,211000,353.2,353.2,353.2,353.2
XAUEUR,20050615,211100,353.3,353.3,353.3,353.3
XAUEUR,20050615,211200,353.2,353.2,353.2,353.2
XAUEUR,20050615,211700,353.3,353.3,353.3,353.3
XAUEUR,20050615,212200,353.3,353.3,353.3,353.3
XAUEUR,20050615,212300,353.5,353.5,353.5,353.5
XAUEUR,20050615,212800,353.5,353.5,353.5,353.5
XAUEUR,20050615,212900,353.4,353.4,353.4,353.4
XAUEUR,20050615,213100,353.3,353.3,353.3,353.3
XAUEUR,20050615,213500,353.4,353.4,353.4,353.4
XAUEUR,20050615,213700,353.5,353.5,353.5,353.5
XAUEUR,20050615,214200,353.5,353.5,353.5,353.5
XAUEUR,20050615,214400,353.4,353.4,353.4,353.4
XAUEUR,20050615,214800,353.5,353.5,353.5,353.5
XAUEUR,20050615,215000,353.3,353.3,353.3,353.3
XAUEUR,20050615,215400,353.2,353.2,353.2,353.2
XAUEUR,20050615,215900,353.2,353.2,353.2,353.2
XAUEUR,20050615,220400,353.2,353.2,353.2,353.2
XAUEUR,20050615,220900,353.2,353.2,353.2,353.2
XAUEUR,20050615,221100,353.1,353.1,353.1,353.1
XAUEUR,20050615,221500,353.2,353.2,353.2,353.2
XAUEUR,20050615,222000,353.2,353.2,353.2,353.2
XAUEUR,20050615,222300,353.3,353.3,353.3,353.3
XAUEUR,20050615,222800,353.3,353.3,353.3,353.3
XAUEUR,20050615,223300,353.4,353.4,353.4,353.4
XAUEUR,20050615,223500,353.5,353.5,353.5,353.5
XAUEUR,20050615,224000,353.5,353.5,353.5,353.5
XAUEUR,20050615,224200,353.4,353.5,353.4,353.5
XAUEUR,20050615,224600,353.4,353.4,353.4,353.4
XAUEUR,20050615,225100,353.4,353.4,353.4,353.4
XAUEUR,20050615,225200,353.3,353.3,353.3,353.3
XAUEUR,20050615,225700,353.3,353.3,353.3,353.3
XAUEUR,20050615,230200,353.3,353.3,353.3,353.3
XAUEUR,20050615,230300,353.5,353.5,353.5,353.5
XAUEUR,20050615,230600,353.3,353.3,353.3,353.3
XAUEUR,20050615,230800,353.4,353.4,353.4,353.4
XAUEUR,20050615,231300,353.4,353.4,353.4,353.4
XAUEUR,20050615,231700,353.2,353.2,353.2,353.2
XAUEUR,20050615,232200,353.2,353.2,353.1,353.1
XAUEUR,20050615,232700,353.1,353.1,353.1,353.1
XAUEUR,20050615,232800,353.0,353.0,353.0,353.0
XAUEUR,20050615,232900,353.1,353.1,353.1,353.1
XAUEUR,20050615,233300,353.2,353.2,353.2,353.2
XAUEUR,20050615,233800,353.2,353.2,353.2,353.2
XAUEUR,20050615,234200,353.1,353.1,353.1,353.1
XAUEUR,20050615,234300,353.2,353.2,353.2,353.2
XAUEUR,20050615,234700,353.1,353.1,353.1,353.1
XAUEUR,20050615,234800,353.2,353.2,353.2,353.2
XAUEUR,20050615,235300,353.2,353.2,353.2,353.2
XAUEUR,20050615,235800,353.2,353.2,353.2,353.2
XAGEUR,20050615,000500,6.00,6.00,6.00,6.00
XAGEUR,20050615,001000,6.00,6.00,6.00,6.00
XAGEUR,20050615,001500,6.00,6.00,6.00,6.00
XAGEUR,20050615,002000,6.00,6.00,6.00,6.00
XAGEUR,20050615,002500,6.00,6.00,6.00,6.00
XAGEUR,20050615,003000,6.00,6.00,6.00,6.00
XAGEUR,20050615,003500,6.00,6.00,6.00,6.00
XAGEUR,20050615,004000,6.00,6.00,6.00,6.00
XAGEUR,20050615,004500,6.00,6.01,6.00,6.01
XAGEUR,20050615,005000,6.01,6.01,6.01,6.01
XAGEUR,20050615,005500,6.01,6.01,6.01,6.01
XAGEUR,20050615,010000,6.01,6.01,6.01,6.01
XAGEUR,20050615,010500,6.01,6.01,6.01,6.01
XAGEUR,20050615,011000,6.01,6.01,6.01,6.01
XAGEUR,20050615,011500,6.01,6.01,6.01,6.01
XAGEUR,20050615,012000,6.01,6.01,6.01,6.01
XAGEUR,20050615,012500,6.01,6.01,6.01,6.01
XAGEUR,20050615,013000,6.01,6.01,6.01,6.01
XAGEUR,20050615,013500,6.01,6.01,6.01,6.01
XAGEUR,20050615,014000,6.01,6.01,6.01,6.01
XAGEUR,20050615,014500,6.01,6.01,6.01,6.01
XAGEUR,20050615,015000,6.01,6.01,6.01,6.01
XAGEUR,20050615,015500,6.01,6.01,6.01,6.01
XAGEUR,20050615,020000,6.01,6.01,6.00,6.00
XAGEUR,20050615,020500,6.00,6.00,6.00,6.00
XAGEUR,20050615,021000,6.00,6.00,6.00,6.00
XAGEUR,20050615,021500,6.00,6.00,6.00,6.00
XAGEUR,20050615,022000,6.00,6.00,6.00,6.00
XAGEUR,20050615,022500,6.00,6.00,6.00,6.00
XAGEUR,20050615,023000,6.00,6.00,6.00,6.00
XAGEUR,20050615,023500,6.00,6.00,6.00,6.00
XAGEUR,20050615,024000,6.00,6.00,6.00,6.00
XAGEUR,20050615,024500,6.00,6.00,6.00,6.00
XAGEUR,20050615,025000,6.00,6.00,6.00,6.00
XAGEUR,20050615,025500,6.00,6.00,6.00,6.00
XAGEUR,20050615,030000,6.00,6.00,6.00,6.00
XAGEUR,20050615,030500,6.00,6.00,6.00,6.00
XAGEUR,20050615,031000,6.00,6.00,6.00,6.00
XAGEUR,20050615,031500,6.00,6.00,6.00,6.00
XAGEUR,20050615,032000,6.00,6.00,6.00,6.00
XAGEUR,20050615,032500,6.00,6.00,6.00,6.00
XAGEUR,20050615,033000,6.00,6.00,6.00,6.00
XAGEUR,20050615,033500,6.00,6.00,6.00,6.00
XAGEUR,20050615,034000,6.00,6.00,6.00,6.00
XAGEUR,20050615,034500,6.00,6.00,6.00,6.00
XAGEUR,20050615,035000,6.00,6.00,6.00,6.00
XAGEUR,20050615,035500,6.00,6.00,6.00,6.00
XAGEUR,20050615,040000,6.00,6.00,6.00,6.00
XAGEUR,20050615,040500,6.00,6.00,6.00,6.00
XAGEUR,20050615,041000,6.00,6.00,6.00,6.00
XAGEUR,20050615,041500,6.00,6.00,6.00,6.00
XAGEUR,20050615,042000,6.00,6.00,6.00,6.00
XAGEUR,20050615,042500,6.00,6.00,6.00,6.00
XAGEUR,20050615,043000,6.00,6.00,6.00,6.00
XAGEUR,20050615,043500,6.00,6.00,6.00,6.00
XAGEUR,20050615,044000,6.00,6.00,6.00,6.00
XAGEUR,20050615,044500,6.00,6.00,6.00,6.00
XAGEUR,20050615,045000,6.00,6.00,6.00,6.00
XAGEUR,20050615,045500,6.00,6.00,6.00,6.00
XAGEUR,20050615,050000,6.00,6.00,6.00,6.00
XAGEUR,20050615,050500,5.99,5.99,5.99,5.99
XAGEUR,20050615,051000,5.99,5.99,5.99,5.99
XAGEUR,20050615,051500,5.99,5.99,5.99,5.99
XAGEUR,20050615,052000,5.99,5.99,5.99,5.99
XAGEUR,20050615,052500,5.99,5.99,5.99,5.99
XAGEUR,20050615,053000,5.99,5.99,5.99,5.99
XAGEUR,20050615,053500,5.99,5.99,5.99,5.99
XAGEUR,20050615,054000,5.99,5.99,5.99,5.99
XAGEUR,20050615,054500,5.99,5.99,5.99,5.99
XAGEUR,20050615,055000,5.99,5.99,5.99,5.99
XAGEUR,20050615,055500,5.99,5.99,5.99,5.99
XAGEUR,20050615,060000,5.99,5.99,5.99,5.99
XAGEUR,20050615,060500,5.99,5.99,5.99,5.99
XAGEUR,20050615,061000,5.99,5.99,5.99,5.99
XAGEUR,20050615,061500,5.99,5.99,5.99,5.99
XAGEUR,20050615,062000,5.99,5.99,5.99,5.99
XAGEUR,20050615,062500,5.99,5.99,5.99,5.99
XAGEUR,20050615,063000,5.99,5.99,5.99,5.99
XAGEUR,20050615,063500,5.99,5.99,5.99,5.99
XAGEUR,20050615,064000,5.99,5.99,5.99,5.99
XAGEUR,20050615,064500,5.99,5.99,5.99,5.99
XAGEUR,20050615,065000,5.99,5.99,5.99,5.99
XAGEUR,20050615,065500,5.99,5.99,5.99,5.99
XAGEUR,20050615,070000,5.99,5.99,5.99,5.99
XAGEUR,20050615,070500,5.99,5.99,5.99,5.99
XAGEUR,20050615,071000,5.99,5.99,5.99,5.99
XAGEUR,20050615,071500,5.99,5.99,5.99,5.99
XAGEUR,20050615,072000,5.99,5.99,5.99,5.99
XAGEUR,20050615,072500,5.99,5.99,5.99,5.99
XAGEUR,20050615,073000,5.99,5.99,5.99,5.99
XAGEUR,20050615,073500,5.99,5.99,5.99,5.99
XAGEUR,20050615,074000,5.99,5.99,5.99,5.99
XAGEUR,20050615,074500,5.99,5.99,5.99,5.99
XAGEUR,20050615,074700,6.00,6.00,6.00,6.00
XAGEUR,20050615,075200,6.00,6.00,6.00,6.00
XAGEUR,20050615,075700,6.00,6.00,6.00,6.00
XAGEUR,20050615,080200,6.00,6.00,6.00,6.00
XAGEUR,20050615,080700,6.00,6.00,6.00,6.00
XAGEUR,20050615,080800,5.99,5.99,5.99,5.99
XAGEUR,20050615,081000,6.00,6.00,6.00,6.00
XAGEUR,20050615,081500,6.00,6.00,6.00,6.00
XAGEUR,20050615,082000,6.00,6.00,6.00,6.00
XAGEUR,20050615,082500,6.00,6.00,6.00,6.00
XAGEUR,20050615,083000,6.00,6.00,6.00,6.00
XAGEUR,20050615,083500,6.00,6.00,6.00,6.00
XAGEUR,20050615,084000,6.00,6.00,6.00,6.00
XAGEUR,20050615,084500,6.00,6.00,6.00,6.00
XAGEUR,20050615,085000,6.00,6.00,6.00,6.00
XAGEUR,20050615,085500,6.00,6.00,6.00,6.00
XAGEUR,20050615,090000,6.00,6.00,6.00,6.00
XAGEUR,20050615,090100,5.99,5.99,5.99,5.99
XAGEUR,20050615,090600,5.99,5.99,5.99,5.99
XAGEUR,20050615,091100,5.99,5.99,5.99,5.99
XAGEUR,20050615,091600,5.99,5.99,5.99,5.99
XAGEUR,20050615,092100,5.99,5.99,5.99,5.99
XAGEUR,20050615,092600,5.99,5.99,5.99,5.99
XAGEUR,20050615,093100,5.99,5.99,5.99,5.99
XAGEUR,20050615,093600,5.99,5.99,5.99,5.99
XAGEUR,20050615,094100,5.99,5.99,5.99,5.99
XAGEUR,20050615,094600,5.99,5.99,5.99,5.99
XAGEUR,20050615,095100,5.99,5.99,5.99,5.99
XAGEUR,20050615,095600,5.99,5.99,5.99,5.99
XAGEUR,20050615,100100,5.99,5.99,5.99,5.99
XAGEUR,20050615,100600,5.99,5.99,5.99,5.99
XAGEUR,20050615,101100,5.99,5.99,5.99,5.99
XAGEUR,20050615,101600,5.99,5.99,5.99,5.99
XAGEUR,20050615,101700,5.98,5.98,5.98,5.98
XAGEUR,20050615,102200,5.98,5.98,5.98,5.98
XAGEUR,20050615,102700,5.98,5.98,5.98,5.98
XAGEUR,20050615,103200,5.98,5.98,5.98,5.98
XAGEUR,20050615,103700,5.98,5.98,5.98,5.98
XAGEUR,20050615,104200,5.99,5.99,5.99,5.99
XAGEUR,20050615,104700,5.99,5.99,5.98,5.98
XAGEUR,20050615,105200,5.99,5.99,5.99,5.99
XAGEUR,20050615,105700,5.99,5.99,5.99,5.99
XAGEUR,20050615,110200,5.99,5.99,5.99,5.99
XAGEUR,20050615,110700,5.99,5.99,5.99,5.99
XAGEUR,20050615,111200,5.99,6.00,5.99,6.00
XAGEUR,20050615,111700,6.00,6.00,6.00,6.00
XAGEUR,20050615,112200,6.00,6.00,6.00,6.00
XAGEUR,20050615,112700,6.00,6.00,6.00,6.00
XAGEUR,20050615,113200,6.00,6.00,6.00,6.00
XAGEUR,20050615,113500,5.99,5.99,5.99,5.99
XAGEUR,20050615,114000,5.99,5.99,5.99,5.99
XAGEUR,20050615,114100,6.00,6.00,6.00,6.00
XAGEUR,20050615,114600,6.00,6.00,5.99,5.99
XAGEUR,20050615,114900,6.00,6.00,6.00,6.00
XAGEUR,20050615,115400,6.00,6.00,6.00,6.00
XAGEUR,20050615,115900,6.00,6.00,6.00,6.00
XAGEUR,20050615,120300,5.99,5.99,5.99,5.99
XAGEUR,20050615,120600,6.00,6.00,6.00,6.00
XAGEUR,20050615,120800,6.01,6.01,6.01,6.01
XAGEUR,20050615,121300,6.01,6.01,6.01,6.01
XAGEUR,20050615,121800,6.01,6.01,6.01,6.01
XAGEUR,20050615,122300,6.01,6.01,6.01,6.01
XAGEUR,20050615,122800,6.01,6.01,6.00,6.00
XAGEUR,20050615,123300,6.00,6.00,6.00,6.00
XAGEUR,20050615,123800,6.00,6.01,6.00,6.01
XAGEUR,20050615,124300,6.01,6.01,6.01,6.01
XAGEUR,20050615,124800,6.01,6.01,6.01,6.01
XAGEUR,20050615,125000,6.00,6.00,6.00,6.00
XAGEUR,20050615,125100,6.01,6.01,6.01,6.01
XAGEUR,20050615,125600,6.01,6.01,6.01,6.01
XAGEUR,20050615,130100,6.01,6.01,6.01,6.01
XAGEUR,20050615,130200,6.00,6.00,6.00,6.00
XAGEUR,20050615,130700,6.00,6.00,6.00,6.00
XAGEUR,20050615,131200,6.00,6.00,6.00,6.00
XAGEUR,20050615,131700,6.00,6.00,6.00,6.00
XAGEUR,20050615,132200,6.00,6.00,6.00,6.00
XAGEUR,20050615,132400,6.01,6.01,6.01,6.01
XAGEUR,20050615,132600,6.00,6.00,6.00,6.00
XAGEUR,20050615,132900,5.99,5.99,5.99,5.99
XAGEUR,20050615,133000,6.00,6.00,6.00,6.00
XAGEUR,20050615,133500,6.00,6.00,6.00,6.00
XAGEUR,20050615,133600,5.99,5.99,5.99,5.99
XAGEUR,20050615,133700,6.00,6.00,6.00,6.00
XAGEUR,20050615,133900,5.99,5.99,5.99,5.99
XAGEUR,20050615,134100,6.00,6.00,6.00,6.00
XAGEUR,20050615,134200,6.01,6.01,6.01,6.01
XAGEUR,20050615,134700,6.01,6.01,6.01,6.01
XAGEUR,20050615,135200,6.01,6.01,6.01,6.01
XAGEUR,20050615,135700,6.01,6.01,6.01,6.01
XAGEUR,20050615,140200,6.01,6.01,6.01,6.01
XAGEUR,20050615,140300,6.00,6.00,6.00,6.00
XAGEUR,20050615,140400,6.01,6.01,6.01,6.01
XAGEUR,20050615,140500,6.00,6.00,6.00,6.00
XAGEUR,20050615,140600,6.01,6.01,6.01,6.01
XAGEUR,20050615,140700,6.00,6.00,6.00,6.00
XAGEUR,20050615,141200,6.00,6.00,6.00,6.00
XAGEUR,20050615,141700,6.00,6.00,6.00,6.00
XAGEUR,20050615,142200,6.00,6.00,6.00,6.00
XAGEUR,20050615,142400,6.01,6.01,6.01,6.01
XAGEUR,20050615,142900,6.01,6.01,6.01,6.01
XAGEUR,20050615,143100,6.02,6.02,6.02,6.02
XAGEUR,20050615,143200,6.03,6.03,6.02,6.02
XAGEUR,20050615,143300,6.03,6.03,6.03,6.03
XAGEUR,20050615,143400,6.04,6.05,6.04,6.05
XAGEUR,20050615,143500,6.06,6.08,6.06,6.08
XAGEUR,20050615,143600,6.07,6.07,6.07,6.07
XAGEUR,20050615,143800,6.06,6.06,6.06,6.06
XAGEUR,20050615,144000,6.05,6.05,6.05,6.05
XAGEUR,20050615,144100,6.06,6.06,6.06,6.06
XAGEUR,20050615,144300,6.05,6.05,6.05,6.05
XAGEUR,20050615,144800,6.05,6.06,6.05,6.06
XAGEUR,20050615,145300,6.06,6.06,6.06,6.06
XAGEUR,20050615,145800,6.05,6.05,6.05,6.05
XAGEUR,20050615,150100,6.04,6.05,6.04,6.05
XAGEUR,20050615,150200,6.04,6.05,6.04,6.05
XAGEUR,20050615,150400,6.06,6.06,6.04,6.04
XAGEUR,20050615,150600,6.05,6.05,6.05,6.05
XAGEUR,20050615,151000,6.04,6.04,6.04,6.04
XAGEUR,20050615,151200,6.05,6.05,6.05,6.05
XAGEUR,20050615,151400,6.06,6.06,6.06,6.06
XAGEUR,20050615,151600,6.05,6.05,6.05,6.05
XAGEUR,20050615,151700,6.04,6.04,6.04,6.04
XAGEUR,20050615,151800,6.05,6.05,6.05,6.05
XAGEUR,20050615,152300,6.05,6.05,6.04,6.04
XAGEUR,20050615,152800,6.04,6.04,6.04,6.04
XAGEUR,20050615,153300,6.03,6.03,6.03,6.03
XAGEUR,20050615,153400,6.04,6.04,6.03,6.03
XAGEUR,20050615,153500,6.04,6.04,6.04,6.04
XAGEUR,20050615,153900,6.03,6.03,6.03,6.03
XAGEUR,20050615,154100,6.04,6.04,6.04,6.04
XAGEUR,20050615,154400,6.03,6.03,6.03,6.03
XAGEUR,20050615,154500,6.04,6.04,6.04,6.04
XAGEUR,20050615,154600,6.03,6.03,6.03,6.03
XAGEUR,20050615,154800,6.04,6.04,6.04,6.04
XAGEUR,20050615,154900,6.03,6.03,6.03,6.03
XAGEUR,20050615,155000,6.04,6.04,6.04,6.04
XAGEUR,20050615,155300,6.03,6.03,6.03,6.03
XAGEUR,20050615,155800,6.03,6.03,6.03,6.03
XAGEUR,20050615,160300,6.03,6.03,6.03,6.03
XAGEUR,20050615,160800,6.03,6.03,6.03,6.03
XAGEUR,20050615,161300,6.03,6.03,6.03,6.03
XAGEUR,20050615,161800,6.03,6.03,6.03,6.03
XAGEUR,20050615,162200,6.02,6.02,6.02,6.02
XAGEUR,20050615,162300,6.03,6.03,6.03,6.03
XAGEUR,20050615,162500,6.02,6.03,6.02,6.03
XAGEUR,20050615,162900,6.02,6.02,6.02,6.02
XAGEUR,20050615,163000,6.03,6.03,6.03,6.03
XAGEUR,20050615,163200,6.02,6.02,6.02,6.02
XAGEUR,20050615,163700,6.02,6.02,6.02,6.02
XAGEUR,20050615,164200,6.02,6.02,6.02,6.02
XAGEUR,20050615,164700,6.02,6.02,6.02,6.02
XAGEUR,20050615,165200,6.02,6.02,6.02,6.02
XAGEUR,20050615,165700,6.02,6.02,6.01,6.01
XAGEUR,20050615,170200,6.01,6.01,6.01,6.01
XAGEUR,20050615,170400,6.02,6.02,6.02,6.02
XAGEUR,20050615,170900,6.02,6.02,6.02,6.02
XAGEUR,20050615,171400,6.02,6.02,6.02,6.02
XAGEUR,20050615,171500,6.01,6.01,6.01,6.01
XAGEUR,20050615,171900,6.02,6.02,6.01,6.02
XAGEUR,20050615,172200,6.01,6.01,6.01,6.01
XAGEUR,20050615,172700,6.02,6.02,6.02,6.02
XAGEUR,20050615,173200,6.02,6.02,6.02,6.02
XAGEUR,20050615,173700,6.02,6.02,6.02,6.02
XAGEUR,20050615,174200,6.02,6.02,6.02,6.02
XAGEUR,20050615,174300,6.01,6.01,6.01,6.01
XAGEUR,20050615,174400,6.03,6.03,6.03,6.03
XAGEUR,20050615,174900,6.03,6.03,6.03,6.03
XAGEUR,20050615,175400,6.03,6.03,6.03,6.03
XAGEUR,20050615,175900,6.03,6.03,6.03,6.03
XAGEUR,20050615,180400,6.02,6.02,6.02,6.02
XAGEUR,20050615,180800,6.03,6.03,6.03,6.03
XAGEUR,20050615,180900,6.02,6.02,6.02,6.02
XAGEUR,20050615,181000,6.03,6.03,6.03,6.03
XAGEUR,20050615,181500,6.03,6.03,6.03,6.03
XAGEUR,20050615,181900,6.02,6.02,6.02,6.02
XAGEUR,20050615,182400,6.02,6.02,6.02,6.02
XAGEUR,20050615,182900,6.02,6.02,6.02,6.02
XAGEUR,20050615,183000,6.03,6.03,6.03,6.03
XAGEUR,20050615,183500,6.03,6.03,6.03,6.03
XAGEUR,20050615,184000,6.03,6.03,6.03,6.03
XAGEUR,20050615,184500,6.03,6.03,6.03,6.03
XAGEUR,20050615,185000,6.03,6.03,6.03,6.03
XAGEUR,20050615,185500,6.03,6.03,6.03,6.03
XAGEUR,20050615,185800,6.02,6.02,6.02,6.02
XAGEUR,20050615,190300,6.02,6.02,6.02,6.02
XAGEUR,20050615,190800,6.02,6.02,6.02,6.02
XAGEUR,20050615,191300,6.02,6.02,6.02,6.02
XAGEUR,20050615,191800,6.02,6.02,6.02,6.02
XAGEUR,20050615,192100,6.01,6.01,6.01,6.01
XAGEUR,20050615,192200,6.02,6.02,6.02,6.02
XAGEUR,20050615,192500,6.01,6.01,6.01,6.01
XAGEUR,20050615,193000,6.01,6.01,6.01,6.01
XAGEUR,20050615,193500,6.01,6.01,6.01,6.01
XAGEUR,20050615,194000,6.01,6.01,6.01,6.01
XAGEUR,20050615,194500,6.01,6.01,6.01,6.01
XAGEUR,20050615,195000,6.01,6.01,6.01,6.01
XAGEUR,20050615,195100,6.00,6.00,6.00,6.00
XAGEUR,20050615,195600,6.00,6.00,6.00,6.00
XAGEUR,20050615,200100,6.00,6.00,6.00,6.00
XAGEUR,20050615,200300,5.99,5.99,5.99,5.99
XAGEUR,20050615,200400,6.00,6.00,6.00,6.00
XAGEUR,20050615,200500,6.01,6.01,6.01,6.01
XAGEUR,20050615,201000,6.01,6.01,6.01,6.01
XAGEUR,20050615,201100,6.00,6.00,6.00,6.00
XAGEUR,20050615,201400,6.01,6.01,6.01,6.01
XAGEUR,20050615,201900,6.01,6.01,6.01,6.01
XAGEUR,20050615,202400,6.01,6.01,6.01,6.01
XAGEUR,20050615,202900,6.01,6.01,6.01,6.01
XAGEUR,20050615,203400,6.01,6.01,6.01,6.01
XAGEUR,20050615,203900,6.01,6.01,6.01,6.01
XAGEUR,20050615,204400,6.01,6.01,6.01,6.01
XAGEUR,20050615,204900,6.01,6.01,6.01,6.01
XAGEUR,20050615,205400,6.01,6.01,6.01,6.01
XAGEUR,20050615,205900,6.01,6.01,6.01,6.01
XAGEUR,20050615,210400,6.01,6.01,6.01,6.01
XAGEUR,20050615,210900,6.01,6.01,6.01,6.01
XAGEUR,20050615,211400,6.01,6.01,6.01,6.01
XAGEUR,20050615,211900,6.01,6.01,6.01,6.01
XAGEUR,20050615,212400,6.01,6.01,6.01,6.01
XAGEUR,20050615,212600,6.02,6.02,6.02,6.02
XAGEUR,20050615,212800,6.01,6.01,6.01,6.01
XAGEUR,20050615,213300,6.01,6.01,6.01,6.01
XAGEUR,20050615,213800,6.01,6.01,6.01,6.01
XAGEUR,20050615,213900,6.02,6.02,6.02,6.02
XAGEUR,20050615,214400,6.01,6.01,6.01,6.01
XAGEUR,20050615,214900,6.01,6.01,6.01,6.01
XAGEUR,20050615,215400,6.01,6.01,6.01,6.01
XAGEUR,20050615,215900,6.01,6.01,6.01,6.01
XAGEUR,20050615,220400,6.01,6.01,6.01,6.01
XAGEUR,20050615,220900,6.01,6.01,6.01,6.01
XAGEUR,20050615,221400,6.01,6.01,6.01,6.01
XAGEUR,20050615,221900,6.01,6.01,6.01,6.01
XAGEUR,20050615,222400,6.01,6.01,6.01,6.01
XAGEUR,20050615,222900,6.01,6.01,6.01,6.01
XAGEUR,20050615,223400,6.01,6.01,6.01,6.01
XAGEUR,20050615,223900,6.01,6.01,6.01,6.01
XAGEUR,20050615,224400,6.01,6.01,6.01,6.01
XAGEUR,20050615,224900,6.01,6.01,6.01,6.01
XAGEUR,20050615,225400,6.01,6.01,6.01,6.01
XAGEUR,20050615,225900,6.01,6.01,6.01,6.01
XAGEUR,20050615,230400,6.01,6.01,6.01,6.01
XAGEUR,20050615,230900,6.01,6.01,6.01,6.01
XAGEUR,20050615,231400,6.01,6.01,6.01,6.01
XAGEUR,20050615,231900,6.01,6.01,6.01,6.01
XAGEUR,20050615,232400,6.01,6.01,6.01,6.01
XAGEUR,20050615,232900,6.01,6.01,6.01,6.01
XAGEUR,20050615,233400,6.01,6.01,6.01,6.01
XAGEUR,20050615,233900,6.01,6.01,6.01,6.01
XAGEUR,20050615,234400,6.01,6.01,6.01,6.01
XAGEUR,20050615,234900,6.01,6.01,6.01,6.01
XAGEUR,20050615,235400,6.01,6.01,6.01,6.01
XAGEUR,20050615,235900,6.01,6.01,6.01,6.01
GBPCAD,20050615,000100,2.2614,2.2615,2.2614,2.2615
GBPCAD,20050615,000200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,000300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,000400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,000500,2.2616,2.2617,2.2616,2.2617
GBPCAD,20050615,000600,2.2617,2.2618,2.2617,2.2618
GBPCAD,20050615,000700,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050615,000800,2.2619,2.2619,2.2618,2.2619
GBPCAD,20050615,000900,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050615,001000,2.2617,2.2617,2.2616,2.2616
GBPCAD,20050615,001100,2.2616,2.2617,2.2616,2.2617
GBPCAD,20050615,001200,2.2617,2.2617,2.2615,2.2615
GBPCAD,20050615,001300,2.2615,2.2616,2.2615,2.2616
GBPCAD,20050615,001400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050615,001500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050615,001600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050615,001700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050615,001800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050615,001900,2.2617,2.2619,2.2617,2.2619
GBPCAD,20050615,002000,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050615,002100,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050615,002200,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050615,002300,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050615,002400,2.2617,2.2619,2.2617,2.2619
GBPCAD,20050615,002500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050615,002600,2.2619,2.2619,2.2618,2.2619
GBPCAD,20050615,002700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050615,002800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050615,002900,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050615,003000,2.2618,2.2618,2.2617,2.2617
GBPCAD,20050615,003100,2.2616,2.2619,2.2616,2.2619
GBPCAD,20050615,003200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050615,003300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050615,003400,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050615,003500,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050615,003600,2.2618,2.2618,2.2617,2.2617
GBPCAD,20050615,003700,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050615,003800,2.2621,2.2621,2.2620,2.2621
GBPCAD,20050615,003900,2.2621,2.2622,2.2621,2.2621
GBPCAD,20050615,004000,2.2621,2.2622,2.2621,2.2622
GBPCAD,20050615,004100,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,004200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050615,004300,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,004400,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050615,004500,2.2619,2.2619,2.2617,2.2617
GBPCAD,20050615,004600,2.2617,2.2618,2.2617,2.2618
GBPCAD,20050615,004700,2.2618,2.2619,2.2617,2.2617
GBPCAD,20050615,004800,2.2617,2.2617,2.2616,2.2616
GBPCAD,20050615,004900,2.2616,2.2617,2.2616,2.2617
GBPCAD,20050615,005000,2.2617,2.2617,2.2616,2.2616
GBPCAD,20050615,005100,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050615,005200,2.2614,2.2614,2.2613,2.2613
GBPCAD,20050615,005300,2.2614,2.2615,2.2614,2.2615
GBPCAD,20050615,005400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,005500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,005600,2.2617,2.2618,2.2617,2.2617
GBPCAD,20050615,005700,2.2617,2.2617,2.2613,2.2613
GBPCAD,20050615,005800,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050615,005900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,010000,2.2614,2.2615,2.2614,2.2615
GBPCAD,20050615,010100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050615,010200,2.2613,2.2613,2.2612,2.2612
GBPCAD,20050615,010300,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050615,010400,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050615,010500,2.2614,2.2615,2.2614,2.2614
GBPCAD,20050615,010600,2.2614,2.2616,2.2614,2.2616
GBPCAD,20050615,010700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050615,010800,2.2617,2.2617,2.2616,2.2617
GBPCAD,20050615,010900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050615,011000,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050615,011100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,011200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,011300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,011400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,011500,2.2615,2.2615,2.2613,2.2613
GBPCAD,20050615,011600,2.2612,2.2612,2.2609,2.2609
GBPCAD,20050615,011700,2.2609,2.2610,2.2609,2.2610
GBPCAD,20050615,011800,2.2609,2.2609,2.2605,2.2605
GBPCAD,20050615,011900,2.2603,2.2603,2.2601,2.2602
GBPCAD,20050615,012000,2.2602,2.2602,2.2602,2.2602
GBPCAD,20050615,012100,2.2602,2.2602,2.2602,2.2602
GBPCAD,20050615,012200,2.2602,2.2602,2.2602,2.2602
GBPCAD,20050615,012300,2.2605,2.2609,2.2605,2.2608
GBPCAD,20050615,012400,2.2608,2.2611,2.2608,2.2611
GBPCAD,20050615,012500,2.2612,2.2616,2.2612,2.2614
GBPCAD,20050615,012600,2.2613,2.2614,2.2613,2.2613
GBPCAD,20050615,012700,2.2612,2.2612,2.2611,2.2612
GBPCAD,20050615,012800,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050615,012900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050615,013000,2.2615,2.2617,2.2615,2.2617
GBPCAD,20050615,013100,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050615,013200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050615,013300,2.2620,2.2620,2.2619,2.2620
GBPCAD,20050615,013400,2.2622,2.2624,2.2622,2.2624
GBPCAD,20050615,013500,2.2625,2.2625,2.2623,2.2623
GBPCAD,20050615,013600,2.2623,2.2623,2.2621,2.2621
GBPCAD,20050615,013700,2.2621,2.2622,2.2620,2.2622
GBPCAD,20050615,013800,2.2623,2.2626,2.2623,2.2623
GBPCAD,20050615,013900,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050615,014000,2.2623,2.2624,2.2623,2.2623
GBPCAD,20050615,014100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050615,014200,2.2625,2.2625,2.2620,2.2620
GBPCAD,20050615,014300,2.2617,2.2617,2.2615,2.2615
GBPCAD,20050615,014400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,014500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,014600,2.2615,2.2615,2.2613,2.2613
GBPCAD,20050615,014700,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050615,014800,2.2614,2.2615,2.2614,2.2615
GBPCAD,20050615,014900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050615,015000,2.2615,2.2617,2.2615,2.2615
GBPCAD,20050615,015100,2.2613,2.2613,2.2612,2.2612
GBPCAD,20050615,015200,2.2612,2.2615,2.2612,2.2615
GBPCAD,20050615,015300,2.2616,2.2619,2.2616,2.2619
GBPCAD,20050615,015400,2.2619,2.2619,2.2617,2.2617
GBPCAD,20050615,015500,2.2615,2.2615,2.2613,2.2614
GBPCAD,20050615,015600,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050615,015700,2.2614,2.2617,2.2614,2.2617
GBPCAD,20050615,015800,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050615,015900,2.2618,2.2619,2.2618,2.2619
GBPCAD,20050615,020000,2.2619,2.2620,2.2618,2.2618
GBPCAD,20050615,020100,2.2617,2.2619,2.2616,2.2619
GBPCAD,20050615,020200,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050615,020300,2.2622,2.2622,2.2620,2.2622
GBPCAD,20050615,020400,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050615,020500,2.2617,2.2617,2.2616,2.2616
GBPCAD,20050615,020600,2.2618,2.2622,2.2618,2.2622
GBPCAD,20050615,020700,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050615,020800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050615,020900,2.2622,2.2624,2.2620,2.2620
GBPCAD,20050615,021000,2.2621,2.2626,2.2621,2.2626
GBPCAD,20050615,021100,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050615,021200,2.2628,2.2629,2.2628,2.2628
GBPCAD,20050615,021300,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050615,021400,2.2629,2.2629,2.2627,2.2627
GBPCAD,20050615,021500,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050615,021600,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050615,021700,2.2624,2.2626,2.2624,2.2626
GBPCAD,20050615,021800,2.2626,2.2630,2.2626,2.2630
GBPCAD,20050615,021900,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050615,022000,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050615,022100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,022200,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050615,022300,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050615,022400,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050615,022500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050615,022600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050615,022700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050615,022800,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050615,022900,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050615,023000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050615,023100,2.2627,2.2627,2.2626,2.2626
GBPCAD,20050615,023200,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050615,023300,2.2628,2.2629,2.2628,2.2629
GBPCAD,20050615,023400,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050615,023500,2.2628,2.2629,2.2628,2.2629
GBPCAD,20050615,023600,2.2627,2.2627,2.2626,2.2626
GBPCAD,20050615,023700,2.2626,2.2627,2.2626,2.2626
GBPCAD,20050615,023800,2.2626,2.2626,2.2624,2.2624
GBPCAD,20050615,023900,2.2623,2.2623,2.2620,2.2621
GBPCAD,20050615,024000,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050615,024100,2.2624,2.2624,2.2620,2.2620
GBPCAD,20050615,024200,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050615,024300,2.2623,2.2623,2.2621,2.2622
GBPCAD,20050615,024400,2.2623,2.2623,2.2622,2.2623
GBPCAD,20050615,024500,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050615,024600,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,024700,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,024800,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050615,024900,2.2624,2.2624,2.2623,2.2623
GBPCAD,20050615,025000,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,025100,2.2623,2.2627,2.2623,2.2627
GBPCAD,20050615,025200,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050615,025300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,025400,2.2629,2.2629,2.2627,2.2627
GBPCAD,20050615,025500,2.2627,2.2627,2.2626,2.2626
GBPCAD,20050615,025600,2.2625,2.2625,2.2624,2.2624
GBPCAD,20050615,025700,2.2624,2.2626,2.2624,2.2626
GBPCAD,20050615,025800,2.2626,2.2626,2.2625,2.2626
GBPCAD,20050615,025900,2.2624,2.2624,2.2622,2.2622
GBPCAD,20050615,030000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050615,030100,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050615,030200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,030300,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,030400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,030500,2.2624,2.2624,2.2623,2.2624
GBPCAD,20050615,030600,2.2624,2.2625,2.2624,2.2625
GBPCAD,20050615,030700,2.2624,2.2625,2.2624,2.2625
GBPCAD,20050615,030800,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050615,030900,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050615,031000,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050615,031100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,031200,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050615,031300,2.2629,2.2630,2.2629,2.2629
GBPCAD,20050615,031400,2.2628,2.2630,2.2628,2.2630
GBPCAD,20050615,031500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,031600,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050615,031700,2.2630,2.2633,2.2630,2.2633
GBPCAD,20050615,031800,2.2633,2.2633,2.2631,2.2631
GBPCAD,20050615,031900,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050615,032000,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050615,032100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,032200,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050615,032300,2.2628,2.2629,2.2628,2.2629
GBPCAD,20050615,032400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,032500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050615,032600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050615,032700,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050615,032800,2.2629,2.2629,2.2626,2.2626
GBPCAD,20050615,032900,2.2626,2.2626,2.2624,2.2624
GBPCAD,20050615,033000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050615,033100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050615,033200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050615,033300,2.2626,2.2629,2.2626,2.2629
GBPCAD,20050615,033400,2.2629,2.2629,2.2626,2.2626
GBPCAD,20050615,033500,2.2625,2.2625,2.2624,2.2624
GBPCAD,20050615,033600,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,033700,2.2623,2.2623,2.2621,2.2621
GBPCAD,20050615,033800,2.2621,2.2622,2.2621,2.2622
GBPCAD,20050615,033900,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050615,034000,2.2623,2.2623,2.2622,2.2622
GBPCAD,20050615,034100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050615,034200,2.2623,2.2626,2.2623,2.2626
GBPCAD,20050615,034300,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050615,034400,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050615,034500,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050615,034600,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050615,034700,2.2628,2.2629,2.2628,2.2629
GBPCAD,20050615,034800,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050615,034900,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050615,035000,2.2628,2.2629,2.2628,2.2629
GBPCAD,20050615,035100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,035200,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050615,035300,2.2626,2.2626,2.2625,2.2625
GBPCAD,20050615,035400,2.2625,2.2625,2.2624,2.2624
GBPCAD,20050615,035500,2.2624,2.2624,2.2623,2.2623
GBPCAD,20050615,035600,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,035700,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050615,035800,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050615,035900,2.2618,2.2622,2.2617,2.2622
GBPCAD,20050615,040000,2.2623,2.2624,2.2623,2.2623
GBPCAD,20050615,040100,2.2624,2.2626,2.2624,2.2626
GBPCAD,20050615,040200,2.2627,2.2628,2.2627,2.2628
GBPCAD,20050615,040300,2.2628,2.2630,2.2628,2.2630
GBPCAD,20050615,040400,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050615,040500,2.2631,2.2631,2.2627,2.2627
GBPCAD,20050615,040600,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050615,040700,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050615,040800,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050615,040900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050615,041000,2.2626,2.2626,2.2625,2.2625
GBPCAD,20050615,041100,2.2625,2.2625,2.2625,2.2625
GBPCAD,20050615,041200,2.2625,2.2625,2.2623,2.2623
GBPCAD,20050615,041300,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050615,041400,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050615,041500,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050615,041600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050615,041700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050615,041800,2.2623,2.2623,2.2622,2.2622
GBPCAD,20050615,041900,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050615,042000,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050615,042100,2.2623,2.2627,2.2623,2.2627
GBPCAD,20050615,042200,2.2628,2.2628,2.2624,2.2624
GBPCAD,20050615,042300,2.2624,2.2625,2.2624,2.2625
GBPCAD,20050615,042400,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050615,042500,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050615,042600,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050615,042700,2.2626,2.2626,2.2625,2.2625
GBPCAD,20050615,042800,2.2625,2.2625,2.2624,2.2624
GBPCAD,20050615,042900,2.2624,2.2624,2.2623,2.2623
GBPCAD,20050615,043000,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,043100,2.2622,2.2622,2.2620,2.2622
GBPCAD,20050615,043200,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050615,043300,2.2623,2.2623,2.2622,2.2622
GBPCAD,20050615,043400,2.2622,2.2622,2.2621,2.2621
GBPCAD,20050615,043500,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050615,043600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050615,043700,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050615,043800,2.2623,2.2625,2.2623,2.2625
GBPCAD,20050615,043900,2.2627,2.2628,2.2627,2.2628
GBPCAD,20050615,044000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050615,044100,2.2626,2.2626,2.2624,2.2626
GBPCAD,20050615,044200,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050615,044300,2.2625,2.2625,2.2625,2.2625
GBPCAD,20050615,044400,2.2625,2.2626,2.2625,2.2626
GBPCAD,20050615,044500,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050615,044600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050615,044700,2.2628,2.2630,2.2628,2.2630
GBPCAD,20050615,044800,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050615,044900,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050615,045000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,045100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,045200,2.2629,2.2632,2.2629,2.2632
GBPCAD,20050615,045300,2.2633,2.2633,2.2629,2.2629
GBPCAD,20050615,045400,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050615,045500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,045600,2.2629,2.2631,2.2629,2.2631
GBPCAD,20050615,045700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050615,045800,2.2631,2.2631,2.2629,2.2629
GBPCAD,20050615,045900,2.2629,2.2631,2.2629,2.2631
GBPCAD,20050615,050000,2.2631,2.2635,2.2631,2.2635
GBPCAD,20050615,050100,2.2637,2.2638,2.2634,2.2634
GBPCAD,20050615,050200,2.2633,2.2637,2.2633,2.2637
GBPCAD,20050615,050300,2.2638,2.2644,2.2638,2.2643
GBPCAD,20050615,050400,2.2641,2.2643,2.2640,2.2643
GBPCAD,20050615,050500,2.2644,2.2646,2.2644,2.2646
GBPCAD,20050615,050600,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050615,050700,2.2646,2.2647,2.2646,2.2647
GBPCAD,20050615,050800,2.2646,2.2646,2.2644,2.2644
GBPCAD,20050615,050900,2.2645,2.2648,2.2645,2.2648
GBPCAD,20050615,051000,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050615,051100,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050615,051200,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050615,051300,2.2646,2.2647,2.2646,2.2647
GBPCAD,20050615,051400,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050615,051500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050615,051600,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050615,051700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050615,051800,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050615,051900,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050615,052000,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050615,052100,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050615,052200,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050615,052300,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050615,052400,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050615,052500,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050615,052600,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050615,052700,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050615,052800,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050615,052900,2.2644,2.2644,2.2642,2.2642
GBPCAD,20050615,053000,2.2642,2.2642,2.2638,2.2638
GBPCAD,20050615,053100,2.2637,2.2637,2.2634,2.2634
GBPCAD,20050615,053200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050615,053300,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050615,053400,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050615,053500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050615,053600,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050615,053700,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050615,053800,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050615,053900,2.2637,2.2637,2.2635,2.2635
GBPCAD,20050615,054000,2.2635,2.2635,2.2634,2.2634
GBPCAD,20050615,054100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050615,054200,2.2633,2.2633,2.2627,2.2627
GBPCAD,20050615,054300,2.2626,2.2626,2.2622,2.2622
GBPCAD,20050615,054400,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050615,054500,2.2622,2.2625,2.2622,2.2625
GBPCAD,20050615,054600,2.2624,2.2625,2.2622,2.2622
GBPCAD,20050615,054700,2.2622,2.2622,2.2621,2.2621
GBPCAD,20050615,054800,2.2620,2.2620,2.2618,2.2618
GBPCAD,20050615,054900,2.2618,2.2618,2.2606,2.2606
GBPCAD,20050615,055000,2.2606,2.2608,2.2606,2.2608
GBPCAD,20050615,055100,2.2608,2.2609,2.2603,2.2603
GBPCAD,20050615,055200,2.2602,2.2602,2.2601,2.2602
GBPCAD,20050615,055300,2.2602,2.2602,2.2601,2.2601
GBPCAD,20050615,055400,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050615,055500,2.2602,2.2602,2.2602,2.2602
GBPCAD,20050615,055600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20050615,055700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20050615,055800,2.2602,2.2603,2.2602,2.2603
GBPCAD,20050615,055900,2.2604,2.2605,2.2604,2.2605
GBPCAD,20050615,060000,2.2605,2.2605,2.2604,2.2604
GBPCAD,20050615,060100,2.2604,2.2604,2.2602,2.2602
GBPCAD,20050615,060200,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050615,060300,2.2603,2.2603,2.2603,2.2603
GBPCAD,20050615,060400,2.2603,2.2603,2.2602,2.2602
GBPCAD,20050615,060500,2.2602,2.2602,2.2602,2.2602
GBPCAD,20050615,060600,2.2602,2.2604,2.2601,2.2601
GBPCAD,20050615,060700,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050615,060800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20050615,060900,2.2603,2.2603,2.2602,2.2602
GBPCAD,20050615,061000,2.2602,2.2604,2.2602,2.2604
GBPCAD,20050615,061100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20050615,061200,2.2605,2.2611,2.2605,2.2611
GBPCAD,20050615,061300,2.2612,2.2615,2.2612,2.2615
GBPCAD,20050615,061400,2.2615,2.2617,2.2613,2.2617
GBPCAD,20050615,061500,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050615,061600,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050615,061700,2.2622,2.2624,2.2622,2.2624
GBPCAD,20050615,061800,2.2624,2.2624,2.2621,2.2621
GBPCAD,20050615,061900,2.2623,2.2628,2.2623,2.2628
GBPCAD,20050615,062000,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050615,062100,2.2627,2.2628,2.2627,2.2628
GBPCAD,20050615,062200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,062300,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050615,062400,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050615,062500,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050615,062600,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050615,062700,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050615,062800,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050615,062900,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050615,063000,2.2629,2.2629,2.2627,2.2627
GBPCAD,20050615,063100,2.2627,2.2627,2.2626,2.2627
GBPCAD,20050615,063200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050615,063300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050615,063400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050615,063500,2.2627,2.2628,2.2627,2.2627
GBPCAD,20050615,063600,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050615,063700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,063800,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,063900,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050615,064000,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050615,064100,2.2631,2.2633,2.2631,2.2633
GBPCAD,20050615,064200,2.2632,2.2633,2.2632,2.2633
GBPCAD,20050615,064300,2.2632,2.2632,2.2631,2.2631
GBPCAD,20050615,064400,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050615,064500,2.2630,2.2632,2.2630,2.2632
GBPCAD,20050615,064600,2.2632,2.2632,2.2632,2.2632
GBPCAD,20050615,064700,2.2632,2.2633,2.2631,2.2633
GBPCAD,20050615,064800,2.2633,2.2634,2.2633,2.2633
GBPCAD,20050615,064900,2.2633,2.2633,2.2629,2.2629
GBPCAD,20050615,065000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050615,065100,2.2627,2.2628,2.2627,2.2628
GBPCAD,20050615,065200,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050615,065300,2.2627,2.2627,2.2626,2.2626
GBPCAD,20050615,065400,2.2625,2.2628,2.2625,2.2628
GBPCAD,20050615,065500,2.2630,2.2636,2.2630,2.2636
GBPCAD,20050615,065600,2.2635,2.2635,2.2634,2.2634
GBPCAD,20050615,065700,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050615,065800,2.2631,2.2633,2.2631,2.2633
GBPCAD,20050615,065900,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050615,070000,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050615,070100,2.2633,2.2633,2.2631,2.2631
GBPCAD,20050615,070200,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050615,070300,2.2630,2.2631,2.2629,2.2631
GBPCAD,20050615,070400,2.2631,2.2632,2.2631,2.2632
GBPCAD,20050615,070500,2.2632,2.2633,2.2632,2.2633
GBPCAD,20050615,070600,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050615,070700,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050615,070800,2.2634,2.2634,2.2632,2.2632
GBPCAD,20050615,070900,2.2631,2.2632,2.2631,2.2632
GBPCAD,20050615,071000,2.2634,2.2634,2.2629,2.2629
GBPCAD,20050615,071100,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050615,071200,2.2626,2.2627,2.2625,2.2627
GBPCAD,20050615,071300,2.2629,2.2631,2.2629,2.2631
GBPCAD,20050615,071400,2.2630,2.2630,2.2627,2.2628
GBPCAD,20050615,071500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,071600,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050615,071700,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050615,071800,2.2628,2.2630,2.2628,2.2630
GBPCAD,20050615,071900,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050615,072000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050615,072100,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050615,072200,2.2627,2.2629,2.2626,2.2628
GBPCAD,20050615,072300,2.2627,2.2627,2.2626,2.2626
GBPCAD,20050615,072400,2.2626,2.2626,2.2623,2.2623
GBPCAD,20050615,072500,2.2623,2.2623,2.2622,2.2623
GBPCAD,20050615,072600,2.2622,2.2622,2.2618,2.2618
GBPCAD,20050615,072700,2.2617,2.2617,2.2615,2.2615
GBPCAD,20050615,072800,2.2614,2.2614,2.2602,2.2602
GBPCAD,20050615,072900,2.2599,2.2599,2.2597,2.2599
GBPCAD,20050615,073000,2.2599,2.2599,2.2598,2.2598
GBPCAD,20050615,073100,2.2597,2.2597,2.2592,2.2594
GBPCAD,20050615,073200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20050615,073300,2.2598,2.2598,2.2598,2.2598
GBPCAD,20050615,073400,2.2598,2.2598,2.2597,2.2598
GBPCAD,20050615,073500,2.2599,2.2606,2.2599,2.2606
GBPCAD,20050615,073600,2.2608,2.2620,2.2608,2.2620
GBPCAD,20050615,073700,2.2622,2.2624,2.2619,2.2619
GBPCAD,20050615,073800,2.2619,2.2619,2.2617,2.2617
GBPCAD,20050615,073900,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050615,074000,2.2614,2.2620,2.2612,2.2620
GBPCAD,20050615,074100,2.2621,2.2627,2.2621,2.2627
GBPCAD,20050615,074200,2.2629,2.2634,2.2629,2.2634
GBPCAD,20050615,074300,2.2635,2.2640,2.2635,2.2640
GBPCAD,20050615,074400,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050615,074500,2.2644,2.2646,2.2644,2.2646
GBPCAD,20050615,074600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050615,074700,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050615,074800,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050615,074900,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050615,075000,2.2648,2.2648,2.2644,2.2644
GBPCAD,20050615,075100,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050615,075200,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050615,075300,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050615,075400,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050615,075500,2.2645,2.2647,2.2645,2.2646
GBPCAD,20050615,075600,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050615,075700,2.2647,2.2647,2.2643,2.2643
GBPCAD,20050615,075800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050615,075900,2.2641,2.2642,2.2640,2.2642
GBPCAD,20050615,080000,2.2643,2.2644,2.2643,2.2643
GBPCAD,20050615,080100,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050615,080200,2.2642,2.2642,2.2638,2.2641
GBPCAD,20050615,080300,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050615,080400,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050615,080500,2.2642,2.2642,2.2640,2.2640
GBPCAD,20050615,080600,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050615,080700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050615,080800,2.2643,2.2647,2.2643,2.2647
GBPCAD,20050615,080900,2.2647,2.2648,2.2647,2.2647
GBPCAD,20050615,081000,2.2647,2.2647,2.2644,2.2645
GBPCAD,20050615,081100,2.2645,2.2652,2.2645,2.2652
GBPCAD,20050615,081200,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050615,081300,2.2651,2.2651,2.2646,2.2646
GBPCAD,20050615,081400,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050615,081500,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050615,081600,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050615,081700,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050615,081800,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050615,081900,2.2641,2.2642,2.2641,2.2642
GBPCAD,20050615,082000,2.2643,2.2650,2.2643,2.2650
GBPCAD,20050615,082100,2.2651,2.2652,2.2649,2.2649
GBPCAD,20050615,082200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050615,082300,2.2648,2.2648,2.2642,2.2642
GBPCAD,20050615,082400,2.2641,2.2641,2.2639,2.2641
GBPCAD,20050615,082500,2.2641,2.2643,2.2641,2.2641
GBPCAD,20050615,082600,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050615,082700,2.2643,2.2643,2.2641,2.2643
GBPCAD,20050615,082800,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050615,082900,2.2640,2.2640,2.2638,2.2638
GBPCAD,20050615,083000,2.2638,2.2638,2.2637,2.2637
GBPCAD,20050615,083100,2.2636,2.2636,2.2634,2.2636
GBPCAD,20050615,083200,2.2638,2.2645,2.2638,2.2645
GBPCAD,20050615,083300,2.2647,2.2651,2.2647,2.2651
GBPCAD,20050615,083400,2.2652,2.2653,2.2651,2.2651
GBPCAD,20050615,083500,2.2650,2.2650,2.2647,2.2650
GBPCAD,20050615,083600,2.2651,2.2652,2.2651,2.2651
GBPCAD,20050615,083700,2.2652,2.2656,2.2652,2.2655
GBPCAD,20050615,083800,2.2654,2.2654,2.2649,2.2649
GBPCAD,20050615,083900,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050615,084000,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050615,084100,2.2645,2.2651,2.2645,2.2651
GBPCAD,20050615,084200,2.2654,2.2657,2.2654,2.2657
GBPCAD,20050615,084300,2.2657,2.2658,2.2656,2.2656
GBPCAD,20050615,084400,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050615,084500,2.2651,2.2651,2.2648,2.2648
GBPCAD,20050615,084600,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050615,084700,2.2645,2.2648,2.2645,2.2648
GBPCAD,20050615,084800,2.2649,2.2651,2.2649,2.2650
GBPCAD,20050615,084900,2.2650,2.2650,2.2649,2.2649
GBPCAD,20050615,085000,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050615,085100,2.2644,2.2644,2.2641,2.2641
GBPCAD,20050615,085200,2.2640,2.2641,2.2639,2.2640
GBPCAD,20050615,085300,2.2640,2.2640,2.2639,2.2639
GBPCAD,20050615,085400,2.2639,2.2639,2.2638,2.2638
GBPCAD,20050615,085500,2.2639,2.2641,2.2639,2.2641
GBPCAD,20050615,085600,2.2641,2.2641,2.2639,2.2640
GBPCAD,20050615,085700,2.2640,2.2643,2.2640,2.2643
GBPCAD,20050615,085800,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050615,085900,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050615,090000,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050615,090100,2.2647,2.2648,2.2644,2.2644
GBPCAD,20050615,090200,2.2644,2.2647,2.2644,2.2647
GBPCAD,20050615,090300,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050615,090400,2.2648,2.2648,2.2644,2.2644
GBPCAD,20050615,090500,2.2645,2.2650,2.2645,2.2650
GBPCAD,20050615,090600,2.2651,2.2651,2.2647,2.2647
GBPCAD,20050615,090700,2.2645,2.2645,2.2644,2.2645
GBPCAD,20050615,090800,2.2645,2.2645,2.2643,2.2645
GBPCAD,20050615,090900,2.2644,2.2644,2.2641,2.2641
GBPCAD,20050615,091000,2.2641,2.2644,2.2641,2.2644
GBPCAD,20050615,091100,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050615,091200,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050615,091300,2.2643,2.2643,2.2641,2.2643
GBPCAD,20050615,091400,2.2642,2.2643,2.2642,2.2643
GBPCAD,20050615,091500,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050615,091600,2.2641,2.2641,2.2640,2.2641
GBPCAD,20050615,091700,2.2643,2.2649,2.2643,2.2649
GBPCAD,20050615,091800,2.2650,2.2652,2.2650,2.2651
GBPCAD,20050615,091900,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050615,092000,2.2649,2.2652,2.2649,2.2652
GBPCAD,20050615,092100,2.2653,2.2654,2.2653,2.2654
GBPCAD,20050615,092200,2.2654,2.2654,2.2651,2.2651
GBPCAD,20050615,092300,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050615,092400,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050615,092500,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050615,092600,2.2649,2.2649,2.2649,2.2649
GBPCAD,20050615,092700,2.2649,2.2651,2.2649,2.2651
GBPCAD,20050615,092800,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050615,092900,2.2655,2.2655,2.2651,2.2651
GBPCAD,20050615,093000,2.2652,2.2654,2.2652,2.2653
GBPCAD,20050615,093100,2.2653,2.2658,2.2653,2.2657
GBPCAD,20050615,093200,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050615,093300,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050615,093400,2.2658,2.2662,2.2658,2.2661
GBPCAD,20050615,093500,2.2660,2.2660,2.2657,2.2657
GBPCAD,20050615,093600,2.2656,2.2656,2.2655,2.2655
GBPCAD,20050615,093700,2.2655,2.2655,2.2653,2.2653
GBPCAD,20050615,093800,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050615,093900,2.2655,2.2655,2.2649,2.2649
GBPCAD,20050615,094000,2.2648,2.2648,2.2646,2.2646
GBPCAD,20050615,094100,2.2645,2.2647,2.2644,2.2647
GBPCAD,20050615,094200,2.2648,2.2652,2.2648,2.2652
GBPCAD,20050615,094300,2.2654,2.2654,2.2651,2.2651
GBPCAD,20050615,094400,2.2651,2.2651,2.2649,2.2650
GBPCAD,20050615,094500,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050615,094600,2.2650,2.2651,2.2649,2.2649
GBPCAD,20050615,094700,2.2649,2.2652,2.2649,2.2652
GBPCAD,20050615,094800,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050615,094900,2.2649,2.2649,2.2649,2.2649
GBPCAD,20050615,095000,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050615,095100,2.2647,2.2649,2.2647,2.2649
GBPCAD,20050615,095200,2.2649,2.2650,2.2649,2.2649
GBPCAD,20050615,095300,2.2649,2.2649,2.2648,2.2649
GBPCAD,20050615,095400,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050615,095500,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050615,095600,2.2645,2.2650,2.2645,2.2648
GBPCAD,20050615,095700,2.2649,2.2650,2.2649,2.2650
GBPCAD,20050615,095800,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050615,095900,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050615,100000,2.2647,2.2647,2.2646,2.2647
GBPCAD,20050615,100100,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050615,100200,2.2648,2.2648,2.2644,2.2645
GBPCAD,20050615,100300,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050615,100400,2.2643,2.2643,2.2642,2.2642
GBPCAD,20050615,100500,2.2641,2.2641,2.2634,2.2634
GBPCAD,20050615,100600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050615,100700,2.2635,2.2635,2.2634,2.2634
GBPCAD,20050615,100800,2.2634,2.2637,2.2634,2.2637
GBPCAD,20050615,100900,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050615,101000,2.2636,2.2636,2.2634,2.2634
GBPCAD,20050615,101100,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050615,101200,2.2634,2.2634,2.2632,2.2632
GBPCAD,20050615,101300,2.2633,2.2633,2.2631,2.2632
GBPCAD,20050615,101400,2.2633,2.2633,2.2627,2.2627
GBPCAD,20050615,101500,2.2626,2.2626,2.2624,2.2626
GBPCAD,20050615,101600,2.2626,2.2627,2.2626,2.2626
GBPCAD,20050615,101700,2.2624,2.2626,2.2624,2.2626
GBPCAD,20050615,101800,2.2624,2.2624,2.2620,2.2620
GBPCAD,20050615,101900,2.2620,2.2620,2.2619,2.2620
GBPCAD,20050615,102000,2.2620,2.2620,2.2619,2.2620
GBPCAD,20050615,102100,2.2623,2.2624,2.2622,2.2622
GBPCAD,20050615,102200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050615,102300,2.2622,2.2622,2.2621,2.2622
GBPCAD,20050615,102400,2.2623,2.2623,2.2619,2.2619
GBPCAD,20050615,102500,2.2617,2.2617,2.2608,2.2608
GBPCAD,20050615,102600,2.2609,2.2609,2.2606,2.2606
GBPCAD,20050615,102700,2.2605,2.2605,2.2595,2.2595
GBPCAD,20050615,102800,2.2594,2.2594,2.2593,2.2594
GBPCAD,20050615,102900,2.2595,2.2598,2.2595,2.2598
GBPCAD,20050615,103000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20050615,103100,2.2599,2.2599,2.2584,2.2591
GBPCAD,20050615,103200,2.2588,2.2588,2.2584,2.2586
GBPCAD,20050615,103300,2.2587,2.2590,2.2587,2.2590
GBPCAD,20050615,103400,2.2591,2.2592,2.2591,2.2592
GBPCAD,20050615,103500,2.2591,2.2591,2.2584,2.2584
GBPCAD,20050615,103600,2.2584,2.2584,2.2582,2.2583
GBPCAD,20050615,103700,2.2584,2.2584,2.2575,2.2575
GBPCAD,20050615,103800,2.2574,2.2574,2.2571,2.2571
GBPCAD,20050615,103900,2.2571,2.2577,2.2571,2.2577
GBPCAD,20050615,104000,2.2577,2.2585,2.2577,2.2585
GBPCAD,20050615,104100,2.2588,2.2592,2.2588,2.2592
GBPCAD,20050615,104200,2.2589,2.2589,2.2585,2.2585
GBPCAD,20050615,104300,2.2587,2.2588,2.2587,2.2588
GBPCAD,20050615,104400,2.2588,2.2591,2.2588,2.2591
GBPCAD,20050615,104500,2.2591,2.2591,2.2590,2.2590
GBPCAD,20050615,104600,2.2590,2.2590,2.2588,2.2588
GBPCAD,20050615,104700,2.2589,2.2592,2.2589,2.2592
GBPCAD,20050615,104800,2.2592,2.2596,2.2592,2.2596
GBPCAD,20050615,104900,2.2598,2.2601,2.2598,2.2601
GBPCAD,20050615,105000,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050615,105100,2.2601,2.2601,2.2598,2.2598
GBPCAD,20050615,105200,2.2597,2.2597,2.2596,2.2596
GBPCAD,20050615,105300,2.2595,2.2596,2.2594,2.2596
GBPCAD,20050615,105400,2.2596,2.2596,2.2594,2.2594
GBPCAD,20050615,105500,2.2594,2.2595,2.2594,2.2595
GBPCAD,20050615,105600,2.2595,2.2598,2.2595,2.2598
GBPCAD,20050615,105700,2.2598,2.2599,2.2598,2.2599
GBPCAD,20050615,105800,2.2599,2.2601,2.2599,2.2601
GBPCAD,20050615,105900,2.2601,2.2602,2.2601,2.2601
GBPCAD,20050615,110000,2.2601,2.2602,2.2601,2.2601
GBPCAD,20050615,110100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050615,110200,2.2599,2.2599,2.2598,2.2598
GBPCAD,20050615,110300,2.2599,2.2601,2.2599,2.2601
GBPCAD,20050615,110400,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050615,110500,2.2602,2.2606,2.2602,2.2606
GBPCAD,20050615,110600,2.2607,2.2607,2.2605,2.2605
GBPCAD,20050615,110700,2.2605,2.2605,2.2603,2.2604
GBPCAD,20050615,110800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20050615,110900,2.2604,2.2606,2.2604,2.2606
GBPCAD,20050615,111000,2.2607,2.2607,2.2605,2.2605
GBPCAD,20050615,111100,2.2605,2.2605,2.2601,2.2601
GBPCAD,20050615,111200,2.2602,2.2604,2.2602,2.2604
GBPCAD,20050615,111300,2.2605,2.2609,2.2605,2.2609
GBPCAD,20050615,111400,2.2609,2.2609,2.2608,2.2608
GBPCAD,20050615,111500,2.2607,2.2607,2.2604,2.2604
GBPCAD,20050615,111600,2.2605,2.2606,2.2605,2.2605
GBPCAD,20050615,111700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20050615,111800,2.2606,2.2606,2.2605,2.2605
GBPCAD,20050615,111900,2.2604,2.2606,2.2604,2.2606
GBPCAD,20050615,112000,2.2606,2.2607,2.2606,2.2607
GBPCAD,20050615,112100,2.2608,2.2608,2.2606,2.2606
GBPCAD,20050615,112200,2.2606,2.2608,2.2606,2.2608
GBPCAD,20050615,112300,2.2609,2.2610,2.2609,2.2609
GBPCAD,20050615,112400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20050615,112500,2.2608,2.2612,2.2608,2.2612
GBPCAD,20050615,112600,2.2613,2.2617,2.2613,2.2617
GBPCAD,20050615,112700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050615,112800,2.2617,2.2617,2.2616,2.2616
GBPCAD,20050615,112900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050615,113000,2.2615,2.2615,2.2613,2.2614
GBPCAD,20050615,113100,2.2614,2.2614,2.2614,2.2614
GBPCAD,20050615,113200,2.2615,2.2616,2.2615,2.2616
GBPCAD,20050615,113300,2.2615,2.2616,2.2615,2.2616
GBPCAD,20050615,113400,2.2618,2.2620,2.2618,2.2620
GBPCAD,20050615,113500,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050615,113600,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050615,113700,2.2624,2.2624,2.2620,2.2620
GBPCAD,20050615,113800,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050615,113900,2.2619,2.2619,2.2616,2.2617
GBPCAD,20050615,114000,2.2617,2.2617,2.2615,2.2615
GBPCAD,20050615,114100,2.2615,2.2615,2.2613,2.2613
GBPCAD,20050615,114200,2.2613,2.2613,2.2611,2.2613
GBPCAD,20050615,114300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050615,114400,2.2613,2.2613,2.2612,2.2613
GBPCAD,20050615,114500,2.2612,2.2612,2.2610,2.2610
GBPCAD,20050615,114600,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050615,114700,2.2615,2.2615,2.2612,2.2612
GBPCAD,20050615,114800,2.2609,2.2609,2.2606,2.2606
GBPCAD,20050615,114900,2.2605,2.2606,2.2605,2.2606
GBPCAD,20050615,115000,2.2607,2.2607,2.2603,2.2603
GBPCAD,20050615,115100,2.2603,2.2603,2.2599,2.2599
GBPCAD,20050615,115200,2.2598,2.2598,2.2591,2.2595
GBPCAD,20050615,115300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20050615,115400,2.2592,2.2592,2.2591,2.2591
GBPCAD,20050615,115500,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050615,115600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050615,115700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050615,115800,2.2594,2.2597,2.2594,2.2596
GBPCAD,20050615,115900,2.2595,2.2595,2.2594,2.2594
GBPCAD,20050615,120000,2.2592,2.2592,2.2585,2.2585
GBPCAD,20050615,120100,2.2584,2.2586,2.2584,2.2586
GBPCAD,20050615,120200,2.2587,2.2588,2.2587,2.2588
GBPCAD,20050615,120300,2.2588,2.2592,2.2588,2.2592
GBPCAD,20050615,120400,2.2593,2.2596,2.2593,2.2596
GBPCAD,20050615,120500,2.2595,2.2595,2.2591,2.2592
GBPCAD,20050615,120600,2.2593,2.2594,2.2593,2.2594
GBPCAD,20050615,120700,2.2594,2.2595,2.2592,2.2595
GBPCAD,20050615,120800,2.2596,2.2597,2.2592,2.2594
GBPCAD,20050615,120900,2.2594,2.2594,2.2592,2.2592
GBPCAD,20050615,121000,2.2594,2.2595,2.2594,2.2595
GBPCAD,20050615,121100,2.2595,2.2595,2.2594,2.2594
GBPCAD,20050615,121200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20050615,121300,2.2595,2.2595,2.2594,2.2594
GBPCAD,20050615,121400,2.2594,2.2595,2.2594,2.2595
GBPCAD,20050615,121500,2.2596,2.2599,2.2596,2.2599
GBPCAD,20050615,121600,2.2600,2.2600,2.2598,2.2598
GBPCAD,20050615,121700,2.2598,2.2599,2.2596,2.2596
GBPCAD,20050615,121800,2.2595,2.2596,2.2594,2.2596
GBPCAD,20050615,121900,2.2595,2.2601,2.2595,2.2601
GBPCAD,20050615,122000,2.2602,2.2602,2.2598,2.2598
GBPCAD,20050615,122100,2.2598,2.2599,2.2598,2.2599
GBPCAD,20050615,122200,2.2599,2.2599,2.2598,2.2598
GBPCAD,20050615,122300,2.2597,2.2597,2.2596,2.2596
GBPCAD,20050615,122400,2.2595,2.2595,2.2594,2.2594
GBPCAD,20050615,122500,2.2594,2.2596,2.2594,2.2596
GBPCAD,20050615,122600,2.2598,2.2601,2.2598,2.2601
GBPCAD,20050615,122700,2.2600,2.2600,2.2596,2.2599
GBPCAD,20050615,122800,2.2600,2.2601,2.2598,2.2598
GBPCAD,20050615,122900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20050615,123000,2.2599,2.2599,2.2597,2.2597
GBPCAD,20050615,123100,2.2598,2.2600,2.2598,2.2600
GBPCAD,20050615,123200,2.2600,2.2601,2.2599,2.2599
GBPCAD,20050615,123300,2.2598,2.2599,2.2598,2.2598
GBPCAD,20050615,123400,2.2598,2.2598,2.2596,2.2597
GBPCAD,20050615,123500,2.2597,2.2597,2.2596,2.2596
GBPCAD,20050615,123600,2.2596,2.2596,2.2595,2.2595
GBPCAD,20050615,123700,2.2594,2.2594,2.2592,2.2592
GBPCAD,20050615,123800,2.2592,2.2594,2.2592,2.2592
GBPCAD,20050615,123900,2.2591,2.2591,2.2591,2.2591
GBPCAD,20050615,124000,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050615,124100,2.2594,2.2594,2.2588,2.2588
GBPCAD,20050615,124200,2.2587,2.2587,2.2581,2.2584
GBPCAD,20050615,124300,2.2585,2.2585,2.2581,2.2581
GBPCAD,20050615,124400,2.2580,2.2580,2.2576,2.2577
GBPCAD,20050615,124500,2.2578,2.2585,2.2578,2.2584
GBPCAD,20050615,124600,2.2583,2.2583,2.2582,2.2582
GBPCAD,20050615,124700,2.2584,2.2585,2.2584,2.2585
GBPCAD,20050615,124800,2.2585,2.2585,2.2584,2.2584
GBPCAD,20050615,124900,2.2584,2.2584,2.2582,2.2582
GBPCAD,20050615,125000,2.2581,2.2581,2.2581,2.2581
GBPCAD,20050615,125100,2.2581,2.2582,2.2581,2.2582
GBPCAD,20050615,125200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20050615,125300,2.2585,2.2587,2.2585,2.2587
GBPCAD,20050615,125400,2.2587,2.2593,2.2587,2.2593
GBPCAD,20050615,125500,2.2592,2.2592,2.2589,2.2589
GBPCAD,20050615,125600,2.2589,2.2592,2.2589,2.2592
GBPCAD,20050615,125700,2.2593,2.2593,2.2588,2.2588
GBPCAD,20050615,125800,2.2587,2.2587,2.2580,2.2580
GBPCAD,20050615,125900,2.2580,2.2582,2.2580,2.2582
GBPCAD,20050615,130000,2.2582,2.2585,2.2582,2.2585
GBPCAD,20050615,130100,2.2586,2.2587,2.2586,2.2586
GBPCAD,20050615,130200,2.2585,2.2585,2.2582,2.2582
GBPCAD,20050615,130300,2.2582,2.2582,2.2581,2.2581
GBPCAD,20050615,130400,2.2581,2.2584,2.2581,2.2584
GBPCAD,20050615,130500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20050615,130600,2.2585,2.2587,2.2585,2.2587
GBPCAD,20050615,130700,2.2588,2.2589,2.2588,2.2589
GBPCAD,20050615,130800,2.2589,2.2596,2.2589,2.2596
GBPCAD,20050615,130900,2.2596,2.2596,2.2594,2.2594
GBPCAD,20050615,131000,2.2594,2.2596,2.2594,2.2596
GBPCAD,20050615,131100,2.2596,2.2596,2.2594,2.2594
GBPCAD,20050615,131200,2.2597,2.2602,2.2596,2.2596
GBPCAD,20050615,131300,2.2595,2.2595,2.2593,2.2594
GBPCAD,20050615,131400,2.2594,2.2594,2.2593,2.2593
GBPCAD,20050615,131500,2.2593,2.2593,2.2592,2.2592
GBPCAD,20050615,131600,2.2591,2.2591,2.2589,2.2589
GBPCAD,20050615,131700,2.2588,2.2588,2.2586,2.2586
GBPCAD,20050615,131800,2.2585,2.2585,2.2582,2.2582
GBPCAD,20050615,131900,2.2582,2.2584,2.2581,2.2584
GBPCAD,20050615,132000,2.2584,2.2584,2.2582,2.2582
GBPCAD,20050615,132100,2.2583,2.2587,2.2583,2.2587
GBPCAD,20050615,132200,2.2588,2.2588,2.2586,2.2586
GBPCAD,20050615,132300,2.2585,2.2585,2.2582,2.2582
GBPCAD,20050615,132400,2.2582,2.2584,2.2582,2.2584
GBPCAD,20050615,132500,2.2584,2.2586,2.2584,2.2584
GBPCAD,20050615,132600,2.2584,2.2584,2.2581,2.2581
GBPCAD,20050615,132700,2.2581,2.2586,2.2581,2.2586
GBPCAD,20050615,132800,2.2586,2.2586,2.2584,2.2584
GBPCAD,20050615,132900,2.2585,2.2591,2.2585,2.2591
GBPCAD,20050615,133000,2.2591,2.2591,2.2588,2.2588
GBPCAD,20050615,133100,2.2587,2.2588,2.2587,2.2588
GBPCAD,20050615,133200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20050615,133300,2.2588,2.2589,2.2588,2.2589
GBPCAD,20050615,133400,2.2591,2.2594,2.2591,2.2594
GBPCAD,20050615,133500,2.2595,2.2596,2.2595,2.2596
GBPCAD,20050615,133600,2.2596,2.2596,2.2594,2.2594
GBPCAD,20050615,133700,2.2594,2.2594,2.2592,2.2592
GBPCAD,20050615,133800,2.2592,2.2593,2.2592,2.2593
GBPCAD,20050615,133900,2.2592,2.2592,2.2591,2.2591
GBPCAD,20050615,134000,2.2592,2.2593,2.2592,2.2592
GBPCAD,20050615,134100,2.2592,2.2592,2.2591,2.2591
GBPCAD,20050615,134200,2.2589,2.2592,2.2589,2.2592
GBPCAD,20050615,134300,2.2591,2.2591,2.2589,2.2589
GBPCAD,20050615,134400,2.2588,2.2588,2.2585,2.2585
GBPCAD,20050615,134500,2.2582,2.2582,2.2582,2.2582
GBPCAD,20050615,134600,2.2582,2.2582,2.2580,2.2580
GBPCAD,20050615,134700,2.2578,2.2579,2.2578,2.2579
GBPCAD,20050615,134800,2.2580,2.2583,2.2580,2.2583
GBPCAD,20050615,134900,2.2585,2.2585,2.2583,2.2583
GBPCAD,20050615,135000,2.2583,2.2584,2.2582,2.2584
GBPCAD,20050615,135100,2.2585,2.2587,2.2585,2.2585
GBPCAD,20050615,135200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20050615,135300,2.2584,2.2585,2.2584,2.2585
GBPCAD,20050615,135400,2.2585,2.2587,2.2585,2.2587
GBPCAD,20050615,135500,2.2588,2.2589,2.2588,2.2589
GBPCAD,20050615,135600,2.2589,2.2589,2.2588,2.2588
GBPCAD,20050615,135700,2.2588,2.2588,2.2585,2.2585
GBPCAD,20050615,135800,2.2586,2.2587,2.2586,2.2587
GBPCAD,20050615,135900,2.2587,2.2591,2.2587,2.2591
GBPCAD,20050615,140000,2.2592,2.2592,2.2591,2.2592
GBPCAD,20050615,140100,2.2592,2.2594,2.2592,2.2593
GBPCAD,20050615,140200,2.2593,2.2594,2.2593,2.2594
GBPCAD,20050615,140300,2.2595,2.2601,2.2595,2.2601
GBPCAD,20050615,140400,2.2602,2.2602,2.2596,2.2596
GBPCAD,20050615,140500,2.2595,2.2595,2.2594,2.2594
GBPCAD,20050615,140600,2.2592,2.2592,2.2591,2.2591
GBPCAD,20050615,140700,2.2591,2.2591,2.2590,2.2591
GBPCAD,20050615,140800,2.2592,2.2598,2.2592,2.2598
GBPCAD,20050615,140900,2.2599,2.2599,2.2596,2.2596
GBPCAD,20050615,141000,2.2595,2.2595,2.2590,2.2590
GBPCAD,20050615,141100,2.2589,2.2589,2.2587,2.2587
GBPCAD,20050615,141200,2.2588,2.2591,2.2588,2.2591
GBPCAD,20050615,141300,2.2591,2.2591,2.2590,2.2590
GBPCAD,20050615,141400,2.2589,2.2591,2.2585,2.2585
GBPCAD,20050615,141500,2.2584,2.2585,2.2584,2.2585
GBPCAD,20050615,141600,2.2583,2.2583,2.2573,2.2574
GBPCAD,20050615,141700,2.2577,2.2584,2.2577,2.2584
GBPCAD,20050615,141800,2.2585,2.2591,2.2585,2.2591
GBPCAD,20050615,141900,2.2591,2.2591,2.2588,2.2588
GBPCAD,20050615,142000,2.2587,2.2588,2.2587,2.2588
GBPCAD,20050615,142100,2.2589,2.2601,2.2589,2.2601
GBPCAD,20050615,142200,2.2602,2.2603,2.2600,2.2601
GBPCAD,20050615,142300,2.2600,2.2600,2.2594,2.2594
GBPCAD,20050615,142400,2.2592,2.2592,2.2586,2.2587
GBPCAD,20050615,142500,2.2588,2.2588,2.2584,2.2585
GBPCAD,20050615,142600,2.2585,2.2587,2.2585,2.2587
GBPCAD,20050615,142700,2.2587,2.2587,2.2585,2.2585
GBPCAD,20050615,142800,2.2586,2.2587,2.2586,2.2587
GBPCAD,20050615,142900,2.2587,2.2589,2.2587,2.2588
GBPCAD,20050615,143000,2.2585,2.2587,2.2585,2.2587
GBPCAD,20050615,143100,2.2588,2.2588,2.2578,2.2581
GBPCAD,20050615,143200,2.2584,2.2595,2.2580,2.2595
GBPCAD,20050615,143300,2.2596,2.2600,2.2591,2.2591
GBPCAD,20050615,143400,2.2592,2.2596,2.2592,2.2592
GBPCAD,20050615,143500,2.2593,2.2595,2.2588,2.2589
GBPCAD,20050615,143600,2.2588,2.2592,2.2587,2.2587
GBPCAD,20050615,143700,2.2586,2.2586,2.2581,2.2582
GBPCAD,20050615,143800,2.2583,2.2584,2.2572,2.2572
GBPCAD,20050615,143900,2.2569,2.2569,2.2545,2.2545
GBPCAD,20050615,144000,2.2547,2.2556,2.2547,2.2555
GBPCAD,20050615,144100,2.2556,2.2559,2.2556,2.2559
GBPCAD,20050615,144200,2.2559,2.2563,2.2559,2.2563
GBPCAD,20050615,144300,2.2562,2.2562,2.2559,2.2560
GBPCAD,20050615,144400,2.2561,2.2561,2.2558,2.2558
GBPCAD,20050615,144500,2.2559,2.2564,2.2559,2.2563
GBPCAD,20050615,144600,2.2562,2.2564,2.2562,2.2564
GBPCAD,20050615,144700,2.2564,2.2564,2.2560,2.2563
GBPCAD,20050615,144800,2.2563,2.2563,2.2560,2.2560
GBPCAD,20050615,144900,2.2559,2.2563,2.2559,2.2562
GBPCAD,20050615,145000,2.2561,2.2564,2.2560,2.2564
GBPCAD,20050615,145100,2.2566,2.2567,2.2562,2.2562
GBPCAD,20050615,145200,2.2560,2.2570,2.2559,2.2570
GBPCAD,20050615,145300,2.2571,2.2572,2.2571,2.2571
GBPCAD,20050615,145400,2.2572,2.2572,2.2571,2.2571
GBPCAD,20050615,145500,2.2570,2.2571,2.2570,2.2571
GBPCAD,20050615,145600,2.2572,2.2572,2.2570,2.2570
GBPCAD,20050615,145700,2.2569,2.2570,2.2569,2.2570
GBPCAD,20050615,145800,2.2569,2.2569,2.2564,2.2564
GBPCAD,20050615,145900,2.2563,2.2563,2.2562,2.2562
GBPCAD,20050615,150000,2.2562,2.2564,2.2560,2.2564
GBPCAD,20050615,150100,2.2567,2.2591,2.2567,2.2586
GBPCAD,20050615,150200,2.2587,2.2587,2.2582,2.2583
GBPCAD,20050615,150300,2.2582,2.2584,2.2570,2.2570
GBPCAD,20050615,150400,2.2571,2.2578,2.2571,2.2578
GBPCAD,20050615,150500,2.2577,2.2581,2.2577,2.2577
GBPCAD,20050615,150600,2.2576,2.2577,2.2573,2.2577
GBPCAD,20050615,150700,2.2578,2.2585,2.2578,2.2585
GBPCAD,20050615,150800,2.2584,2.2585,2.2583,2.2585
GBPCAD,20050615,150900,2.2584,2.2588,2.2582,2.2588
GBPCAD,20050615,151000,2.2589,2.2595,2.2588,2.2594
GBPCAD,20050615,151100,2.2592,2.2592,2.2586,2.2586
GBPCAD,20050615,151200,2.2586,2.2586,2.2581,2.2581
GBPCAD,20050615,151300,2.2582,2.2582,2.2580,2.2580
GBPCAD,20050615,151400,2.2580,2.2580,2.2577,2.2577
GBPCAD,20050615,151500,2.2576,2.2576,2.2571,2.2571
GBPCAD,20050615,151600,2.2570,2.2570,2.2566,2.2568
GBPCAD,20050615,151700,2.2567,2.2567,2.2563,2.2564
GBPCAD,20050615,151800,2.2566,2.2566,2.2564,2.2564
GBPCAD,20050615,151900,2.2563,2.2563,2.2550,2.2550
GBPCAD,20050615,152000,2.2550,2.2553,2.2550,2.2553
GBPCAD,20050615,152100,2.2555,2.2557,2.2555,2.2557
GBPCAD,20050615,152200,2.2554,2.2559,2.2553,2.2559
GBPCAD,20050615,152300,2.2560,2.2562,2.2557,2.2560
GBPCAD,20050615,152400,2.2558,2.2558,2.2536,2.2536
GBPCAD,20050615,152500,2.2534,2.2536,2.2531,2.2536
GBPCAD,20050615,152600,2.2535,2.2538,2.2528,2.2538
GBPCAD,20050615,152700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050615,152800,2.2538,2.2539,2.2538,2.2538
GBPCAD,20050615,152900,2.2537,2.2537,2.2535,2.2535
GBPCAD,20050615,153000,2.2534,2.2534,2.2524,2.2524
GBPCAD,20050615,153100,2.2523,2.2524,2.2522,2.2522
GBPCAD,20050615,153200,2.2522,2.2524,2.2521,2.2524
GBPCAD,20050615,153300,2.2525,2.2531,2.2522,2.2531
GBPCAD,20050615,153400,2.2528,2.2528,2.2519,2.2520
GBPCAD,20050615,153500,2.2521,2.2522,2.2507,2.2507
GBPCAD,20050615,153600,2.2506,2.2506,2.2489,2.2489
GBPCAD,20050615,153700,2.2490,2.2491,2.2479,2.2480
GBPCAD,20050615,153800,2.2482,2.2483,2.2476,2.2476
GBPCAD,20050615,153900,2.2475,2.2480,2.2469,2.2480
GBPCAD,20050615,154000,2.2479,2.2479,2.2474,2.2474
GBPCAD,20050615,154100,2.2473,2.2475,2.2473,2.2475
GBPCAD,20050615,154200,2.2474,2.2482,2.2470,2.2482
GBPCAD,20050615,154300,2.2483,2.2489,2.2483,2.2484
GBPCAD,20050615,154400,2.2485,2.2492,2.2485,2.2492
GBPCAD,20050615,154500,2.2491,2.2491,2.2482,2.2482
GBPCAD,20050615,154600,2.2481,2.2492,2.2481,2.2492
GBPCAD,20050615,154700,2.2491,2.2491,2.2485,2.2485
GBPCAD,20050615,154800,2.2485,2.2492,2.2485,2.2492
GBPCAD,20050615,154900,2.2493,2.2499,2.2493,2.2499
GBPCAD,20050615,155000,2.2499,2.2499,2.2492,2.2492
GBPCAD,20050615,155100,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050615,155200,2.2496,2.2499,2.2496,2.2499
GBPCAD,20050615,155300,2.2499,2.2503,2.2499,2.2503
GBPCAD,20050615,155400,2.2504,2.2508,2.2504,2.2508
GBPCAD,20050615,155500,2.2509,2.2509,2.2500,2.2500
GBPCAD,20050615,155600,2.2499,2.2499,2.2485,2.2485
GBPCAD,20050615,155700,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050615,155800,2.2488,2.2494,2.2488,2.2494
GBPCAD,20050615,155900,2.2494,2.2499,2.2494,2.2499
GBPCAD,20050615,160000,2.2501,2.2503,2.2498,2.2503
GBPCAD,20050615,160100,2.2504,2.2504,2.2503,2.2504
GBPCAD,20050615,160200,2.2505,2.2506,2.2503,2.2503
GBPCAD,20050615,160300,2.2504,2.2505,2.2500,2.2500
GBPCAD,20050615,160400,2.2499,2.2499,2.2492,2.2492
GBPCAD,20050615,160500,2.2491,2.2492,2.2487,2.2487
GBPCAD,20050615,160600,2.2487,2.2488,2.2487,2.2487
GBPCAD,20050615,160700,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050615,160800,2.2491,2.2492,2.2487,2.2487
GBPCAD,20050615,160900,2.2486,2.2486,2.2479,2.2484
GBPCAD,20050615,161000,2.2485,2.2492,2.2485,2.2492
GBPCAD,20050615,161100,2.2492,2.2496,2.2492,2.2496
GBPCAD,20050615,161200,2.2497,2.2497,2.2492,2.2493
GBPCAD,20050615,161300,2.2494,2.2495,2.2493,2.2494
GBPCAD,20050615,161400,2.2496,2.2503,2.2496,2.2503
GBPCAD,20050615,161500,2.2503,2.2503,2.2501,2.2503
GBPCAD,20050615,161600,2.2503,2.2504,2.2501,2.2501
GBPCAD,20050615,161700,2.2503,2.2503,2.2501,2.2503
GBPCAD,20050615,161800,2.2503,2.2507,2.2503,2.2507
GBPCAD,20050615,161900,2.2508,2.2508,2.2506,2.2506
GBPCAD,20050615,162000,2.2507,2.2514,2.2507,2.2514
GBPCAD,20050615,162100,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050615,162200,2.2512,2.2512,2.2510,2.2510
GBPCAD,20050615,162300,2.2511,2.2514,2.2511,2.2514
GBPCAD,20050615,162400,2.2515,2.2518,2.2515,2.2518
GBPCAD,20050615,162500,2.2517,2.2517,2.2514,2.2514
GBPCAD,20050615,162600,2.2513,2.2513,2.2512,2.2513
GBPCAD,20050615,162700,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050615,162800,2.2515,2.2520,2.2515,2.2520
GBPCAD,20050615,162900,2.2518,2.2518,2.2515,2.2515
GBPCAD,20050615,163000,2.2514,2.2514,2.2508,2.2510
GBPCAD,20050615,163100,2.2509,2.2510,2.2509,2.2510
GBPCAD,20050615,163200,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050615,163300,2.2515,2.2518,2.2515,2.2518
GBPCAD,20050615,163400,2.2520,2.2521,2.2518,2.2519
GBPCAD,20050615,163500,2.2520,2.2522,2.2520,2.2520
GBPCAD,20050615,163600,2.2519,2.2519,2.2515,2.2517
GBPCAD,20050615,163700,2.2517,2.2518,2.2515,2.2515
GBPCAD,20050615,163800,2.2514,2.2515,2.2512,2.2514
GBPCAD,20050615,163900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050615,164000,2.2512,2.2517,2.2511,2.2517
GBPCAD,20050615,164100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050615,164200,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050615,164300,2.2520,2.2524,2.2520,2.2520
GBPCAD,20050615,164400,2.2520,2.2521,2.2520,2.2520
GBPCAD,20050615,164500,2.2521,2.2522,2.2521,2.2521
GBPCAD,20050615,164600,2.2520,2.2525,2.2520,2.2525
GBPCAD,20050615,164700,2.2526,2.2527,2.2525,2.2527
GBPCAD,20050615,164800,2.2527,2.2527,2.2524,2.2527
GBPCAD,20050615,164900,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050615,165000,2.2527,2.2531,2.2527,2.2531
GBPCAD,20050615,165100,2.2531,2.2539,2.2531,2.2539
GBPCAD,20050615,165200,2.2541,2.2542,2.2536,2.2536
GBPCAD,20050615,165300,2.2534,2.2534,2.2532,2.2534
GBPCAD,20050615,165400,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050615,165500,2.2536,2.2536,2.2534,2.2534
GBPCAD,20050615,165600,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050615,165700,2.2536,2.2544,2.2536,2.2544
GBPCAD,20050615,165800,2.2546,2.2552,2.2546,2.2552
GBPCAD,20050615,165900,2.2552,2.2552,2.2548,2.2548
GBPCAD,20050615,170000,2.2547,2.2552,2.2546,2.2551
GBPCAD,20050615,170100,2.2552,2.2557,2.2552,2.2557
GBPCAD,20050615,170200,2.2560,2.2560,2.2557,2.2557
GBPCAD,20050615,170300,2.2558,2.2563,2.2558,2.2563
GBPCAD,20050615,170400,2.2562,2.2562,2.2559,2.2559
GBPCAD,20050615,170500,2.2559,2.2559,2.2558,2.2558
GBPCAD,20050615,170600,2.2557,2.2557,2.2554,2.2554
GBPCAD,20050615,170700,2.2553,2.2553,2.2546,2.2546
GBPCAD,20050615,170800,2.2547,2.2552,2.2547,2.2552
GBPCAD,20050615,170900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050615,171000,2.2550,2.2553,2.2550,2.2552
GBPCAD,20050615,171100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050615,171200,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050615,171300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050615,171400,2.2552,2.2557,2.2552,2.2557
GBPCAD,20050615,171500,2.2557,2.2559,2.2557,2.2557
GBPCAD,20050615,171600,2.2556,2.2556,2.2550,2.2553
GBPCAD,20050615,171700,2.2555,2.2558,2.2555,2.2557
GBPCAD,20050615,171800,2.2559,2.2560,2.2557,2.2560
GBPCAD,20050615,171900,2.2561,2.2565,2.2561,2.2564
GBPCAD,20050615,172000,2.2563,2.2563,2.2559,2.2559
GBPCAD,20050615,172100,2.2560,2.2560,2.2556,2.2556
GBPCAD,20050615,172200,2.2557,2.2557,2.2552,2.2552
GBPCAD,20050615,172300,2.2552,2.2556,2.2552,2.2556
GBPCAD,20050615,172400,2.2556,2.2559,2.2555,2.2559
GBPCAD,20050615,172500,2.2559,2.2559,2.2557,2.2558
GBPCAD,20050615,172600,2.2557,2.2558,2.2557,2.2557
GBPCAD,20050615,172700,2.2558,2.2563,2.2558,2.2562
GBPCAD,20050615,172800,2.2562,2.2563,2.2562,2.2563
GBPCAD,20050615,172900,2.2564,2.2564,2.2563,2.2563
GBPCAD,20050615,173000,2.2563,2.2563,2.2559,2.2559
GBPCAD,20050615,173100,2.2560,2.2560,2.2560,2.2560
GBPCAD,20050615,173200,2.2559,2.2560,2.2559,2.2559
GBPCAD,20050615,173300,2.2558,2.2558,2.2558,2.2558
GBPCAD,20050615,173400,2.2559,2.2560,2.2557,2.2557
GBPCAD,20050615,173500,2.2559,2.2562,2.2559,2.2562
GBPCAD,20050615,173600,2.2563,2.2568,2.2562,2.2567
GBPCAD,20050615,173700,2.2566,2.2566,2.2564,2.2565
GBPCAD,20050615,173800,2.2564,2.2566,2.2564,2.2565
GBPCAD,20050615,173900,2.2565,2.2565,2.2564,2.2564
GBPCAD,20050615,174000,2.2565,2.2567,2.2564,2.2564
GBPCAD,20050615,174100,2.2565,2.2566,2.2563,2.2563
GBPCAD,20050615,174200,2.2562,2.2565,2.2562,2.2565
GBPCAD,20050615,174300,2.2566,2.2566,2.2564,2.2566
GBPCAD,20050615,174400,2.2565,2.2565,2.2555,2.2560
GBPCAD,20050615,174500,2.2562,2.2566,2.2562,2.2566
GBPCAD,20050615,174600,2.2565,2.2566,2.2559,2.2559
GBPCAD,20050615,174700,2.2558,2.2558,2.2556,2.2557
GBPCAD,20050615,174800,2.2557,2.2564,2.2557,2.2564
GBPCAD,20050615,174900,2.2566,2.2573,2.2564,2.2573
GBPCAD,20050615,175000,2.2574,2.2574,2.2567,2.2567
GBPCAD,20050615,175100,2.2568,2.2568,2.2566,2.2566
GBPCAD,20050615,175200,2.2566,2.2566,2.2563,2.2563
GBPCAD,20050615,175300,2.2563,2.2567,2.2563,2.2567
GBPCAD,20050615,175400,2.2569,2.2569,2.2567,2.2569
GBPCAD,20050615,175500,2.2570,2.2573,2.2570,2.2573
GBPCAD,20050615,175600,2.2573,2.2577,2.2573,2.2577
GBPCAD,20050615,175700,2.2578,2.2582,2.2578,2.2582
GBPCAD,20050615,175800,2.2582,2.2582,2.2580,2.2582
GBPCAD,20050615,175900,2.2581,2.2583,2.2580,2.2583
GBPCAD,20050615,180000,2.2584,2.2585,2.2584,2.2585
GBPCAD,20050615,180100,2.2584,2.2586,2.2584,2.2586
GBPCAD,20050615,180200,2.2588,2.2591,2.2588,2.2590
GBPCAD,20050615,180300,2.2589,2.2591,2.2588,2.2588
GBPCAD,20050615,180400,2.2586,2.2590,2.2586,2.2590
GBPCAD,20050615,180500,2.2591,2.2594,2.2591,2.2594
GBPCAD,20050615,180600,2.2593,2.2594,2.2593,2.2594
GBPCAD,20050615,180700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050615,180800,2.2595,2.2597,2.2595,2.2597
GBPCAD,20050615,180900,2.2597,2.2599,2.2596,2.2599
GBPCAD,20050615,181000,2.2598,2.2599,2.2596,2.2596
GBPCAD,20050615,181100,2.2594,2.2594,2.2589,2.2591
GBPCAD,20050615,181200,2.2591,2.2592,2.2591,2.2591
GBPCAD,20050615,181300,2.2589,2.2589,2.2585,2.2585
GBPCAD,20050615,181400,2.2584,2.2584,2.2571,2.2571
GBPCAD,20050615,181500,2.2570,2.2570,2.2566,2.2566
GBPCAD,20050615,181600,2.2565,2.2565,2.2556,2.2556
GBPCAD,20050615,181700,2.2555,2.2555,2.2550,2.2552
GBPCAD,20050615,181800,2.2553,2.2555,2.2553,2.2555
GBPCAD,20050615,181900,2.2559,2.2566,2.2559,2.2566
GBPCAD,20050615,182000,2.2564,2.2566,2.2564,2.2566
GBPCAD,20050615,182100,2.2567,2.2569,2.2567,2.2569
GBPCAD,20050615,182200,2.2569,2.2569,2.2564,2.2564
GBPCAD,20050615,182300,2.2563,2.2563,2.2562,2.2563
GBPCAD,20050615,182400,2.2563,2.2563,2.2558,2.2558
GBPCAD,20050615,182500,2.2557,2.2557,2.2554,2.2554
GBPCAD,20050615,182600,2.2554,2.2554,2.2553,2.2553
GBPCAD,20050615,182700,2.2553,2.2553,2.2553,2.2553
GBPCAD,20050615,182800,2.2555,2.2556,2.2555,2.2555
GBPCAD,20050615,182900,2.2554,2.2554,2.2547,2.2547
GBPCAD,20050615,183000,2.2546,2.2546,2.2545,2.2546
GBPCAD,20050615,183100,2.2547,2.2547,2.2545,2.2545
GBPCAD,20050615,183200,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050615,183300,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050615,183400,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050615,183500,2.2545,2.2550,2.2545,2.2550
GBPCAD,20050615,183600,2.2549,2.2549,2.2545,2.2549
GBPCAD,20050615,183700,2.2549,2.2549,2.2546,2.2548
GBPCAD,20050615,183800,2.2549,2.2556,2.2549,2.2556
GBPCAD,20050615,183900,2.2555,2.2556,2.2555,2.2555
GBPCAD,20050615,184000,2.2555,2.2556,2.2554,2.2556
GBPCAD,20050615,184100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050615,184200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050615,184300,2.2557,2.2557,2.2554,2.2554
GBPCAD,20050615,184400,2.2553,2.2553,2.2550,2.2550
GBPCAD,20050615,184500,2.2551,2.2555,2.2551,2.2553
GBPCAD,20050615,184600,2.2553,2.2553,2.2552,2.2553
GBPCAD,20050615,184700,2.2551,2.2551,2.2550,2.2550
GBPCAD,20050615,184800,2.2551,2.2552,2.2551,2.2551
GBPCAD,20050615,184900,2.2551,2.2552,2.2548,2.2552
GBPCAD,20050615,185000,2.2553,2.2562,2.2553,2.2562
GBPCAD,20050615,185100,2.2563,2.2564,2.2563,2.2564
GBPCAD,20050615,185200,2.2564,2.2566,2.2564,2.2566
GBPCAD,20050615,185300,2.2565,2.2565,2.2564,2.2565
GBPCAD,20050615,185400,2.2567,2.2571,2.2567,2.2571
GBPCAD,20050615,185500,2.2571,2.2571,2.2569,2.2570
GBPCAD,20050615,185600,2.2571,2.2574,2.2571,2.2574
GBPCAD,20050615,185700,2.2574,2.2574,2.2569,2.2569
GBPCAD,20050615,185800,2.2567,2.2570,2.2566,2.2570
GBPCAD,20050615,185900,2.2571,2.2574,2.2571,2.2574
GBPCAD,20050615,190000,2.2573,2.2573,2.2572,2.2573
GBPCAD,20050615,190100,2.2571,2.2571,2.2566,2.2566
GBPCAD,20050615,190200,2.2565,2.2565,2.2560,2.2560
GBPCAD,20050615,190300,2.2559,2.2561,2.2559,2.2561
GBPCAD,20050615,190400,2.2560,2.2564,2.2560,2.2564
GBPCAD,20050615,190500,2.2564,2.2566,2.2564,2.2565
GBPCAD,20050615,190600,2.2565,2.2565,2.2565,2.2565
GBPCAD,20050615,190700,2.2565,2.2565,2.2565,2.2565
GBPCAD,20050615,190800,2.2565,2.2565,2.2565,2.2565
GBPCAD,20050615,190900,2.2557,2.2557,2.2556,2.2557
GBPCAD,20050615,191000,2.2556,2.2557,2.2555,2.2557
GBPCAD,20050615,191100,2.2558,2.2562,2.2557,2.2557
GBPCAD,20050615,191200,2.2558,2.2560,2.2557,2.2557
GBPCAD,20050615,191300,2.2558,2.2561,2.2558,2.2560
GBPCAD,20050615,191400,2.2561,2.2561,2.2559,2.2559
GBPCAD,20050615,191500,2.2558,2.2558,2.2539,2.2539
GBPCAD,20050615,191600,2.2541,2.2552,2.2541,2.2552
GBPCAD,20050615,191700,2.2552,2.2553,2.2552,2.2553
GBPCAD,20050615,191800,2.2552,2.2555,2.2552,2.2555
GBPCAD,20050615,191900,2.2556,2.2561,2.2556,2.2559
GBPCAD,20050615,192000,2.2561,2.2564,2.2561,2.2564
GBPCAD,20050615,192100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050615,192200,2.2564,2.2564,2.2559,2.2559
GBPCAD,20050615,192300,2.2560,2.2567,2.2560,2.2567
GBPCAD,20050615,192400,2.2569,2.2571,2.2569,2.2569
GBPCAD,20050615,192500,2.2569,2.2569,2.2568,2.2569
GBPCAD,20050615,192600,2.2570,2.2571,2.2570,2.2571
GBPCAD,20050615,192700,2.2570,2.2571,2.2570,2.2571
GBPCAD,20050615,192800,2.2570,2.2570,2.2564,2.2564
GBPCAD,20050615,192900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050615,193000,2.2566,2.2566,2.2564,2.2564
GBPCAD,20050615,193100,2.2564,2.2564,2.2562,2.2562
GBPCAD,20050615,193200,2.2560,2.2560,2.2559,2.2559
GBPCAD,20050615,193300,2.2559,2.2559,2.2557,2.2557
GBPCAD,20050615,193400,2.2557,2.2564,2.2557,2.2564
GBPCAD,20050615,193500,2.2566,2.2569,2.2566,2.2567
GBPCAD,20050615,193600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20050615,193700,2.2565,2.2565,2.2564,2.2564
GBPCAD,20050615,193800,2.2564,2.2564,2.2563,2.2563
GBPCAD,20050615,193900,2.2563,2.2566,2.2563,2.2566
GBPCAD,20050615,194000,2.2566,2.2567,2.2566,2.2566
GBPCAD,20050615,194100,2.2564,2.2564,2.2562,2.2562
GBPCAD,20050615,194200,2.2561,2.2561,2.2560,2.2560
GBPCAD,20050615,194300,2.2559,2.2561,2.2559,2.2561
GBPCAD,20050615,194400,2.2561,2.2565,2.2561,2.2565
GBPCAD,20050615,194500,2.2566,2.2566,2.2566,2.2566
GBPCAD,20050615,194600,2.2566,2.2566,2.2564,2.2564
GBPCAD,20050615,194700,2.2564,2.2566,2.2564,2.2566
GBPCAD,20050615,194800,2.2567,2.2567,2.2563,2.2563
GBPCAD,20050615,194900,2.2562,2.2562,2.2560,2.2560
GBPCAD,20050615,195000,2.2561,2.2564,2.2561,2.2564
GBPCAD,20050615,195100,2.2564,2.2567,2.2564,2.2567
GBPCAD,20050615,195200,2.2566,2.2567,2.2562,2.2562
GBPCAD,20050615,195300,2.2561,2.2561,2.2557,2.2560
GBPCAD,20050615,195400,2.2559,2.2563,2.2559,2.2563
GBPCAD,20050615,195500,2.2564,2.2565,2.2564,2.2564
GBPCAD,20050615,195600,2.2564,2.2564,2.2563,2.2564
GBPCAD,20050615,195700,2.2563,2.2563,2.2560,2.2560
GBPCAD,20050615,195800,2.2560,2.2560,2.2558,2.2558
GBPCAD,20050615,195900,2.2556,2.2556,2.2550,2.2550
GBPCAD,20050615,200000,2.2549,2.2549,2.2546,2.2546
GBPCAD,20050615,200100,2.2545,2.2545,2.2541,2.2543
GBPCAD,20050615,200200,2.2543,2.2550,2.2543,2.2550
GBPCAD,20050615,200300,2.2551,2.2551,2.2549,2.2550
GBPCAD,20050615,200400,2.2552,2.2552,2.2551,2.2551
GBPCAD,20050615,200500,2.2552,2.2553,2.2550,2.2550
GBPCAD,20050615,200600,2.2550,2.2550,2.2549,2.2550
GBPCAD,20050615,200700,2.2552,2.2553,2.2552,2.2552
GBPCAD,20050615,200800,2.2552,2.2553,2.2552,2.2553
GBPCAD,20050615,200900,2.2550,2.2550,2.2548,2.2548
GBPCAD,20050615,201000,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050615,201100,2.2551,2.2557,2.2551,2.2557
GBPCAD,20050615,201200,2.2557,2.2557,2.2555,2.2555
GBPCAD,20050615,201300,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050615,201400,2.2550,2.2550,2.2547,2.2547
GBPCAD,20050615,201500,2.2546,2.2546,2.2543,2.2543
GBPCAD,20050615,201600,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050615,201700,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050615,201800,2.2543,2.2546,2.2543,2.2546
GBPCAD,20050615,201900,2.2548,2.2550,2.2548,2.2550
GBPCAD,20050615,202000,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050615,202100,2.2548,2.2548,2.2547,2.2547
GBPCAD,20050615,202200,2.2547,2.2550,2.2547,2.2550
GBPCAD,20050615,202300,2.2549,2.2549,2.2548,2.2549
GBPCAD,20050615,202400,2.2548,2.2548,2.2545,2.2545
GBPCAD,20050615,202500,2.2545,2.2546,2.2545,2.2545
GBPCAD,20050615,202600,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050615,202700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050615,202800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050615,202900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050615,203000,2.2546,2.2548,2.2546,2.2548
GBPCAD,20050615,203100,2.2547,2.2547,2.2544,2.2544
GBPCAD,20050615,203200,2.2543,2.2543,2.2539,2.2540
GBPCAD,20050615,203300,2.2539,2.2539,2.2531,2.2531
GBPCAD,20050615,203400,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050615,203500,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050615,203600,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050615,203700,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050615,203800,2.2533,2.2533,2.2532,2.2533
GBPCAD,20050615,203900,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050615,204000,2.2531,2.2531,2.2528,2.2528
GBPCAD,20050615,204100,2.2527,2.2536,2.2527,2.2536
GBPCAD,20050615,204200,2.2536,2.2537,2.2536,2.2537
GBPCAD,20050615,204300,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050615,204400,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050615,204500,2.2534,2.2539,2.2534,2.2539
GBPCAD,20050615,204600,2.2540,2.2542,2.2540,2.2542
GBPCAD,20050615,204700,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050615,204800,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050615,204900,2.2540,2.2543,2.2540,2.2543
GBPCAD,20050615,205000,2.2543,2.2548,2.2543,2.2548
GBPCAD,20050615,205100,2.2549,2.2550,2.2548,2.2550
GBPCAD,20050615,205200,2.2549,2.2549,2.2544,2.2544
GBPCAD,20050615,205300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050615,205400,2.2545,2.2545,2.2544,2.2544
GBPCAD,20050615,205500,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050615,205600,2.2545,2.2545,2.2544,2.2545
GBPCAD,20050615,205700,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050615,205800,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050615,205900,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050615,210000,2.2544,2.2544,2.2534,2.2534
GBPCAD,20050615,210100,2.2535,2.2541,2.2535,2.2541
GBPCAD,20050615,210200,2.2542,2.2543,2.2542,2.2542
GBPCAD,20050615,210300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050615,210400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050615,210500,2.2543,2.2544,2.2543,2.2543
GBPCAD,20050615,210600,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050615,210700,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050615,210800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050615,210900,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050615,211000,2.2540,2.2541,2.2540,2.2541
GBPCAD,20050615,211100,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050615,211200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050615,211300,2.2542,2.2542,2.2538,2.2538
GBPCAD,20050615,211400,2.2538,2.2538,2.2537,2.2538
GBPCAD,20050615,211500,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050615,211600,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050615,211700,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050615,211800,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050615,211900,2.2538,2.2539,2.2538,2.2538
GBPCAD,20050615,212000,2.2538,2.2542,2.2538,2.2542
GBPCAD,20050615,212100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050615,212200,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050615,212300,2.2541,2.2541,2.2538,2.2538
GBPCAD,20050615,212400,2.2537,2.2538,2.2536,2.2538
GBPCAD,20050615,212500,2.2539,2.2540,2.2537,2.2537
GBPCAD,20050615,212600,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050615,212700,2.2537,2.2540,2.2537,2.2538
GBPCAD,20050615,212800,2.2540,2.2543,2.2540,2.2543
GBPCAD,20050615,212900,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050615,213000,2.2546,2.2549,2.2546,2.2549
GBPCAD,20050615,213100,2.2550,2.2552,2.2550,2.2550
GBPCAD,20050615,213200,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050615,213300,2.2551,2.2551,2.2542,2.2542
GBPCAD,20050615,213400,2.2543,2.2546,2.2543,2.2546
GBPCAD,20050615,213500,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050615,213600,2.2543,2.2543,2.2539,2.2539
GBPCAD,20050615,213700,2.2538,2.2538,2.2537,2.2538
GBPCAD,20050615,213800,2.2539,2.2540,2.2538,2.2538
GBPCAD,20050615,213900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050615,214000,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050615,214100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050615,214200,2.2540,2.2543,2.2540,2.2543
GBPCAD,20050615,214300,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050615,214400,2.2540,2.2541,2.2539,2.2541
GBPCAD,20050615,214500,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050615,214600,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050615,214700,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050615,214800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050615,214900,2.2534,2.2534,2.2532,2.2534
GBPCAD,20050615,215000,2.2535,2.2540,2.2535,2.2540
GBPCAD,20050615,215100,2.2540,2.2541,2.2540,2.2541
GBPCAD,20050615,215200,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050615,215300,2.2540,2.2540,2.2540,2.2540
GBPCAD,20050615,215400,2.2540,2.2540,2.2540,2.2540
GBPCAD,20050615,215500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050615,215600,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050615,215700,2.2539,2.2539,2.2537,2.2537
GBPCAD,20050615,215800,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050615,215900,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050615,220000,2.2539,2.2540,2.2538,2.2538
GBPCAD,20050615,220100,2.2537,2.2537,2.2534,2.2534
GBPCAD,20050615,220200,2.2534,2.2535,2.2534,2.2534
GBPCAD,20050615,220300,2.2534,2.2537,2.2534,2.2537
GBPCAD,20050615,220400,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050615,220500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050615,220600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050615,220700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050615,220800,2.2541,2.2543,2.2541,2.2542
GBPCAD,20050615,220900,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050615,221000,2.2538,2.2538,2.2534,2.2534
GBPCAD,20050615,221100,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050615,221200,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050615,221300,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050615,221400,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050615,221500,2.2538,2.2540,2.2538,2.2540
GBPCAD,20050615,221600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050615,221700,2.2541,2.2541,2.2540,2.2540
GBPCAD,20050615,221800,2.2538,2.2538,2.2534,2.2534
GBPCAD,20050615,221900,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050615,222000,2.2535,2.2536,2.2535,2.2535
GBPCAD,20050615,222100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050615,222200,2.2534,2.2534,2.2532,2.2532
GBPCAD,20050615,222300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050615,222400,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050615,222500,2.2533,2.2534,2.2533,2.2534
GBPCAD,20050615,222600,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050615,222700,2.2535,2.2535,2.2532,2.2532
GBPCAD,20050615,222800,2.2533,2.2533,2.2533,2.2533
GBPCAD,20050615,222900,2.2533,2.2534,2.2533,2.2533
GBPCAD,20050615,223000,2.2533,2.2535,2.2533,2.2534
GBPCAD,20050615,223100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050615,223200,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050615,223300,2.2539,2.2539,2.2538,2.2539
GBPCAD,20050615,223400,2.2540,2.2541,2.2539,2.2539
GBPCAD,20050615,223500,2.2538,2.2539,2.2538,2.2538
GBPCAD,20050615,223600,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050615,223700,2.2535,2.2535,2.2532,2.2532
GBPCAD,20050615,223800,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050615,223900,2.2532,2.2532,2.2529,2.2529
GBPCAD,20050615,224000,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050615,224100,2.2528,2.2528,2.2524,2.2524
GBPCAD,20050615,224200,2.2525,2.2525,2.2521,2.2521
GBPCAD,20050615,224300,2.2520,2.2521,2.2516,2.2516
GBPCAD,20050615,224400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050615,224500,2.2515,2.2518,2.2515,2.2516
GBPCAD,20050615,224600,2.2513,2.2513,2.2508,2.2508
GBPCAD,20050615,224700,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050615,224800,2.2510,2.2514,2.2510,2.2514
GBPCAD,20050615,224900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050615,225000,2.2515,2.2516,2.2513,2.2513
GBPCAD,20050615,225100,2.2514,2.2516,2.2514,2.2516
GBPCAD,20050615,225200,2.2515,2.2515,2.2514,2.2514
GBPCAD,20050615,225300,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050615,225400,2.2511,2.2513,2.2511,2.2512
GBPCAD,20050615,225500,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050615,225600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050615,225700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050615,225800,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050615,225900,2.2516,2.2520,2.2516,2.2520
GBPCAD,20050615,230000,2.2521,2.2526,2.2521,2.2526
GBPCAD,20050615,230100,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050615,230200,2.2527,2.2527,2.2524,2.2524
GBPCAD,20050615,230300,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050615,230400,2.2522,2.2522,2.2519,2.2519
GBPCAD,20050615,230500,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050615,230600,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050615,230700,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050615,230800,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050615,230900,2.2523,2.2523,2.2521,2.2521
GBPCAD,20050615,231000,2.2520,2.2520,2.2517,2.2517
GBPCAD,20050615,231100,2.2517,2.2517,2.2516,2.2516
GBPCAD,20050615,231200,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050615,231300,2.2517,2.2517,2.2516,2.2516
GBPCAD,20050615,231400,2.2515,2.2515,2.2514,2.2514
GBPCAD,20050615,231500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050615,231600,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050615,231700,2.2515,2.2516,2.2515,2.2516
GBPCAD,20050615,231800,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050615,231900,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050615,232000,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050615,232100,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050615,232200,2.2524,2.2527,2.2524,2.2527
GBPCAD,20050615,232300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050615,232400,2.2527,2.2527,2.2525,2.2527
GBPCAD,20050615,232500,2.2527,2.2529,2.2527,2.2529
GBPCAD,20050615,232600,2.2529,2.2532,2.2529,2.2531
GBPCAD,20050615,232700,2.2531,2.2532,2.2530,2.2532
GBPCAD,20050615,232800,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050615,232900,2.2531,2.2531,2.2527,2.2527
GBPCAD,20050615,233000,2.2527,2.2527,2.2524,2.2524
GBPCAD,20050615,233100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050615,233200,2.2524,2.2524,2.2521,2.2521
GBPCAD,20050615,233300,2.2521,2.2521,2.2519,2.2519
GBPCAD,20050615,233400,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050615,233500,2.2514,2.2514,2.2511,2.2511
GBPCAD,20050615,233600,2.2509,2.2511,2.2508,2.2511
GBPCAD,20050615,233700,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050615,233800,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050615,233900,2.2517,2.2522,2.2517,2.2522
GBPCAD,20050615,234000,2.2523,2.2527,2.2523,2.2527
GBPCAD,20050615,234100,2.2527,2.2528,2.2527,2.2527
GBPCAD,20050615,234200,2.2527,2.2531,2.2527,2.2531
GBPCAD,20050615,234300,2.2532,2.2537,2.2532,2.2536
GBPCAD,20050615,234400,2.2536,2.2536,2.2535,2.2536
GBPCAD,20050615,234500,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050615,234600,2.2542,2.2550,2.2542,2.2550
GBPCAD,20050615,234700,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050615,234800,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050615,234900,2.2552,2.2553,2.2552,2.2553
GBPCAD,20050615,235000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20050615,235100,2.2553,2.2554,2.2553,2.2553
GBPCAD,20050615,235200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20050615,235300,2.2554,2.2554,2.2553,2.2553
GBPCAD,20050615,235400,2.2554,2.2557,2.2554,2.2557
GBPCAD,20050615,235500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050615,235600,2.2557,2.2559,2.2557,2.2559
GBPCAD,20050615,235700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050615,235800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050615,235900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050616,000000,2.2559,2.2560,2.2559,2.2560
GBPAUD,20050615,000100,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050615,000200,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050615,000300,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050615,000400,2.3648,2.3655,2.3648,2.3655
GBPAUD,20050615,000500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050615,000600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050615,000700,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050615,000800,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050615,000900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050615,001000,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050615,001100,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050615,001200,2.3655,2.3655,2.3653,2.3654
GBPAUD,20050615,001300,2.3655,2.3657,2.3655,2.3657
GBPAUD,20050615,001400,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050615,001500,2.3658,2.3660,2.3658,2.3660
GBPAUD,20050615,001600,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050615,001700,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050615,001800,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050615,001900,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050615,002000,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050615,002100,2.3661,2.3662,2.3661,2.3661
GBPAUD,20050615,002200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050615,002300,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050615,002400,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050615,002500,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,002600,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,002700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,002800,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050615,002900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050615,003000,2.3659,2.3661,2.3658,2.3658
GBPAUD,20050615,003100,2.3659,2.3660,2.3659,2.3660
GBPAUD,20050615,003200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,003300,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050615,003400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050615,003500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050615,003600,2.3661,2.3661,2.3660,2.3660
GBPAUD,20050615,003700,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050615,003800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,003900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,004000,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,004100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,004200,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,004300,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050615,004400,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050615,004500,2.3656,2.3656,2.3654,2.3654
GBPAUD,20050615,004600,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050615,004700,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050615,004800,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050615,004900,2.3651,2.3656,2.3651,2.3656
GBPAUD,20050615,005000,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050615,005100,2.3655,2.3655,2.3651,2.3651
GBPAUD,20050615,005200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,005300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,005400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,005500,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050615,005600,2.3653,2.3653,2.3653,2.3653
GBPAUD,20050615,005700,2.3653,2.3653,2.3650,2.3650
GBPAUD,20050615,005800,2.3650,2.3650,2.3649,2.3650
GBPAUD,20050615,005900,2.3650,2.3650,2.3649,2.3650
GBPAUD,20050615,010000,2.3650,2.3651,2.3650,2.3651
GBPAUD,20050615,010100,2.3650,2.3650,2.3649,2.3649
GBPAUD,20050615,010200,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050615,010300,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050615,010400,2.3649,2.3650,2.3649,2.3650
GBPAUD,20050615,010500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,010600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,010700,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050615,010800,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050615,010900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050615,011000,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050615,011100,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050615,011200,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050615,011300,2.3649,2.3649,2.3646,2.3646
GBPAUD,20050615,011400,2.3646,2.3648,2.3646,2.3648
GBPAUD,20050615,011500,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050615,011600,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050615,011700,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050615,011800,2.3642,2.3642,2.3639,2.3639
GBPAUD,20050615,011900,2.3638,2.3638,2.3634,2.3634
GBPAUD,20050615,012000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050615,012100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050615,012200,2.3636,2.3636,2.3635,2.3635
GBPAUD,20050615,012300,2.3635,2.3635,2.3633,2.3633
GBPAUD,20050615,012400,2.3631,2.3635,2.3631,2.3635
GBPAUD,20050615,012500,2.3636,2.3638,2.3635,2.3635
GBPAUD,20050615,012600,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050615,012700,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050615,012800,2.3631,2.3633,2.3631,2.3633
GBPAUD,20050615,012900,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050615,013000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050615,013100,2.3635,2.3637,2.3635,2.3635
GBPAUD,20050615,013200,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050615,013300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050615,013400,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050615,013500,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050615,013600,2.3635,2.3635,2.3631,2.3631
GBPAUD,20050615,013700,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050615,013800,2.3631,2.3635,2.3631,2.3633
GBPAUD,20050615,013900,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050615,014000,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050615,014100,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050615,014200,2.3639,2.3639,2.3637,2.3637
GBPAUD,20050615,014300,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050615,014400,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050615,014500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050615,014600,2.3638,2.3643,2.3638,2.3642
GBPAUD,20050615,014700,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050615,014800,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050615,014900,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050615,015000,2.3641,2.3641,2.3637,2.3637
GBPAUD,20050615,015100,2.3637,2.3638,2.3636,2.3638
GBPAUD,20050615,015200,2.3638,2.3642,2.3638,2.3642
GBPAUD,20050615,015300,2.3642,2.3646,2.3642,2.3646
GBPAUD,20050615,015400,2.3646,2.3646,2.3645,2.3645
GBPAUD,20050615,015500,2.3644,2.3646,2.3644,2.3646
GBPAUD,20050615,015600,2.3646,2.3647,2.3646,2.3647
GBPAUD,20050615,015700,2.3645,2.3645,2.3643,2.3643
GBPAUD,20050615,015800,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050615,015900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050615,020000,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050615,020100,2.3650,2.3653,2.3650,2.3653
GBPAUD,20050615,020200,2.3654,2.3655,2.3653,2.3654
GBPAUD,20050615,020300,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050615,020400,2.3651,2.3651,2.3646,2.3646
GBPAUD,20050615,020500,2.3644,2.3644,2.3637,2.3637
GBPAUD,20050615,020600,2.3642,2.3643,2.3641,2.3641
GBPAUD,20050615,020700,2.3641,2.3644,2.3641,2.3644
GBPAUD,20050615,020800,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050615,020900,2.3645,2.3645,2.3641,2.3641
GBPAUD,20050615,021000,2.3640,2.3644,2.3640,2.3644
GBPAUD,20050615,021100,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050615,021200,2.3648,2.3650,2.3648,2.3650
GBPAUD,20050615,021300,2.3650,2.3650,2.3650,2.3650
GBPAUD,20050615,021400,2.3651,2.3651,2.3650,2.3650
GBPAUD,20050615,021500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050615,021600,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050615,021700,2.3655,2.3655,2.3653,2.3653
GBPAUD,20050615,021800,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050615,021900,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050615,022000,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050615,022100,2.3656,2.3656,2.3654,2.3654
GBPAUD,20050615,022200,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050615,022300,2.3656,2.3659,2.3656,2.3656
GBPAUD,20050615,022400,2.3656,2.3658,2.3656,2.3656
GBPAUD,20050615,022500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050615,022600,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050615,022700,2.3652,2.3652,2.3648,2.3648
GBPAUD,20050615,022800,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050615,022900,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050615,023000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,023100,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050615,023200,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050615,023300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050615,023400,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050615,023500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050615,023600,2.3653,2.3653,2.3651,2.3651
GBPAUD,20050615,023700,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050615,023800,2.3651,2.3651,2.3647,2.3647
GBPAUD,20050615,023900,2.3646,2.3646,2.3642,2.3643
GBPAUD,20050615,024000,2.3643,2.3645,2.3643,2.3645
GBPAUD,20050615,024100,2.3647,2.3647,2.3645,2.3646
GBPAUD,20050615,024200,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050615,024300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050615,024400,2.3648,2.3648,2.3646,2.3646
GBPAUD,20050615,024500,2.3646,2.3648,2.3646,2.3648
GBPAUD,20050615,024600,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050615,024700,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050615,024800,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050615,024900,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050615,025000,2.3649,2.3650,2.3649,2.3650
GBPAUD,20050615,025100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,025200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050615,025300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050615,025400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050615,025500,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050615,025600,2.3648,2.3655,2.3648,2.3655
GBPAUD,20050615,025700,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050615,025800,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050615,025900,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050615,030000,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050615,030100,2.3652,2.3656,2.3652,2.3656
GBPAUD,20050615,030200,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050615,030300,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050615,030400,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050615,030500,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050615,030600,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050615,030700,2.3658,2.3662,2.3658,2.3662
GBPAUD,20050615,030800,2.3663,2.3664,2.3663,2.3664
GBPAUD,20050615,030900,2.3664,2.3665,2.3663,2.3665
GBPAUD,20050615,031000,2.3665,2.3670,2.3665,2.3670
GBPAUD,20050615,031100,2.3672,2.3676,2.3672,2.3676
GBPAUD,20050615,031200,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050615,031300,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050615,031400,2.3679,2.3686,2.3679,2.3686
GBPAUD,20050615,031500,2.3685,2.3688,2.3685,2.3688
GBPAUD,20050615,031600,2.3690,2.3690,2.3686,2.3686
GBPAUD,20050615,031700,2.3686,2.3686,2.3683,2.3683
GBPAUD,20050615,031800,2.3681,2.3681,2.3680,2.3680
GBPAUD,20050615,031900,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050615,032000,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050615,032100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050615,032200,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050615,032300,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050615,032400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050615,032500,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050615,032600,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050615,032700,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050615,032800,2.3672,2.3677,2.3672,2.3677
GBPAUD,20050615,032900,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050615,033000,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050615,033100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050615,033200,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050615,033300,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050615,033400,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050615,033500,2.3679,2.3679,2.3676,2.3676
GBPAUD,20050615,033600,2.3676,2.3676,2.3675,2.3675
GBPAUD,20050615,033700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050615,033800,2.3677,2.3677,2.3675,2.3675
GBPAUD,20050615,033900,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050615,034000,2.3677,2.3677,2.3674,2.3674
GBPAUD,20050615,034100,2.3673,2.3673,2.3666,2.3666
GBPAUD,20050615,034200,2.3666,2.3670,2.3666,2.3670
GBPAUD,20050615,034300,2.3670,2.3670,2.3667,2.3668
GBPAUD,20050615,034400,2.3669,2.3669,2.3664,2.3664
GBPAUD,20050615,034500,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050615,034600,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050615,034700,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050615,034800,2.3670,2.3671,2.3669,2.3671
GBPAUD,20050615,034900,2.3671,2.3673,2.3671,2.3673
GBPAUD,20050615,035000,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050615,035100,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050615,035200,2.3672,2.3672,2.3671,2.3672
GBPAUD,20050615,035300,2.3674,2.3679,2.3674,2.3679
GBPAUD,20050615,035400,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050615,035500,2.3680,2.3681,2.3680,2.3681
GBPAUD,20050615,035600,2.3681,2.3681,2.3680,2.3680
GBPAUD,20050615,035700,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050615,035800,2.3681,2.3681,2.3680,2.3680
GBPAUD,20050615,035900,2.3680,2.3681,2.3679,2.3681
GBPAUD,20050615,040000,2.3682,2.3684,2.3682,2.3684
GBPAUD,20050615,040100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050615,040200,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050615,040300,2.3686,2.3687,2.3684,2.3687
GBPAUD,20050615,040400,2.3687,2.3687,2.3684,2.3684
GBPAUD,20050615,040500,2.3683,2.3685,2.3683,2.3685
GBPAUD,20050615,040600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050615,040700,2.3684,2.3686,2.3684,2.3684
GBPAUD,20050615,040800,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050615,040900,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050615,041000,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050615,041100,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050615,041200,2.3683,2.3683,2.3680,2.3680
GBPAUD,20050615,041300,2.3680,2.3680,2.3677,2.3677
GBPAUD,20050615,041400,2.3677,2.3680,2.3677,2.3679
GBPAUD,20050615,041500,2.3677,2.3677,2.3675,2.3675
GBPAUD,20050615,041600,2.3675,2.3675,2.3673,2.3673
GBPAUD,20050615,041700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050615,041800,2.3670,2.3670,2.3667,2.3667
GBPAUD,20050615,041900,2.3667,2.3667,2.3666,2.3666
GBPAUD,20050615,042000,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050615,042100,2.3669,2.3676,2.3669,2.3676
GBPAUD,20050615,042200,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050615,042300,2.3679,2.3679,2.3678,2.3679
GBPAUD,20050615,042400,2.3679,2.3679,2.3678,2.3678
GBPAUD,20050615,042500,2.3680,2.3680,2.3677,2.3677
GBPAUD,20050615,042600,2.3677,2.3677,2.3676,2.3677
GBPAUD,20050615,042700,2.3677,2.3683,2.3677,2.3683
GBPAUD,20050615,042800,2.3683,2.3683,2.3680,2.3680
GBPAUD,20050615,042900,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050615,043000,2.3680,2.3680,2.3678,2.3680
GBPAUD,20050615,043100,2.3681,2.3681,2.3680,2.3680
GBPAUD,20050615,043200,2.3681,2.3681,2.3681,2.3681
GBPAUD,20050615,043300,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050615,043400,2.3681,2.3682,2.3681,2.3682
GBPAUD,20050615,043500,2.3682,2.3686,2.3682,2.3686
GBPAUD,20050615,043600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050615,043700,2.3684,2.3685,2.3683,2.3683
GBPAUD,20050615,043800,2.3683,2.3684,2.3683,2.3684
GBPAUD,20050615,043900,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050615,044000,2.3686,2.3689,2.3686,2.3689
GBPAUD,20050615,044100,2.3690,2.3691,2.3690,2.3690
GBPAUD,20050615,044200,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050615,044300,2.3689,2.3689,2.3687,2.3687
GBPAUD,20050615,044400,2.3687,2.3687,2.3685,2.3685
GBPAUD,20050615,044500,2.3685,2.3685,2.3685,2.3685
GBPAUD,20050615,044600,2.3685,2.3685,2.3685,2.3685
GBPAUD,20050615,044700,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050615,044800,2.3687,2.3687,2.3687,2.3687
GBPAUD,20050615,044900,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050615,045000,2.3689,2.3689,2.3687,2.3687
GBPAUD,20050615,045100,2.3687,2.3689,2.3687,2.3689
GBPAUD,20050615,045200,2.3690,2.3692,2.3690,2.3692
GBPAUD,20050615,045300,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050615,045400,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050615,045500,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050615,045600,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050615,045700,2.3690,2.3691,2.3690,2.3690
GBPAUD,20050615,045800,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050615,045900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050615,050000,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050615,050100,2.3688,2.3688,2.3683,2.3683
GBPAUD,20050615,050200,2.3682,2.3682,2.3681,2.3682
GBPAUD,20050615,050300,2.3682,2.3684,2.3682,2.3684
GBPAUD,20050615,050400,2.3684,2.3687,2.3684,2.3687
GBPAUD,20050615,050500,2.3687,2.3690,2.3687,2.3690
GBPAUD,20050615,050600,2.3690,2.3691,2.3686,2.3686
GBPAUD,20050615,050700,2.3685,2.3685,2.3679,2.3679
GBPAUD,20050615,050800,2.3679,2.3679,2.3676,2.3676
GBPAUD,20050615,050900,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050615,051000,2.3676,2.3676,2.3671,2.3671
GBPAUD,20050615,051100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050615,051200,2.3668,2.3669,2.3667,2.3669
GBPAUD,20050615,051300,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050615,051400,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050615,051500,2.3665,2.3665,2.3663,2.3665
GBPAUD,20050615,051600,2.3665,2.3667,2.3665,2.3667
GBPAUD,20050615,051700,2.3667,2.3667,2.3665,2.3665
GBPAUD,20050615,051800,2.3663,2.3663,2.3656,2.3656
GBPAUD,20050615,051900,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050615,052000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050615,052100,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050615,052200,2.3653,2.3653,2.3652,2.3652
GBPAUD,20050615,052300,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050615,052400,2.3652,2.3656,2.3652,2.3656
GBPAUD,20050615,052500,2.3658,2.3665,2.3658,2.3665
GBPAUD,20050615,052600,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050615,052700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,052800,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,052900,2.3662,2.3663,2.3662,2.3662
GBPAUD,20050615,053000,2.3661,2.3661,2.3658,2.3658
GBPAUD,20050615,053100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050615,053200,2.3656,2.3658,2.3655,2.3655
GBPAUD,20050615,053300,2.3656,2.3657,2.3656,2.3657
GBPAUD,20050615,053400,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050615,053500,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050615,053600,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050615,053700,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050615,053800,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050615,053900,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050615,054000,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050615,054100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050615,054200,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050615,054300,2.3651,2.3651,2.3650,2.3651
GBPAUD,20050615,054400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,054500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050615,054600,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050615,054700,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050615,054800,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050615,054900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050615,055000,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050615,055100,2.3655,2.3657,2.3655,2.3656
GBPAUD,20050615,055200,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050615,055300,2.3654,2.3654,2.3653,2.3653
GBPAUD,20050615,055400,2.3653,2.3653,2.3646,2.3646
GBPAUD,20050615,055500,2.3644,2.3644,2.3638,2.3638
GBPAUD,20050615,055600,2.3638,2.3638,2.3638,2.3638
GBPAUD,20050615,055700,2.3641,2.3644,2.3641,2.3644
GBPAUD,20050615,055800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050615,055900,2.3642,2.3642,2.3639,2.3639
GBPAUD,20050615,060000,2.3639,2.3641,2.3639,2.3641
GBPAUD,20050615,060100,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050615,060200,2.3642,2.3642,2.3641,2.3642
GBPAUD,20050615,060300,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050615,060400,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050615,060500,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050615,060600,2.3641,2.3642,2.3638,2.3638
GBPAUD,20050615,060700,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050615,060800,2.3635,2.3636,2.3635,2.3636
GBPAUD,20050615,060900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050615,061000,2.3635,2.3636,2.3635,2.3635
GBPAUD,20050615,061100,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050615,061200,2.3637,2.3640,2.3637,2.3638
GBPAUD,20050615,061300,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050615,061400,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050615,061500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050615,061600,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050615,061700,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050615,061800,2.3640,2.3640,2.3638,2.3640
GBPAUD,20050615,061900,2.3640,2.3641,2.3640,2.3641
GBPAUD,20050615,062000,2.3641,2.3641,2.3639,2.3641
GBPAUD,20050615,062100,2.3642,2.3645,2.3642,2.3645
GBPAUD,20050615,062200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050615,062300,2.3644,2.3648,2.3644,2.3648
GBPAUD,20050615,062400,2.3648,2.3648,2.3645,2.3647
GBPAUD,20050615,062500,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050615,062600,2.3653,2.3655,2.3653,2.3655
GBPAUD,20050615,062700,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050615,062800,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050615,062900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050615,063000,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050615,063100,2.3649,2.3649,2.3647,2.3648
GBPAUD,20050615,063200,2.3648,2.3648,2.3645,2.3645
GBPAUD,20050615,063300,2.3645,2.3648,2.3644,2.3648
GBPAUD,20050615,063400,2.3648,2.3649,2.3648,2.3648
GBPAUD,20050615,063500,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050615,063600,2.3651,2.3655,2.3651,2.3655
GBPAUD,20050615,063700,2.3655,2.3657,2.3655,2.3657
GBPAUD,20050615,063800,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050615,063900,2.3660,2.3662,2.3660,2.3662
GBPAUD,20050615,064000,2.3662,2.3664,2.3662,2.3664
GBPAUD,20050615,064100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050615,064200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050615,064300,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050615,064400,2.3669,2.3672,2.3669,2.3672
GBPAUD,20050615,064500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050615,064600,2.3671,2.3671,2.3671,2.3671
GBPAUD,20050615,064700,2.3671,2.3672,2.3670,2.3672
GBPAUD,20050615,064800,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050615,064900,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050615,065000,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050615,065100,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050615,065200,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050615,065300,2.3665,2.3665,2.3664,2.3665
GBPAUD,20050615,065400,2.3665,2.3667,2.3665,2.3667
GBPAUD,20050615,065500,2.3667,2.3668,2.3667,2.3668
GBPAUD,20050615,065600,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050615,065700,2.3668,2.3668,2.3667,2.3667
GBPAUD,20050615,065800,2.3667,2.3668,2.3667,2.3668
GBPAUD,20050615,065900,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050615,070000,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050615,070100,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050615,070200,2.3670,2.3673,2.3670,2.3673
GBPAUD,20050615,070300,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050615,070400,2.3677,2.3680,2.3677,2.3680
GBPAUD,20050615,070500,2.3681,2.3684,2.3681,2.3684
GBPAUD,20050615,070600,2.3685,2.3685,2.3683,2.3685
GBPAUD,20050615,070700,2.3684,2.3684,2.3681,2.3681
GBPAUD,20050615,070800,2.3681,2.3681,2.3680,2.3680
GBPAUD,20050615,070900,2.3679,2.3679,2.3677,2.3678
GBPAUD,20050615,071000,2.3678,2.3679,2.3678,2.3679
GBPAUD,20050615,071100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050615,071200,2.3680,2.3685,2.3680,2.3685
GBPAUD,20050615,071300,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050615,071400,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050615,071500,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050615,071600,2.3684,2.3686,2.3684,2.3684
GBPAUD,20050615,071700,2.3683,2.3683,2.3681,2.3681
GBPAUD,20050615,071800,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050615,071900,2.3683,2.3683,2.3682,2.3682
GBPAUD,20050615,072000,2.3682,2.3682,2.3677,2.3677
GBPAUD,20050615,072100,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050615,072200,2.3673,2.3676,2.3672,2.3676
GBPAUD,20050615,072300,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050615,072400,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050615,072500,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050615,072600,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050615,072700,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050615,072800,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050615,072900,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050615,073000,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050615,073100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050615,073200,2.3670,2.3670,2.3666,2.3666
GBPAUD,20050615,073300,2.3666,2.3666,2.3665,2.3666
GBPAUD,20050615,073400,2.3668,2.3669,2.3668,2.3668
GBPAUD,20050615,073500,2.3669,2.3673,2.3669,2.3673
GBPAUD,20050615,073600,2.3674,2.3693,2.3674,2.3693
GBPAUD,20050615,073700,2.3695,2.3697,2.3693,2.3693
GBPAUD,20050615,073800,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050615,073900,2.3691,2.3691,2.3688,2.3688
GBPAUD,20050615,074000,2.3686,2.3691,2.3686,2.3691
GBPAUD,20050615,074100,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050615,074200,2.3691,2.3691,2.3688,2.3688
GBPAUD,20050615,074300,2.3690,2.3693,2.3690,2.3691
GBPAUD,20050615,074400,2.3691,2.3691,2.3688,2.3688
GBPAUD,20050615,074500,2.3688,2.3690,2.3688,2.3688
GBPAUD,20050615,074600,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050615,074700,2.3686,2.3686,2.3684,2.3686
GBPAUD,20050615,074800,2.3686,2.3687,2.3686,2.3686
GBPAUD,20050615,074900,2.3684,2.3684,2.3683,2.3684
GBPAUD,20050615,075000,2.3684,2.3685,2.3684,2.3685
GBPAUD,20050615,075100,2.3685,2.3685,2.3684,2.3684
GBPAUD,20050615,075200,2.3684,2.3684,2.3681,2.3683
GBPAUD,20050615,075300,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050615,075400,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050615,075500,2.3683,2.3684,2.3683,2.3684
GBPAUD,20050615,075600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050615,075700,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050615,075800,2.3682,2.3682,2.3679,2.3679
GBPAUD,20050615,075900,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050615,080000,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050615,080100,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050615,080200,2.3681,2.3681,2.3677,2.3677
GBPAUD,20050615,080300,2.3677,2.3677,2.3676,2.3677
GBPAUD,20050615,080400,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050615,080500,2.3678,2.3679,2.3677,2.3679
GBPAUD,20050615,080600,2.3679,2.3679,2.3677,2.3678
GBPAUD,20050615,080700,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050615,080800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050615,080900,2.3680,2.3681,2.3679,2.3679
GBPAUD,20050615,081000,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050615,081100,2.3676,2.3676,2.3675,2.3676
GBPAUD,20050615,081200,2.3678,2.3678,2.3678,2.3678
GBPAUD,20050615,081300,2.3678,2.3678,2.3677,2.3677
GBPAUD,20050615,081400,2.3677,2.3677,2.3674,2.3674
GBPAUD,20050615,081500,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050615,081600,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050615,081700,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050615,081800,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050615,081900,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050615,082000,2.3672,2.3673,2.3670,2.3673
GBPAUD,20050615,082100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050615,082200,2.3672,2.3672,2.3670,2.3672
GBPAUD,20050615,082300,2.3673,2.3673,2.3668,2.3668
GBPAUD,20050615,082400,2.3666,2.3668,2.3665,2.3668
GBPAUD,20050615,082500,2.3669,2.3669,2.3667,2.3669
GBPAUD,20050615,082600,2.3670,2.3673,2.3670,2.3673
GBPAUD,20050615,082700,2.3672,2.3672,2.3669,2.3670
GBPAUD,20050615,082800,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050615,082900,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050615,083000,2.3669,2.3669,2.3666,2.3666
GBPAUD,20050615,083100,2.3666,2.3667,2.3665,2.3667
GBPAUD,20050615,083200,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050615,083300,2.3669,2.3673,2.3668,2.3673
GBPAUD,20050615,083400,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050615,083500,2.3672,2.3672,2.3666,2.3666
GBPAUD,20050615,083600,2.3667,2.3667,2.3655,2.3655
GBPAUD,20050615,083700,2.3656,2.3658,2.3656,2.3656
GBPAUD,20050615,083800,2.3658,2.3658,2.3655,2.3656
GBPAUD,20050615,083900,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050615,084000,2.3656,2.3656,2.3654,2.3655
GBPAUD,20050615,084100,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050615,084200,2.3660,2.3666,2.3660,2.3666
GBPAUD,20050615,084300,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050615,084400,2.3663,2.3663,2.3659,2.3659
GBPAUD,20050615,084500,2.3661,2.3664,2.3661,2.3663
GBPAUD,20050615,084600,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050615,084700,2.3667,2.3670,2.3667,2.3668
GBPAUD,20050615,084800,2.3667,2.3668,2.3667,2.3668
GBPAUD,20050615,084900,2.3668,2.3668,2.3665,2.3666
GBPAUD,20050615,085000,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050615,085100,2.3664,2.3664,2.3661,2.3661
GBPAUD,20050615,085200,2.3661,2.3666,2.3661,2.3665
GBPAUD,20050615,085300,2.3665,2.3665,2.3661,2.3661
GBPAUD,20050615,085400,2.3660,2.3662,2.3660,2.3662
GBPAUD,20050615,085500,2.3663,2.3666,2.3663,2.3666
GBPAUD,20050615,085600,2.3666,2.3668,2.3666,2.3666
GBPAUD,20050615,085700,2.3665,2.3666,2.3663,2.3666
GBPAUD,20050615,085800,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050615,085900,2.3667,2.3669,2.3667,2.3668
GBPAUD,20050615,090000,2.3666,2.3666,2.3661,2.3661
GBPAUD,20050615,090100,2.3662,2.3663,2.3657,2.3657
GBPAUD,20050615,090200,2.3656,2.3658,2.3655,2.3658
GBPAUD,20050615,090300,2.3660,2.3662,2.3660,2.3660
GBPAUD,20050615,090400,2.3659,2.3663,2.3659,2.3662
GBPAUD,20050615,090500,2.3661,2.3663,2.3661,2.3663
GBPAUD,20050615,090600,2.3663,2.3663,2.3659,2.3659
GBPAUD,20050615,090700,2.3660,2.3660,2.3656,2.3656
GBPAUD,20050615,090800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050615,090900,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050615,091000,2.3655,2.3659,2.3655,2.3659
GBPAUD,20050615,091100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,091200,2.3656,2.3657,2.3651,2.3652
GBPAUD,20050615,091300,2.3651,2.3652,2.3649,2.3652
GBPAUD,20050615,091400,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050615,091500,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050615,091600,2.3651,2.3652,2.3649,2.3652
GBPAUD,20050615,091700,2.3653,2.3657,2.3653,2.3657
GBPAUD,20050615,091800,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050615,091900,2.3655,2.3657,2.3655,2.3655
GBPAUD,20050615,092000,2.3655,2.3656,2.3655,2.3655
GBPAUD,20050615,092100,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050615,092200,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050615,092300,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050615,092400,2.3652,2.3652,2.3649,2.3649
GBPAUD,20050615,092500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050615,092600,2.3648,2.3654,2.3648,2.3654
GBPAUD,20050615,092700,2.3654,2.3654,2.3652,2.3653
GBPAUD,20050615,092800,2.3655,2.3657,2.3655,2.3657
GBPAUD,20050615,092900,2.3656,2.3656,2.3651,2.3651
GBPAUD,20050615,093000,2.3652,2.3655,2.3652,2.3655
GBPAUD,20050615,093100,2.3655,2.3656,2.3655,2.3655
GBPAUD,20050615,093200,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050615,093300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,093400,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050615,093500,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050615,093600,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050615,093700,2.3646,2.3646,2.3642,2.3642
GBPAUD,20050615,093800,2.3642,2.3642,2.3637,2.3637
GBPAUD,20050615,093900,2.3636,2.3638,2.3636,2.3637
GBPAUD,20050615,094000,2.3636,2.3638,2.3635,2.3638
GBPAUD,20050615,094100,2.3638,2.3638,2.3638,2.3638
GBPAUD,20050615,094200,2.3637,2.3640,2.3637,2.3637
GBPAUD,20050615,094300,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050615,094400,2.3636,2.3637,2.3635,2.3635
GBPAUD,20050615,094500,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050615,094600,2.3635,2.3635,2.3633,2.3633
GBPAUD,20050615,094700,2.3633,2.3635,2.3631,2.3635
GBPAUD,20050615,094800,2.3634,2.3634,2.3633,2.3634
GBPAUD,20050615,094900,2.3633,2.3635,2.3633,2.3633
GBPAUD,20050615,095000,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050615,095100,2.3630,2.3633,2.3630,2.3631
GBPAUD,20050615,095200,2.3633,2.3634,2.3631,2.3631
GBPAUD,20050615,095300,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050615,095400,2.3628,2.3629,2.3626,2.3626
GBPAUD,20050615,095500,2.3624,2.3624,2.3623,2.3623
GBPAUD,20050615,095600,2.3624,2.3634,2.3624,2.3634
GBPAUD,20050615,095700,2.3634,2.3635,2.3634,2.3634
GBPAUD,20050615,095800,2.3633,2.3636,2.3633,2.3636
GBPAUD,20050615,095900,2.3638,2.3641,2.3637,2.3637
GBPAUD,20050615,100000,2.3636,2.3638,2.3635,2.3638
GBPAUD,20050615,100100,2.3635,2.3636,2.3635,2.3635
GBPAUD,20050615,100200,2.3634,2.3634,2.3632,2.3632
GBPAUD,20050615,100300,2.3634,2.3637,2.3634,2.3634
GBPAUD,20050615,100400,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050615,100500,2.3635,2.3636,2.3635,2.3635
GBPAUD,20050615,100600,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050615,100700,2.3635,2.3636,2.3633,2.3633
GBPAUD,20050615,100800,2.3634,2.3634,2.3630,2.3632
GBPAUD,20050615,100900,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050615,101000,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050615,101100,2.3630,2.3631,2.3630,2.3630
GBPAUD,20050615,101200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050615,101300,2.3633,2.3637,2.3633,2.3637
GBPAUD,20050615,101400,2.3636,2.3636,2.3631,2.3633
GBPAUD,20050615,101500,2.3634,2.3636,2.3634,2.3636
GBPAUD,20050615,101600,2.3636,2.3639,2.3635,2.3639
GBPAUD,20050615,101700,2.3640,2.3642,2.3639,2.3641
GBPAUD,20050615,101800,2.3640,2.3644,2.3640,2.3644
GBPAUD,20050615,101900,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050615,102000,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050615,102100,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050615,102200,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050615,102300,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050615,102400,2.3642,2.3645,2.3642,2.3645
GBPAUD,20050615,102500,2.3645,2.3645,2.3642,2.3644
GBPAUD,20050615,102600,2.3642,2.3642,2.3639,2.3639
GBPAUD,20050615,102700,2.3638,2.3638,2.3635,2.3635
GBPAUD,20050615,102800,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050615,102900,2.3639,2.3639,2.3637,2.3639
GBPAUD,20050615,103000,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050615,103100,2.3641,2.3644,2.3623,2.3623
GBPAUD,20050615,103200,2.3624,2.3625,2.3623,2.3625
GBPAUD,20050615,103300,2.3626,2.3630,2.3626,2.3630
GBPAUD,20050615,103400,2.3630,2.3634,2.3630,2.3633
GBPAUD,20050615,103500,2.3632,2.3632,2.3628,2.3628
GBPAUD,20050615,103600,2.3628,2.3628,2.3627,2.3627
GBPAUD,20050615,103700,2.3627,2.3627,2.3624,2.3624
GBPAUD,20050615,103800,2.3624,2.3625,2.3624,2.3625
GBPAUD,20050615,103900,2.3626,2.3626,2.3626,2.3626
GBPAUD,20050615,104000,2.3626,2.3629,2.3626,2.3629
GBPAUD,20050615,104100,2.3632,2.3638,2.3632,2.3638
GBPAUD,20050615,104200,2.3636,2.3636,2.3635,2.3635
GBPAUD,20050615,104300,2.3636,2.3637,2.3636,2.3637
GBPAUD,20050615,104400,2.3639,2.3641,2.3638,2.3641
GBPAUD,20050615,104500,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050615,104600,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050615,104700,2.3639,2.3642,2.3639,2.3642
GBPAUD,20050615,104800,2.3642,2.3644,2.3641,2.3641
GBPAUD,20050615,104900,2.3641,2.3641,2.3638,2.3638
GBPAUD,20050615,105000,2.3637,2.3637,2.3634,2.3635
GBPAUD,20050615,105100,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050615,105200,2.3635,2.3635,2.3633,2.3633
GBPAUD,20050615,105300,2.3633,2.3633,2.3631,2.3631
GBPAUD,20050615,105400,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050615,105500,2.3630,2.3633,2.3630,2.3633
GBPAUD,20050615,105600,2.3631,2.3631,2.3630,2.3631
GBPAUD,20050615,105700,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050615,105800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050615,105900,2.3632,2.3635,2.3632,2.3635
GBPAUD,20050615,110000,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050615,110100,2.3637,2.3637,2.3635,2.3637
GBPAUD,20050615,110200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050615,110300,2.3637,2.3637,2.3635,2.3636
GBPAUD,20050615,110400,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050615,110500,2.3640,2.3640,2.3638,2.3638
GBPAUD,20050615,110600,2.3635,2.3635,2.3631,2.3631
GBPAUD,20050615,110700,2.3630,2.3633,2.3630,2.3633
GBPAUD,20050615,110800,2.3634,2.3636,2.3634,2.3636
GBPAUD,20050615,110900,2.3636,2.3639,2.3636,2.3639
GBPAUD,20050615,111000,2.3640,2.3642,2.3640,2.3642
GBPAUD,20050615,111100,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050615,111200,2.3642,2.3647,2.3642,2.3647
GBPAUD,20050615,111300,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050615,111400,2.3649,2.3649,2.3647,2.3647
GBPAUD,20050615,111500,2.3645,2.3645,2.3641,2.3642
GBPAUD,20050615,111600,2.3642,2.3646,2.3642,2.3646
GBPAUD,20050615,111700,2.3646,2.3649,2.3646,2.3649
GBPAUD,20050615,111800,2.3649,2.3649,2.3645,2.3645
GBPAUD,20050615,111900,2.3644,2.3648,2.3644,2.3646
GBPAUD,20050615,112000,2.3645,2.3647,2.3644,2.3647
GBPAUD,20050615,112100,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050615,112200,2.3649,2.3649,2.3645,2.3649
GBPAUD,20050615,112300,2.3650,2.3650,2.3649,2.3649
GBPAUD,20050615,112400,2.3648,2.3648,2.3645,2.3645
GBPAUD,20050615,112500,2.3647,2.3652,2.3647,2.3652
GBPAUD,20050615,112600,2.3656,2.3656,2.3652,2.3653
GBPAUD,20050615,112700,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050615,112800,2.3653,2.3653,2.3653,2.3653
GBPAUD,20050615,112900,2.3653,2.3655,2.3653,2.3655
GBPAUD,20050615,113000,2.3654,2.3654,2.3649,2.3649
GBPAUD,20050615,113100,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050615,113200,2.3648,2.3649,2.3647,2.3647
GBPAUD,20050615,113300,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050615,113400,2.3651,2.3659,2.3651,2.3659
GBPAUD,20050615,113500,2.3662,2.3662,2.3657,2.3657
GBPAUD,20050615,113600,2.3656,2.3659,2.3656,2.3659
GBPAUD,20050615,113700,2.3660,2.3661,2.3656,2.3656
GBPAUD,20050615,113800,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050615,113900,2.3656,2.3661,2.3656,2.3659
GBPAUD,20050615,114000,2.3659,2.3659,2.3656,2.3658
GBPAUD,20050615,114100,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050615,114200,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050615,114300,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050615,114400,2.3651,2.3653,2.3651,2.3653
GBPAUD,20050615,114500,2.3653,2.3653,2.3649,2.3651
GBPAUD,20050615,114600,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050615,114700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,114800,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050615,114900,2.3647,2.3649,2.3645,2.3649
GBPAUD,20050615,115000,2.3649,2.3652,2.3649,2.3651
GBPAUD,20050615,115100,2.3651,2.3651,2.3650,2.3651
GBPAUD,20050615,115200,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050615,115300,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050615,115400,2.3648,2.3648,2.3645,2.3648
GBPAUD,20050615,115500,2.3649,2.3654,2.3649,2.3651
GBPAUD,20050615,115600,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050615,115700,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050615,115800,2.3654,2.3654,2.3652,2.3654
GBPAUD,20050615,115900,2.3652,2.3652,2.3649,2.3649
GBPAUD,20050615,120000,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050615,120100,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050615,120200,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050615,120300,2.3648,2.3648,2.3644,2.3646
GBPAUD,20050615,120400,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050615,120500,2.3649,2.3657,2.3648,2.3653
GBPAUD,20050615,120600,2.3652,2.3652,2.3646,2.3646
GBPAUD,20050615,120700,2.3647,2.3651,2.3647,2.3648
GBPAUD,20050615,120800,2.3649,2.3653,2.3649,2.3653
GBPAUD,20050615,120900,2.3655,2.3656,2.3650,2.3650
GBPAUD,20050615,121000,2.3648,2.3653,2.3648,2.3653
GBPAUD,20050615,121100,2.3654,2.3656,2.3654,2.3655
GBPAUD,20050615,121200,2.3655,2.3655,2.3651,2.3654
GBPAUD,20050615,121300,2.3655,2.3658,2.3655,2.3658
GBPAUD,20050615,121400,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050615,121500,2.3662,2.3662,2.3659,2.3659
GBPAUD,20050615,121600,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050615,121700,2.3659,2.3659,2.3656,2.3658
GBPAUD,20050615,121800,2.3657,2.3657,2.3655,2.3655
GBPAUD,20050615,121900,2.3655,2.3656,2.3654,2.3654
GBPAUD,20050615,122000,2.3654,2.3654,2.3652,2.3653
GBPAUD,20050615,122100,2.3653,2.3655,2.3653,2.3655
GBPAUD,20050615,122200,2.3655,2.3662,2.3655,2.3662
GBPAUD,20050615,122300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,122400,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050615,122500,2.3658,2.3663,2.3658,2.3663
GBPAUD,20050615,122600,2.3664,2.3666,2.3663,2.3666
GBPAUD,20050615,122700,2.3666,2.3668,2.3665,2.3668
GBPAUD,20050615,122800,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050615,122900,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050615,123000,2.3667,2.3667,2.3665,2.3667
GBPAUD,20050615,123100,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050615,123200,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050615,123300,2.3673,2.3674,2.3672,2.3674
GBPAUD,20050615,123400,2.3672,2.3672,2.3669,2.3672
GBPAUD,20050615,123500,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050615,123600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050615,123700,2.3667,2.3667,2.3667,2.3667
GBPAUD,20050615,123800,2.3667,2.3669,2.3667,2.3669
GBPAUD,20050615,123900,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050615,124000,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050615,124100,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050615,124200,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050615,124300,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050615,124400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050615,124500,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050615,124600,2.3661,2.3661,2.3660,2.3660
GBPAUD,20050615,124700,2.3659,2.3659,2.3657,2.3658
GBPAUD,20050615,124800,2.3659,2.3659,2.3657,2.3657
GBPAUD,20050615,124900,2.3657,2.3657,2.3653,2.3653
GBPAUD,20050615,125000,2.3652,2.3652,2.3651,2.3652
GBPAUD,20050615,125100,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050615,125200,2.3655,2.3656,2.3654,2.3655
GBPAUD,20050615,125300,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050615,125400,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050615,125500,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050615,125600,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050615,125700,2.3655,2.3655,2.3640,2.3645
GBPAUD,20050615,125800,2.3646,2.3647,2.3645,2.3647
GBPAUD,20050615,125900,2.3650,2.3655,2.3650,2.3655
GBPAUD,20050615,130000,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050615,130100,2.3660,2.3663,2.3660,2.3663
GBPAUD,20050615,130200,2.3661,2.3661,2.3658,2.3658
GBPAUD,20050615,130300,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,130400,2.3658,2.3658,2.3657,2.3657
GBPAUD,20050615,130500,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050615,130600,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050615,130700,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050615,130800,2.3653,2.3658,2.3653,2.3658
GBPAUD,20050615,130900,2.3657,2.3657,2.3656,2.3657
GBPAUD,20050615,131000,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050615,131100,2.3661,2.3661,2.3655,2.3655
GBPAUD,20050615,131200,2.3653,2.3653,2.3651,2.3651
GBPAUD,20050615,131300,2.3649,2.3651,2.3648,2.3651
GBPAUD,20050615,131400,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050615,131500,2.3655,2.3655,2.3648,2.3648
GBPAUD,20050615,131600,2.3647,2.3647,2.3642,2.3642
GBPAUD,20050615,131700,2.3640,2.3640,2.3631,2.3631
GBPAUD,20050615,131800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050615,131900,2.3629,2.3631,2.3628,2.3631
GBPAUD,20050615,132000,2.3631,2.3631,2.3626,2.3626
GBPAUD,20050615,132100,2.3624,2.3628,2.3624,2.3628
GBPAUD,20050615,132200,2.3628,2.3629,2.3627,2.3629
GBPAUD,20050615,132300,2.3629,2.3630,2.3629,2.3630
GBPAUD,20050615,132400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050615,132500,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050615,132600,2.3628,2.3630,2.3628,2.3630
GBPAUD,20050615,132700,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050615,132800,2.3628,2.3628,2.3626,2.3626
GBPAUD,20050615,132900,2.3627,2.3631,2.3627,2.3631
GBPAUD,20050615,133000,2.3632,2.3634,2.3632,2.3633
GBPAUD,20050615,133100,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050615,133200,2.3634,2.3634,2.3632,2.3632
GBPAUD,20050615,133300,2.3631,2.3631,2.3628,2.3630
GBPAUD,20050615,133400,2.3631,2.3637,2.3631,2.3637
GBPAUD,20050615,133500,2.3638,2.3640,2.3637,2.3637
GBPAUD,20050615,133600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050615,133700,2.3635,2.3635,2.3630,2.3630
GBPAUD,20050615,133800,2.3630,2.3630,2.3626,2.3626
GBPAUD,20050615,133900,2.3623,2.3623,2.3619,2.3623
GBPAUD,20050615,134000,2.3623,2.3626,2.3623,2.3623
GBPAUD,20050615,134100,2.3623,2.3623,2.3621,2.3621
GBPAUD,20050615,134200,2.3621,2.3623,2.3621,2.3623
GBPAUD,20050615,134300,2.3624,2.3627,2.3624,2.3627
GBPAUD,20050615,134400,2.3627,2.3627,2.3624,2.3624
GBPAUD,20050615,134500,2.3626,2.3628,2.3626,2.3628
GBPAUD,20050615,134600,2.3628,2.3628,2.3626,2.3626
GBPAUD,20050615,134700,2.3626,2.3626,2.3624,2.3626
GBPAUD,20050615,134800,2.3627,2.3630,2.3627,2.3630
GBPAUD,20050615,134900,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050615,135000,2.3631,2.3634,2.3631,2.3634
GBPAUD,20050615,135100,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050615,135200,2.3634,2.3634,2.3634,2.3634
GBPAUD,20050615,135300,2.3634,2.3634,2.3632,2.3632
GBPAUD,20050615,135400,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050615,135500,2.3632,2.3635,2.3632,2.3633
GBPAUD,20050615,135600,2.3632,2.3632,2.3630,2.3631
GBPAUD,20050615,135700,2.3631,2.3633,2.3631,2.3633
GBPAUD,20050615,135800,2.3633,2.3634,2.3633,2.3633
GBPAUD,20050615,135900,2.3630,2.3633,2.3630,2.3633
GBPAUD,20050615,140000,2.3632,2.3637,2.3632,2.3637
GBPAUD,20050615,140100,2.3638,2.3638,2.3638,2.3638
GBPAUD,20050615,140200,2.3638,2.3644,2.3638,2.3644
GBPAUD,20050615,140300,2.3643,2.3643,2.3642,2.3642
GBPAUD,20050615,140400,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050615,140500,2.3641,2.3641,2.3639,2.3639
GBPAUD,20050615,140600,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050615,140700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050615,140800,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050615,140900,2.3641,2.3641,2.3635,2.3635
GBPAUD,20050615,141000,2.3634,2.3634,2.3628,2.3628
GBPAUD,20050615,141100,2.3627,2.3631,2.3627,2.3631
GBPAUD,20050615,141200,2.3632,2.3633,2.3632,2.3633
GBPAUD,20050615,141300,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050615,141400,2.3635,2.3635,2.3634,2.3635
GBPAUD,20050615,141500,2.3635,2.3635,2.3633,2.3633
GBPAUD,20050615,141600,2.3632,2.3632,2.3627,2.3629
GBPAUD,20050615,141700,2.3631,2.3639,2.3631,2.3638
GBPAUD,20050615,141800,2.3637,2.3644,2.3637,2.3644
GBPAUD,20050615,141900,2.3645,2.3646,2.3645,2.3645
GBPAUD,20050615,142000,2.3644,2.3645,2.3642,2.3645
GBPAUD,20050615,142100,2.3645,2.3655,2.3645,2.3655
GBPAUD,20050615,142200,2.3656,2.3657,2.3652,2.3652
GBPAUD,20050615,142300,2.3654,2.3658,2.3654,2.3658
GBPAUD,20050615,142400,2.3657,2.3657,2.3654,2.3656
GBPAUD,20050615,142500,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050615,142600,2.3652,2.3655,2.3652,2.3655
GBPAUD,20050615,142700,2.3653,2.3653,2.3646,2.3646
GBPAUD,20050615,142800,2.3647,2.3651,2.3647,2.3651
GBPAUD,20050615,142900,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050615,143000,2.3651,2.3651,2.3648,2.3648
GBPAUD,20050615,143100,2.3649,2.3658,2.3649,2.3658
GBPAUD,20050615,143200,2.3656,2.3663,2.3651,2.3663
GBPAUD,20050615,143300,2.3664,2.3671,2.3664,2.3671
GBPAUD,20050615,143400,2.3672,2.3675,2.3672,2.3675
GBPAUD,20050615,143500,2.3676,2.3681,2.3671,2.3671
GBPAUD,20050615,143600,2.3670,2.3672,2.3668,2.3668
GBPAUD,20050615,143700,2.3665,2.3668,2.3663,2.3668
GBPAUD,20050615,143800,2.3669,2.3670,2.3666,2.3666
GBPAUD,20050615,143900,2.3668,2.3671,2.3668,2.3670
GBPAUD,20050615,144000,2.3669,2.3669,2.3658,2.3658
GBPAUD,20050615,144100,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050615,144200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050615,144300,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050615,144400,2.3655,2.3659,2.3655,2.3659
GBPAUD,20050615,144500,2.3658,2.3662,2.3658,2.3662
GBPAUD,20050615,144600,2.3663,2.3663,2.3662,2.3663
GBPAUD,20050615,144700,2.3663,2.3664,2.3663,2.3664
GBPAUD,20050615,144800,2.3665,2.3666,2.3661,2.3661
GBPAUD,20050615,144900,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050615,145000,2.3664,2.3669,2.3663,2.3668
GBPAUD,20050615,145100,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050615,145200,2.3663,2.3668,2.3663,2.3668
GBPAUD,20050615,145300,2.3669,2.3670,2.3665,2.3665
GBPAUD,20050615,145400,2.3666,2.3669,2.3666,2.3668
GBPAUD,20050615,145500,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050615,145600,2.3663,2.3663,2.3662,2.3663
GBPAUD,20050615,145700,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050615,145800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,145900,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050615,150000,2.3658,2.3662,2.3656,2.3662
GBPAUD,20050615,150100,2.3661,2.3681,2.3659,2.3677
GBPAUD,20050615,150200,2.3676,2.3677,2.3669,2.3670
GBPAUD,20050615,150300,2.3667,2.3667,2.3655,2.3655
GBPAUD,20050615,150400,2.3656,2.3668,2.3656,2.3666
GBPAUD,20050615,150500,2.3667,2.3668,2.3664,2.3664
GBPAUD,20050615,150600,2.3663,2.3671,2.3663,2.3671
GBPAUD,20050615,150700,2.3672,2.3676,2.3672,2.3674
GBPAUD,20050615,150800,2.3672,2.3676,2.3672,2.3676
GBPAUD,20050615,150900,2.3677,2.3684,2.3677,2.3684
GBPAUD,20050615,151000,2.3685,2.3691,2.3685,2.3690
GBPAUD,20050615,151100,2.3688,2.3691,2.3684,2.3684
GBPAUD,20050615,151200,2.3685,2.3687,2.3685,2.3687
GBPAUD,20050615,151300,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050615,151400,2.3688,2.3688,2.3685,2.3685
GBPAUD,20050615,151500,2.3685,2.3685,2.3677,2.3677
GBPAUD,20050615,151600,2.3676,2.3676,2.3673,2.3676
GBPAUD,20050615,151700,2.3674,2.3674,2.3665,2.3666
GBPAUD,20050615,151800,2.3668,2.3668,2.3665,2.3666
GBPAUD,20050615,151900,2.3666,2.3666,2.3662,2.3665
GBPAUD,20050615,152000,2.3667,2.3670,2.3667,2.3669
GBPAUD,20050615,152100,2.3666,2.3667,2.3665,2.3665
GBPAUD,20050615,152200,2.3664,2.3672,2.3664,2.3672
GBPAUD,20050615,152300,2.3672,2.3674,2.3670,2.3674
GBPAUD,20050615,152400,2.3676,2.3679,2.3676,2.3676
GBPAUD,20050615,152500,2.3675,2.3677,2.3672,2.3677
GBPAUD,20050615,152600,2.3676,2.3676,2.3672,2.3673
GBPAUD,20050615,152700,2.3676,2.3679,2.3676,2.3679
GBPAUD,20050615,152800,2.3679,2.3679,2.3676,2.3676
GBPAUD,20050615,152900,2.3677,2.3679,2.3677,2.3677
GBPAUD,20050615,153000,2.3676,2.3676,2.3673,2.3673
GBPAUD,20050615,153100,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050615,153200,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050615,153300,2.3676,2.3685,2.3672,2.3685
GBPAUD,20050615,153400,2.3686,2.3686,2.3670,2.3670
GBPAUD,20050615,153500,2.3669,2.3669,2.3657,2.3657
GBPAUD,20050615,153600,2.3655,2.3655,2.3644,2.3644
GBPAUD,20050615,153700,2.3645,2.3648,2.3644,2.3648
GBPAUD,20050615,153800,2.3647,2.3647,2.3641,2.3645
GBPAUD,20050615,153900,2.3647,2.3660,2.3647,2.3658
GBPAUD,20050615,154000,2.3656,2.3656,2.3651,2.3651
GBPAUD,20050615,154100,2.3652,2.3652,2.3647,2.3647
GBPAUD,20050615,154200,2.3648,2.3651,2.3645,2.3651
GBPAUD,20050615,154300,2.3652,2.3658,2.3652,2.3656
GBPAUD,20050615,154400,2.3657,2.3663,2.3657,2.3663
GBPAUD,20050615,154500,2.3663,2.3664,2.3663,2.3664
GBPAUD,20050615,154600,2.3665,2.3673,2.3665,2.3673
GBPAUD,20050615,154700,2.3672,2.3672,2.3667,2.3667
GBPAUD,20050615,154800,2.3665,2.3670,2.3665,2.3670
GBPAUD,20050615,154900,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050615,155000,2.3672,2.3672,2.3665,2.3672
GBPAUD,20050615,155100,2.3670,2.3670,2.3668,2.3670
GBPAUD,20050615,155200,2.3671,2.3674,2.3671,2.3672
GBPAUD,20050615,155300,2.3671,2.3674,2.3669,2.3669
GBPAUD,20050615,155400,2.3669,2.3670,2.3668,2.3670
GBPAUD,20050615,155500,2.3669,2.3669,2.3663,2.3663
GBPAUD,20050615,155600,2.3665,2.3670,2.3665,2.3670
GBPAUD,20050615,155700,2.3669,2.3669,2.3662,2.3663
GBPAUD,20050615,155800,2.3662,2.3665,2.3662,2.3664
GBPAUD,20050615,155900,2.3665,2.3672,2.3665,2.3672
GBPAUD,20050615,160000,2.3673,2.3673,2.3672,2.3673
GBPAUD,20050615,160100,2.3672,2.3675,2.3671,2.3675
GBPAUD,20050615,160200,2.3676,2.3684,2.3676,2.3684
GBPAUD,20050615,160300,2.3683,2.3686,2.3681,2.3686
GBPAUD,20050615,160400,2.3687,2.3687,2.3676,2.3676
GBPAUD,20050615,160500,2.3677,2.3683,2.3677,2.3683
GBPAUD,20050615,160600,2.3682,2.3682,2.3680,2.3680
GBPAUD,20050615,160700,2.3681,2.3681,2.3679,2.3681
GBPAUD,20050615,160800,2.3683,2.3684,2.3681,2.3681
GBPAUD,20050615,160900,2.3680,2.3680,2.3670,2.3670
GBPAUD,20050615,161000,2.3663,2.3674,2.3663,2.3674
GBPAUD,20050615,161100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050615,161200,2.3672,2.3678,2.3672,2.3678
GBPAUD,20050615,161300,2.3679,2.3681,2.3677,2.3677
GBPAUD,20050615,161400,2.3676,2.3679,2.3676,2.3679
GBPAUD,20050615,161500,2.3677,2.3677,2.3668,2.3669
GBPAUD,20050615,161600,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050615,161700,2.3672,2.3675,2.3672,2.3675
GBPAUD,20050615,161800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050615,161900,2.3680,2.3685,2.3680,2.3685
GBPAUD,20050615,162000,2.3686,2.3687,2.3684,2.3685
GBPAUD,20050615,162100,2.3686,2.3686,2.3683,2.3683
GBPAUD,20050615,162200,2.3681,2.3681,2.3674,2.3674
GBPAUD,20050615,162300,2.3676,2.3680,2.3676,2.3680
GBPAUD,20050615,162400,2.3681,2.3684,2.3681,2.3684
GBPAUD,20050615,162500,2.3681,2.3681,2.3677,2.3677
GBPAUD,20050615,162600,2.3677,2.3680,2.3677,2.3680
GBPAUD,20050615,162700,2.3680,2.3682,2.3680,2.3682
GBPAUD,20050615,162800,2.3683,2.3686,2.3681,2.3681
GBPAUD,20050615,162900,2.3682,2.3684,2.3679,2.3679
GBPAUD,20050615,163000,2.3677,2.3681,2.3676,2.3676
GBPAUD,20050615,163100,2.3678,2.3680,2.3678,2.3680
GBPAUD,20050615,163200,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050615,163300,2.3680,2.3681,2.3679,2.3680
GBPAUD,20050615,163400,2.3680,2.3680,2.3678,2.3678
GBPAUD,20050615,163500,2.3679,2.3680,2.3672,2.3672
GBPAUD,20050615,163600,2.3672,2.3672,2.3670,2.3672
GBPAUD,20050615,163700,2.3672,2.3676,2.3672,2.3676
GBPAUD,20050615,163800,2.3675,2.3675,2.3673,2.3675
GBPAUD,20050615,163900,2.3676,2.3677,2.3676,2.3676
GBPAUD,20050615,164000,2.3675,2.3680,2.3673,2.3680
GBPAUD,20050615,164100,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050615,164200,2.3683,2.3684,2.3683,2.3684
GBPAUD,20050615,164300,2.3686,2.3690,2.3686,2.3688
GBPAUD,20050615,164400,2.3687,2.3688,2.3687,2.3688
GBPAUD,20050615,164500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050615,164600,2.3690,2.3694,2.3690,2.3694
GBPAUD,20050615,164700,2.3695,2.3696,2.3695,2.3695
GBPAUD,20050615,164800,2.3697,2.3697,2.3693,2.3694
GBPAUD,20050615,164900,2.3695,2.3698,2.3695,2.3698
GBPAUD,20050615,165000,2.3698,2.3704,2.3698,2.3703
GBPAUD,20050615,165100,2.3702,2.3712,2.3701,2.3712
GBPAUD,20050615,165200,2.3711,2.3712,2.3708,2.3708
GBPAUD,20050615,165300,2.3707,2.3707,2.3701,2.3701
GBPAUD,20050615,165400,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050615,165500,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050615,165600,2.3697,2.3701,2.3697,2.3701
GBPAUD,20050615,165700,2.3702,2.3706,2.3702,2.3706
GBPAUD,20050615,165800,2.3707,2.3711,2.3707,2.3710
GBPAUD,20050615,165900,2.3711,2.3711,2.3706,2.3706
GBPAUD,20050615,170000,2.3705,2.3705,2.3702,2.3702
GBPAUD,20050615,170100,2.3700,2.3703,2.3700,2.3703
GBPAUD,20050615,170200,2.3702,2.3705,2.3702,2.3705
GBPAUD,20050615,170300,2.3705,2.3705,2.3703,2.3703
GBPAUD,20050615,170400,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050615,170500,2.3702,2.3704,2.3701,2.3702
GBPAUD,20050615,170600,2.3703,2.3705,2.3702,2.3702
GBPAUD,20050615,170700,2.3701,2.3701,2.3697,2.3698
GBPAUD,20050615,170800,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050615,170900,2.3695,2.3695,2.3692,2.3692
GBPAUD,20050615,171000,2.3691,2.3691,2.3689,2.3689
GBPAUD,20050615,171100,2.3690,2.3690,2.3685,2.3685
GBPAUD,20050615,171200,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050615,171300,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050615,171400,2.3686,2.3690,2.3686,2.3690
GBPAUD,20050615,171500,2.3691,2.3691,2.3687,2.3687
GBPAUD,20050615,171600,2.3686,2.3686,2.3679,2.3679
GBPAUD,20050615,171700,2.3679,2.3679,2.3677,2.3679
GBPAUD,20050615,171800,2.3679,2.3679,2.3675,2.3679
GBPAUD,20050615,171900,2.3681,2.3681,2.3675,2.3675
GBPAUD,20050615,172000,2.3672,2.3674,2.3671,2.3674
GBPAUD,20050615,172100,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050615,172200,2.3677,2.3683,2.3677,2.3682
GBPAUD,20050615,172300,2.3681,2.3687,2.3680,2.3687
GBPAUD,20050615,172400,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050615,172500,2.3683,2.3687,2.3683,2.3687
GBPAUD,20050615,172600,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050615,172700,2.3687,2.3689,2.3687,2.3688
GBPAUD,20050615,172800,2.3686,2.3686,2.3684,2.3685
GBPAUD,20050615,172900,2.3686,2.3688,2.3686,2.3687
GBPAUD,20050615,173000,2.3686,2.3689,2.3686,2.3689
GBPAUD,20050615,173100,2.3690,2.3692,2.3690,2.3692
GBPAUD,20050615,173200,2.3692,2.3692,2.3689,2.3689
GBPAUD,20050615,173300,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050615,173400,2.3691,2.3694,2.3691,2.3694
GBPAUD,20050615,173500,2.3693,2.3695,2.3693,2.3695
GBPAUD,20050615,173600,2.3694,2.3698,2.3692,2.3696
GBPAUD,20050615,173700,2.3695,2.3699,2.3695,2.3699
GBPAUD,20050615,173800,2.3698,2.3701,2.3698,2.3698
GBPAUD,20050615,173900,2.3697,2.3697,2.3694,2.3695
GBPAUD,20050615,174000,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050615,174100,2.3698,2.3698,2.3697,2.3698
GBPAUD,20050615,174200,2.3698,2.3704,2.3698,2.3704
GBPAUD,20050615,174300,2.3705,2.3712,2.3705,2.3712
GBPAUD,20050615,174400,2.3711,2.3711,2.3704,2.3707
GBPAUD,20050615,174500,2.3709,2.3715,2.3709,2.3715
GBPAUD,20050615,174600,2.3716,2.3716,2.3712,2.3712
GBPAUD,20050615,174700,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050615,174800,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050615,174900,2.3717,2.3719,2.3714,2.3719
GBPAUD,20050615,175000,2.3721,2.3724,2.3721,2.3724
GBPAUD,20050615,175100,2.3725,2.3726,2.3722,2.3722
GBPAUD,20050615,175200,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050615,175300,2.3718,2.3719,2.3716,2.3719
GBPAUD,20050615,175400,2.3718,2.3719,2.3716,2.3719
GBPAUD,20050615,175500,2.3719,2.3723,2.3719,2.3721
GBPAUD,20050615,175600,2.3721,2.3721,2.3719,2.3721
GBPAUD,20050615,175700,2.3722,2.3723,2.3719,2.3719
GBPAUD,20050615,175800,2.3719,2.3720,2.3719,2.3720
GBPAUD,20050615,175900,2.3721,2.3721,2.3719,2.3721
GBPAUD,20050615,180000,2.3720,2.3722,2.3719,2.3722
GBPAUD,20050615,180100,2.3721,2.3721,2.3716,2.3716
GBPAUD,20050615,180200,2.3715,2.3715,2.3712,2.3712
GBPAUD,20050615,180300,2.3714,2.3719,2.3714,2.3716
GBPAUD,20050615,180400,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050615,180500,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050615,180600,2.3715,2.3719,2.3715,2.3719
GBPAUD,20050615,180700,2.3717,2.3717,2.3717,2.3717
GBPAUD,20050615,180800,2.3717,2.3719,2.3717,2.3719
GBPAUD,20050615,180900,2.3719,2.3724,2.3719,2.3724
GBPAUD,20050615,181000,2.3723,2.3723,2.3715,2.3715
GBPAUD,20050615,181100,2.3714,2.3715,2.3710,2.3715
GBPAUD,20050615,181200,2.3715,2.3715,2.3713,2.3713
GBPAUD,20050615,181300,2.3713,2.3713,2.3706,2.3706
GBPAUD,20050615,181400,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050615,181500,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050615,181600,2.3709,2.3711,2.3709,2.3709
GBPAUD,20050615,181700,2.3707,2.3712,2.3707,2.3712
GBPAUD,20050615,181800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050615,181900,2.3713,2.3714,2.3712,2.3714
GBPAUD,20050615,182000,2.3712,2.3712,2.3705,2.3705
GBPAUD,20050615,182100,2.3705,2.3705,2.3701,2.3701
GBPAUD,20050615,182200,2.3699,2.3699,2.3693,2.3693
GBPAUD,20050615,182300,2.3692,2.3692,2.3690,2.3690
GBPAUD,20050615,182400,2.3688,2.3688,2.3682,2.3685
GBPAUD,20050615,182500,2.3686,2.3686,2.3682,2.3683
GBPAUD,20050615,182600,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050615,182700,2.3681,2.3681,2.3673,2.3673
GBPAUD,20050615,182800,2.3670,2.3670,2.3668,2.3669
GBPAUD,20050615,182900,2.3669,2.3671,2.3669,2.3669
GBPAUD,20050615,183000,2.3668,2.3671,2.3668,2.3671
GBPAUD,20050615,183100,2.3672,2.3674,2.3672,2.3673
GBPAUD,20050615,183200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050615,183300,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050615,183400,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050615,183500,2.3669,2.3669,2.3666,2.3668
GBPAUD,20050615,183600,2.3665,2.3669,2.3665,2.3668
GBPAUD,20050615,183700,2.3666,2.3670,2.3666,2.3670
GBPAUD,20050615,183800,2.3672,2.3679,2.3672,2.3676
GBPAUD,20050615,183900,2.3676,2.3677,2.3676,2.3676
GBPAUD,20050615,184000,2.3676,2.3679,2.3676,2.3679
GBPAUD,20050615,184100,2.3680,2.3683,2.3680,2.3683
GBPAUD,20050615,184200,2.3681,2.3681,2.3676,2.3676
GBPAUD,20050615,184300,2.3674,2.3674,2.3671,2.3671
GBPAUD,20050615,184400,2.3669,2.3670,2.3667,2.3670
GBPAUD,20050615,184500,2.3671,2.3673,2.3671,2.3673
GBPAUD,20050615,184600,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050615,184700,2.3675,2.3677,2.3675,2.3677
GBPAUD,20050615,184800,2.3679,2.3681,2.3679,2.3680
GBPAUD,20050615,184900,2.3679,2.3684,2.3679,2.3684
GBPAUD,20050615,185000,2.3684,2.3687,2.3684,2.3687
GBPAUD,20050615,185100,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050615,185200,2.3690,2.3693,2.3690,2.3693
GBPAUD,20050615,185300,2.3694,2.3698,2.3694,2.3698
GBPAUD,20050615,185400,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050615,185500,2.3700,2.3700,2.3698,2.3700
GBPAUD,20050615,185600,2.3701,2.3702,2.3701,2.3701
GBPAUD,20050615,185700,2.3701,2.3701,2.3695,2.3695
GBPAUD,20050615,185800,2.3696,2.3697,2.3695,2.3697
GBPAUD,20050615,185900,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050615,190000,2.3697,2.3699,2.3697,2.3699
GBPAUD,20050615,190100,2.3699,2.3699,2.3695,2.3695
GBPAUD,20050615,190200,2.3693,2.3693,2.3688,2.3688
GBPAUD,20050615,190300,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050615,190400,2.3692,2.3697,2.3692,2.3697
GBPAUD,20050615,190500,2.3695,2.3695,2.3694,2.3694
GBPAUD,20050615,190600,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050615,190700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050615,190800,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050615,190900,2.3694,2.3697,2.3693,2.3694
GBPAUD,20050615,191000,2.3693,2.3694,2.3688,2.3694
GBPAUD,20050615,191100,2.3697,2.3699,2.3695,2.3696
GBPAUD,20050615,191200,2.3698,2.3700,2.3695,2.3695
GBPAUD,20050615,191300,2.3694,2.3697,2.3694,2.3697
GBPAUD,20050615,191400,2.3698,2.3698,2.3697,2.3698
GBPAUD,20050615,191500,2.3697,2.3698,2.3694,2.3694
GBPAUD,20050615,191600,2.3695,2.3700,2.3695,2.3700
GBPAUD,20050615,191700,2.3701,2.3703,2.3699,2.3699
GBPAUD,20050615,191800,2.3700,2.3705,2.3700,2.3705
GBPAUD,20050615,191900,2.3706,2.3707,2.3706,2.3707
GBPAUD,20050615,192000,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050615,192100,2.3702,2.3702,2.3701,2.3701
GBPAUD,20050615,192200,2.3701,2.3701,2.3696,2.3696
GBPAUD,20050615,192300,2.3697,2.3702,2.3697,2.3702
GBPAUD,20050615,192400,2.3702,2.3702,2.3698,2.3698
GBPAUD,20050615,192500,2.3698,2.3701,2.3698,2.3701
GBPAUD,20050615,192600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050615,192700,2.3701,2.3703,2.3701,2.3701
GBPAUD,20050615,192800,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050615,192900,2.3704,2.3704,2.3703,2.3703
GBPAUD,20050615,193000,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050615,193100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050615,193200,2.3705,2.3706,2.3705,2.3705
GBPAUD,20050615,193300,2.3704,2.3704,2.3701,2.3701
GBPAUD,20050615,193400,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050615,193500,2.3699,2.3699,2.3696,2.3697
GBPAUD,20050615,193600,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050615,193700,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050615,193800,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050615,193900,2.3700,2.3704,2.3700,2.3704
GBPAUD,20050615,194000,2.3704,2.3707,2.3704,2.3707
GBPAUD,20050615,194100,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050615,194200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050615,194300,2.3704,2.3706,2.3704,2.3706
GBPAUD,20050615,194400,2.3707,2.3711,2.3707,2.3711
GBPAUD,20050615,194500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050615,194600,2.3711,2.3711,2.3705,2.3705
GBPAUD,20050615,194700,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050615,194800,2.3707,2.3707,2.3701,2.3701
GBPAUD,20050615,194900,2.3701,2.3702,2.3701,2.3701
GBPAUD,20050615,195000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050615,195100,2.3701,2.3705,2.3701,2.3705
GBPAUD,20050615,195200,2.3704,2.3705,2.3701,2.3701
GBPAUD,20050615,195300,2.3700,2.3701,2.3698,2.3701
GBPAUD,20050615,195400,2.3700,2.3707,2.3700,2.3707
GBPAUD,20050615,195500,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050615,195600,2.3705,2.3705,2.3704,2.3705
GBPAUD,20050615,195700,2.3707,2.3707,2.3704,2.3704
GBPAUD,20050615,195800,2.3702,2.3705,2.3702,2.3705
GBPAUD,20050615,195900,2.3704,2.3704,2.3700,2.3700
GBPAUD,20050615,200000,2.3699,2.3699,2.3697,2.3698
GBPAUD,20050615,200100,2.3700,2.3703,2.3700,2.3702
GBPAUD,20050615,200200,2.3703,2.3703,2.3701,2.3702
GBPAUD,20050615,200300,2.3704,2.3704,2.3698,2.3698
GBPAUD,20050615,200400,2.3700,2.3701,2.3700,2.3700
GBPAUD,20050615,200500,2.3701,2.3701,2.3700,2.3701
GBPAUD,20050615,200600,2.3702,2.3704,2.3700,2.3700
GBPAUD,20050615,200700,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050615,200800,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050615,200900,2.3697,2.3697,2.3695,2.3696
GBPAUD,20050615,201000,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050615,201100,2.3693,2.3697,2.3693,2.3697
GBPAUD,20050615,201200,2.3696,2.3696,2.3693,2.3693
GBPAUD,20050615,201300,2.3691,2.3692,2.3691,2.3692
GBPAUD,20050615,201400,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050615,201500,2.3690,2.3693,2.3690,2.3693
GBPAUD,20050615,201600,2.3694,2.3696,2.3694,2.3694
GBPAUD,20050615,201700,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050615,201800,2.3692,2.3695,2.3692,2.3695
GBPAUD,20050615,201900,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050615,202000,2.3698,2.3700,2.3698,2.3699
GBPAUD,20050615,202100,2.3698,2.3698,2.3697,2.3698
GBPAUD,20050615,202200,2.3698,2.3700,2.3698,2.3699
GBPAUD,20050615,202300,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050615,202400,2.3696,2.3696,2.3693,2.3694
GBPAUD,20050615,202500,2.3693,2.3693,2.3691,2.3692
GBPAUD,20050615,202600,2.3692,2.3694,2.3692,2.3693
GBPAUD,20050615,202700,2.3694,2.3695,2.3694,2.3694
GBPAUD,20050615,202800,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050615,202900,2.3691,2.3694,2.3691,2.3694
GBPAUD,20050615,203000,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050615,203100,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050615,203200,2.3695,2.3695,2.3692,2.3694
GBPAUD,20050615,203300,2.3695,2.3698,2.3695,2.3697
GBPAUD,20050615,203400,2.3697,2.3697,2.3696,2.3696
GBPAUD,20050615,203500,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050615,203600,2.3693,2.3693,2.3690,2.3691
GBPAUD,20050615,203700,2.3691,2.3692,2.3691,2.3692
GBPAUD,20050615,203800,2.3692,2.3692,2.3691,2.3691
GBPAUD,20050615,203900,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050615,204000,2.3690,2.3690,2.3686,2.3686
GBPAUD,20050615,204100,2.3686,2.3686,2.3683,2.3683
GBPAUD,20050615,204200,2.3681,2.3681,2.3679,2.3679
GBPAUD,20050615,204300,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050615,204400,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050615,204500,2.3676,2.3678,2.3676,2.3678
GBPAUD,20050615,204600,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050615,204700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050615,204800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050615,204900,2.3681,2.3681,2.3681,2.3681
GBPAUD,20050615,205000,2.3683,2.3685,2.3683,2.3685
GBPAUD,20050615,205100,2.3686,2.3686,2.3685,2.3686
GBPAUD,20050615,205200,2.3687,2.3687,2.3686,2.3687
GBPAUD,20050615,205300,2.3688,2.3691,2.3688,2.3691
GBPAUD,20050615,205400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050615,205500,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050615,205600,2.3692,2.3692,2.3691,2.3691
GBPAUD,20050615,205700,2.3690,2.3690,2.3686,2.3686
GBPAUD,20050615,205800,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050615,205900,2.3683,2.3683,2.3682,2.3682
GBPAUD,20050615,210000,2.3680,2.3680,2.3674,2.3674
GBPAUD,20050615,210100,2.3673,2.3676,2.3673,2.3676
GBPAUD,20050615,210200,2.3677,2.3679,2.3677,2.3677
GBPAUD,20050615,210300,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050615,210400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050615,210500,2.3679,2.3679,2.3678,2.3678
GBPAUD,20050615,210600,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050615,210700,2.3682,2.3682,2.3680,2.3680
GBPAUD,20050615,210800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050615,210900,2.3679,2.3679,2.3674,2.3674
GBPAUD,20050615,211000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050615,211100,2.3672,2.3672,2.3670,2.3672
GBPAUD,20050615,211200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050615,211300,2.3670,2.3670,2.3665,2.3665
GBPAUD,20050615,211400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050615,211500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050615,211600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050615,211700,2.3667,2.3667,2.3665,2.3665
GBPAUD,20050615,211800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050615,211900,2.3664,2.3665,2.3663,2.3663
GBPAUD,20050615,212000,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050615,212100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,212200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050615,212300,2.3661,2.3663,2.3658,2.3658
GBPAUD,20050615,212400,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050615,212500,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050615,212600,2.3662,2.3662,2.3660,2.3660
GBPAUD,20050615,212700,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050615,212800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050615,212900,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050615,213000,2.3663,2.3663,2.3662,2.3663
GBPAUD,20050615,213100,2.3663,2.3665,2.3663,2.3663
GBPAUD,20050615,213200,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050615,213300,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050615,213400,2.3663,2.3663,2.3659,2.3659
GBPAUD,20050615,213500,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050615,213600,2.3661,2.3661,2.3655,2.3655
GBPAUD,20050615,213700,2.3653,2.3653,2.3651,2.3651
GBPAUD,20050615,213800,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050615,213900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050615,214000,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050615,214100,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050615,214200,2.3650,2.3654,2.3650,2.3654
GBPAUD,20050615,214300,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050615,214400,2.3653,2.3655,2.3652,2.3652
GBPAUD,20050615,214500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050615,214600,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050615,214700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050615,214800,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050615,214900,2.3647,2.3647,2.3645,2.3645
GBPAUD,20050615,215000,2.3647,2.3651,2.3647,2.3651
GBPAUD,20050615,215100,2.3651,2.3654,2.3651,2.3654
GBPAUD,20050615,215200,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050615,215300,2.3654,2.3654,2.3653,2.3653
GBPAUD,20050615,215400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,215500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,215600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,215700,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050615,215800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050615,215900,2.3651,2.3656,2.3651,2.3656
GBPAUD,20050615,220000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050615,220100,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050615,220200,2.3655,2.3655,2.3653,2.3653
GBPAUD,20050615,220300,2.3653,2.3654,2.3653,2.3654
GBPAUD,20050615,220400,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050615,220500,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050615,220600,2.3659,2.3662,2.3659,2.3662
GBPAUD,20050615,220700,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050615,220800,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050615,220900,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,221000,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050615,221100,2.3659,2.3659,2.3658,2.3659
GBPAUD,20050615,221200,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050615,221300,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050615,221400,2.3661,2.3661,2.3658,2.3658
GBPAUD,20050615,221500,2.3658,2.3658,2.3657,2.3657
GBPAUD,20050615,221600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,221700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,221800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050615,221900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050615,222000,2.3659,2.3662,2.3659,2.3662
GBPAUD,20050615,222100,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050615,222200,2.3659,2.3660,2.3659,2.3660
GBPAUD,20050615,222300,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050615,222400,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050615,222500,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050615,222600,2.3656,2.3657,2.3656,2.3657
GBPAUD,20050615,222700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050615,222800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,222900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,223000,2.3660,2.3662,2.3660,2.3661
GBPAUD,20050615,223100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050615,223200,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050615,223300,2.3661,2.3661,2.3659,2.3659
GBPAUD,20050615,223400,2.3659,2.3659,2.3657,2.3657
GBPAUD,20050615,223500,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050615,223600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050615,223700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050615,223800,2.3656,2.3657,2.3656,2.3657
GBPAUD,20050615,223900,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050615,224000,2.3658,2.3663,2.3658,2.3663
GBPAUD,20050615,224100,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050615,224200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,224300,2.3662,2.3662,2.3661,2.3662
GBPAUD,20050615,224400,2.3662,2.3663,2.3662,2.3662
GBPAUD,20050615,224500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050615,224600,2.3666,2.3672,2.3666,2.3672
GBPAUD,20050615,224700,2.3671,2.3672,2.3670,2.3672
GBPAUD,20050615,224800,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050615,224900,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050615,225000,2.3671,2.3672,2.3670,2.3670
GBPAUD,20050615,225100,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050615,225200,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050615,225300,2.3670,2.3670,2.3669,2.3670
GBPAUD,20050615,225400,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050615,225500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050615,225600,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050615,225700,2.3675,2.3676,2.3675,2.3676
GBPAUD,20050615,225800,2.3675,2.3675,2.3675,2.3675
GBPAUD,20050615,225900,2.3675,2.3676,2.3675,2.3676
GBPAUD,20050615,230000,2.3676,2.3676,2.3673,2.3673
GBPAUD,20050615,230100,2.3672,2.3676,2.3672,2.3676
GBPAUD,20050615,230200,2.3677,2.3677,2.3674,2.3674
GBPAUD,20050615,230300,2.3675,2.3675,2.3675,2.3675
GBPAUD,20050615,230400,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050615,230500,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050615,230600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050615,230700,2.3672,2.3672,2.3671,2.3671
GBPAUD,20050615,230800,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050615,230900,2.3673,2.3673,2.3672,2.3673
GBPAUD,20050615,231000,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050615,231100,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050615,231200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050615,231300,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050615,231400,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050615,231500,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050615,231600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050615,231700,2.3670,2.3671,2.3670,2.3671
GBPAUD,20050615,231800,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050615,231900,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050615,232000,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050615,232100,2.3675,2.3680,2.3675,2.3680
GBPAUD,20050615,232200,2.3681,2.3686,2.3681,2.3686
GBPAUD,20050615,232300,2.3684,2.3684,2.3681,2.3681
GBPAUD,20050615,232400,2.3681,2.3682,2.3681,2.3682
GBPAUD,20050615,232500,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050615,232600,2.3685,2.3685,2.3684,2.3685
GBPAUD,20050615,232700,2.3685,2.3686,2.3685,2.3686
GBPAUD,20050615,232800,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050615,232900,2.3685,2.3685,2.3684,2.3684
GBPAUD,20050615,233000,2.3682,2.3682,2.3680,2.3680
GBPAUD,20050615,233100,2.3678,2.3678,2.3671,2.3671
GBPAUD,20050615,233200,2.3669,2.3669,2.3663,2.3665
GBPAUD,20050615,233300,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050615,233400,2.3663,2.3664,2.3663,2.3663
GBPAUD,20050615,233500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050615,233600,2.3659,2.3660,2.3659,2.3660
GBPAUD,20050615,233700,2.3661,2.3663,2.3660,2.3663
GBPAUD,20050615,233800,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050615,233900,2.3661,2.3661,2.3658,2.3659
GBPAUD,20050615,234000,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050615,234100,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050615,234200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,234300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050615,234400,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050615,234500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050615,234600,2.3665,2.3665,2.3662,2.3663
GBPAUD,20050615,234700,2.3663,2.3666,2.3663,2.3666
GBPAUD,20050615,234800,2.3667,2.3667,2.3666,2.3666
GBPAUD,20050615,234900,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050615,235000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050615,235100,2.3664,2.3664,2.3662,2.3662
GBPAUD,20050615,235200,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050615,235300,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050615,235400,2.3661,2.3662,2.3659,2.3662
GBPAUD,20050615,235500,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050615,235600,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050615,235700,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050615,235800,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050615,235900,2.3659,2.3659,2.3658,2.3659
GBPAUD,20050616,000000,2.3659,2.3659,2.3659,2.3659
GBPNZD,20050615,000100,2.5530,2.5533,2.5530,2.5533
GBPNZD,20050615,000200,2.5534,2.5536,2.5534,2.5534
GBPNZD,20050615,000300,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050615,000400,2.5533,2.5533,2.5532,2.5533
GBPNZD,20050615,000500,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050615,000600,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050615,000700,2.5535,2.5536,2.5535,2.5536
GBPNZD,20050615,000800,2.5538,2.5541,2.5538,2.5541
GBPNZD,20050615,000900,2.5541,2.5545,2.5541,2.5543
GBPNZD,20050615,001000,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050615,001100,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050615,001200,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050615,001300,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050615,001400,2.5535,2.5535,2.5533,2.5533
GBPNZD,20050615,001500,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050615,001600,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050615,001700,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050615,001800,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,001900,2.5531,2.5534,2.5531,2.5534
GBPNZD,20050615,002000,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050615,002100,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050615,002200,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050615,002300,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050615,002400,2.5529,2.5531,2.5529,2.5529
GBPNZD,20050615,002500,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050615,002600,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050615,002700,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050615,002800,2.5528,2.5529,2.5528,2.5529
GBPNZD,20050615,002900,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050615,003000,2.5534,2.5534,2.5531,2.5531
GBPNZD,20050615,003100,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,003200,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,003300,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050615,003400,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050615,003500,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050615,003600,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050615,003700,2.5526,2.5529,2.5526,2.5529
GBPNZD,20050615,003800,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050615,003900,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050615,004000,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050615,004100,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050615,004200,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,004300,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050615,004400,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050615,004500,2.5525,2.5527,2.5525,2.5527
GBPNZD,20050615,004600,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050615,004700,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050615,004800,2.5529,2.5529,2.5524,2.5524
GBPNZD,20050615,004900,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050615,005000,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050615,005100,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050615,005200,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050615,005300,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050615,005400,2.5520,2.5527,2.5520,2.5527
GBPNZD,20050615,005500,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050615,005600,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050615,005700,2.5527,2.5527,2.5524,2.5526
GBPNZD,20050615,005800,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050615,005900,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050615,010000,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050615,010100,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050615,010200,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050615,010300,2.5525,2.5526,2.5525,2.5526
GBPNZD,20050615,010400,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050615,010500,2.5527,2.5528,2.5526,2.5526
GBPNZD,20050615,010600,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050615,010700,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050615,010800,2.5525,2.5525,2.5525,2.5525
GBPNZD,20050615,010900,2.5525,2.5527,2.5525,2.5527
GBPNZD,20050615,011000,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050615,011100,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050615,011200,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050615,011300,2.5522,2.5531,2.5522,2.5531
GBPNZD,20050615,011400,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050615,011500,2.5530,2.5530,2.5523,2.5523
GBPNZD,20050615,011600,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050615,011700,2.5517,2.5520,2.5517,2.5520
GBPNZD,20050615,011800,2.5522,2.5522,2.5516,2.5516
GBPNZD,20050615,011900,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050615,012000,2.5512,2.5515,2.5512,2.5515
GBPNZD,20050615,012100,2.5515,2.5515,2.5514,2.5514
GBPNZD,20050615,012200,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050615,012300,2.5512,2.5514,2.5512,2.5514
GBPNZD,20050615,012400,2.5514,2.5514,2.5512,2.5513
GBPNZD,20050615,012500,2.5515,2.5519,2.5515,2.5519
GBPNZD,20050615,012600,2.5520,2.5520,2.5517,2.5517
GBPNZD,20050615,012700,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050615,012800,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050615,012900,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050615,013000,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050615,013100,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050615,013200,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050615,013300,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050615,013400,2.5520,2.5520,2.5518,2.5518
GBPNZD,20050615,013500,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050615,013600,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050615,013700,2.5514,2.5515,2.5514,2.5515
GBPNZD,20050615,013800,2.5516,2.5520,2.5516,2.5516
GBPNZD,20050615,013900,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050615,014000,2.5515,2.5515,2.5507,2.5507
GBPNZD,20050615,014100,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050615,014200,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050615,014300,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050615,014400,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050615,014500,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050615,014600,2.5503,2.5505,2.5502,2.5503
GBPNZD,20050615,014700,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050615,014800,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050615,014900,2.5506,2.5509,2.5506,2.5509
GBPNZD,20050615,015000,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050615,015100,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050615,015200,2.5511,2.5512,2.5511,2.5512
GBPNZD,20050615,015300,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050615,015400,2.5504,2.5504,2.5502,2.5502
GBPNZD,20050615,015500,2.5501,2.5506,2.5501,2.5506
GBPNZD,20050615,015600,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050615,015700,2.5507,2.5507,2.5501,2.5501
GBPNZD,20050615,015800,2.5498,2.5501,2.5497,2.5501
GBPNZD,20050615,015900,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050615,020000,2.5502,2.5506,2.5502,2.5506
GBPNZD,20050615,020100,2.5507,2.5512,2.5507,2.5512
GBPNZD,20050615,020200,2.5510,2.5510,2.5505,2.5505
GBPNZD,20050615,020300,2.5504,2.5504,2.5501,2.5501
GBPNZD,20050615,020400,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050615,020500,2.5497,2.5497,2.5495,2.5496
GBPNZD,20050615,020600,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050615,020700,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050615,020800,2.5502,2.5502,2.5501,2.5502
GBPNZD,20050615,020900,2.5505,2.5508,2.5505,2.5505
GBPNZD,20050615,021000,2.5503,2.5510,2.5502,2.5510
GBPNZD,20050615,021100,2.5510,2.5513,2.5510,2.5513
GBPNZD,20050615,021200,2.5514,2.5515,2.5514,2.5515
GBPNZD,20050615,021300,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050615,021400,2.5515,2.5515,2.5514,2.5514
GBPNZD,20050615,021500,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050615,021600,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050615,021700,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050615,021800,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050615,021900,2.5517,2.5518,2.5517,2.5517
GBPNZD,20050615,022000,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050615,022100,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050615,022200,2.5516,2.5516,2.5514,2.5514
GBPNZD,20050615,022300,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050615,022400,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050615,022500,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050615,022600,2.5515,2.5515,2.5513,2.5513
GBPNZD,20050615,022700,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050615,022800,2.5514,2.5515,2.5513,2.5513
GBPNZD,20050615,022900,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050615,023000,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050615,023100,2.5515,2.5515,2.5510,2.5510
GBPNZD,20050615,023200,2.5512,2.5514,2.5512,2.5514
GBPNZD,20050615,023300,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050615,023400,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050615,023500,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050615,023600,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050615,023700,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050615,023800,2.5509,2.5509,2.5505,2.5505
GBPNZD,20050615,023900,2.5503,2.5503,2.5498,2.5501
GBPNZD,20050615,024000,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050615,024100,2.5505,2.5505,2.5499,2.5499
GBPNZD,20050615,024200,2.5499,2.5500,2.5499,2.5500
GBPNZD,20050615,024300,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050615,024400,2.5503,2.5503,2.5502,2.5503
GBPNZD,20050615,024500,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050615,024600,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050615,024700,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050615,024800,2.5502,2.5507,2.5502,2.5507
GBPNZD,20050615,024900,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050615,025000,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050615,025100,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050615,025200,2.5510,2.5512,2.5510,2.5510
GBPNZD,20050615,025300,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050615,025400,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050615,025500,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050615,025600,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050615,025700,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050615,025800,2.5507,2.5507,2.5506,2.5506
GBPNZD,20050615,025900,2.5508,2.5509,2.5508,2.5508
GBPNZD,20050615,030000,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050615,030100,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050615,030200,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050615,030300,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050615,030400,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050615,030500,2.5512,2.5514,2.5512,2.5514
GBPNZD,20050615,030600,2.5514,2.5515,2.5514,2.5515
GBPNZD,20050615,030700,2.5514,2.5515,2.5513,2.5515
GBPNZD,20050615,030800,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050615,030900,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050615,031000,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050615,031100,2.5520,2.5521,2.5520,2.5521
GBPNZD,20050615,031200,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050615,031300,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050615,031400,2.5524,2.5529,2.5524,2.5529
GBPNZD,20050615,031500,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050615,031600,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050615,031700,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050615,031800,2.5530,2.5530,2.5529,2.5530
GBPNZD,20050615,031900,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050615,032000,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,032100,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,032200,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,032300,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050615,032400,2.5533,2.5533,2.5532,2.5532
GBPNZD,20050615,032500,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050615,032600,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050615,032700,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050615,032800,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050615,032900,2.5535,2.5536,2.5535,2.5536
GBPNZD,20050615,033000,2.5535,2.5535,2.5535,2.5535
GBPNZD,20050615,033100,2.5535,2.5536,2.5535,2.5536
GBPNZD,20050615,033200,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050615,033300,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050615,033400,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050615,033500,2.5535,2.5535,2.5534,2.5534
GBPNZD,20050615,033600,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050615,033700,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050615,033800,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050615,033900,2.5534,2.5538,2.5534,2.5538
GBPNZD,20050615,034000,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050615,034100,2.5538,2.5538,2.5529,2.5529
GBPNZD,20050615,034200,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050615,034300,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050615,034400,2.5531,2.5535,2.5531,2.5533
GBPNZD,20050615,034500,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050615,034600,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050615,034700,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050615,034800,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050615,034900,2.5531,2.5535,2.5531,2.5535
GBPNZD,20050615,035000,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050615,035100,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050615,035200,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050615,035300,2.5537,2.5540,2.5537,2.5540
GBPNZD,20050615,035400,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050615,035500,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050615,035600,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050615,035700,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050615,035800,2.5535,2.5536,2.5533,2.5533
GBPNZD,20050615,035900,2.5532,2.5533,2.5532,2.5533
GBPNZD,20050615,040000,2.5533,2.5533,2.5532,2.5532
GBPNZD,20050615,040100,2.5533,2.5533,2.5532,2.5532
GBPNZD,20050615,040200,2.5531,2.5534,2.5531,2.5534
GBPNZD,20050615,040300,2.5534,2.5536,2.5534,2.5536
GBPNZD,20050615,040400,2.5537,2.5538,2.5537,2.5537
GBPNZD,20050615,040500,2.5533,2.5533,2.5531,2.5533
GBPNZD,20050615,040600,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050615,040700,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,040800,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050615,040900,2.5531,2.5534,2.5531,2.5534
GBPNZD,20050615,041000,2.5536,2.5538,2.5534,2.5538
GBPNZD,20050615,041100,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050615,041200,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050615,041300,2.5534,2.5534,2.5531,2.5531
GBPNZD,20050615,041400,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,041500,2.5531,2.5531,2.5528,2.5528
GBPNZD,20050615,041600,2.5528,2.5529,2.5528,2.5529
GBPNZD,20050615,041700,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,041800,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050615,041900,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050615,042000,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050615,042100,2.5529,2.5534,2.5529,2.5534
GBPNZD,20050615,042200,2.5539,2.5541,2.5539,2.5541
GBPNZD,20050615,042300,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050615,042400,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050615,042500,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050615,042600,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050615,042700,2.5540,2.5540,2.5536,2.5536
GBPNZD,20050615,042800,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050615,042900,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050615,043000,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050615,043100,2.5527,2.5530,2.5527,2.5530
GBPNZD,20050615,043200,2.5530,2.5530,2.5528,2.5528
GBPNZD,20050615,043300,2.5528,2.5536,2.5528,2.5531
GBPNZD,20050615,043400,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050615,043500,2.5530,2.5537,2.5530,2.5537
GBPNZD,20050615,043600,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050615,043700,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050615,043800,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050615,043900,2.5535,2.5535,2.5535,2.5535
GBPNZD,20050615,044000,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050615,044100,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050615,044200,2.5535,2.5535,2.5534,2.5534
GBPNZD,20050615,044300,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050615,044400,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050615,044500,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050615,044600,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050615,044700,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050615,044800,2.5535,2.5535,2.5533,2.5533
GBPNZD,20050615,044900,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050615,045000,2.5530,2.5532,2.5530,2.5532
GBPNZD,20050615,045100,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050615,045200,2.5534,2.5537,2.5534,2.5537
GBPNZD,20050615,045300,2.5537,2.5537,2.5534,2.5534
GBPNZD,20050615,045400,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050615,045500,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050615,045600,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050615,045700,2.5538,2.5539,2.5538,2.5538
GBPNZD,20050615,045800,2.5538,2.5538,2.5535,2.5535
GBPNZD,20050615,045900,2.5534,2.5535,2.5534,2.5535
GBPNZD,20050615,050000,2.5535,2.5537,2.5535,2.5537
GBPNZD,20050615,050100,2.5536,2.5536,2.5532,2.5532
GBPNZD,20050615,050200,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050615,050300,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050615,050400,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050615,050500,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050615,050600,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050615,050700,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050615,050800,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050615,050900,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050615,051000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050615,051100,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050615,051200,2.5524,2.5524,2.5520,2.5520
GBPNZD,20050615,051300,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050615,051400,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050615,051500,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050615,051600,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050615,051700,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050615,051800,2.5515,2.5515,2.5508,2.5508
GBPNZD,20050615,051900,2.5507,2.5507,2.5505,2.5505
GBPNZD,20050615,052000,2.5503,2.5503,2.5498,2.5498
GBPNZD,20050615,052100,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050615,052200,2.5494,2.5494,2.5493,2.5493
GBPNZD,20050615,052300,2.5493,2.5494,2.5493,2.5494
GBPNZD,20050615,052400,2.5494,2.5494,2.5493,2.5493
GBPNZD,20050615,052500,2.5493,2.5494,2.5493,2.5494
GBPNZD,20050615,052600,2.5494,2.5496,2.5494,2.5495
GBPNZD,20050615,052700,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050615,052800,2.5495,2.5506,2.5495,2.5506
GBPNZD,20050615,052900,2.5509,2.5514,2.5509,2.5512
GBPNZD,20050615,053000,2.5511,2.5511,2.5506,2.5506
GBPNZD,20050615,053100,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050615,053200,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050615,053300,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050615,053400,2.5499,2.5500,2.5498,2.5498
GBPNZD,20050615,053500,2.5498,2.5498,2.5496,2.5498
GBPNZD,20050615,053600,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050615,053700,2.5499,2.5500,2.5499,2.5500
GBPNZD,20050615,053800,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050615,053900,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050615,054000,2.5501,2.5501,2.5500,2.5501
GBPNZD,20050615,054100,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050615,054200,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050615,054300,2.5497,2.5497,2.5496,2.5496
GBPNZD,20050615,054400,2.5496,2.5497,2.5496,2.5497
GBPNZD,20050615,054500,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050615,054600,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050615,054700,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050615,054800,2.5499,2.5499,2.5496,2.5496
GBPNZD,20050615,054900,2.5497,2.5497,2.5496,2.5496
GBPNZD,20050615,055000,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050615,055100,2.5495,2.5495,2.5492,2.5492
GBPNZD,20050615,055200,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050615,055300,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050615,055400,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050615,055500,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050615,055600,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050615,055700,2.5484,2.5486,2.5484,2.5484
GBPNZD,20050615,055800,2.5481,2.5481,2.5474,2.5474
GBPNZD,20050615,055900,2.5474,2.5476,2.5474,2.5476
GBPNZD,20050615,060000,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050615,060100,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050615,060200,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050615,060300,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050615,060400,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050615,060500,2.5478,2.5478,2.5476,2.5476
GBPNZD,20050615,060600,2.5476,2.5479,2.5476,2.5479
GBPNZD,20050615,060700,2.5479,2.5479,2.5475,2.5475
GBPNZD,20050615,060800,2.5475,2.5475,2.5473,2.5475
GBPNZD,20050615,060900,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050615,061000,2.5474,2.5475,2.5474,2.5474
GBPNZD,20050615,061100,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050615,061200,2.5478,2.5484,2.5478,2.5482
GBPNZD,20050615,061300,2.5481,2.5481,2.5479,2.5479
GBPNZD,20050615,061400,2.5479,2.5479,2.5477,2.5477
GBPNZD,20050615,061500,2.5476,2.5480,2.5476,2.5480
GBPNZD,20050615,061600,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050615,061700,2.5480,2.5482,2.5480,2.5482
GBPNZD,20050615,061800,2.5482,2.5484,2.5482,2.5482
GBPNZD,20050615,061900,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050615,062000,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050615,062100,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050615,062200,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050615,062300,2.5483,2.5483,2.5482,2.5482
GBPNZD,20050615,062400,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050615,062500,2.5482,2.5483,2.5482,2.5483
GBPNZD,20050615,062600,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050615,062700,2.5483,2.5491,2.5483,2.5491
GBPNZD,20050615,062800,2.5491,2.5491,2.5490,2.5490
GBPNZD,20050615,062900,2.5490,2.5490,2.5490,2.5490
GBPNZD,20050615,063000,2.5490,2.5490,2.5489,2.5489
GBPNZD,20050615,063100,2.5488,2.5488,2.5482,2.5482
GBPNZD,20050615,063200,2.5482,2.5484,2.5481,2.5484
GBPNZD,20050615,063300,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050615,063400,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050615,063500,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050615,063600,2.5489,2.5492,2.5489,2.5492
GBPNZD,20050615,063700,2.5492,2.5493,2.5492,2.5493
GBPNZD,20050615,063800,2.5493,2.5494,2.5493,2.5494
GBPNZD,20050615,063900,2.5496,2.5499,2.5496,2.5499
GBPNZD,20050615,064000,2.5499,2.5499,2.5498,2.5499
GBPNZD,20050615,064100,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050615,064200,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050615,064300,2.5500,2.5500,2.5499,2.5499
GBPNZD,20050615,064400,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050615,064500,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050615,064600,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050615,064700,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050615,064800,2.5503,2.5504,2.5502,2.5502
GBPNZD,20050615,064900,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050615,065000,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050615,065100,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050615,065200,2.5496,2.5496,2.5495,2.5496
GBPNZD,20050615,065300,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050615,065400,2.5497,2.5497,2.5497,2.5497
GBPNZD,20050615,065500,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050615,065600,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050615,065700,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050615,065800,2.5497,2.5498,2.5495,2.5495
GBPNZD,20050615,065900,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050615,070000,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050615,070100,2.5494,2.5494,2.5493,2.5493
GBPNZD,20050615,070200,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050615,070300,2.5493,2.5494,2.5493,2.5493
GBPNZD,20050615,070400,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050615,070500,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050615,070600,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050615,070700,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050615,070800,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050615,070900,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050615,071000,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050615,071100,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050615,071200,2.5501,2.5506,2.5501,2.5506
GBPNZD,20050615,071300,2.5506,2.5508,2.5506,2.5506
GBPNZD,20050615,071400,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050615,071500,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050615,071600,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050615,071700,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050615,071800,2.5509,2.5511,2.5509,2.5511
GBPNZD,20050615,071900,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050615,072000,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050615,072100,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050615,072200,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050615,072300,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050615,072400,2.5511,2.5511,2.5505,2.5505
GBPNZD,20050615,072500,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050615,072600,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050615,072700,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050615,072800,2.5502,2.5504,2.5502,2.5504
GBPNZD,20050615,072900,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050615,073000,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050615,073100,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050615,073200,2.5510,2.5513,2.5510,2.5513
GBPNZD,20050615,073300,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050615,073400,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050615,073500,2.5517,2.5518,2.5512,2.5514
GBPNZD,20050615,073600,2.5515,2.5525,2.5515,2.5525
GBPNZD,20050615,073700,2.5527,2.5530,2.5527,2.5527
GBPNZD,20050615,073800,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050615,073900,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050615,074000,2.5522,2.5522,2.5518,2.5518
GBPNZD,20050615,074100,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050615,074200,2.5517,2.5522,2.5517,2.5522
GBPNZD,20050615,074300,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050615,074400,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050615,074500,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050615,074600,2.5522,2.5523,2.5516,2.5516
GBPNZD,20050615,074700,2.5515,2.5518,2.5515,2.5518
GBPNZD,20050615,074800,2.5518,2.5522,2.5518,2.5522
GBPNZD,20050615,074900,2.5522,2.5522,2.5521,2.5521
GBPNZD,20050615,075000,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050615,075100,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050615,075200,2.5516,2.5520,2.5516,2.5520
GBPNZD,20050615,075300,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050615,075400,2.5523,2.5523,2.5520,2.5520
GBPNZD,20050615,075500,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050615,075600,2.5520,2.5520,2.5517,2.5517
GBPNZD,20050615,075700,2.5517,2.5518,2.5517,2.5518
GBPNZD,20050615,075800,2.5520,2.5521,2.5520,2.5520
GBPNZD,20050615,075900,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050615,080000,2.5517,2.5518,2.5517,2.5518
GBPNZD,20050615,080100,2.5519,2.5523,2.5519,2.5522
GBPNZD,20050615,080200,2.5521,2.5521,2.5517,2.5518
GBPNZD,20050615,080300,2.5519,2.5522,2.5519,2.5520
GBPNZD,20050615,080400,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050615,080500,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050615,080600,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050615,080700,2.5510,2.5510,2.5509,2.5510
GBPNZD,20050615,080800,2.5510,2.5513,2.5510,2.5513
GBPNZD,20050615,080900,2.5514,2.5516,2.5514,2.5515
GBPNZD,20050615,081000,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050615,081100,2.5516,2.5520,2.5515,2.5519
GBPNZD,20050615,081200,2.5517,2.5517,2.5510,2.5510
GBPNZD,20050615,081300,2.5510,2.5513,2.5510,2.5513
GBPNZD,20050615,081400,2.5515,2.5522,2.5515,2.5522
GBPNZD,20050615,081500,2.5520,2.5520,2.5516,2.5516
GBPNZD,20050615,081600,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050615,081700,2.5515,2.5517,2.5512,2.5517
GBPNZD,20050615,081800,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050615,081900,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050615,082000,2.5517,2.5521,2.5517,2.5521
GBPNZD,20050615,082100,2.5519,2.5519,2.5513,2.5513
GBPNZD,20050615,082200,2.5513,2.5517,2.5513,2.5517
GBPNZD,20050615,082300,2.5517,2.5517,2.5511,2.5511
GBPNZD,20050615,082400,2.5509,2.5510,2.5508,2.5509
GBPNZD,20050615,082500,2.5508,2.5508,2.5503,2.5503
GBPNZD,20050615,082600,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050615,082700,2.5508,2.5508,2.5498,2.5498
GBPNZD,20050615,082800,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050615,082900,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050615,083000,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050615,083100,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050615,083200,2.5504,2.5510,2.5504,2.5510
GBPNZD,20050615,083300,2.5508,2.5512,2.5507,2.5512
GBPNZD,20050615,083400,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050615,083500,2.5509,2.5509,2.5504,2.5504
GBPNZD,20050615,083600,2.5503,2.5503,2.5498,2.5498
GBPNZD,20050615,083700,2.5496,2.5499,2.5496,2.5498
GBPNZD,20050615,083800,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050615,083900,2.5500,2.5501,2.5495,2.5495
GBPNZD,20050615,084000,2.5493,2.5496,2.5493,2.5495
GBPNZD,20050615,084100,2.5495,2.5497,2.5494,2.5497
GBPNZD,20050615,084200,2.5499,2.5503,2.5499,2.5503
GBPNZD,20050615,084300,2.5504,2.5509,2.5504,2.5509
GBPNZD,20050615,084400,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050615,084500,2.5506,2.5509,2.5506,2.5509
GBPNZD,20050615,084600,2.5508,2.5508,2.5506,2.5508
GBPNZD,20050615,084700,2.5509,2.5520,2.5509,2.5516
GBPNZD,20050615,084800,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050615,084900,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050615,085000,2.5519,2.5520,2.5516,2.5516
GBPNZD,20050615,085100,2.5515,2.5515,2.5510,2.5510
GBPNZD,20050615,085200,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050615,085300,2.5512,2.5512,2.5505,2.5505
GBPNZD,20050615,085400,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050615,085500,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050615,085600,2.5509,2.5516,2.5509,2.5516
GBPNZD,20050615,085700,2.5513,2.5513,2.5502,2.5502
GBPNZD,20050615,085800,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050615,085900,2.5503,2.5504,2.5503,2.5503
GBPNZD,20050615,090000,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050615,090100,2.5498,2.5501,2.5496,2.5496
GBPNZD,20050615,090200,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050615,090300,2.5489,2.5489,2.5484,2.5484
GBPNZD,20050615,090400,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050615,090500,2.5478,2.5482,2.5478,2.5478
GBPNZD,20050615,090600,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050615,090700,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050615,090800,2.5474,2.5482,2.5474,2.5482
GBPNZD,20050615,090900,2.5481,2.5481,2.5477,2.5477
GBPNZD,20050615,091000,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050615,091100,2.5480,2.5480,2.5475,2.5475
GBPNZD,20050615,091200,2.5474,2.5474,2.5463,2.5464
GBPNZD,20050615,091300,2.5467,2.5467,2.5464,2.5464
GBPNZD,20050615,091400,2.5464,2.5467,2.5464,2.5467
GBPNZD,20050615,091500,2.5467,2.5467,2.5466,2.5466
GBPNZD,20050615,091600,2.5466,2.5470,2.5465,2.5470
GBPNZD,20050615,091700,2.5471,2.5477,2.5471,2.5477
GBPNZD,20050615,091800,2.5478,2.5480,2.5477,2.5477
GBPNZD,20050615,091900,2.5477,2.5477,2.5466,2.5466
GBPNZD,20050615,092000,2.5468,2.5469,2.5468,2.5469
GBPNZD,20050615,092100,2.5467,2.5467,2.5466,2.5466
GBPNZD,20050615,092200,2.5464,2.5464,2.5463,2.5464
GBPNZD,20050615,092300,2.5463,2.5463,2.5461,2.5461
GBPNZD,20050615,092400,2.5461,2.5461,2.5459,2.5459
GBPNZD,20050615,092500,2.5459,2.5462,2.5459,2.5462
GBPNZD,20050615,092600,2.5463,2.5466,2.5462,2.5462
GBPNZD,20050615,092700,2.5462,2.5462,2.5460,2.5461
GBPNZD,20050615,092800,2.5463,2.5466,2.5463,2.5466
GBPNZD,20050615,092900,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050615,093000,2.5467,2.5468,2.5467,2.5468
GBPNZD,20050615,093100,2.5468,2.5475,2.5468,2.5475
GBPNZD,20050615,093200,2.5477,2.5477,2.5476,2.5477
GBPNZD,20050615,093300,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050615,093400,2.5478,2.5479,2.5478,2.5478
GBPNZD,20050615,093500,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050615,093600,2.5475,2.5475,2.5468,2.5468
GBPNZD,20050615,093700,2.5468,2.5470,2.5468,2.5468
GBPNZD,20050615,093800,2.5468,2.5468,2.5467,2.5467
GBPNZD,20050615,093900,2.5466,2.5467,2.5466,2.5467
GBPNZD,20050615,094000,2.5466,2.5470,2.5466,2.5470
GBPNZD,20050615,094100,2.5468,2.5468,2.5466,2.5466
GBPNZD,20050615,094200,2.5467,2.5469,2.5467,2.5469
GBPNZD,20050615,094300,2.5470,2.5470,2.5466,2.5466
GBPNZD,20050615,094400,2.5464,2.5468,2.5464,2.5468
GBPNZD,20050615,094500,2.5468,2.5471,2.5468,2.5471
GBPNZD,20050615,094600,2.5471,2.5471,2.5468,2.5468
GBPNZD,20050615,094700,2.5468,2.5470,2.5468,2.5470
GBPNZD,20050615,094800,2.5468,2.5468,2.5466,2.5466
GBPNZD,20050615,094900,2.5467,2.5470,2.5467,2.5470
GBPNZD,20050615,095000,2.5470,2.5470,2.5466,2.5466
GBPNZD,20050615,095100,2.5466,2.5472,2.5466,2.5472
GBPNZD,20050615,095200,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050615,095300,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050615,095400,2.5473,2.5473,2.5472,2.5472
GBPNZD,20050615,095500,2.5472,2.5473,2.5471,2.5473
GBPNZD,20050615,095600,2.5474,2.5495,2.5474,2.5494
GBPNZD,20050615,095700,2.5492,2.5492,2.5484,2.5484
GBPNZD,20050615,095800,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050615,095900,2.5483,2.5483,2.5481,2.5481
GBPNZD,20050615,100000,2.5480,2.5480,2.5475,2.5475
GBPNZD,20050615,100100,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050615,100200,2.5479,2.5480,2.5479,2.5480
GBPNZD,20050615,100300,2.5478,2.5484,2.5478,2.5483
GBPNZD,20050615,100400,2.5482,2.5484,2.5482,2.5482
GBPNZD,20050615,100500,2.5481,2.5481,2.5472,2.5472
GBPNZD,20050615,100600,2.5473,2.5473,2.5471,2.5471
GBPNZD,20050615,100700,2.5470,2.5470,2.5464,2.5464
GBPNZD,20050615,100800,2.5463,2.5469,2.5463,2.5469
GBPNZD,20050615,100900,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050615,101000,2.5469,2.5469,2.5464,2.5464
GBPNZD,20050615,101100,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050615,101200,2.5462,2.5462,2.5459,2.5460
GBPNZD,20050615,101300,2.5461,2.5461,2.5457,2.5457
GBPNZD,20050615,101400,2.5457,2.5457,2.5452,2.5452
GBPNZD,20050615,101500,2.5450,2.5452,2.5450,2.5452
GBPNZD,20050615,101600,2.5452,2.5453,2.5452,2.5453
GBPNZD,20050615,101700,2.5453,2.5454,2.5452,2.5454
GBPNZD,20050615,101800,2.5453,2.5457,2.5452,2.5457
GBPNZD,20050615,101900,2.5460,2.5467,2.5460,2.5467
GBPNZD,20050615,102000,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050615,102100,2.5463,2.5463,2.5462,2.5462
GBPNZD,20050615,102200,2.5461,2.5461,2.5459,2.5459
GBPNZD,20050615,102300,2.5458,2.5460,2.5458,2.5460
GBPNZD,20050615,102400,2.5460,2.5460,2.5458,2.5458
GBPNZD,20050615,102500,2.5458,2.5458,2.5456,2.5458
GBPNZD,20050615,102600,2.5459,2.5460,2.5459,2.5460
GBPNZD,20050615,102700,2.5456,2.5456,2.5445,2.5445
GBPNZD,20050615,102800,2.5447,2.5453,2.5447,2.5453
GBPNZD,20050615,102900,2.5452,2.5452,2.5451,2.5451
GBPNZD,20050615,103000,2.5452,2.5456,2.5452,2.5456
GBPNZD,20050615,103100,2.5457,2.5459,2.5436,2.5436
GBPNZD,20050615,103200,2.5435,2.5436,2.5432,2.5436
GBPNZD,20050615,103300,2.5438,2.5445,2.5438,2.5445
GBPNZD,20050615,103400,2.5445,2.5446,2.5444,2.5444
GBPNZD,20050615,103500,2.5443,2.5443,2.5438,2.5438
GBPNZD,20050615,103600,2.5438,2.5442,2.5438,2.5442
GBPNZD,20050615,103700,2.5443,2.5443,2.5436,2.5436
GBPNZD,20050615,103800,2.5436,2.5436,2.5435,2.5436
GBPNZD,20050615,103900,2.5435,2.5435,2.5428,2.5432
GBPNZD,20050615,104000,2.5432,2.5443,2.5432,2.5443
GBPNZD,20050615,104100,2.5447,2.5450,2.5447,2.5449
GBPNZD,20050615,104200,2.5449,2.5449,2.5445,2.5445
GBPNZD,20050615,104300,2.5447,2.5450,2.5447,2.5450
GBPNZD,20050615,104400,2.5450,2.5454,2.5448,2.5454
GBPNZD,20050615,104500,2.5454,2.5454,2.5453,2.5453
GBPNZD,20050615,104600,2.5453,2.5453,2.5451,2.5451
GBPNZD,20050615,104700,2.5451,2.5459,2.5451,2.5459
GBPNZD,20050615,104800,2.5459,2.5461,2.5459,2.5460
GBPNZD,20050615,104900,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050615,105000,2.5459,2.5461,2.5458,2.5458
GBPNZD,20050615,105100,2.5454,2.5454,2.5440,2.5440
GBPNZD,20050615,105200,2.5439,2.5440,2.5439,2.5440
GBPNZD,20050615,105300,2.5441,2.5445,2.5441,2.5445
GBPNZD,20050615,105400,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050615,105500,2.5442,2.5443,2.5442,2.5443
GBPNZD,20050615,105600,2.5441,2.5441,2.5439,2.5439
GBPNZD,20050615,105700,2.5441,2.5443,2.5441,2.5441
GBPNZD,20050615,105800,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050615,105900,2.5443,2.5445,2.5443,2.5445
GBPNZD,20050615,110000,2.5445,2.5447,2.5445,2.5445
GBPNZD,20050615,110100,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050615,110200,2.5445,2.5448,2.5445,2.5447
GBPNZD,20050615,110300,2.5446,2.5446,2.5445,2.5445
GBPNZD,20050615,110400,2.5445,2.5453,2.5445,2.5453
GBPNZD,20050615,110500,2.5452,2.5452,2.5449,2.5450
GBPNZD,20050615,110600,2.5452,2.5456,2.5451,2.5451
GBPNZD,20050615,110700,2.5450,2.5450,2.5446,2.5446
GBPNZD,20050615,110800,2.5446,2.5448,2.5446,2.5447
GBPNZD,20050615,110900,2.5447,2.5447,2.5446,2.5446
GBPNZD,20050615,111000,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050615,111100,2.5445,2.5447,2.5445,2.5445
GBPNZD,20050615,111200,2.5444,2.5444,2.5443,2.5443
GBPNZD,20050615,111300,2.5445,2.5450,2.5445,2.5450
GBPNZD,20050615,111400,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050615,111500,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050615,111600,2.5449,2.5449,2.5449,2.5449
GBPNZD,20050615,111700,2.5449,2.5452,2.5449,2.5451
GBPNZD,20050615,111800,2.5450,2.5450,2.5445,2.5445
GBPNZD,20050615,111900,2.5446,2.5450,2.5446,2.5450
GBPNZD,20050615,112000,2.5450,2.5452,2.5449,2.5452
GBPNZD,20050615,112100,2.5453,2.5453,2.5447,2.5447
GBPNZD,20050615,112200,2.5447,2.5450,2.5447,2.5450
GBPNZD,20050615,112300,2.5450,2.5450,2.5449,2.5449
GBPNZD,20050615,112400,2.5449,2.5450,2.5449,2.5449
GBPNZD,20050615,112500,2.5449,2.5452,2.5449,2.5452
GBPNZD,20050615,112600,2.5454,2.5458,2.5454,2.5458
GBPNZD,20050615,112700,2.5461,2.5461,2.5457,2.5457
GBPNZD,20050615,112800,2.5457,2.5459,2.5457,2.5459
GBPNZD,20050615,112900,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050615,113000,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050615,113100,2.5461,2.5461,2.5457,2.5457
GBPNZD,20050615,113200,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050615,113300,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050615,113400,2.5459,2.5464,2.5459,2.5464
GBPNZD,20050615,113500,2.5465,2.5466,2.5465,2.5466
GBPNZD,20050615,113600,2.5467,2.5470,2.5467,2.5470
GBPNZD,20050615,113700,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050615,113800,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050615,113900,2.5466,2.5469,2.5466,2.5468
GBPNZD,20050615,114000,2.5468,2.5468,2.5465,2.5465
GBPNZD,20050615,114100,2.5465,2.5465,2.5464,2.5464
GBPNZD,20050615,114200,2.5463,2.5463,2.5459,2.5459
GBPNZD,20050615,114300,2.5457,2.5457,2.5453,2.5453
GBPNZD,20050615,114400,2.5452,2.5452,2.5452,2.5452
GBPNZD,20050615,114500,2.5452,2.5454,2.5452,2.5454
GBPNZD,20050615,114600,2.5456,2.5459,2.5456,2.5459
GBPNZD,20050615,114700,2.5460,2.5460,2.5458,2.5458
GBPNZD,20050615,114800,2.5456,2.5467,2.5456,2.5464
GBPNZD,20050615,114900,2.5463,2.5463,2.5460,2.5460
GBPNZD,20050615,115000,2.5460,2.5466,2.5460,2.5466
GBPNZD,20050615,115100,2.5465,2.5465,2.5461,2.5461
GBPNZD,20050615,115200,2.5465,2.5477,2.5465,2.5477
GBPNZD,20050615,115300,2.5477,2.5477,2.5473,2.5473
GBPNZD,20050615,115400,2.5471,2.5480,2.5471,2.5480
GBPNZD,20050615,115500,2.5481,2.5484,2.5481,2.5482
GBPNZD,20050615,115600,2.5481,2.5481,2.5477,2.5477
GBPNZD,20050615,115700,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050615,115800,2.5475,2.5475,2.5471,2.5471
GBPNZD,20050615,115900,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050615,120000,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050615,120100,2.5471,2.5472,2.5470,2.5472
GBPNZD,20050615,120200,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050615,120300,2.5474,2.5476,2.5474,2.5476
GBPNZD,20050615,120400,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050615,120500,2.5479,2.5480,2.5477,2.5480
GBPNZD,20050615,120600,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050615,120700,2.5480,2.5480,2.5478,2.5478
GBPNZD,20050615,120800,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050615,120900,2.5477,2.5480,2.5477,2.5477
GBPNZD,20050615,121000,2.5478,2.5480,2.5478,2.5480
GBPNZD,20050615,121100,2.5481,2.5481,2.5479,2.5479
GBPNZD,20050615,121200,2.5478,2.5478,2.5477,2.5478
GBPNZD,20050615,121300,2.5478,2.5479,2.5478,2.5479
GBPNZD,20050615,121400,2.5480,2.5481,2.5478,2.5478
GBPNZD,20050615,121500,2.5478,2.5482,2.5478,2.5482
GBPNZD,20050615,121600,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050615,121700,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050615,121800,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050615,121900,2.5481,2.5484,2.5480,2.5484
GBPNZD,20050615,122000,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050615,122100,2.5487,2.5488,2.5485,2.5485
GBPNZD,20050615,122200,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050615,122300,2.5486,2.5495,2.5486,2.5495
GBPNZD,20050615,122400,2.5496,2.5496,2.5493,2.5493
GBPNZD,20050615,122500,2.5494,2.5498,2.5493,2.5498
GBPNZD,20050615,122600,2.5498,2.5504,2.5498,2.5504
GBPNZD,20050615,122700,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050615,122800,2.5510,2.5516,2.5510,2.5514
GBPNZD,20050615,122900,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050615,123000,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050615,123100,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050615,123200,2.5517,2.5523,2.5517,2.5523
GBPNZD,20050615,123300,2.5524,2.5526,2.5523,2.5523
GBPNZD,20050615,123400,2.5523,2.5523,2.5519,2.5519
GBPNZD,20050615,123500,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050615,123600,2.5512,2.5520,2.5508,2.5520
GBPNZD,20050615,123700,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050615,123800,2.5522,2.5522,2.5517,2.5518
GBPNZD,20050615,123900,2.5517,2.5517,2.5515,2.5515
GBPNZD,20050615,124000,2.5514,2.5514,2.5513,2.5513
GBPNZD,20050615,124100,2.5509,2.5509,2.5501,2.5501
GBPNZD,20050615,124200,2.5498,2.5498,2.5493,2.5493
GBPNZD,20050615,124300,2.5493,2.5493,2.5487,2.5487
GBPNZD,20050615,124400,2.5487,2.5488,2.5487,2.5488
GBPNZD,20050615,124500,2.5488,2.5489,2.5487,2.5487
GBPNZD,20050615,124600,2.5485,2.5488,2.5485,2.5486
GBPNZD,20050615,124700,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050615,124800,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050615,124900,2.5483,2.5484,2.5482,2.5484
GBPNZD,20050615,125000,2.5485,2.5488,2.5485,2.5488
GBPNZD,20050615,125100,2.5489,2.5489,2.5485,2.5485
GBPNZD,20050615,125200,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050615,125300,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050615,125400,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050615,125500,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050615,125600,2.5487,2.5489,2.5487,2.5488
GBPNZD,20050615,125700,2.5487,2.5487,2.5480,2.5480
GBPNZD,20050615,125800,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050615,125900,2.5480,2.5480,2.5477,2.5480
GBPNZD,20050615,130000,2.5482,2.5484,2.5482,2.5482
GBPNZD,20050615,130100,2.5484,2.5489,2.5484,2.5489
GBPNZD,20050615,130200,2.5488,2.5488,2.5478,2.5478
GBPNZD,20050615,130300,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050615,130400,2.5474,2.5477,2.5474,2.5477
GBPNZD,20050615,130500,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050615,130600,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050615,130700,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050615,130800,2.5475,2.5477,2.5473,2.5473
GBPNZD,20050615,130900,2.5471,2.5472,2.5470,2.5471
GBPNZD,20050615,131000,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050615,131100,2.5469,2.5474,2.5469,2.5474
GBPNZD,20050615,131200,2.5471,2.5471,2.5468,2.5468
GBPNZD,20050615,131300,2.5468,2.5471,2.5468,2.5471
GBPNZD,20050615,131400,2.5471,2.5473,2.5471,2.5473
GBPNZD,20050615,131500,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050615,131600,2.5471,2.5471,2.5468,2.5468
GBPNZD,20050615,131700,2.5467,2.5467,2.5457,2.5457
GBPNZD,20050615,131800,2.5457,2.5457,2.5455,2.5455
GBPNZD,20050615,131900,2.5453,2.5453,2.5449,2.5449
GBPNZD,20050615,132000,2.5449,2.5449,2.5446,2.5447
GBPNZD,20050615,132100,2.5447,2.5450,2.5447,2.5449
GBPNZD,20050615,132200,2.5448,2.5452,2.5448,2.5452
GBPNZD,20050615,132300,2.5452,2.5453,2.5452,2.5452
GBPNZD,20050615,132400,2.5451,2.5453,2.5451,2.5452
GBPNZD,20050615,132500,2.5452,2.5454,2.5452,2.5454
GBPNZD,20050615,132600,2.5454,2.5460,2.5454,2.5460
GBPNZD,20050615,132700,2.5461,2.5463,2.5459,2.5459
GBPNZD,20050615,132800,2.5460,2.5461,2.5459,2.5459
GBPNZD,20050615,132900,2.5460,2.5464,2.5460,2.5463
GBPNZD,20050615,133000,2.5462,2.5462,2.5461,2.5461
GBPNZD,20050615,133100,2.5461,2.5464,2.5461,2.5463
GBPNZD,20050615,133200,2.5463,2.5463,2.5462,2.5462
GBPNZD,20050615,133300,2.5462,2.5462,2.5459,2.5459
GBPNZD,20050615,133400,2.5459,2.5468,2.5459,2.5468
GBPNZD,20050615,133500,2.5469,2.5470,2.5466,2.5466
GBPNZD,20050615,133600,2.5463,2.5464,2.5463,2.5463
GBPNZD,20050615,133700,2.5463,2.5464,2.5457,2.5457
GBPNZD,20050615,133800,2.5459,2.5460,2.5457,2.5457
GBPNZD,20050615,133900,2.5454,2.5454,2.5453,2.5453
GBPNZD,20050615,134000,2.5453,2.5453,2.5450,2.5450
GBPNZD,20050615,134100,2.5449,2.5449,2.5447,2.5449
GBPNZD,20050615,134200,2.5450,2.5450,2.5449,2.5450
GBPNZD,20050615,134300,2.5452,2.5457,2.5452,2.5457
GBPNZD,20050615,134400,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050615,134500,2.5455,2.5455,2.5455,2.5455
GBPNZD,20050615,134600,2.5455,2.5455,2.5455,2.5455
GBPNZD,20050615,134700,2.5454,2.5454,2.5450,2.5452
GBPNZD,20050615,134800,2.5451,2.5451,2.5450,2.5450
GBPNZD,20050615,134900,2.5450,2.5450,2.5449,2.5449
GBPNZD,20050615,135000,2.5449,2.5454,2.5447,2.5454
GBPNZD,20050615,135100,2.5456,2.5459,2.5456,2.5459
GBPNZD,20050615,135200,2.5459,2.5459,2.5454,2.5454
GBPNZD,20050615,135300,2.5453,2.5453,2.5450,2.5452
GBPNZD,20050615,135400,2.5452,2.5452,2.5450,2.5452
GBPNZD,20050615,135500,2.5453,2.5454,2.5453,2.5454
GBPNZD,20050615,135600,2.5453,2.5453,2.5450,2.5450
GBPNZD,20050615,135700,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050615,135800,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050615,135900,2.5449,2.5449,2.5449,2.5449
GBPNZD,20050615,140000,2.5450,2.5457,2.5450,2.5457
GBPNZD,20050615,140100,2.5457,2.5460,2.5457,2.5460
GBPNZD,20050615,140200,2.5462,2.5467,2.5462,2.5467
GBPNZD,20050615,140300,2.5471,2.5474,2.5471,2.5474
GBPNZD,20050615,140400,2.5474,2.5474,2.5469,2.5472
GBPNZD,20050615,140500,2.5474,2.5477,2.5474,2.5477
GBPNZD,20050615,140600,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050615,140700,2.5476,2.5477,2.5475,2.5475
GBPNZD,20050615,140800,2.5476,2.5477,2.5476,2.5477
GBPNZD,20050615,140900,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050615,141000,2.5475,2.5475,2.5470,2.5470
GBPNZD,20050615,141100,2.5469,2.5469,2.5468,2.5468
GBPNZD,20050615,141200,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050615,141300,2.5466,2.5471,2.5466,2.5471
GBPNZD,20050615,141400,2.5471,2.5477,2.5471,2.5477
GBPNZD,20050615,141500,2.5478,2.5479,2.5474,2.5474
GBPNZD,20050615,141600,2.5474,2.5474,2.5469,2.5469
GBPNZD,20050615,141700,2.5470,2.5475,2.5470,2.5473
GBPNZD,20050615,141800,2.5475,2.5487,2.5475,2.5487
GBPNZD,20050615,141900,2.5491,2.5496,2.5491,2.5496
GBPNZD,20050615,142000,2.5494,2.5495,2.5492,2.5495
GBPNZD,20050615,142100,2.5496,2.5505,2.5496,2.5505
GBPNZD,20050615,142200,2.5507,2.5512,2.5503,2.5503
GBPNZD,20050615,142300,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050615,142400,2.5502,2.5502,2.5496,2.5496
GBPNZD,20050615,142500,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050615,142600,2.5492,2.5498,2.5492,2.5498
GBPNZD,20050615,142700,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050615,142800,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050615,142900,2.5498,2.5498,2.5494,2.5495
GBPNZD,20050615,143000,2.5496,2.5501,2.5496,2.5501
GBPNZD,20050615,143100,2.5502,2.5507,2.5494,2.5507
GBPNZD,20050615,143200,2.5509,2.5531,2.5509,2.5528
GBPNZD,20050615,143300,2.5527,2.5527,2.5516,2.5517
GBPNZD,20050615,143400,2.5517,2.5519,2.5516,2.5516
GBPNZD,20050615,143500,2.5517,2.5519,2.5505,2.5505
GBPNZD,20050615,143600,2.5503,2.5505,2.5498,2.5498
GBPNZD,20050615,143700,2.5497,2.5497,2.5477,2.5487
GBPNZD,20050615,143800,2.5488,2.5490,2.5480,2.5480
GBPNZD,20050615,143900,2.5480,2.5488,2.5480,2.5488
GBPNZD,20050615,144000,2.5489,2.5491,2.5487,2.5491
GBPNZD,20050615,144100,2.5487,2.5487,2.5480,2.5484
GBPNZD,20050615,144200,2.5484,2.5485,2.5481,2.5485
GBPNZD,20050615,144300,2.5486,2.5488,2.5485,2.5485
GBPNZD,20050615,144400,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050615,144500,2.5485,2.5495,2.5485,2.5494
GBPNZD,20050615,144600,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050615,144700,2.5497,2.5499,2.5497,2.5498
GBPNZD,20050615,144800,2.5499,2.5503,2.5499,2.5499
GBPNZD,20050615,144900,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050615,145000,2.5498,2.5506,2.5498,2.5506
GBPNZD,20050615,145100,2.5507,2.5507,2.5504,2.5504
GBPNZD,20050615,145200,2.5503,2.5506,2.5501,2.5506
GBPNZD,20050615,145300,2.5508,2.5509,2.5506,2.5506
GBPNZD,20050615,145400,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050615,145500,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050615,145600,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050615,145700,2.5499,2.5499,2.5492,2.5492
GBPNZD,20050615,145800,2.5491,2.5491,2.5487,2.5487
GBPNZD,20050615,145900,2.5487,2.5498,2.5487,2.5498
GBPNZD,20050615,150000,2.5497,2.5505,2.5495,2.5505
GBPNZD,20050615,150100,2.5504,2.5532,2.5504,2.5517
GBPNZD,20050615,150200,2.5516,2.5516,2.5499,2.5500
GBPNZD,20050615,150300,2.5501,2.5502,2.5491,2.5491
GBPNZD,20050615,150400,2.5489,2.5505,2.5489,2.5505
GBPNZD,20050615,150500,2.5506,2.5510,2.5505,2.5505
GBPNZD,20050615,150600,2.5500,2.5501,2.5497,2.5501
GBPNZD,20050615,150700,2.5502,2.5513,2.5502,2.5513
GBPNZD,20050615,150800,2.5511,2.5513,2.5510,2.5512
GBPNZD,20050615,150900,2.5513,2.5520,2.5513,2.5520
GBPNZD,20050615,151000,2.5521,2.5534,2.5521,2.5534
GBPNZD,20050615,151100,2.5532,2.5532,2.5518,2.5518
GBPNZD,20050615,151200,2.5518,2.5519,2.5516,2.5516
GBPNZD,20050615,151300,2.5515,2.5515,2.5510,2.5512
GBPNZD,20050615,151400,2.5514,2.5517,2.5514,2.5517
GBPNZD,20050615,151500,2.5517,2.5524,2.5516,2.5524
GBPNZD,20050615,151600,2.5523,2.5523,2.5519,2.5519
GBPNZD,20050615,151700,2.5518,2.5518,2.5505,2.5505
GBPNZD,20050615,151800,2.5507,2.5514,2.5507,2.5514
GBPNZD,20050615,151900,2.5512,2.5515,2.5512,2.5514
GBPNZD,20050615,152000,2.5513,2.5518,2.5512,2.5518
GBPNZD,20050615,152100,2.5515,2.5515,2.5510,2.5512
GBPNZD,20050615,152200,2.5513,2.5526,2.5513,2.5526
GBPNZD,20050615,152300,2.5531,2.5534,2.5530,2.5534
GBPNZD,20050615,152400,2.5535,2.5535,2.5533,2.5533
GBPNZD,20050615,152500,2.5534,2.5547,2.5533,2.5547
GBPNZD,20050615,152600,2.5548,2.5556,2.5546,2.5556
GBPNZD,20050615,152700,2.5558,2.5558,2.5548,2.5548
GBPNZD,20050615,152800,2.5547,2.5548,2.5547,2.5547
GBPNZD,20050615,152900,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050615,153000,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050615,153100,2.5541,2.5547,2.5541,2.5547
GBPNZD,20050615,153200,2.5547,2.5550,2.5544,2.5550
GBPNZD,20050615,153300,2.5551,2.5568,2.5551,2.5568
GBPNZD,20050615,153400,2.5573,2.5575,2.5545,2.5548
GBPNZD,20050615,153500,2.5552,2.5552,2.5537,2.5537
GBPNZD,20050615,153600,2.5536,2.5536,2.5521,2.5521
GBPNZD,20050615,153700,2.5517,2.5519,2.5516,2.5516
GBPNZD,20050615,153800,2.5515,2.5520,2.5512,2.5520
GBPNZD,20050615,153900,2.5518,2.5526,2.5518,2.5523
GBPNZD,20050615,154000,2.5522,2.5523,2.5518,2.5518
GBPNZD,20050615,154100,2.5517,2.5519,2.5512,2.5516
GBPNZD,20050615,154200,2.5517,2.5520,2.5510,2.5520
GBPNZD,20050615,154300,2.5522,2.5526,2.5522,2.5524
GBPNZD,20050615,154400,2.5527,2.5540,2.5527,2.5540
GBPNZD,20050615,154500,2.5540,2.5540,2.5533,2.5533
GBPNZD,20050615,154600,2.5531,2.5546,2.5530,2.5546
GBPNZD,20050615,154700,2.5548,2.5548,2.5531,2.5531
GBPNZD,20050615,154800,2.5529,2.5533,2.5527,2.5533
GBPNZD,20050615,154900,2.5534,2.5537,2.5534,2.5537
GBPNZD,20050615,155000,2.5536,2.5536,2.5533,2.5536
GBPNZD,20050615,155100,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050615,155200,2.5537,2.5537,2.5533,2.5533
GBPNZD,20050615,155300,2.5532,2.5534,2.5532,2.5533
GBPNZD,20050615,155400,2.5534,2.5545,2.5534,2.5545
GBPNZD,20050615,155500,2.5546,2.5547,2.5531,2.5544
GBPNZD,20050615,155600,2.5545,2.5554,2.5545,2.5552
GBPNZD,20050615,155700,2.5552,2.5552,2.5551,2.5552
GBPNZD,20050615,155800,2.5553,2.5555,2.5544,2.5544
GBPNZD,20050615,155900,2.5542,2.5544,2.5540,2.5540
GBPNZD,20050615,160000,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050615,160100,2.5543,2.5543,2.5540,2.5543
GBPNZD,20050615,160200,2.5543,2.5544,2.5541,2.5544
GBPNZD,20050615,160300,2.5543,2.5543,2.5536,2.5536
GBPNZD,20050615,160400,2.5536,2.5541,2.5536,2.5541
GBPNZD,20050615,160500,2.5543,2.5544,2.5540,2.5540
GBPNZD,20050615,160600,2.5538,2.5538,2.5533,2.5533
GBPNZD,20050615,160700,2.5533,2.5538,2.5533,2.5538
GBPNZD,20050615,160800,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050615,160900,2.5538,2.5538,2.5528,2.5528
GBPNZD,20050615,161000,2.5523,2.5523,2.5519,2.5522
GBPNZD,20050615,161100,2.5521,2.5526,2.5519,2.5526
GBPNZD,20050615,161200,2.5529,2.5535,2.5529,2.5535
GBPNZD,20050615,161300,2.5538,2.5544,2.5538,2.5540
GBPNZD,20050615,161400,2.5539,2.5545,2.5539,2.5543
GBPNZD,20050615,161500,2.5541,2.5541,2.5533,2.5533
GBPNZD,20050615,161600,2.5531,2.5531,2.5520,2.5522
GBPNZD,20050615,161700,2.5524,2.5540,2.5524,2.5540
GBPNZD,20050615,161800,2.5541,2.5545,2.5541,2.5545
GBPNZD,20050615,161900,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050615,162000,2.5545,2.5555,2.5545,2.5555
GBPNZD,20050615,162100,2.5556,2.5558,2.5556,2.5556
GBPNZD,20050615,162200,2.5554,2.5554,2.5548,2.5548
GBPNZD,20050615,162300,2.5549,2.5554,2.5548,2.5554
GBPNZD,20050615,162400,2.5557,2.5561,2.5557,2.5561
GBPNZD,20050615,162500,2.5561,2.5562,2.5559,2.5559
GBPNZD,20050615,162600,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050615,162700,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050615,162800,2.5558,2.5562,2.5558,2.5562
GBPNZD,20050615,162900,2.5563,2.5573,2.5563,2.5563
GBPNZD,20050615,163000,2.5558,2.5558,2.5545,2.5545
GBPNZD,20050615,163100,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050615,163200,2.5544,2.5547,2.5544,2.5545
GBPNZD,20050615,163300,2.5544,2.5552,2.5544,2.5552
GBPNZD,20050615,163400,2.5554,2.5554,2.5551,2.5551
GBPNZD,20050615,163500,2.5552,2.5558,2.5552,2.5555
GBPNZD,20050615,163600,2.5554,2.5555,2.5553,2.5555
GBPNZD,20050615,163700,2.5558,2.5561,2.5558,2.5561
GBPNZD,20050615,163800,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050615,163900,2.5561,2.5564,2.5561,2.5564
GBPNZD,20050615,164000,2.5565,2.5570,2.5563,2.5570
GBPNZD,20050615,164100,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050615,164200,2.5566,2.5570,2.5566,2.5570
GBPNZD,20050615,164300,2.5571,2.5575,2.5571,2.5572
GBPNZD,20050615,164400,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050615,164500,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050615,164600,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050615,164700,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050615,164800,2.5579,2.5580,2.5577,2.5580
GBPNZD,20050615,164900,2.5580,2.5583,2.5580,2.5583
GBPNZD,20050615,165000,2.5584,2.5595,2.5584,2.5594
GBPNZD,20050615,165100,2.5593,2.5596,2.5591,2.5594
GBPNZD,20050615,165200,2.5593,2.5597,2.5593,2.5596
GBPNZD,20050615,165300,2.5596,2.5596,2.5593,2.5593
GBPNZD,20050615,165400,2.5594,2.5596,2.5592,2.5592
GBPNZD,20050615,165500,2.5588,2.5588,2.5582,2.5582
GBPNZD,20050615,165600,2.5582,2.5588,2.5582,2.5588
GBPNZD,20050615,165700,2.5589,2.5591,2.5589,2.5590
GBPNZD,20050615,165800,2.5591,2.5598,2.5591,2.5598
GBPNZD,20050615,165900,2.5597,2.5597,2.5593,2.5593
GBPNZD,20050615,170000,2.5592,2.5592,2.5589,2.5589
GBPNZD,20050615,170100,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050615,170200,2.5589,2.5594,2.5589,2.5594
GBPNZD,20050615,170300,2.5595,2.5597,2.5592,2.5592
GBPNZD,20050615,170400,2.5591,2.5591,2.5590,2.5591
GBPNZD,20050615,170500,2.5590,2.5594,2.5589,2.5594
GBPNZD,20050615,170600,2.5593,2.5593,2.5587,2.5587
GBPNZD,20050615,170700,2.5587,2.5587,2.5579,2.5579
GBPNZD,20050615,170800,2.5578,2.5587,2.5578,2.5586
GBPNZD,20050615,170900,2.5584,2.5584,2.5581,2.5581
GBPNZD,20050615,171000,2.5580,2.5580,2.5576,2.5580
GBPNZD,20050615,171100,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050615,171200,2.5581,2.5581,2.5576,2.5576
GBPNZD,20050615,171300,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050615,171400,2.5572,2.5577,2.5572,2.5576
GBPNZD,20050615,171500,2.5575,2.5575,2.5571,2.5571
GBPNZD,20050615,171600,2.5568,2.5568,2.5564,2.5564
GBPNZD,20050615,171700,2.5563,2.5563,2.5559,2.5559
GBPNZD,20050615,171800,2.5558,2.5558,2.5549,2.5551
GBPNZD,20050615,171900,2.5555,2.5561,2.5555,2.5559
GBPNZD,20050615,172000,2.5558,2.5558,2.5552,2.5552
GBPNZD,20050615,172100,2.5555,2.5556,2.5554,2.5554
GBPNZD,20050615,172200,2.5555,2.5563,2.5555,2.5563
GBPNZD,20050615,172300,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050615,172400,2.5568,2.5576,2.5568,2.5576
GBPNZD,20050615,172500,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050615,172600,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050615,172700,2.5569,2.5575,2.5569,2.5575
GBPNZD,20050615,172800,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050615,172900,2.5575,2.5579,2.5575,2.5576
GBPNZD,20050615,173000,2.5577,2.5579,2.5561,2.5561
GBPNZD,20050615,173100,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050615,173200,2.5566,2.5568,2.5564,2.5568
GBPNZD,20050615,173300,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050615,173400,2.5572,2.5572,2.5566,2.5568
GBPNZD,20050615,173500,2.5569,2.5572,2.5569,2.5572
GBPNZD,20050615,173600,2.5572,2.5589,2.5572,2.5586
GBPNZD,20050615,173700,2.5583,2.5584,2.5582,2.5584
GBPNZD,20050615,173800,2.5583,2.5587,2.5582,2.5587
GBPNZD,20050615,173900,2.5584,2.5584,2.5580,2.5580
GBPNZD,20050615,174000,2.5580,2.5591,2.5580,2.5591
GBPNZD,20050615,174100,2.5589,2.5589,2.5582,2.5582
GBPNZD,20050615,174200,2.5582,2.5587,2.5581,2.5587
GBPNZD,20050615,174300,2.5589,2.5598,2.5589,2.5598
GBPNZD,20050615,174400,2.5597,2.5597,2.5591,2.5593
GBPNZD,20050615,174500,2.5594,2.5595,2.5591,2.5595
GBPNZD,20050615,174600,2.5594,2.5596,2.5593,2.5593
GBPNZD,20050615,174700,2.5592,2.5593,2.5591,2.5591
GBPNZD,20050615,174800,2.5591,2.5601,2.5591,2.5601
GBPNZD,20050615,174900,2.5603,2.5603,2.5594,2.5594
GBPNZD,20050615,175000,2.5595,2.5599,2.5595,2.5599
GBPNZD,20050615,175100,2.5598,2.5598,2.5594,2.5594
GBPNZD,20050615,175200,2.5594,2.5594,2.5587,2.5587
GBPNZD,20050615,175300,2.5584,2.5584,2.5577,2.5579
GBPNZD,20050615,175400,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050615,175500,2.5573,2.5580,2.5573,2.5580
GBPNZD,20050615,175600,2.5579,2.5583,2.5577,2.5583
GBPNZD,20050615,175700,2.5584,2.5587,2.5580,2.5580
GBPNZD,20050615,175800,2.5580,2.5580,2.5572,2.5572
GBPNZD,20050615,175900,2.5573,2.5573,2.5565,2.5565
GBPNZD,20050615,180000,2.5564,2.5566,2.5563,2.5566
GBPNZD,20050615,180100,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050615,180200,2.5565,2.5565,2.5562,2.5564
GBPNZD,20050615,180300,2.5565,2.5572,2.5565,2.5571
GBPNZD,20050615,180400,2.5572,2.5572,2.5570,2.5572
GBPNZD,20050615,180500,2.5575,2.5576,2.5571,2.5571
GBPNZD,20050615,180600,2.5570,2.5577,2.5570,2.5577
GBPNZD,20050615,180700,2.5581,2.5587,2.5581,2.5586
GBPNZD,20050615,180800,2.5584,2.5584,2.5581,2.5581
GBPNZD,20050615,180900,2.5580,2.5583,2.5580,2.5583
GBPNZD,20050615,181000,2.5584,2.5584,2.5576,2.5576
GBPNZD,20050615,181100,2.5575,2.5577,2.5572,2.5577
GBPNZD,20050615,181200,2.5577,2.5578,2.5577,2.5577
GBPNZD,20050615,181300,2.5576,2.5576,2.5570,2.5570
GBPNZD,20050615,181400,2.5568,2.5570,2.5563,2.5570
GBPNZD,20050615,181500,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050615,181600,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050615,181700,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050615,181800,2.5576,2.5576,2.5575,2.5576
GBPNZD,20050615,181900,2.5580,2.5584,2.5580,2.5584
GBPNZD,20050615,182000,2.5586,2.5586,2.5579,2.5579
GBPNZD,20050615,182100,2.5579,2.5579,2.5572,2.5572
GBPNZD,20050615,182200,2.5572,2.5572,2.5567,2.5567
GBPNZD,20050615,182300,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050615,182400,2.5566,2.5566,2.5561,2.5561
GBPNZD,20050615,182500,2.5561,2.5561,2.5560,2.5561
GBPNZD,20050615,182600,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050615,182700,2.5563,2.5563,2.5545,2.5545
GBPNZD,20050615,182800,2.5544,2.5546,2.5544,2.5546
GBPNZD,20050615,182900,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050615,183000,2.5541,2.5541,2.5536,2.5536
GBPNZD,20050615,183100,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050615,183200,2.5538,2.5542,2.5538,2.5542
GBPNZD,20050615,183300,2.5542,2.5542,2.5541,2.5541
GBPNZD,20050615,183400,2.5540,2.5540,2.5538,2.5540
GBPNZD,20050615,183500,2.5541,2.5549,2.5541,2.5549
GBPNZD,20050615,183600,2.5548,2.5552,2.5547,2.5552
GBPNZD,20050615,183700,2.5551,2.5551,2.5548,2.5548
GBPNZD,20050615,183800,2.5549,2.5555,2.5549,2.5555
GBPNZD,20050615,183900,2.5555,2.5556,2.5554,2.5554
GBPNZD,20050615,184000,2.5553,2.5563,2.5553,2.5559
GBPNZD,20050615,184100,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050615,184200,2.5563,2.5575,2.5563,2.5575
GBPNZD,20050615,184300,2.5576,2.5576,2.5558,2.5558
GBPNZD,20050615,184400,2.5558,2.5559,2.5554,2.5554
GBPNZD,20050615,184500,2.5553,2.5554,2.5552,2.5554
GBPNZD,20050615,184600,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050615,184700,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050615,184800,2.5556,2.5561,2.5556,2.5561
GBPNZD,20050615,184900,2.5562,2.5569,2.5562,2.5569
GBPNZD,20050615,185000,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050615,185100,2.5573,2.5580,2.5573,2.5580
GBPNZD,20050615,185200,2.5579,2.5581,2.5579,2.5581
GBPNZD,20050615,185300,2.5579,2.5579,2.5573,2.5576
GBPNZD,20050615,185400,2.5577,2.5580,2.5577,2.5579
GBPNZD,20050615,185500,2.5577,2.5578,2.5575,2.5578
GBPNZD,20050615,185600,2.5579,2.5582,2.5579,2.5580
GBPNZD,20050615,185700,2.5577,2.5579,2.5577,2.5578
GBPNZD,20050615,185800,2.5579,2.5579,2.5576,2.5577
GBPNZD,20050615,185900,2.5578,2.5582,2.5577,2.5582
GBPNZD,20050615,190000,2.5581,2.5581,2.5575,2.5577
GBPNZD,20050615,190100,2.5580,2.5584,2.5580,2.5580
GBPNZD,20050615,190200,2.5578,2.5578,2.5571,2.5571
GBPNZD,20050615,190300,2.5570,2.5570,2.5566,2.5566
GBPNZD,20050615,190400,2.5566,2.5572,2.5565,2.5572
GBPNZD,20050615,190500,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050615,190600,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050615,190700,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050615,190800,2.5572,2.5572,2.5567,2.5567
GBPNZD,20050615,190900,2.5566,2.5569,2.5566,2.5569
GBPNZD,20050615,191000,2.5568,2.5568,2.5562,2.5562
GBPNZD,20050615,191100,2.5563,2.5570,2.5563,2.5568
GBPNZD,20050615,191200,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050615,191300,2.5575,2.5582,2.5575,2.5582
GBPNZD,20050615,191400,2.5583,2.5583,2.5579,2.5579
GBPNZD,20050615,191500,2.5578,2.5578,2.5576,2.5576
GBPNZD,20050615,191600,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050615,191700,2.5580,2.5583,2.5580,2.5583
GBPNZD,20050615,191800,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050615,191900,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050615,192000,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050615,192100,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050615,192200,2.5584,2.5584,2.5581,2.5581
GBPNZD,20050615,192300,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050615,192400,2.5578,2.5587,2.5577,2.5584
GBPNZD,20050615,192500,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050615,192600,2.5584,2.5584,2.5581,2.5581
GBPNZD,20050615,192700,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050615,192800,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050615,192900,2.5580,2.5581,2.5579,2.5581
GBPNZD,20050615,193000,2.5582,2.5583,2.5581,2.5583
GBPNZD,20050615,193100,2.5583,2.5583,2.5581,2.5581
GBPNZD,20050615,193200,2.5581,2.5584,2.5581,2.5583
GBPNZD,20050615,193300,2.5583,2.5583,2.5581,2.5581
GBPNZD,20050615,193400,2.5581,2.5581,2.5580,2.5580
GBPNZD,20050615,193500,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050615,193600,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050615,193700,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050615,193800,2.5577,2.5578,2.5577,2.5578
GBPNZD,20050615,193900,2.5578,2.5579,2.5578,2.5579
GBPNZD,20050615,194000,2.5580,2.5583,2.5580,2.5583
GBPNZD,20050615,194100,2.5584,2.5584,2.5581,2.5581
GBPNZD,20050615,194200,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050615,194300,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050615,194400,2.5582,2.5582,2.5581,2.5582
GBPNZD,20050615,194500,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050615,194600,2.5583,2.5584,2.5583,2.5583
GBPNZD,20050615,194700,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050615,194800,2.5582,2.5582,2.5577,2.5577
GBPNZD,20050615,194900,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050615,195000,2.5577,2.5580,2.5577,2.5579
GBPNZD,20050615,195100,2.5578,2.5586,2.5576,2.5586
GBPNZD,20050615,195200,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050615,195300,2.5583,2.5584,2.5580,2.5584
GBPNZD,20050615,195400,2.5586,2.5594,2.5586,2.5594
GBPNZD,20050615,195500,2.5596,2.5596,2.5593,2.5593
GBPNZD,20050615,195600,2.5592,2.5592,2.5590,2.5590
GBPNZD,20050615,195700,2.5591,2.5591,2.5586,2.5586
GBPNZD,20050615,195800,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050615,195900,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050615,200000,2.5593,2.5594,2.5590,2.5590
GBPNZD,20050615,200100,2.5590,2.5594,2.5589,2.5591
GBPNZD,20050615,200200,2.5589,2.5589,2.5584,2.5586
GBPNZD,20050615,200300,2.5585,2.5587,2.5585,2.5587
GBPNZD,20050615,200400,2.5589,2.5589,2.5585,2.5585
GBPNZD,20050615,200500,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050615,200600,2.5590,2.5591,2.5590,2.5590
GBPNZD,20050615,200700,2.5591,2.5597,2.5591,2.5597
GBPNZD,20050615,200800,2.5598,2.5598,2.5593,2.5593
GBPNZD,20050615,200900,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050615,201000,2.5589,2.5589,2.5587,2.5589
GBPNZD,20050615,201100,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050615,201200,2.5589,2.5589,2.5586,2.5589
GBPNZD,20050615,201300,2.5590,2.5590,2.5587,2.5587
GBPNZD,20050615,201400,2.5586,2.5586,2.5584,2.5586
GBPNZD,20050615,201500,2.5584,2.5584,2.5583,2.5584
GBPNZD,20050615,201600,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050615,201700,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050615,201800,2.5582,2.5583,2.5580,2.5583
GBPNZD,20050615,201900,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050615,202000,2.5587,2.5593,2.5587,2.5593
GBPNZD,20050615,202100,2.5591,2.5591,2.5589,2.5590
GBPNZD,20050615,202200,2.5591,2.5592,2.5591,2.5592
GBPNZD,20050615,202300,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050615,202400,2.5594,2.5594,2.5586,2.5586
GBPNZD,20050615,202500,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050615,202600,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050615,202700,2.5588,2.5588,2.5583,2.5583
GBPNZD,20050615,202800,2.5582,2.5583,2.5579,2.5583
GBPNZD,20050615,202900,2.5584,2.5589,2.5584,2.5589
GBPNZD,20050615,203000,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050615,203100,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050615,203200,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050615,203300,2.5594,2.5594,2.5589,2.5589
GBPNZD,20050615,203400,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050615,203500,2.5589,2.5590,2.5589,2.5590
GBPNZD,20050615,203600,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050615,203700,2.5588,2.5588,2.5588,2.5588
GBPNZD,20050615,203800,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050615,203900,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050615,204000,2.5587,2.5587,2.5585,2.5585
GBPNZD,20050615,204100,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050615,204200,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050615,204300,2.5584,2.5585,2.5582,2.5582
GBPNZD,20050615,204400,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050615,204500,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050615,204600,2.5582,2.5584,2.5582,2.5584
GBPNZD,20050615,204700,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050615,204800,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050615,204900,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050615,205000,2.5581,2.5583,2.5581,2.5583
GBPNZD,20050615,205100,2.5585,2.5586,2.5584,2.5585
GBPNZD,20050615,205200,2.5586,2.5586,2.5585,2.5585
GBPNZD,20050615,205300,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050615,205400,2.5586,2.5586,2.5583,2.5583
GBPNZD,20050615,205500,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050615,205600,2.5585,2.5585,2.5582,2.5582
GBPNZD,20050615,205700,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050615,205800,2.5579,2.5580,2.5579,2.5579
GBPNZD,20050615,205900,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050615,210000,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050615,210100,2.5578,2.5578,2.5573,2.5573
GBPNZD,20050615,210200,2.5574,2.5579,2.5574,2.5579
GBPNZD,20050615,210300,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050615,210400,2.5581,2.5581,2.5579,2.5579
GBPNZD,20050615,210500,2.5576,2.5576,2.5574,2.5574
GBPNZD,20050615,210600,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050615,210700,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050615,210800,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050615,210900,2.5574,2.5574,2.5572,2.5572
GBPNZD,20050615,211000,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050615,211100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050615,211200,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050615,211300,2.5565,2.5565,2.5561,2.5561
GBPNZD,20050615,211400,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050615,211500,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050615,211600,2.5565,2.5566,2.5563,2.5565
GBPNZD,20050615,211700,2.5564,2.5564,2.5563,2.5563
GBPNZD,20050615,211800,2.5562,2.5562,2.5560,2.5560
GBPNZD,20050615,211900,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050615,212000,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050615,212100,2.5558,2.5559,2.5558,2.5558
GBPNZD,20050615,212200,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050615,212300,2.5556,2.5556,2.5553,2.5553
GBPNZD,20050615,212400,2.5552,2.5554,2.5551,2.5554
GBPNZD,20050615,212500,2.5554,2.5556,2.5551,2.5551
GBPNZD,20050615,212600,2.5548,2.5552,2.5548,2.5552
GBPNZD,20050615,212700,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050615,212800,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050615,212900,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050615,213000,2.5555,2.5555,2.5554,2.5555
GBPNZD,20050615,213100,2.5556,2.5558,2.5556,2.5556
GBPNZD,20050615,213200,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050615,213300,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050615,213400,2.5565,2.5565,2.5554,2.5554
GBPNZD,20050615,213500,2.5553,2.5555,2.5552,2.5555
GBPNZD,20050615,213600,2.5555,2.5555,2.5549,2.5549
GBPNZD,20050615,213700,2.5548,2.5548,2.5546,2.5546
GBPNZD,20050615,213800,2.5546,2.5546,2.5545,2.5545
GBPNZD,20050615,213900,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050615,214000,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050615,214100,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050615,214200,2.5548,2.5550,2.5548,2.5550
GBPNZD,20050615,214300,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050615,214400,2.5551,2.5551,2.5550,2.5550
GBPNZD,20050615,214500,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050615,214600,2.5553,2.5553,2.5550,2.5550
GBPNZD,20050615,214700,2.5549,2.5549,2.5547,2.5548
GBPNZD,20050615,214800,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050615,214900,2.5545,2.5546,2.5544,2.5546
GBPNZD,20050615,215000,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050615,215100,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050615,215200,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050615,215300,2.5548,2.5548,2.5545,2.5545
GBPNZD,20050615,215400,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050615,215500,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050615,215600,2.5548,2.5551,2.5548,2.5551
GBPNZD,20050615,215700,2.5551,2.5551,2.5550,2.5550
GBPNZD,20050615,215800,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050615,215900,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050615,220000,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050615,220100,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050615,220200,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050615,220300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050615,220400,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050615,220500,2.5558,2.5558,2.5556,2.5558
GBPNZD,20050615,220600,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050615,220700,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050615,220800,2.5563,2.5564,2.5563,2.5564
GBPNZD,20050615,220900,2.5566,2.5566,2.5563,2.5563
GBPNZD,20050615,221000,2.5563,2.5563,2.5559,2.5559
GBPNZD,20050615,221100,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050615,221200,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050615,221300,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050615,221400,2.5555,2.5555,2.5550,2.5550
GBPNZD,20050615,221500,2.5550,2.5550,2.5544,2.5544
GBPNZD,20050615,221600,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050615,221700,2.5543,2.5543,2.5542,2.5542
GBPNZD,20050615,221800,2.5540,2.5544,2.5540,2.5544
GBPNZD,20050615,221900,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050615,222000,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050615,222100,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050615,222200,2.5541,2.5541,2.5538,2.5538
GBPNZD,20050615,222300,2.5539,2.5539,2.5538,2.5538
GBPNZD,20050615,222400,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050615,222500,2.5537,2.5538,2.5536,2.5538
GBPNZD,20050615,222600,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050615,222700,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050615,222800,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050615,222900,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050615,223000,2.5541,2.5541,2.5538,2.5538
GBPNZD,20050615,223100,2.5537,2.5537,2.5534,2.5534
GBPNZD,20050615,223200,2.5533,2.5533,2.5531,2.5532
GBPNZD,20050615,223300,2.5532,2.5532,2.5524,2.5524
GBPNZD,20050615,223400,2.5523,2.5523,2.5520,2.5520
GBPNZD,20050615,223500,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050615,223600,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050615,223700,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050615,223800,2.5516,2.5518,2.5516,2.5518
GBPNZD,20050615,223900,2.5518,2.5519,2.5518,2.5519
GBPNZD,20050615,224000,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050615,224100,2.5520,2.5521,2.5520,2.5521
GBPNZD,20050615,224200,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050615,224300,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050615,224400,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050615,224500,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050615,224600,2.5529,2.5530,2.5527,2.5527
GBPNZD,20050615,224700,2.5528,2.5531,2.5528,2.5531
GBPNZD,20050615,224800,2.5531,2.5536,2.5531,2.5536
GBPNZD,20050615,224900,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050615,225000,2.5536,2.5536,2.5531,2.5531
GBPNZD,20050615,225100,2.5531,2.5534,2.5531,2.5533
GBPNZD,20050615,225200,2.5532,2.5532,2.5530,2.5530
GBPNZD,20050615,225300,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050615,225400,2.5530,2.5533,2.5530,2.5533
GBPNZD,20050615,225500,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050615,225600,2.5532,2.5534,2.5532,2.5534
GBPNZD,20050615,225700,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050615,225800,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050615,225900,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050615,230000,2.5533,2.5537,2.5533,2.5537
GBPNZD,20050615,230100,2.5536,2.5536,2.5534,2.5536
GBPNZD,20050615,230200,2.5534,2.5534,2.5529,2.5529
GBPNZD,20050615,230300,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050615,230400,2.5532,2.5532,2.5531,2.5531
GBPNZD,20050615,230500,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050615,230600,2.5529,2.5530,2.5527,2.5527
GBPNZD,20050615,230700,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050615,230800,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050615,230900,2.5528,2.5530,2.5528,2.5529
GBPNZD,20050615,231000,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050615,231100,2.5530,2.5534,2.5530,2.5534
GBPNZD,20050615,231200,2.5538,2.5539,2.5538,2.5539
GBPNZD,20050615,231300,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050615,231400,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050615,231500,2.5541,2.5543,2.5541,2.5542
GBPNZD,20050615,231600,2.5541,2.5541,2.5538,2.5538
GBPNZD,20050615,231700,2.5538,2.5539,2.5538,2.5539
GBPNZD,20050615,231800,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050615,231900,2.5538,2.5538,2.5537,2.5537
GBPNZD,20050615,232000,2.5537,2.5539,2.5537,2.5539
GBPNZD,20050615,232100,2.5539,2.5542,2.5539,2.5542
GBPNZD,20050615,232200,2.5543,2.5546,2.5543,2.5546
GBPNZD,20050615,232300,2.5547,2.5547,2.5543,2.5543
GBPNZD,20050615,232400,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050615,232500,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050615,232600,2.5545,2.5550,2.5545,2.5550
GBPNZD,20050615,232700,2.5550,2.5550,2.5549,2.5550
GBPNZD,20050615,232800,2.5550,2.5550,2.5549,2.5549
GBPNZD,20050615,232900,2.5548,2.5548,2.5546,2.5546
GBPNZD,20050615,233000,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050615,233100,2.5543,2.5544,2.5541,2.5541
GBPNZD,20050615,233200,2.5541,2.5541,2.5539,2.5539
GBPNZD,20050615,233300,2.5539,2.5539,2.5538,2.5538
GBPNZD,20050615,233400,2.5537,2.5537,2.5534,2.5534
GBPNZD,20050615,233500,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050615,233600,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050615,233700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050615,233800,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050615,233900,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050615,234000,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050615,234100,2.5533,2.5533,2.5532,2.5532
GBPNZD,20050615,234200,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050615,234300,2.5531,2.5531,2.5529,2.5531
GBPNZD,20050615,234400,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,234500,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,234600,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050615,234700,2.5532,2.5534,2.5532,2.5534
GBPNZD,20050615,234800,2.5535,2.5535,2.5535,2.5535
GBPNZD,20050615,234900,2.5537,2.5537,2.5534,2.5534
GBPNZD,20050615,235000,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050615,235100,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050615,235200,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,235300,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050615,235400,2.5531,2.5531,2.5529,2.5530
GBPNZD,20050615,235500,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050615,235600,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050615,235700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050615,235800,2.5534,2.5540,2.5534,2.5540
GBPNZD,20050615,235900,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050616,000000,2.5540,2.5543,2.5540,2.5543
AUDCHF,20050615,000100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,000200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050615,000300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,000400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050615,000500,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050615,000600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050615,000700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050615,000800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,000900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,001000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,001100,0.9748,0.9749,0.9748,0.9748
AUDCHF,20050615,001200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050615,001300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050615,001400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050615,001500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,001600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,001700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050615,001800,0.9750,0.9751,0.9749,0.9749
AUDCHF,20050615,001900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050615,002000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050615,002100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,002200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,002300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,002400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,002500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,002600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,002700,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050615,002800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,002900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,003000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,003100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,003200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,003300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,003400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050615,003500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,003600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,003700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,003800,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050615,003900,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050615,004000,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050615,004100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050615,004200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050615,004300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,004400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050615,004500,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050615,004600,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050615,004700,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050615,004800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050615,004900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050615,005000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050615,005100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050615,005200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050615,005300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050615,005400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050615,005500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050615,005600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,005700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,005800,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050615,005900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050615,010000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050615,010100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,010200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050615,010300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,010400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,010500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,010600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,010700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050615,010800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,010900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,011000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,011100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,011200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050615,011300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,011400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,011500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,011600,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050615,011700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050615,011800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050615,011900,0.9757,0.9759,0.9757,0.9759
AUDCHF,20050615,012000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050615,012100,0.9758,0.9759,0.9757,0.9759
AUDCHF,20050615,012200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,012300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050615,012400,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050615,012500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,012600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050615,012700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050615,012800,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050615,012900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050615,013000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050615,013100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050615,013200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050615,013300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,013400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,013500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,013600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,013700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,013800,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050615,013900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050615,014000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050615,014100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,014200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,014300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,014400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,014500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,014600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,014700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,014800,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050615,014900,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050615,015000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,015100,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050615,015200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,015300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,015400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050615,015500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050615,015600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050615,015700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050615,015800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050615,015900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,020000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,020100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050615,020200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050615,020300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050615,020400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050615,020500,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050615,020600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,020700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050615,020800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,020900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,021000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,021100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050615,021200,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050615,021300,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050615,021400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050615,021500,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050615,021600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050615,021700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,021800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,021900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,022000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,022100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050615,022200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,022300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,022400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,022500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,022600,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050615,022700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,022800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,022900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,023000,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050615,023100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,023200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050615,023300,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050615,023400,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050615,023500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,023600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,023700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,023800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,023900,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050615,024000,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050615,024100,0.9748,0.9749,0.9748,0.9748
AUDCHF,20050615,024200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,024300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,024400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050615,024500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,024600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,024700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,024800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,024900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,025000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050615,025100,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050615,025200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050615,025300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,025400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,025500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,025600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050615,025700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050615,025800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,025900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,030000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,030100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050615,030200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050615,030300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050615,030400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050615,030500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050615,030600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050615,030700,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050615,030800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050615,030900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050615,031000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050615,031100,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050615,031200,0.9733,0.9735,0.9733,0.9733
AUDCHF,20050615,031300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050615,031400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050615,031500,0.9732,0.9732,0.9729,0.9729
AUDCHF,20050615,031600,0.9728,0.9730,0.9728,0.9730
AUDCHF,20050615,031700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050615,031800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050615,031900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050615,032000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050615,032100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050615,032200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050615,032300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,032400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050615,032500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050615,032600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,032700,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050615,032800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050615,032900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050615,033000,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050615,033100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,033200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,033300,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050615,033400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050615,033500,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050615,033600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,033700,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050615,033800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,033900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,034000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050615,034100,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050615,034200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050615,034300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,034400,0.9736,0.9738,0.9736,0.9738
AUDCHF,20050615,034500,0.9738,0.9738,0.9737,0.9738
AUDCHF,20050615,034600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050615,034700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050615,034800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050615,034900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,035000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,035100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050615,035200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050615,035300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050615,035400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,035500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,035600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,035700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050615,035800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050615,035900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050615,040000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050615,040100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050615,040200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050615,040300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050615,040400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050615,040500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,040600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050615,040700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050615,040800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050615,040900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050615,041000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,041100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,041200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,041300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050615,041400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050615,041500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,041600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050615,041700,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050615,041800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050615,041900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050615,042000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050615,042100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050615,042200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050615,042300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,042400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,042500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050615,042600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050615,042700,0.9733,0.9733,0.9731,0.9731
AUDCHF,20050615,042800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050615,042900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,043000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,043100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050615,043200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050615,043300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,043400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050615,043500,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050615,043600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,043700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050615,043800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,043900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050615,044000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050615,044100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050615,044200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,044300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050615,044400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,044500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,044600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,044700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,044800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,044900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050615,045000,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050615,045100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050615,045200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050615,045300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,045400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,045500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050615,045600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050615,045700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,045800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,045900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,050000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,050100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050615,050200,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050615,050300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050615,050400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050615,050500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050615,050600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050615,050700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050615,050800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050615,050900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050615,051000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050615,051100,0.9733,0.9736,0.9733,0.9736
AUDCHF,20050615,051200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,051300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,051400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050615,051500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,051600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,051700,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050615,051800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050615,051900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050615,052000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050615,052100,0.9743,0.9743,0.9740,0.9740
AUDCHF,20050615,052200,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050615,052300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050615,052400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050615,052500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050615,052600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050615,052700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050615,052800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,052900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050615,053000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050615,053100,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050615,053200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,053300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,053400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050615,053500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050615,053600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,053700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,053800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050615,053900,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050615,054000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050615,054100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050615,054200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050615,054300,0.9743,0.9744,0.9743,0.9743
AUDCHF,20050615,054400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050615,054500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,054600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,054700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,054800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,054900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,055000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050615,055100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050615,055200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050615,055300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050615,055400,0.9742,0.9745,0.9742,0.9745
AUDCHF,20050615,055500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050615,055600,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050615,055700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050615,055800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050615,055900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050615,060000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,060100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,060200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,060300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,060400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,060500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050615,060600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,060700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050615,060800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,060900,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050615,061000,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050615,061100,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050615,061200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,061300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050615,061400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,061500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,061600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,061700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,061800,0.9748,0.9751,0.9748,0.9751
AUDCHF,20050615,061900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050615,062000,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050615,062100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050615,062200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,062300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050615,062400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,062500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,062600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050615,062700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050615,062800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050615,062900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,063000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050615,063100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050615,063200,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050615,063300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,063400,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050615,063500,0.9745,0.9746,0.9744,0.9744
AUDCHF,20050615,063600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,063700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050615,063800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050615,063900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050615,064000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050615,064100,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050615,064200,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050615,064300,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050615,064400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050615,064500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050615,064600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050615,064700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050615,064800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050615,064900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050615,065000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050615,065100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050615,065200,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050615,065300,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050615,065400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050615,065500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050615,065600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,065700,0.9740,0.9740,0.9739,0.9740
AUDCHF,20050615,065800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,065900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050615,070000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,070100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050615,070200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050615,070300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050615,070400,0.9737,0.9739,0.9737,0.9737
AUDCHF,20050615,070500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050615,070600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,070700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050615,070800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050615,070900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050615,071000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050615,071100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050615,071200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,071300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,071400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050615,071500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050615,071600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,071700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050615,071800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050615,071900,0.9737,0.9737,0.9736,0.9737
AUDCHF,20050615,072000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050615,072100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050615,072200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050615,072300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050615,072400,0.9739,0.9739,0.9736,0.9736
AUDCHF,20050615,072500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,072600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,072700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050615,072800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050615,072900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050615,073000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050615,073100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050615,073200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050615,073300,0.9739,0.9740,0.9739,0.9739
AUDCHF,20050615,073400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050615,073500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050615,073600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050615,073700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,073800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050615,073900,0.9736,0.9738,0.9736,0.9738
AUDCHF,20050615,074000,0.9739,0.9740,0.9737,0.9737
AUDCHF,20050615,074100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050615,074200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050615,074300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050615,074400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050615,074500,0.9739,0.9739,0.9738,0.9739
AUDCHF,20050615,074600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050615,074700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050615,074800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050615,074900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,075000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,075100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,075200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,075300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050615,075400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050615,075500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050615,075600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050615,075700,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050615,075800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20050615,075900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,080000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050615,080100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050615,080200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050615,080300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,080400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050615,080500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050615,080600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050615,080700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050615,080800,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050615,080900,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050615,081000,0.9742,0.9744,0.9742,0.9744
AUDCHF,20050615,081100,0.9744,0.9745,0.9744,0.9744
AUDCHF,20050615,081200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050615,081300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050615,081400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,081500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050615,081600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,081700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,081800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,081900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050615,082000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,082100,0.9748,0.9748,0.9746,0.9747
AUDCHF,20050615,082200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,082300,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050615,082400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,082500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050615,082600,0.9746,0.9748,0.9746,0.9747
AUDCHF,20050615,082700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050615,082800,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050615,082900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050615,083000,0.9751,0.9754,0.9751,0.9754
AUDCHF,20050615,083100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,083200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050615,083300,0.9752,0.9752,0.9749,0.9749
AUDCHF,20050615,083400,0.9748,0.9750,0.9748,0.9749
AUDCHF,20050615,083500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050615,083600,0.9752,0.9757,0.9752,0.9757
AUDCHF,20050615,083700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,083800,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050615,083900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,084000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,084100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,084200,0.9756,0.9756,0.9753,0.9753
AUDCHF,20050615,084300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,084400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050615,084500,0.9753,0.9753,0.9752,0.9753
AUDCHF,20050615,084600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050615,084700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050615,084800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050615,084900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050615,085000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050615,085100,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050615,085200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050615,085300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050615,085400,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050615,085500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,085600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,085700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050615,085800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,085900,0.9747,0.9747,0.9745,0.9745
AUDCHF,20050615,090000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050615,090100,0.9745,0.9745,0.9744,0.9745
AUDCHF,20050615,090200,0.9745,0.9746,0.9744,0.9744
AUDCHF,20050615,090300,0.9744,0.9744,0.9743,0.9744
AUDCHF,20050615,090400,0.9744,0.9744,0.9741,0.9741
AUDCHF,20050615,090500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050615,090600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050615,090700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050615,090800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050615,090900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050615,091000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050615,091100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050615,091200,0.9746,0.9750,0.9746,0.9750
AUDCHF,20050615,091300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050615,091400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050615,091500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050615,091600,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050615,091700,0.9751,0.9751,0.9748,0.9748
AUDCHF,20050615,091800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050615,091900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,092000,0.9751,0.9751,0.9749,0.9750
AUDCHF,20050615,092100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050615,092200,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050615,092300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,092400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050615,092500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050615,092600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050615,092700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,092800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050615,092900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050615,093000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050615,093100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,093200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,093300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,093400,0.9752,0.9753,0.9752,0.9752
AUDCHF,20050615,093500,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050615,093600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050615,093700,0.9752,0.9755,0.9752,0.9755
AUDCHF,20050615,093800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050615,093900,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050615,094000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,094100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,094200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,094300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050615,094400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,094500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050615,094600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050615,094700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,094800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050615,094900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,095000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050615,095100,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050615,095200,0.9760,0.9760,0.9758,0.9760
AUDCHF,20050615,095300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050615,095400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050615,095500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050615,095600,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050615,095700,0.9758,0.9759,0.9758,0.9758
AUDCHF,20050615,095800,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050615,095900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,100000,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050615,100100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050615,100200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050615,100300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050615,100400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050615,100500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050615,100600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050615,100700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050615,100800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,100900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,101000,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050615,101100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,101200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050615,101300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050615,101400,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050615,101500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050615,101600,0.9751,0.9753,0.9751,0.9752
AUDCHF,20050615,101700,0.9751,0.9753,0.9751,0.9752
AUDCHF,20050615,101800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050615,101900,0.9753,0.9753,0.9751,0.9752
AUDCHF,20050615,102000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050615,102100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,102200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,102300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,102400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,102500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,102600,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050615,102700,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050615,102800,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050615,102900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050615,103000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050615,103100,0.9756,0.9758,0.9756,0.9757
AUDCHF,20050615,103200,0.9757,0.9757,0.9755,0.9756
AUDCHF,20050615,103300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,103400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,103500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050615,103600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050615,103700,0.9756,0.9757,0.9755,0.9755
AUDCHF,20050615,103800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050615,103900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,104000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050615,104100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,104200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,104300,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050615,104400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,104500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,104600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,104700,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050615,104800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050615,104900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,105000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050615,105100,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050615,105200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050615,105300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050615,105400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050615,105500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050615,105600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050615,105700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,105800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050615,105900,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050615,110000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050615,110100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050615,110200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,110300,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050615,110400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050615,110500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,110600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050615,110700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,110800,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050615,110900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050615,111000,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050615,111100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050615,111200,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050615,111300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050615,111400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050615,111500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050615,111600,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050615,111700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050615,111800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050615,111900,0.9761,0.9761,0.9759,0.9760
AUDCHF,20050615,112000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,112100,0.9759,0.9759,0.9757,0.9758
AUDCHF,20050615,112200,0.9758,0.9760,0.9758,0.9758
AUDCHF,20050615,112300,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050615,112400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050615,112500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050615,112600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050615,112700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,112800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050615,112900,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050615,113000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,113100,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050615,113200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050615,113300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050615,113400,0.9756,0.9756,0.9753,0.9753
AUDCHF,20050615,113500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050615,113600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,113700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050615,113800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,113900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050615,114000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050615,114100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050615,114200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050615,114300,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050615,114400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,114500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050615,114600,0.9753,0.9753,0.9752,0.9753
AUDCHF,20050615,114700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050615,114800,0.9754,0.9756,0.9754,0.9756
AUDCHF,20050615,114900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050615,115000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,115100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,115200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,115300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050615,115400,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050615,115500,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050615,115600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050615,115700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,115800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050615,115900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,120000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,120100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,120200,0.9755,0.9757,0.9755,0.9755
AUDCHF,20050615,120300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050615,120400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050615,120500,0.9755,0.9757,0.9754,0.9754
AUDCHF,20050615,120600,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050615,120700,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050615,120800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050615,120900,0.9755,0.9756,0.9754,0.9756
AUDCHF,20050615,121000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,121100,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050615,121200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050615,121300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,121400,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050615,121500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,121600,0.9756,0.9757,0.9756,0.9756
AUDCHF,20050615,121700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050615,121800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050615,121900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,122000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050615,122100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050615,122200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,122300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,122400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,122500,0.9756,0.9757,0.9754,0.9754
AUDCHF,20050615,122600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,122700,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050615,122800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,122900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050615,123000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,123100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050615,123200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,123300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050615,123400,0.9753,0.9755,0.9753,0.9754
AUDCHF,20050615,123500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050615,123600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,123700,0.9755,0.9757,0.9755,0.9756
AUDCHF,20050615,123800,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050615,123900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050615,124000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,124100,0.9757,0.9760,0.9757,0.9760
AUDCHF,20050615,124200,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050615,124300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,124400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,124500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,124600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050615,124700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,124800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,124900,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050615,125000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,125100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050615,125200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050615,125300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050615,125400,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050615,125500,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050615,125600,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050615,125700,0.9763,0.9767,0.9763,0.9766
AUDCHF,20050615,125800,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050615,125900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050615,130000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,130100,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050615,130200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050615,130300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,130400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050615,130500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050615,130600,0.9761,0.9763,0.9761,0.9762
AUDCHF,20050615,130700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050615,130800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050615,130900,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050615,131000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,131100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050615,131200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050615,131300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050615,131400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050615,131500,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050615,131600,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050615,131700,0.9767,0.9770,0.9767,0.9770
AUDCHF,20050615,131800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050615,131900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050615,132000,0.9770,0.9771,0.9769,0.9771
AUDCHF,20050615,132100,0.9771,0.9771,0.9768,0.9769
AUDCHF,20050615,132200,0.9770,0.9771,0.9769,0.9769
AUDCHF,20050615,132300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050615,132400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050615,132500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050615,132600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050615,132700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050615,132800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050615,132900,0.9767,0.9767,0.9766,0.9767
AUDCHF,20050615,133000,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050615,133100,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050615,133200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050615,133300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050615,133400,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050615,133500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,133600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050615,133700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050615,133800,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050615,133900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050615,134000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050615,134100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050615,134200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050615,134300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050615,134400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050615,134500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050615,134600,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050615,134700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050615,134800,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050615,134900,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050615,135000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050615,135100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050615,135200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050615,135300,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050615,135400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050615,135500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050615,135600,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050615,135700,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050615,135800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,135900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,140000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,140100,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050615,140200,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050615,140300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050615,140400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,140500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,140600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,140700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050615,140800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050615,140900,0.9760,0.9761,0.9759,0.9761
AUDCHF,20050615,141000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,141100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,141200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,141300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,141400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050615,141500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050615,141600,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050615,141700,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050615,141800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050615,141900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050615,142000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,142100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,142200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,142300,0.9758,0.9758,0.9755,0.9757
AUDCHF,20050615,142400,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050615,142500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,142600,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050615,142700,0.9759,0.9764,0.9759,0.9764
AUDCHF,20050615,142800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,142900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,143000,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050615,143100,0.9765,0.9767,0.9764,0.9764
AUDCHF,20050615,143200,0.9765,0.9766,0.9761,0.9761
AUDCHF,20050615,143300,0.9760,0.9760,0.9757,0.9757
AUDCHF,20050615,143400,0.9758,0.9762,0.9758,0.9762
AUDCHF,20050615,143500,0.9760,0.9765,0.9759,0.9765
AUDCHF,20050615,143600,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050615,143700,0.9766,0.9768,0.9766,0.9766
AUDCHF,20050615,143800,0.9765,0.9768,0.9764,0.9767
AUDCHF,20050615,143900,0.9766,0.9766,0.9763,0.9764
AUDCHF,20050615,144000,0.9765,0.9767,0.9764,0.9767
AUDCHF,20050615,144100,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050615,144200,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050615,144300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050615,144400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,144500,0.9761,0.9761,0.9758,0.9760
AUDCHF,20050615,144600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050615,144700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050615,144800,0.9758,0.9761,0.9758,0.9761
AUDCHF,20050615,144900,0.9760,0.9760,0.9758,0.9759
AUDCHF,20050615,145000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050615,145100,0.9758,0.9761,0.9758,0.9761
AUDCHF,20050615,145200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,145300,0.9760,0.9763,0.9760,0.9763
AUDCHF,20050615,145400,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050615,145500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050615,145600,0.9764,0.9764,0.9762,0.9763
AUDCHF,20050615,145700,0.9764,0.9765,0.9763,0.9763
AUDCHF,20050615,145800,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050615,145900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050615,150000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050615,150100,0.9762,0.9763,0.9751,0.9758
AUDCHF,20050615,150200,0.9756,0.9757,0.9754,0.9757
AUDCHF,20050615,150300,0.9758,0.9767,0.9758,0.9767
AUDCHF,20050615,150400,0.9766,0.9766,0.9762,0.9762
AUDCHF,20050615,150500,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050615,150600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050615,150700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,150800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050615,150900,0.9760,0.9760,0.9757,0.9757
AUDCHF,20050615,151000,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050615,151100,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050615,151200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,151300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,151400,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050615,151500,0.9755,0.9759,0.9755,0.9759
AUDCHF,20050615,151600,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050615,151700,0.9760,0.9765,0.9760,0.9765
AUDCHF,20050615,151800,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050615,151900,0.9766,0.9770,0.9766,0.9769
AUDCHF,20050615,152000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050615,152100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050615,152200,0.9769,0.9769,0.9766,0.9766
AUDCHF,20050615,152300,0.9765,0.9768,0.9762,0.9762
AUDCHF,20050615,152400,0.9761,0.9761,0.9758,0.9760
AUDCHF,20050615,152500,0.9761,0.9762,0.9758,0.9758
AUDCHF,20050615,152600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,152700,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050615,152800,0.9756,0.9757,0.9755,0.9757
AUDCHF,20050615,152900,0.9756,0.9757,0.9755,0.9757
AUDCHF,20050615,153000,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050615,153100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050615,153200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,153300,0.9757,0.9758,0.9751,0.9751
AUDCHF,20050615,153400,0.9752,0.9753,0.9751,0.9753
AUDCHF,20050615,153500,0.9754,0.9758,0.9753,0.9758
AUDCHF,20050615,153600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050615,153700,0.9761,0.9761,0.9757,0.9758
AUDCHF,20050615,153800,0.9757,0.9760,0.9757,0.9757
AUDCHF,20050615,153900,0.9755,0.9755,0.9751,0.9752
AUDCHF,20050615,154000,0.9751,0.9751,0.9749,0.9749
AUDCHF,20050615,154100,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050615,154200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050615,154300,0.9753,0.9753,0.9752,0.9753
AUDCHF,20050615,154400,0.9754,0.9755,0.9751,0.9751
AUDCHF,20050615,154500,0.9752,0.9753,0.9752,0.9752
AUDCHF,20050615,154600,0.9752,0.9752,0.9747,0.9747
AUDCHF,20050615,154700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050615,154800,0.9748,0.9751,0.9748,0.9751
AUDCHF,20050615,154900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050615,155000,0.9750,0.9753,0.9750,0.9750
AUDCHF,20050615,155100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050615,155200,0.9749,0.9750,0.9747,0.9750
AUDCHF,20050615,155300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050615,155400,0.9750,0.9751,0.9749,0.9750
AUDCHF,20050615,155500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050615,155600,0.9752,0.9752,0.9750,0.9750
AUDCHF,20050615,155700,0.9751,0.9754,0.9751,0.9753
AUDCHF,20050615,155800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,155900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,160000,0.9754,0.9755,0.9753,0.9753
AUDCHF,20050615,160100,0.9754,0.9754,0.9751,0.9751
AUDCHF,20050615,160200,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050615,160300,0.9752,0.9754,0.9752,0.9752
AUDCHF,20050615,160400,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050615,160500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050615,160600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050615,160700,0.9754,0.9755,0.9753,0.9755
AUDCHF,20050615,160800,0.9755,0.9755,0.9753,0.9754
AUDCHF,20050615,160900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050615,161000,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050615,161100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050615,161200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,161300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,161400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,161500,0.9755,0.9758,0.9755,0.9758
AUDCHF,20050615,161600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050615,161700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050615,161800,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050615,161900,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050615,162000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,162100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,162200,0.9755,0.9758,0.9755,0.9758
AUDCHF,20050615,162300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050615,162400,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050615,162500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,162600,0.9758,0.9759,0.9758,0.9758
AUDCHF,20050615,162700,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050615,162800,0.9760,0.9760,0.9758,0.9759
AUDCHF,20050615,162900,0.9759,0.9760,0.9758,0.9760
AUDCHF,20050615,163000,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050615,163100,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050615,163200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050615,163300,0.9756,0.9758,0.9756,0.9756
AUDCHF,20050615,163400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050615,163500,0.9755,0.9758,0.9754,0.9758
AUDCHF,20050615,163600,0.9759,0.9760,0.9758,0.9760
AUDCHF,20050615,163700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050615,163800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,163900,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050615,164000,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050615,164100,0.9755,0.9757,0.9755,0.9755
AUDCHF,20050615,164200,0.9756,0.9757,0.9755,0.9755
AUDCHF,20050615,164300,0.9754,0.9756,0.9754,0.9756
AUDCHF,20050615,164400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,164500,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050615,164600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050615,164700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050615,164800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,164900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050615,165000,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050615,165100,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050615,165200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050615,165300,0.9754,0.9756,0.9754,0.9755
AUDCHF,20050615,165400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050615,165500,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050615,165600,0.9756,0.9757,0.9754,0.9754
AUDCHF,20050615,165700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050615,165800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050615,165900,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050615,170000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050615,170100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050615,170200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050615,170300,0.9752,0.9755,0.9752,0.9755
AUDCHF,20050615,170400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050615,170500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050615,170600,0.9755,0.9758,0.9755,0.9758
AUDCHF,20050615,170700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,170800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050615,170900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050615,171000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,171100,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050615,171200,0.9763,0.9763,0.9761,0.9762
AUDCHF,20050615,171300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050615,171400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050615,171500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050615,171600,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050615,171700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050615,171800,0.9766,0.9768,0.9766,0.9766
AUDCHF,20050615,171900,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050615,172000,0.9770,0.9771,0.9768,0.9768
AUDCHF,20050615,172100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050615,172200,0.9766,0.9766,0.9762,0.9763
AUDCHF,20050615,172300,0.9763,0.9764,0.9761,0.9761
AUDCHF,20050615,172400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050615,172500,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050615,172600,0.9762,0.9764,0.9762,0.9763
AUDCHF,20050615,172700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050615,172800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050615,172900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050615,173000,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050615,173100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050615,173200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050615,173300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050615,173400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,173500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050615,173600,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050615,173700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050615,173800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050615,173900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050615,174000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050615,174100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,174200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050615,174300,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050615,174400,0.9755,0.9759,0.9755,0.9759
AUDCHF,20050615,174500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050615,174600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050615,174700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050615,174800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,174900,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050615,175000,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050615,175100,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050615,175200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,175300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050615,175400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,175500,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050615,175600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,175700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050615,175800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050615,175900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,180000,0.9756,0.9757,0.9755,0.9756
AUDCHF,20050615,180100,0.9757,0.9760,0.9757,0.9760
AUDCHF,20050615,180200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050615,180300,0.9758,0.9758,0.9756,0.9757
AUDCHF,20050615,180400,0.9758,0.9759,0.9757,0.9759
AUDCHF,20050615,180500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050615,180600,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050615,180700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050615,180800,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050615,180900,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050615,181000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050615,181100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,181200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050615,181300,0.9757,0.9760,0.9757,0.9760
AUDCHF,20050615,181400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050615,181500,0.9758,0.9759,0.9758,0.9758
AUDCHF,20050615,181600,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050615,181700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050615,181800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050615,181900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050615,182000,0.9754,0.9758,0.9754,0.9758
AUDCHF,20050615,182100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050615,182200,0.9758,0.9761,0.9758,0.9761
AUDCHF,20050615,182300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050615,182400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050615,182500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050615,182600,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050615,182700,0.9766,0.9771,0.9766,0.9771
AUDCHF,20050615,182800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050615,182900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050615,183000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050615,183100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050615,183200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050615,183300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050615,183400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050615,183500,0.9782,0.9784,0.9782,0.9783
AUDCHF,20050615,183600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,183700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050615,183800,0.9780,0.9780,0.9778,0.9779
AUDCHF,20050615,183900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050615,184000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050615,184100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050615,184200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050615,184300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050615,184400,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050615,184500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,184600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050615,184700,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050615,184800,0.9777,0.9778,0.9776,0.9778
AUDCHF,20050615,184900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050615,185000,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050615,185100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050615,185200,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050615,185300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,185400,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050615,185500,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050615,185600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050615,185700,0.9777,0.9778,0.9776,0.9778
AUDCHF,20050615,185800,0.9778,0.9779,0.9777,0.9777
AUDCHF,20050615,185900,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050615,190000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050615,190100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050615,190200,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050615,190300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050615,190400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050615,190500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,190600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,190700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,190800,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050615,190900,0.9777,0.9779,0.9776,0.9778
AUDCHF,20050615,191000,0.9777,0.9779,0.9775,0.9775
AUDCHF,20050615,191100,0.9774,0.9775,0.9773,0.9775
AUDCHF,20050615,191200,0.9775,0.9775,0.9773,0.9775
AUDCHF,20050615,191300,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050615,191400,0.9775,0.9779,0.9775,0.9779
AUDCHF,20050615,191500,0.9779,0.9780,0.9778,0.9780
AUDCHF,20050615,191600,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050615,191700,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050615,191800,0.9777,0.9777,0.9774,0.9774
AUDCHF,20050615,191900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050615,192000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050615,192100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050615,192200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050615,192300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050615,192400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050615,192500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050615,192600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050615,192700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050615,192800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,192900,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050615,193000,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050615,193100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050615,193200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050615,193300,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050615,193400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050615,193500,0.9777,0.9778,0.9776,0.9776
AUDCHF,20050615,193600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050615,193700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050615,193800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050615,193900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050615,194000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050615,194100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050615,194200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050615,194300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050615,194400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050615,194500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050615,194600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050615,194700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050615,194800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050615,194900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050615,195000,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050615,195100,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050615,195200,0.9770,0.9770,0.9768,0.9770
AUDCHF,20050615,195300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050615,195400,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050615,195500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050615,195600,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050615,195700,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050615,195800,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050615,195900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050615,200000,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050615,200100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050615,200200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050615,200300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050615,200400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050615,200500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050615,200600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050615,200700,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050615,200800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,200900,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050615,201000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050615,201100,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050615,201200,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050615,201300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050615,201400,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050615,201500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050615,201600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050615,201700,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050615,201800,0.9769,0.9771,0.9768,0.9768
AUDCHF,20050615,201900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050615,202000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050615,202100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050615,202200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050615,202300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050615,202400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050615,202500,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050615,202600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050615,202700,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050615,202800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050615,202900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050615,203000,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050615,203100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050615,203200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050615,203300,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050615,203400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050615,203500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050615,203600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050615,203700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050615,203800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050615,203900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050615,204000,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050615,204100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050615,204200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050615,204300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050615,204400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050615,204500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050615,204600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050615,204700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050615,204800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050615,204900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050615,205000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050615,205100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050615,205200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050615,205300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050615,205400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050615,205500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050615,205600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050615,205700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050615,205800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050615,205900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050615,210000,0.9774,0.9776,0.9773,0.9776
AUDCHF,20050615,210100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050615,210200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050615,210300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050615,210400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050615,210500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050615,210600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050615,210700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050615,210800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050615,210900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050615,211000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,211100,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050615,211200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050615,211300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050615,211400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,211500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,211600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,211700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,211800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050615,211900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050615,212000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,212100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,212200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050615,212300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050615,212400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050615,212500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050615,212600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050615,212700,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050615,212800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,212900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,213000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050615,213100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050615,213200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050615,213300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050615,213400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,213500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050615,213600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050615,213700,0.9782,0.9785,0.9782,0.9785
AUDCHF,20050615,213800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050615,213900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050615,214000,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050615,214100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050615,214200,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050615,214300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050615,214400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050615,214500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050615,214600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050615,214700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050615,214800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050615,214900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050615,215000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050615,215100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050615,215200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050615,215300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050615,215400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050615,215500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050615,215600,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050615,215700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050615,215800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050615,215900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050615,220000,0.9784,0.9785,0.9784,0.9784
AUDCHF,20050615,220100,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050615,220200,0.9784,0.9785,0.9784,0.9784
AUDCHF,20050615,220300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050615,220400,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050615,220500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050615,220600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,220700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,220800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,220900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,221000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050615,221100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050615,221200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,221300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050615,221400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,221500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050615,221600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,221700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,221800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,221900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,222000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,222100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,222200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,222300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050615,222400,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050615,222500,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050615,222600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050615,222700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050615,222800,0.9784,0.9786,0.9784,0.9785
AUDCHF,20050615,222900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050615,223000,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050615,223100,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050615,223200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050615,223300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050615,223400,0.9784,0.9785,0.9784,0.9784
AUDCHF,20050615,223500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050615,223600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,223700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,223800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,223900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050615,224000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050615,224100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,224200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,224300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,224400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050615,224500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050615,224600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,224700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,224800,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050615,224900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050615,225000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,225100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,225200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050615,225300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050615,225400,0.9778,0.9778,0.9776,0.9778
AUDCHF,20050615,225500,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050615,225600,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050615,225700,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050615,225800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050615,225900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050615,230000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050615,230100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050615,230200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050615,230300,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050615,230400,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050615,230500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,230600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,230700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050615,230800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050615,230900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,231000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,231100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,231200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,231300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,231400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,231500,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050615,231600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050615,231700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050615,231800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050615,231900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050615,232000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050615,232100,0.9773,0.9773,0.9770,0.9770
AUDCHF,20050615,232200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050615,232300,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050615,232400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050615,232500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050615,232600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050615,232700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050615,232800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050615,232900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050615,233000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050615,233100,0.9771,0.9774,0.9771,0.9774
AUDCHF,20050615,233200,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050615,233300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050615,233400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,233500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050615,233600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050615,233700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050615,233800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050615,233900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050615,234000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050615,234100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050615,234200,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050615,234300,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050615,234400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050615,234500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050615,234600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050615,234700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050615,234800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050615,234900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050615,235000,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050615,235100,0.9777,0.9780,0.9777,0.9780
AUDCHF,20050615,235200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,235300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,235400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050615,235500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050615,235600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050615,235700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050615,235800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050615,235900,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050616,000000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050615,000100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,000200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050615,000300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050615,000400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050615,000500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,000600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,000700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,000800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,000900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,001000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,001100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,001200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050615,001300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,001400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,001500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,001600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,001700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,001800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,001900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,002000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050615,002100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,002200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,002300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,002400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050615,002500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,002600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050615,002700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,002800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,002900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050615,003000,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050615,003100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,003200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050615,003300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050615,003400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,003500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,003600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050615,003700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,003800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050615,003900,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050615,004000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050615,004100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,004200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,004300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,004400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050615,004500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,004600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,004700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,004800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,004900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050615,005000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,005100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050615,005200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,005300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050615,005400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,005500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,005600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,005700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050615,005800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050615,005900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,010000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,010100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,010200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050615,010300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050615,010400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,010500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,010600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050615,010700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,010800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,010900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,011000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,011100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050615,011200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,011300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,011400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,011500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,011600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,011700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,011800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,011900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,012000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,012100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,012200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050615,012300,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050615,012400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050615,012500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050615,012600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,012700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,012800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,012900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,013000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050615,013100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050615,013200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050615,013300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050615,013400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050615,013500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050615,013600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050615,013700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050615,013800,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050615,013900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050615,014000,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050615,014100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050615,014200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050615,014300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050615,014400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,014500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,014600,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050615,014700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050615,014800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,014900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,015000,0.9563,0.9565,0.9563,0.9564
AUDCAD,20050615,015100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050615,015200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050615,015300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050615,015400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050615,015500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,015600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,015700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050615,015800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050615,015900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050615,020000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050615,020100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050615,020200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050615,020300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,020400,0.9561,0.9562,0.9560,0.9562
AUDCAD,20050615,020500,0.9563,0.9565,0.9563,0.9563
AUDCAD,20050615,020600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050615,020700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050615,020800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050615,020900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,021000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050615,021100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050615,021200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,021300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,021400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,021500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050615,021600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050615,021700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050615,021800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050615,021900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050615,022000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050615,022100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050615,022200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,022300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050615,022400,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050615,022500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050615,022600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,022700,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050615,022800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050615,022900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050615,023000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050615,023100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050615,023200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050615,023300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050615,023400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,023500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,023600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,023700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050615,023800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,023900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,024000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,024100,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050615,024200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050615,024300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050615,024400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050615,024500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,024600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,024700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,024800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050615,024900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050615,025000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050615,025100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050615,025200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,025300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,025400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,025500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,025600,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050615,025700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050615,025800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050615,025900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,030000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,030100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050615,030200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,030300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,030400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050615,030500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,030600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050615,030700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,030800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,030900,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050615,031000,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050615,031100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050615,031200,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050615,031300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050615,031400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050615,031500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050615,031600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050615,031700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050615,031800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050615,031900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050615,032000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050615,032100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050615,032200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050615,032300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050615,032400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,032500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,032600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,032700,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050615,032800,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050615,032900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050615,033000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,033100,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050615,033200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,033300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050615,033400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050615,033500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,033600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050615,033700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050615,033800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050615,033900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050615,034000,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050615,034100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050615,034200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050615,034300,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050615,034400,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050615,034500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,034600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050615,034700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,034800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,034900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050615,035000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,035100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,035200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050615,035300,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050615,035400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050615,035500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050615,035600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050615,035700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050615,035800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050615,035900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050615,040000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050615,040100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050615,040200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,040300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,040400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050615,040500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050615,040600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050615,040700,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050615,040800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050615,040900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050615,041000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,041100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,041200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,041300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,041400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,041500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,041600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,041700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050615,041800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050615,041900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050615,042000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050615,042100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050615,042200,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050615,042300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050615,042400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050615,042500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050615,042600,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050615,042700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050615,042800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,042900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050615,043000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,043100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,043200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,043300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050615,043400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050615,043500,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050615,043600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050615,043700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050615,043800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050615,043900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,044000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050615,044100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050615,044200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050615,044300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050615,044400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050615,044500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050615,044600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050615,044700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050615,044800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,044900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050615,045000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050615,045100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050615,045200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050615,045300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050615,045400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050615,045500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050615,045600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050615,045700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050615,045800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050615,045900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,050000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050615,050100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050615,050200,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050615,050300,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050615,050400,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050615,050500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,050600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,050700,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050615,050800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050615,050900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050615,051000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050615,051100,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050615,051200,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050615,051300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,051400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050615,051500,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050615,051600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050615,051700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050615,051800,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050615,051900,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050615,052000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050615,052100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050615,052200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050615,052300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050615,052400,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050615,052500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050615,052600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050615,052700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050615,052800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050615,052900,0.9566,0.9566,0.9564,0.9565
AUDCAD,20050615,053000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050615,053100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050615,053200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050615,053300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050615,053400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,053500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050615,053600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,053700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,053800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050615,053900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050615,054000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050615,054100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,054200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,054300,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050615,054400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,054500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050615,054600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050615,054700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,054800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,054900,0.9559,0.9559,0.9553,0.9553
AUDCAD,20050615,055000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050615,055100,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050615,055200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050615,055300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050615,055400,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050615,055500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,055600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050615,055700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050615,055800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,055900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050615,060000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050615,060100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050615,060200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,060300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,060400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,060500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,060600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050615,060700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,060800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,060900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,061000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,061100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050615,061200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050615,061300,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050615,061400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,061500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,061600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,061700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050615,061800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050615,061900,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050615,062000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050615,062100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050615,062200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050615,062300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050615,062400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050615,062500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050615,062600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050615,062700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,062800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,062900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,063000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,063100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,063200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050615,063300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050615,063400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,063500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050615,063600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,063700,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050615,063800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050615,063900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050615,064000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050615,064100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050615,064200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,064300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,064400,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050615,064500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,064600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,064700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,064800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,064900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,065000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,065100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,065200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050615,065300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,065400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,065500,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050615,065600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,065700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050615,065800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,065900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,070000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,070100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050615,070200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050615,070300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,070400,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050615,070500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,070600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,070700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050615,070800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050615,070900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050615,071000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050615,071100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050615,071200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,071300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050615,071400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,071500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,071600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050615,071700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050615,071800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,071900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,072000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050615,072100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050615,072200,0.9553,0.9555,0.9553,0.9553
AUDCAD,20050615,072300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,072400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,072500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,072600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050615,072700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,072800,0.9549,0.9549,0.9544,0.9544
AUDCAD,20050615,072900,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050615,073000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050615,073100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050615,073200,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050615,073300,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050615,073400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050615,073500,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050615,073600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050615,073700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050615,073800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050615,073900,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050615,074000,0.9543,0.9544,0.9541,0.9544
AUDCAD,20050615,074100,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050615,074200,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050615,074300,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050615,074400,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050615,074500,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050615,074600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050615,074700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,074800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,074900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050615,075000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050615,075100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050615,075200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,075300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,075400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050615,075500,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050615,075600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050615,075700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050615,075800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,075900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,080000,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050615,080100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,080200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050615,080300,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050615,080400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050615,080500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050615,080600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050615,080700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,080800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,080900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,081000,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050615,081100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050615,081200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,081300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050615,081400,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050615,081500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050615,081600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050615,081700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050615,081800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050615,081900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050615,082000,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050615,082100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,082200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,082300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,082400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050615,082500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050615,082600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050615,082700,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050615,082800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050615,082900,0.9561,0.9562,0.9560,0.9560
AUDCAD,20050615,083000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,083100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050615,083200,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050615,083300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050615,083400,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050615,083500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050615,083600,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050615,083700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050615,083800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050615,083900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050615,084000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050615,084100,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050615,084200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050615,084300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050615,084400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050615,084500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050615,084600,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050615,084700,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050615,084800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050615,084900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050615,085000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050615,085100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050615,085200,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050615,085300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050615,085400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,085500,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050615,085600,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050615,085700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,085800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,085900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,090000,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050615,090100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050615,090200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050615,090300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050615,090400,0.9568,0.9568,0.9566,0.9567
AUDCAD,20050615,090500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050615,090600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050615,090700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050615,090800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050615,090900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050615,091000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050615,091100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050615,091200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050615,091300,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050615,091400,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050615,091500,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050615,091600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050615,091700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050615,091800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050615,091900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050615,092000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050615,092100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050615,092200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050615,092300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050615,092400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050615,092500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050615,092600,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050615,092700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050615,092800,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050615,092900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050615,093000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050615,093100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050615,093200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050615,093300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050615,093400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050615,093500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050615,093600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050615,093700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050615,093800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050615,093900,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050615,094000,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050615,094100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050615,094200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050615,094300,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050615,094400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050615,094500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050615,094600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050615,094700,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050615,094800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050615,094900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050615,095000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050615,095100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050615,095200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050615,095300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050615,095400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050615,095500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050615,095600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050615,095700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050615,095800,0.9579,0.9581,0.9579,0.9579
AUDCAD,20050615,095900,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050615,100000,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050615,100100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050615,100200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050615,100300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050615,100400,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050615,100500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050615,100600,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050615,100700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050615,100800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050615,100900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050615,101000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050615,101100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050615,101200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050615,101300,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050615,101400,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050615,101500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050615,101600,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050615,101700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050615,101800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050615,101900,0.9564,0.9564,0.9562,0.9563
AUDCAD,20050615,102000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,102100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,102200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,102300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050615,102400,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050615,102500,0.9563,0.9563,0.9558,0.9558
AUDCAD,20050615,102600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050615,102700,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050615,102800,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050615,102900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050615,103000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050615,103100,0.9554,0.9559,0.9554,0.9558
AUDCAD,20050615,103200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,103300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,103400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050615,103500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050615,103600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050615,103700,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050615,103800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050615,103900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050615,104000,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050615,104100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050615,104200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050615,104300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,104400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,104500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050615,104600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050615,104700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,104800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050615,104900,0.9555,0.9559,0.9555,0.9559
AUDCAD,20050615,105000,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050615,105100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050615,105200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050615,105300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050615,105400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050615,105500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050615,105600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050615,105700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,105800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050615,105900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050615,110000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050615,110100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050615,110200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,110300,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050615,110400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050615,110500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050615,110600,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050615,110700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050615,110800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050615,110900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050615,111000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050615,111100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,111200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,111300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,111400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,111500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,111600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050615,111700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,111800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,111900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,112000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,112100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050615,112200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,112300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,112400,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050615,112500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,112600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050615,112700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050615,112800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050615,112900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,113000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050615,113100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050615,113200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050615,113300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050615,113400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050615,113500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050615,113600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,113700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,113800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050615,113900,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050615,114000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050615,114100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,114200,0.9556,0.9557,0.9555,0.9557
AUDCAD,20050615,114300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,114400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050615,114500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050615,114600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050615,114700,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050615,114800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,114900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050615,115000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050615,115100,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050615,115200,0.9550,0.9550,0.9546,0.9548
AUDCAD,20050615,115300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050615,115400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,115500,0.9549,0.9550,0.9548,0.9550
AUDCAD,20050615,115600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050615,115700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050615,115800,0.9548,0.9550,0.9548,0.9549
AUDCAD,20050615,115900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,120000,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050615,120100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050615,120200,0.9547,0.9549,0.9547,0.9548
AUDCAD,20050615,120300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050615,120400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,120500,0.9550,0.9550,0.9546,0.9547
AUDCAD,20050615,120600,0.9548,0.9552,0.9548,0.9552
AUDCAD,20050615,120700,0.9551,0.9551,0.9549,0.9551
AUDCAD,20050615,120800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050615,120900,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050615,121000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050615,121100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050615,121200,0.9548,0.9550,0.9548,0.9549
AUDCAD,20050615,121300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050615,121400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050615,121500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050615,121600,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050615,121700,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050615,121800,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050615,121900,0.9548,0.9551,0.9548,0.9551
AUDCAD,20050615,122000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050615,122100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,122200,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050615,122300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050615,122400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050615,122500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050615,122600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050615,122700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050615,122800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050615,122900,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050615,123000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050615,123100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050615,123200,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050615,123300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050615,123400,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050615,123500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050615,123600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050615,123700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050615,123800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050615,123900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050615,124000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050615,124100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050615,124200,0.9542,0.9542,0.9539,0.9541
AUDCAD,20050615,124300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050615,124400,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050615,124500,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050615,124600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050615,124700,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050615,124800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050615,124900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050615,125000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050615,125100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050615,125200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050615,125300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050615,125400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050615,125500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050615,125600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050615,125700,0.9545,0.9551,0.9545,0.9551
AUDCAD,20050615,125800,0.9549,0.9549,0.9544,0.9544
AUDCAD,20050615,125900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050615,130000,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050615,130100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050615,130200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050615,130300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050615,130400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050615,130500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050615,130600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050615,130700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050615,130800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050615,130900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050615,131000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050615,131100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050615,131200,0.9549,0.9551,0.9549,0.9550
AUDCAD,20050615,131300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,131400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050615,131500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050615,131600,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050615,131700,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050615,131800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050615,131900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050615,132000,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050615,132100,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050615,132200,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050615,132300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050615,132400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050615,132500,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050615,132600,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050615,132700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050615,132800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050615,132900,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050615,133000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050615,133100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050615,133200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050615,133300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050615,133400,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050615,133500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050615,133600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050615,133700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050615,133800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050615,133900,0.9560,0.9561,0.9559,0.9559
AUDCAD,20050615,134000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050615,134100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050615,134200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050615,134300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050615,134400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050615,134500,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050615,134600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050615,134700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050615,134800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050615,134900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050615,135000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,135100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,135200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,135300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050615,135400,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050615,135500,0.9554,0.9555,0.9553,0.9555
AUDCAD,20050615,135600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050615,135700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050615,135800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050615,135900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050615,140000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050615,140100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050615,140200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050615,140300,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050615,140400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050615,140500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050615,140600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050615,140700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050615,140800,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050615,140900,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050615,141000,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050615,141100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050615,141200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050615,141300,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050615,141400,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050615,141500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050615,141600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050615,141700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050615,141800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050615,141900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050615,142000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050615,142100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050615,142200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050615,142300,0.9551,0.9551,0.9546,0.9546
AUDCAD,20050615,142400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050615,142500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050615,142600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050615,142700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050615,142800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050615,142900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050615,143000,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050615,143100,0.9546,0.9546,0.9542,0.9543
AUDCAD,20050615,143200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050615,143300,0.9546,0.9546,0.9541,0.9541
AUDCAD,20050615,143400,0.9539,0.9541,0.9539,0.9539
AUDCAD,20050615,143500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050615,143600,0.9540,0.9541,0.9539,0.9539
AUDCAD,20050615,143700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050615,143800,0.9537,0.9537,0.9533,0.9533
AUDCAD,20050615,143900,0.9532,0.9532,0.9521,0.9521
AUDCAD,20050615,144000,0.9522,0.9530,0.9522,0.9530
AUDCAD,20050615,144100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050615,144200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050615,144300,0.9534,0.9534,0.9532,0.9533
AUDCAD,20050615,144400,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050615,144500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050615,144600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050615,144700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050615,144800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050615,144900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050615,145000,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050615,145100,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050615,145200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050615,145300,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050615,145400,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050615,145500,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050615,145600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050615,145700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050615,145800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050615,145900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050615,150000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050615,150100,0.9533,0.9536,0.9533,0.9535
AUDCAD,20050615,150200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050615,150300,0.9536,0.9539,0.9536,0.9538
AUDCAD,20050615,150400,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050615,150500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050615,150600,0.9537,0.9537,0.9534,0.9534
AUDCAD,20050615,150700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050615,150800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050615,150900,0.9535,0.9535,0.9533,0.9534
AUDCAD,20050615,151000,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050615,151100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050615,151200,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050615,151300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050615,151400,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050615,151500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050615,151600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050615,151700,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050615,151800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050615,151900,0.9531,0.9531,0.9526,0.9526
AUDCAD,20050615,152000,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050615,152100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050615,152200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050615,152300,0.9526,0.9528,0.9524,0.9524
AUDCAD,20050615,152400,0.9523,0.9523,0.9516,0.9516
AUDCAD,20050615,152500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050615,152600,0.9514,0.9516,0.9512,0.9516
AUDCAD,20050615,152700,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050615,152800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050615,152900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050615,153000,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050615,153100,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050615,153200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050615,153300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050615,153400,0.9509,0.9510,0.9506,0.9510
AUDCAD,20050615,153500,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050615,153600,0.9510,0.9510,0.9507,0.9507
AUDCAD,20050615,153700,0.9508,0.9509,0.9501,0.9502
AUDCAD,20050615,153800,0.9503,0.9506,0.9502,0.9502
AUDCAD,20050615,153900,0.9501,0.9501,0.9498,0.9498
AUDCAD,20050615,154000,0.9500,0.9501,0.9499,0.9499
AUDCAD,20050615,154100,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050615,154200,0.9500,0.9501,0.9499,0.9501
AUDCAD,20050615,154300,0.9502,0.9502,0.9499,0.9500
AUDCAD,20050615,154400,0.9501,0.9502,0.9500,0.9501
AUDCAD,20050615,154500,0.9502,0.9502,0.9496,0.9496
AUDCAD,20050615,154600,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050615,154700,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050615,154800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050615,154900,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050615,155000,0.9501,0.9502,0.9499,0.9499
AUDCAD,20050615,155100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050615,155200,0.9500,0.9502,0.9499,0.9501
AUDCAD,20050615,155300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050615,155400,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050615,155500,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050615,155600,0.9503,0.9503,0.9496,0.9496
AUDCAD,20050615,155700,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050615,155800,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050615,155900,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050615,160000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050615,160100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050615,160200,0.9501,0.9502,0.9499,0.9499
AUDCAD,20050615,160300,0.9499,0.9499,0.9495,0.9495
AUDCAD,20050615,160400,0.9494,0.9495,0.9493,0.9495
AUDCAD,20050615,160500,0.9494,0.9494,0.9491,0.9492
AUDCAD,20050615,160600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050615,160700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050615,160800,0.9493,0.9493,0.9490,0.9491
AUDCAD,20050615,160900,0.9492,0.9495,0.9492,0.9495
AUDCAD,20050615,161000,0.9496,0.9497,0.9495,0.9496
AUDCAD,20050615,161100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050615,161200,0.9499,0.9499,0.9495,0.9495
AUDCAD,20050615,161300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050615,161400,0.9496,0.9500,0.9496,0.9500
AUDCAD,20050615,161500,0.9501,0.9503,0.9501,0.9503
AUDCAD,20050615,161600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050615,161700,0.9503,0.9503,0.9500,0.9500
AUDCAD,20050615,161800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050615,161900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050615,162000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050615,162100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050615,162200,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050615,162300,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050615,162400,0.9504,0.9505,0.9504,0.9504
AUDCAD,20050615,162500,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050615,162600,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050615,162700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050615,162800,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050615,162900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050615,163000,0.9504,0.9504,0.9502,0.9503
AUDCAD,20050615,163100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050615,163200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050615,163300,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050615,163400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050615,163500,0.9507,0.9510,0.9507,0.9510
AUDCAD,20050615,163600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050615,163700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050615,163800,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050615,163900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050615,164000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050615,164100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050615,164200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050615,164300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050615,164400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050615,164500,0.9502,0.9503,0.9502,0.9502
AUDCAD,20050615,164600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050615,164700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050615,164800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050615,164900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050615,165000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050615,165100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050615,165200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050615,165300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050615,165400,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050615,165500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050615,165600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050615,165700,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050615,165800,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050615,165900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,170000,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050615,170100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050615,170200,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050615,170300,0.9513,0.9515,0.9513,0.9515
AUDCAD,20050615,170400,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050615,170500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050615,170600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050615,170700,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050615,170800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050615,170900,0.9512,0.9515,0.9512,0.9515
AUDCAD,20050615,171000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050615,171100,0.9516,0.9516,0.9515,0.9516
AUDCAD,20050615,171200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050615,171300,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050615,171400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050615,171500,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050615,171600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050615,171700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050615,171800,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050615,171900,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050615,172000,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050615,172100,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050615,172200,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050615,172300,0.9520,0.9520,0.9518,0.9519
AUDCAD,20050615,172400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050615,172500,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050615,172600,0.9519,0.9520,0.9519,0.9519
AUDCAD,20050615,172700,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050615,172800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050615,172900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050615,173000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050615,173100,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050615,173200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050615,173300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050615,173400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050615,173500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050615,173600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050615,173700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050615,173800,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050615,173900,0.9519,0.9520,0.9518,0.9518
AUDCAD,20050615,174000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050615,174100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050615,174200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,174300,0.9516,0.9516,0.9513,0.9513
AUDCAD,20050615,174400,0.9513,0.9514,0.9511,0.9512
AUDCAD,20050615,174500,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050615,174600,0.9511,0.9513,0.9510,0.9510
AUDCAD,20050615,174700,0.9509,0.9509,0.9508,0.9509
AUDCAD,20050615,174800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050615,174900,0.9510,0.9514,0.9510,0.9514
AUDCAD,20050615,175000,0.9513,0.9513,0.9509,0.9509
AUDCAD,20050615,175100,0.9508,0.9509,0.9507,0.9509
AUDCAD,20050615,175200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050615,175300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050615,175400,0.9511,0.9513,0.9511,0.9512
AUDCAD,20050615,175500,0.9512,0.9513,0.9511,0.9513
AUDCAD,20050615,175600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050615,175700,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050615,175800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,175900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,180000,0.9517,0.9518,0.9516,0.9517
AUDCAD,20050615,180100,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050615,180200,0.9520,0.9523,0.9520,0.9523
AUDCAD,20050615,180300,0.9522,0.9522,0.9520,0.9520
AUDCAD,20050615,180400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050615,180500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050615,180600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050615,180700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,180800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,180900,0.9523,0.9523,0.9521,0.9522
AUDCAD,20050615,181000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050615,181100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050615,181200,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050615,181300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,181400,0.9522,0.9522,0.9516,0.9516
AUDCAD,20050615,181500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050615,181600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050615,181700,0.9510,0.9510,0.9507,0.9507
AUDCAD,20050615,181800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050615,181900,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050615,182000,0.9513,0.9516,0.9513,0.9516
AUDCAD,20050615,182100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050615,182200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050615,182300,0.9520,0.9521,0.9519,0.9521
AUDCAD,20050615,182400,0.9522,0.9523,0.9520,0.9520
AUDCAD,20050615,182500,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050615,182600,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050615,182700,0.9519,0.9523,0.9519,0.9523
AUDCAD,20050615,182800,0.9525,0.9526,0.9524,0.9524
AUDCAD,20050615,182900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050615,183000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,183100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050615,183200,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050615,183300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050615,183400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050615,183500,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050615,183600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050615,183700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050615,183800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050615,183900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050615,184000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,184100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050615,184200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050615,184300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050615,184400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050615,184500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050615,184600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,184700,0.9522,0.9522,0.9519,0.9519
AUDCAD,20050615,184800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050615,184900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050615,185000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050615,185100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050615,185200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050615,185300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050615,185400,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050615,185500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050615,185600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050615,185700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050615,185800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050615,185900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,190000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,190100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050615,190200,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050615,190300,0.9519,0.9520,0.9519,0.9519
AUDCAD,20050615,190400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050615,190500,0.9519,0.9521,0.9519,0.9520
AUDCAD,20050615,190600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050615,190700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050615,190800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050615,190900,0.9520,0.9520,0.9515,0.9516
AUDCAD,20050615,191000,0.9517,0.9518,0.9516,0.9516
AUDCAD,20050615,191100,0.9516,0.9517,0.9516,0.9516
AUDCAD,20050615,191200,0.9515,0.9517,0.9515,0.9516
AUDCAD,20050615,191300,0.9516,0.9517,0.9516,0.9516
AUDCAD,20050615,191400,0.9516,0.9516,0.9515,0.9516
AUDCAD,20050615,191500,0.9515,0.9515,0.9508,0.9508
AUDCAD,20050615,191600,0.9509,0.9512,0.9509,0.9511
AUDCAD,20050615,191700,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050615,191800,0.9513,0.9513,0.9510,0.9512
AUDCAD,20050615,191900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050615,192000,0.9513,0.9516,0.9513,0.9516
AUDCAD,20050615,192100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050615,192200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,192300,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050615,192400,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050615,192500,0.9519,0.9519,0.9518,0.9519
AUDCAD,20050615,192600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050615,192700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050615,192800,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050615,192900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,193000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050615,193100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050615,193200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050615,193300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050615,193400,0.9514,0.9517,0.9514,0.9517
AUDCAD,20050615,193500,0.9518,0.9520,0.9518,0.9519
AUDCAD,20050615,193600,0.9519,0.9520,0.9519,0.9519
AUDCAD,20050615,193700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050615,193800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050615,193900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,194000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050615,194100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050615,194200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050615,194300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050615,194400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050615,194500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050615,194600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050615,194700,0.9514,0.9516,0.9514,0.9515
AUDCAD,20050615,194800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050615,194900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050615,195000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,195100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,195200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,195300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050615,195400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050615,195500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050615,195600,0.9514,0.9515,0.9514,0.9514
AUDCAD,20050615,195700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050615,195800,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050615,195900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050615,200000,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050615,200100,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050615,200200,0.9507,0.9510,0.9507,0.9510
AUDCAD,20050615,200300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050615,200400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050615,200500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050615,200600,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050615,200700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050615,200800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050615,200900,0.9511,0.9513,0.9511,0.9512
AUDCAD,20050615,201000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050615,201100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050615,201200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,201300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050615,201400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050615,201500,0.9513,0.9513,0.9510,0.9510
AUDCAD,20050615,201600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050615,201700,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050615,201800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050615,201900,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050615,202000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050615,202100,0.9511,0.9512,0.9511,0.9511
AUDCAD,20050615,202200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050615,202300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050615,202400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050615,202500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050615,202600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050615,202700,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050615,202800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050615,202900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050615,203000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050615,203100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050615,203200,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050615,203300,0.9508,0.9508,0.9503,0.9503
AUDCAD,20050615,203400,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050615,203500,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050615,203600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,203700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,203800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,203900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,204000,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050615,204100,0.9508,0.9513,0.9508,0.9513
AUDCAD,20050615,204200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050615,204300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050615,204400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050615,204500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050615,204600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,204700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050615,204800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050615,204900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050615,205000,0.9515,0.9516,0.9514,0.9516
AUDCAD,20050615,205100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,205200,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050615,205300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050615,205400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050615,205500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050615,205600,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050615,205700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050615,205800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050615,205900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050615,210000,0.9515,0.9516,0.9514,0.9515
AUDCAD,20050615,210100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,210200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,210300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,210400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,210500,0.9516,0.9517,0.9516,0.9516
AUDCAD,20050615,210600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050615,210700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050615,210800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,210900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050615,211000,0.9518,0.9518,0.9517,0.9518
AUDCAD,20050615,211100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050615,211200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050615,211300,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050615,211400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050615,211500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050615,211600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050615,211700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050615,211800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050615,211900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050615,212000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050615,212100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,212200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,212300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,212400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050615,212500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,212600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,212700,0.9521,0.9523,0.9521,0.9521
AUDCAD,20050615,212800,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050615,212900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050615,213000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050615,213100,0.9526,0.9527,0.9525,0.9525
AUDCAD,20050615,213200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050615,213300,0.9526,0.9526,0.9521,0.9521
AUDCAD,20050615,213400,0.9522,0.9525,0.9522,0.9525
AUDCAD,20050615,213500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050615,213600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050615,213700,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050615,213800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050615,213900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050615,214000,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050615,214100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050615,214200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050615,214300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050615,214400,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050615,214500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050615,214600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050615,214700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050615,214800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050615,214900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050615,215000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050615,215100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050615,215200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050615,215300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050615,215400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050615,215500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050615,215600,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050615,215700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050615,215800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050615,215900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050615,220000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050615,220100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050615,220200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,220300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050615,220400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050615,220500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,220600,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050615,220700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050615,220800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,220900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050615,221000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,221100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,221200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,221300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,221400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050615,221500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050615,221600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050615,221700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050615,221800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050615,221900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,222000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050615,222100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050615,222200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050615,222300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050615,222400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,222500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050615,222600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050615,222700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,222800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,222900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,223000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050615,223100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,223200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,223300,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050615,223400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050615,223500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050615,223600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050615,223700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050615,223800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050615,223900,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050615,224000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050615,224100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,224200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050615,224300,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050615,224400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050615,224500,0.9512,0.9513,0.9510,0.9510
AUDCAD,20050615,224600,0.9509,0.9509,0.9505,0.9505
AUDCAD,20050615,224700,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050615,224800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050615,224900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050615,225000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050615,225100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,225200,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050615,225300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,225400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050615,225500,0.9506,0.9506,0.9505,0.9506
AUDCAD,20050615,225600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050615,225700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050615,225800,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050615,225900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,230000,0.9508,0.9511,0.9508,0.9511
AUDCAD,20050615,230100,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050615,230200,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050615,230300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050615,230400,0.9509,0.9509,0.9507,0.9509
AUDCAD,20050615,230500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050615,230600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050615,230700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050615,230800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050615,230900,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050615,231000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050615,231100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,231200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050615,231300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,231400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,231500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,231600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,231700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050615,231800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050615,231900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050615,232000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050615,232100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050615,232200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050615,232300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050615,232400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050615,232500,0.9509,0.9509,0.9508,0.9509
AUDCAD,20050615,232600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050615,232700,0.9509,0.9509,0.9508,0.9509
AUDCAD,20050615,232800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050615,232900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050615,233000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050615,233100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050615,233200,0.9512,0.9514,0.9512,0.9513
AUDCAD,20050615,233300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050615,233400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050615,233500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050615,233600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050615,233700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050615,233800,0.9511,0.9513,0.9511,0.9513
AUDCAD,20050615,233900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050615,234000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050615,234100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050615,234200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050615,234300,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050615,234400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050615,234500,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050615,234600,0.9522,0.9526,0.9522,0.9526
AUDCAD,20050615,234700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050615,234800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050615,234900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050615,235000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050615,235100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050615,235200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050615,235300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050615,235400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050615,235500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050615,235600,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050615,235700,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050615,235800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050615,235900,0.9531,0.9532,0.9531,0.9531
AUDCAD,20050616,000000,0.9531,0.9532,0.9531,0.9532
AUDNZD,20050615,000100,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050615,000200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050615,000300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050615,000400,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050615,000500,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050615,000600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050615,000700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050615,000800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050615,000900,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050615,001000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050615,001100,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050615,001200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,001300,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050615,001400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050615,001500,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050615,001600,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050615,001700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,001800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,001900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050615,002000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050615,002100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,002200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,002300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,002400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,002500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050615,002600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,002700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,002800,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050615,002900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,003000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,003100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,003200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,003300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050615,003400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,003500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,003600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,003700,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050615,003800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,003900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050615,004000,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050615,004100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050615,004200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,004300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050615,004400,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050615,004500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,004600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,004700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050615,004800,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050615,004900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050615,005000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,005100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,005200,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050615,005300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050615,005400,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050615,005500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050615,005600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050615,005700,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050615,005800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050615,005900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050615,010000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050615,010100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050615,010200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050615,010300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050615,010400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050615,010500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050615,010600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050615,010700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,010800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,010900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,011000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,011100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050615,011200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050615,011300,1.0788,1.0792,1.0788,1.0792
AUDNZD,20050615,011400,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050615,011500,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050615,011600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050615,011700,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050615,011800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050615,011900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050615,012000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,012100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,012200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050615,012300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,012400,1.0792,1.0793,1.0791,1.0791
AUDNZD,20050615,012500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050615,012600,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050615,012700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,012800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,012900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,013000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050615,013100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,013200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,013300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,013400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,013500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,013600,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050615,013700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,013800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,013900,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050615,014000,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050615,014100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050615,014200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050615,014300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,014400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,014500,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050615,014600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050615,014700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,014800,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050615,014900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,015000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,015100,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050615,015200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,015300,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050615,015400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050615,015500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,015600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,015700,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050615,015800,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050615,015900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050615,020000,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050615,020100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,020200,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050615,020300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050615,020400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050615,020500,1.0779,1.0783,1.0779,1.0782
AUDNZD,20050615,020600,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050615,020700,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050615,020800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050615,020900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,021000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050615,021100,1.0785,1.0787,1.0785,1.0785
AUDNZD,20050615,021200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,021300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,021400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,021500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,021600,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050615,021700,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050615,021800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,021900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050615,022000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050615,022100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,022200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050615,022300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050615,022400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050615,022500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,022600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,022700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050615,022800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,022900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,023000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,023100,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050615,023200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,023300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,023400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,023500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,023600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,023700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,023800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,023900,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050615,024000,1.0782,1.0783,1.0782,1.0782
AUDNZD,20050615,024100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050615,024200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050615,024300,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050615,024400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,024500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,024600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,024700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,024800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,024900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050615,025000,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050615,025100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050615,025200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,025300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,025400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,025500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,025600,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050615,025700,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050615,025800,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050615,025900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,030000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,030100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,030200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050615,030300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,030400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050615,030500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050615,030600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,030700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,030800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050615,030900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050615,031000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050615,031100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050615,031200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,031300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050615,031400,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050615,031500,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050615,031600,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050615,031700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050615,031800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050615,031900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050615,032000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050615,032100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050615,032200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050615,032300,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050615,032400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,032500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,032600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050615,032700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050615,032800,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050615,032900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050615,033000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050615,033100,1.0780,1.0781,1.0780,1.0780
AUDNZD,20050615,033200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050615,033300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,033400,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050615,033500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,033600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050615,033700,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050615,033800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,033900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,034000,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050615,034100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,034200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,034300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,034400,1.0783,1.0787,1.0783,1.0786
AUDNZD,20050615,034500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050615,034600,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050615,034700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,034800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,034900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,035000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,035100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050615,035200,1.0785,1.0786,1.0784,1.0784
AUDNZD,20050615,035300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,035400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,035500,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050615,035600,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050615,035700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050615,035800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050615,035900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050615,040000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050615,040100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,040200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050615,040300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050615,040400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050615,040500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050615,040600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,040700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050615,040800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,040900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050615,041000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050615,041100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050615,041200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050615,041300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050615,041400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050615,041500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050615,041600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,041700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050615,041800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,041900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050615,042000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,042100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050615,042200,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050615,042300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050615,042400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,042500,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050615,042600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,042700,1.0782,1.0782,1.0778,1.0778
AUDNZD,20050615,042800,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050615,042900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050615,043000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050615,043100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050615,043200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050615,043300,1.0776,1.0779,1.0776,1.0777
AUDNZD,20050615,043400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050615,043500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050615,043600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050615,043700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050615,043800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050615,043900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050615,044000,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050615,044100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,044200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050615,044300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050615,044400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,044500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,044600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,044700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,044800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,044900,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050615,045000,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050615,045100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050615,045200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050615,045300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,045400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,045500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050615,045600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050615,045700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050615,045800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050615,045900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050615,050000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,050100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,050200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,050300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050615,050400,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050615,050500,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050615,050600,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050615,050700,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050615,050800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,050900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050615,051000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050615,051100,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050615,051200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050615,051300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050615,051400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,051500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,051600,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050615,051700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050615,051800,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050615,051900,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050615,052000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050615,052100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050615,052200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050615,052300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050615,052400,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050615,052500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,052600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050615,052700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050615,052800,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050615,052900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050615,053000,1.0778,1.0778,1.0776,1.0777
AUDNZD,20050615,053100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050615,053200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050615,053300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050615,053400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050615,053500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050615,053600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050615,053700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,053800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050615,053900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050615,054000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,054100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,054200,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050615,054300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,054400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,054500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,054600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,054700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,054800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050615,054900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050615,055000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,055100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050615,055200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050615,055300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050615,055400,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050615,055500,1.0776,1.0779,1.0776,1.0778
AUDNZD,20050615,055600,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050615,055700,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050615,055800,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050615,055900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050615,060000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050615,060100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050615,060200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,060300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,060400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050615,060500,1.0772,1.0773,1.0772,1.0772
AUDNZD,20050615,060600,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050615,060700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050615,060800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,060900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,061000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,061100,1.0774,1.0777,1.0774,1.0777
AUDNZD,20050615,061200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050615,061300,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050615,061400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050615,061500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,061600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,061700,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050615,061800,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050615,061900,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050615,062000,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050615,062100,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050615,062200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050615,062300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050615,062400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050615,062500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,062600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050615,062700,1.0770,1.0773,1.0770,1.0773
AUDNZD,20050615,062800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050615,062900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050615,063000,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050615,063100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050615,063200,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050615,063300,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050615,063400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050615,063500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050615,063600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050615,063700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050615,063800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050615,063900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050615,064000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050615,064100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050615,064200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,064300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,064400,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050615,064500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050615,064600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050615,064700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050615,064800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050615,064900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050615,065000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050615,065100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050615,065200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050615,065300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,065400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050615,065500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050615,065600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050615,065700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050615,065800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050615,065900,1.0769,1.0769,1.0767,1.0768
AUDNZD,20050615,070000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050615,070100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050615,070200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050615,070300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050615,070400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050615,070500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050615,070600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050615,070700,1.0762,1.0764,1.0762,1.0763
AUDNZD,20050615,070800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050615,070900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050615,071000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050615,071100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050615,071200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050615,071300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050615,071400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050615,071500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050615,071600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050615,071700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050615,071800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050615,071900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050615,072000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050615,072100,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050615,072200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050615,072300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050615,072400,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050615,072500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050615,072600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050615,072700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050615,072800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050615,072900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050615,073000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050615,073100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050615,073200,1.0771,1.0776,1.0771,1.0776
AUDNZD,20050615,073300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050615,073400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,073500,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050615,073600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050615,073700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,073800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050615,073900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050615,074000,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050615,074100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050615,074200,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050615,074300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050615,074400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050615,074500,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050615,074600,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050615,074700,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050615,074800,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050615,074900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,075000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,075100,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050615,075200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050615,075300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050615,075400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050615,075500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,075600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,075700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,075800,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050615,075900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050615,080000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050615,080100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050615,080200,1.0773,1.0774,1.0772,1.0774
AUDNZD,20050615,080300,1.0774,1.0776,1.0774,1.0775
AUDNZD,20050615,080400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050615,080500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050615,080600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,080700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,080800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050615,080900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050615,081000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050615,081100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050615,081200,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050615,081300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050615,081400,1.0771,1.0777,1.0771,1.0777
AUDNZD,20050615,081500,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050615,081600,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050615,081700,1.0774,1.0774,1.0771,1.0774
AUDNZD,20050615,081800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050615,081900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050615,082000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050615,082100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050615,082200,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050615,082300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050615,082400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050615,082500,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050615,082600,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050615,082700,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050615,082800,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050615,082900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050615,083000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,083100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,083200,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050615,083300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,083400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050615,083500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050615,083600,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050615,083700,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050615,083800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050615,083900,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050615,084000,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050615,084100,1.0774,1.0774,1.0772,1.0773
AUDNZD,20050615,084200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050615,084300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050615,084400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050615,084500,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050615,084600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050615,084700,1.0775,1.0778,1.0775,1.0777
AUDNZD,20050615,084800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,084900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050615,085000,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050615,085100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050615,085200,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050615,085300,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050615,085400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050615,085500,1.0775,1.0777,1.0775,1.0776
AUDNZD,20050615,085600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050615,085700,1.0778,1.0778,1.0774,1.0774
AUDNZD,20050615,085800,1.0773,1.0773,1.0771,1.0772
AUDNZD,20050615,085900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050615,090000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,090100,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050615,090200,1.0773,1.0773,1.0769,1.0769
AUDNZD,20050615,090300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050615,090400,1.0765,1.0765,1.0763,1.0764
AUDNZD,20050615,090500,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050615,090600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050615,090700,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050615,090800,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050615,090900,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050615,091000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050615,091100,1.0765,1.0766,1.0764,1.0764
AUDNZD,20050615,091200,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050615,091300,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050615,091400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050615,091500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050615,091600,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050615,091700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050615,091800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050615,091900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050615,092000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050615,092100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050615,092200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050615,092300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050615,092400,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050615,092500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050615,092600,1.0762,1.0764,1.0761,1.0761
AUDNZD,20050615,092700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050615,092800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050615,092900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050615,093000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050615,093100,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050615,093200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050615,093300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050615,093400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050615,093500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050615,093600,1.0769,1.0769,1.0764,1.0764
AUDNZD,20050615,093700,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050615,093800,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050615,093900,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050615,094000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,094100,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050615,094200,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050615,094300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,094400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050615,094500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050615,094600,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050615,094700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050615,094800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050615,094900,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050615,095000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050615,095100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050615,095200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,095300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050615,095400,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050615,095500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050615,095600,1.0779,1.0784,1.0779,1.0784
AUDNZD,20050615,095700,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050615,095800,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050615,095900,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050615,100000,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050615,100100,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050615,100200,1.0777,1.0778,1.0777,1.0777
AUDNZD,20050615,100300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050615,100400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050615,100500,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050615,100600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050615,100700,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050615,100800,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050615,100900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050615,101000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,101100,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050615,101200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,101300,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050615,101400,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050615,101500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050615,101600,1.0764,1.0765,1.0763,1.0763
AUDNZD,20050615,101700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050615,101800,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050615,101900,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050615,102000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050615,102100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050615,102200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050615,102300,1.0764,1.0766,1.0764,1.0765
AUDNZD,20050615,102400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050615,102500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050615,102600,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050615,102700,1.0766,1.0766,1.0762,1.0762
AUDNZD,20050615,102800,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050615,102900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050615,103000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050615,103100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050615,103200,1.0763,1.0764,1.0762,1.0764
AUDNZD,20050615,103300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050615,103400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050615,103500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050615,103600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050615,103700,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050615,103800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050615,103900,1.0762,1.0762,1.0759,1.0760
AUDNZD,20050615,104000,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050615,104100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050615,104200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050615,104300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050615,104400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050615,104500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050615,104600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050615,104700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050615,104800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050615,104900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050615,105000,1.0768,1.0769,1.0767,1.0767
AUDNZD,20050615,105100,1.0766,1.0766,1.0761,1.0761
AUDNZD,20050615,105200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050615,105300,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050615,105400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050615,105500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050615,105600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050615,105700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050615,105800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050615,105900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050615,110000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050615,110100,1.0762,1.0762,1.0760,1.0761
AUDNZD,20050615,110200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050615,110300,1.0760,1.0762,1.0760,1.0761
AUDNZD,20050615,110400,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050615,110500,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050615,110600,1.0764,1.0767,1.0764,1.0766
AUDNZD,20050615,110700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050615,110800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050615,110900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050615,111000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050615,111100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050615,111200,1.0760,1.0760,1.0756,1.0756
AUDNZD,20050615,111300,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050615,111400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050615,111500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050615,111600,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050615,111700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050615,111800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050615,111900,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050615,112000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050615,112100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050615,112200,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050615,112300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050615,112400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050615,112500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050615,112600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050615,112700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050615,112800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050615,112900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050615,113000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050615,113100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050615,113200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050615,113300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050615,113400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050615,113500,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050615,113600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050615,113700,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050615,113800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050615,113900,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050615,114000,1.0761,1.0762,1.0760,1.0760
AUDNZD,20050615,114100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050615,114200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050615,114300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050615,114400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050615,114500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050615,114600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050615,114700,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050615,114800,1.0760,1.0764,1.0760,1.0764
AUDNZD,20050615,114900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050615,115000,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050615,115100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050615,115200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050615,115300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050615,115400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050615,115500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050615,115600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050615,115700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050615,115800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050615,115900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050615,120000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050615,120100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050615,120200,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050615,120300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050615,120400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050615,120500,1.0770,1.0770,1.0767,1.0768
AUDNZD,20050615,120600,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050615,120700,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050615,120800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050615,120900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050615,121000,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050615,121100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050615,121200,1.0767,1.0769,1.0767,1.0768
AUDNZD,20050615,121300,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050615,121400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050615,121500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050615,121600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050615,121700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050615,121800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050615,121900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050615,122000,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050615,122100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,122200,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050615,122300,1.0767,1.0771,1.0767,1.0771
AUDNZD,20050615,122400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,122500,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050615,122600,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050615,122700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,122800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050615,122900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050615,123000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050615,123100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,123200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050615,123300,1.0777,1.0778,1.0777,1.0777
AUDNZD,20050615,123400,1.0778,1.0779,1.0777,1.0777
AUDNZD,20050615,123500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050615,123600,1.0777,1.0780,1.0774,1.0780
AUDNZD,20050615,123700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050615,123800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050615,123900,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050615,124000,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050615,124100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050615,124200,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050615,124300,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050615,124400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050615,124500,1.0769,1.0770,1.0768,1.0768
AUDNZD,20050615,124600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050615,124700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050615,124800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050615,124900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050615,125000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,125100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,125200,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050615,125300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050615,125400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050615,125500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050615,125600,1.0769,1.0771,1.0769,1.0770
AUDNZD,20050615,125700,1.0769,1.0774,1.0769,1.0772
AUDNZD,20050615,125800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,125900,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050615,130000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050615,130100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050615,130200,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050615,130300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050615,130400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050615,130500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050615,130600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050615,130700,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050615,130800,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050615,130900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050615,131000,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050615,131100,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050615,131200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050615,131300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050615,131400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050615,131500,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050615,131600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050615,131700,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050615,131800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050615,131900,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050615,132000,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050615,132100,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050615,132200,1.0767,1.0769,1.0767,1.0768
AUDNZD,20050615,132300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050615,132400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050615,132500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050615,132600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050615,132700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,132800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,132900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,133000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,133100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050615,133200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050615,133300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050615,133400,1.0769,1.0770,1.0768,1.0770
AUDNZD,20050615,133500,1.0770,1.0770,1.0767,1.0768
AUDNZD,20050615,133600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050615,133700,1.0769,1.0771,1.0769,1.0769
AUDNZD,20050615,133800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050615,133900,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050615,134000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,134100,1.0769,1.0770,1.0768,1.0770
AUDNZD,20050615,134200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050615,134300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050615,134400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050615,134500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050615,134600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050615,134700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050615,134800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050615,134900,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050615,135000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050615,135100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050615,135200,1.0768,1.0769,1.0767,1.0767
AUDNZD,20050615,135300,1.0767,1.0767,1.0765,1.0766
AUDNZD,20050615,135400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050615,135500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050615,135600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050615,135700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050615,135800,1.0765,1.0767,1.0765,1.0766
AUDNZD,20050615,135900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050615,140000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050615,140100,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050615,140200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050615,140300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050615,140400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050615,140500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050615,140600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,140700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050615,140800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050615,140900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050615,141000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050615,141100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050615,141200,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050615,141300,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050615,141400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050615,141500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050615,141600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050615,141700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050615,141800,1.0772,1.0776,1.0772,1.0776
AUDNZD,20050615,141900,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050615,142000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050615,142100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050615,142200,1.0778,1.0780,1.0778,1.0779
AUDNZD,20050615,142300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050615,142400,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050615,142500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050615,142600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050615,142700,1.0776,1.0779,1.0776,1.0779
AUDNZD,20050615,142800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050615,142900,1.0777,1.0777,1.0775,1.0776
AUDNZD,20050615,143000,1.0776,1.0780,1.0776,1.0780
AUDNZD,20050615,143100,1.0777,1.0779,1.0776,1.0779
AUDNZD,20050615,143200,1.0780,1.0785,1.0780,1.0783
AUDNZD,20050615,143300,1.0781,1.0781,1.0775,1.0775
AUDNZD,20050615,143400,1.0774,1.0776,1.0774,1.0774
AUDNZD,20050615,143500,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050615,143600,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050615,143700,1.0769,1.0769,1.0764,1.0766
AUDNZD,20050615,143800,1.0765,1.0765,1.0761,1.0761
AUDNZD,20050615,143900,1.0760,1.0764,1.0759,1.0764
AUDNZD,20050615,144000,1.0765,1.0771,1.0765,1.0771
AUDNZD,20050615,144100,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050615,144200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050615,144300,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050615,144400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050615,144500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050615,144600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050615,144700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050615,144800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050615,144900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050615,145000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050615,145100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050615,145200,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050615,145300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050615,145400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050615,145500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050615,145600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050615,145700,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050615,145800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050615,145900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050615,150000,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050615,150100,1.0776,1.0778,1.0769,1.0771
AUDNZD,20050615,150200,1.0772,1.0774,1.0770,1.0770
AUDNZD,20050615,150300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050615,150400,1.0771,1.0773,1.0769,1.0773
AUDNZD,20050615,150500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050615,150600,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050615,150700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050615,150800,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050615,150900,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050615,151000,1.0772,1.0774,1.0771,1.0774
AUDNZD,20050615,151100,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050615,151200,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050615,151300,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050615,151400,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050615,151500,1.0770,1.0776,1.0770,1.0776
AUDNZD,20050615,151600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050615,151700,1.0775,1.0776,1.0773,1.0773
AUDNZD,20050615,151800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050615,151900,1.0776,1.0778,1.0775,1.0778
AUDNZD,20050615,152000,1.0778,1.0778,1.0776,1.0778
AUDNZD,20050615,152100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050615,152200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050615,152300,1.0781,1.0783,1.0781,1.0781
AUDNZD,20050615,152400,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050615,152500,1.0782,1.0786,1.0782,1.0786
AUDNZD,20050615,152600,1.0785,1.0789,1.0785,1.0789
AUDNZD,20050615,152700,1.0790,1.0791,1.0785,1.0785
AUDNZD,20050615,152800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,152900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,153000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050615,153100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,153200,1.0787,1.0788,1.0785,1.0788
AUDNZD,20050615,153300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050615,153400,1.0794,1.0795,1.0784,1.0789
AUDNZD,20050615,153500,1.0791,1.0795,1.0791,1.0791
AUDNZD,20050615,153600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050615,153700,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050615,153800,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050615,153900,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050615,154000,1.0785,1.0787,1.0785,1.0786
AUDNZD,20050615,154100,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050615,154200,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050615,154300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,154400,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050615,154500,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050615,154600,1.0784,1.0786,1.0783,1.0786
AUDNZD,20050615,154700,1.0788,1.0788,1.0784,1.0784
AUDNZD,20050615,154800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050615,154900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,155000,1.0783,1.0785,1.0783,1.0784
AUDNZD,20050615,155100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050615,155200,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050615,155300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,155400,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050615,155500,1.0789,1.0790,1.0784,1.0790
AUDNZD,20050615,155600,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050615,155700,1.0793,1.0795,1.0793,1.0794
AUDNZD,20050615,155800,1.0794,1.0794,1.0790,1.0790
AUDNZD,20050615,155900,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050615,160000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050615,160100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050615,160200,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050615,160300,1.0782,1.0782,1.0777,1.0777
AUDNZD,20050615,160400,1.0777,1.0783,1.0777,1.0783
AUDNZD,20050615,160500,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050615,160600,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050615,160700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050615,160800,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050615,160900,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050615,161000,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050615,161100,1.0776,1.0780,1.0776,1.0780
AUDNZD,20050615,161200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050615,161300,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050615,161400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,161500,1.0783,1.0786,1.0783,1.0785
AUDNZD,20050615,161600,1.0784,1.0784,1.0778,1.0778
AUDNZD,20050615,161700,1.0779,1.0782,1.0779,1.0782
AUDNZD,20050615,161800,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050615,161900,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050615,162000,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050615,162100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,162200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050615,162300,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050615,162400,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050615,162500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050615,162600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050615,162700,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050615,162800,1.0787,1.0790,1.0787,1.0790
AUDNZD,20050615,162900,1.0791,1.0794,1.0791,1.0792
AUDNZD,20050615,163000,1.0791,1.0791,1.0785,1.0785
AUDNZD,20050615,163100,1.0785,1.0785,1.0782,1.0783
AUDNZD,20050615,163200,1.0784,1.0785,1.0784,1.0784
AUDNZD,20050615,163300,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050615,163400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,163500,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050615,163600,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050615,163700,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050615,163800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,163900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050615,164000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050615,164100,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050615,164200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,164300,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050615,164400,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050615,164500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050615,164600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,164700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,164800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,164900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,165000,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050615,165100,1.0794,1.0794,1.0790,1.0790
AUDNZD,20050615,165200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050615,165300,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050615,165400,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050615,165500,1.0793,1.0793,1.0791,1.0792
AUDNZD,20050615,165600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,165700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,165800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,165900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,170000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,170100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050615,170200,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050615,170300,1.0793,1.0795,1.0793,1.0794
AUDNZD,20050615,170400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,170500,1.0793,1.0794,1.0792,1.0794
AUDNZD,20050615,170600,1.0794,1.0794,1.0791,1.0792
AUDNZD,20050615,170700,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050615,170800,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050615,170900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,171000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050615,171100,1.0793,1.0796,1.0793,1.0796
AUDNZD,20050615,171200,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050615,171300,1.0794,1.0794,1.0792,1.0793
AUDNZD,20050615,171400,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050615,171500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050615,171600,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050615,171700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,171800,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050615,171900,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050615,172000,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050615,172100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050615,172200,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050615,172300,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050615,172400,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050615,172500,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050615,172600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050615,172700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050615,172800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050615,172900,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050615,173000,1.0794,1.0794,1.0788,1.0788
AUDNZD,20050615,173100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,173200,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050615,173300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050615,173400,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050615,173500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,173600,1.0788,1.0794,1.0788,1.0794
AUDNZD,20050615,173700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050615,173800,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050615,173900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,174000,1.0791,1.0796,1.0791,1.0796
AUDNZD,20050615,174100,1.0795,1.0795,1.0791,1.0791
AUDNZD,20050615,174200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,174300,1.0791,1.0791,1.0790,1.0791
AUDNZD,20050615,174400,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050615,174500,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050615,174600,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050615,174700,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050615,174800,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050615,174900,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050615,175000,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050615,175100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,175200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,175300,1.0783,1.0783,1.0779,1.0779
AUDNZD,20050615,175400,1.0780,1.0781,1.0778,1.0778
AUDNZD,20050615,175500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050615,175600,1.0780,1.0782,1.0779,1.0782
AUDNZD,20050615,175700,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050615,175800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050615,175900,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050615,180000,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050615,180100,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050615,180200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050615,180300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050615,180400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050615,180500,1.0781,1.0782,1.0779,1.0779
AUDNZD,20050615,180600,1.0778,1.0781,1.0777,1.0781
AUDNZD,20050615,180700,1.0782,1.0784,1.0782,1.0783
AUDNZD,20050615,180800,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050615,180900,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050615,181000,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050615,181100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050615,181200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050615,181300,1.0783,1.0784,1.0782,1.0782
AUDNZD,20050615,181400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,181500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050615,181600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050615,181700,1.0782,1.0784,1.0782,1.0783
AUDNZD,20050615,181800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,181900,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050615,182000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050615,182100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,182200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,182300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,182400,1.0789,1.0790,1.0788,1.0788
AUDNZD,20050615,182500,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050615,182600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050615,182700,1.0790,1.0792,1.0787,1.0788
AUDNZD,20050615,182800,1.0789,1.0789,1.0787,1.0788
AUDNZD,20050615,182900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,183000,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050615,183100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,183200,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050615,183300,1.0786,1.0787,1.0785,1.0785
AUDNZD,20050615,183400,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050615,183500,1.0787,1.0791,1.0787,1.0791
AUDNZD,20050615,183600,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050615,183700,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050615,183800,1.0790,1.0790,1.0788,1.0790
AUDNZD,20050615,183900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050615,184000,1.0789,1.0792,1.0789,1.0790
AUDNZD,20050615,184100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050615,184200,1.0791,1.0796,1.0791,1.0796
AUDNZD,20050615,184300,1.0797,1.0799,1.0793,1.0794
AUDNZD,20050615,184400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050615,184500,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050615,184600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050615,184700,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050615,184800,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050615,184900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,185000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,185100,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050615,185200,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050615,185300,1.0791,1.0791,1.0788,1.0789
AUDNZD,20050615,185400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050615,185500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,185600,1.0788,1.0790,1.0788,1.0789
AUDNZD,20050615,185700,1.0789,1.0790,1.0788,1.0790
AUDNZD,20050615,185800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050615,185900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050615,190000,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050615,190100,1.0790,1.0793,1.0790,1.0792
AUDNZD,20050615,190200,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050615,190300,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050615,190400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,190500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,190600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,190700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,190800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050615,190900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050615,191000,1.0787,1.0789,1.0785,1.0785
AUDNZD,20050615,191100,1.0785,1.0787,1.0784,1.0786
AUDNZD,20050615,191200,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050615,191300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050615,191400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050615,191500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050615,191600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050615,191700,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050615,191800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,191900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050615,192000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,192100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050615,192200,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050615,192300,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050615,192400,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050615,192500,1.0791,1.0791,1.0790,1.0791
AUDNZD,20050615,192600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050615,192700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,192800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,192900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,193000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050615,193100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050615,193200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,193300,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050615,193400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050615,193500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050615,193600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050615,193700,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050615,193800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,193900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050615,194000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,194100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,194200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,194300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,194400,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050615,194500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050615,194600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,194700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,194800,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050615,194900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050615,195000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,195100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,195200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050615,195300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050615,195400,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050615,195500,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050615,195600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,195700,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050615,195800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050615,195900,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050615,200000,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050615,200100,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050615,200200,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050615,200300,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050615,200400,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050615,200500,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050615,200600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,200700,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050615,200800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050615,200900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050615,201000,1.0795,1.0796,1.0794,1.0796
AUDNZD,20050615,201100,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050615,201200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050615,201300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050615,201400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050615,201500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050615,201600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050615,201700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,201800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,201900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050615,202000,1.0793,1.0796,1.0793,1.0796
AUDNZD,20050615,202100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050615,202200,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050615,202300,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050615,202400,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050615,202500,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050615,202600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050615,202700,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050615,202800,1.0794,1.0794,1.0793,1.0794
AUDNZD,20050615,202900,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050615,203000,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050615,203100,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050615,203200,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050615,203300,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050615,203400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050615,203500,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050615,203600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,203700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050615,203800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050615,203900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050615,204000,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050615,204100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050615,204200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050615,204300,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050615,204400,1.0801,1.0801,1.0800,1.0801
AUDNZD,20050615,204500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050615,204600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050615,204700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050615,204800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050615,204900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050615,205000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050615,205100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050615,205200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050615,205300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050615,205400,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050615,205500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050615,205600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050615,205700,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050615,205800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050615,205900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050615,210000,1.0797,1.0801,1.0797,1.0801
AUDNZD,20050615,210100,1.0802,1.0802,1.0798,1.0798
AUDNZD,20050615,210200,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050615,210300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050615,210400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050615,210500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050615,210600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,210700,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050615,210800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050615,210900,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050615,211000,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050615,211100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050615,211200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050615,211300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,211400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,211500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050615,211600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050615,211700,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050615,211800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050615,211900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,212000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,212100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,212200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,212300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,212400,1.0797,1.0798,1.0795,1.0798
AUDNZD,20050615,212500,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050615,212600,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050615,212700,1.0795,1.0797,1.0795,1.0796
AUDNZD,20050615,212800,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050615,212900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050615,213000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050615,213100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050615,213200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050615,213300,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050615,213400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050615,213500,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050615,213600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050615,213700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,213800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,213900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,214000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050615,214100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050615,214200,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050615,214300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050615,214400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050615,214500,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050615,214600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050615,214700,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050615,214800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050615,214900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050615,215000,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050615,215100,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050615,215200,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050615,215300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050615,215400,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050615,215500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050615,215600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050615,215700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050615,215800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050615,215900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050615,220000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050615,220100,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050615,220200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050615,220300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050615,220400,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050615,220500,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050615,220600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050615,220700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050615,220800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050615,220900,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050615,221000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050615,221100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050615,221200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050615,221300,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050615,221400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050615,221500,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050615,221600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050615,221700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050615,221800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050615,221900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050615,222000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050615,222100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,222200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050615,222300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050615,222400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,222500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050615,222600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050615,222700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,222800,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050615,222900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,223000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050615,223100,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050615,223200,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050615,223300,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050615,223400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,223500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,223600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,223700,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050615,223800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,223900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,224000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050615,224100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050615,224200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,224300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,224400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,224500,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050615,224600,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050615,224700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,224800,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050615,224900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,225000,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050615,225100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,225200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,225300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050615,225400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,225500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,225600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,225700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,225800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,225900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050615,230000,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,230100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050615,230200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050615,230300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,230400,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050615,230500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050615,230600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050615,230700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050615,230800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050615,230900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,231000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050615,231100,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050615,231200,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050615,231300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,231400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050615,231500,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050615,231600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050615,231700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,231800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,231900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050615,232000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050615,232100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,232200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,232300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050615,232400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050615,232500,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050615,232600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050615,232700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050615,232800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,232900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050615,233000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050615,233100,1.0784,1.0785,1.0783,1.0785
AUDNZD,20050615,233200,1.0787,1.0789,1.0787,1.0788
AUDNZD,20050615,233300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050615,233400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,233500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,233600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,233700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,233800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050615,233900,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050615,234000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050615,234100,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050615,234200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,234300,1.0786,1.0786,1.0785,1.0786
AUDNZD,20050615,234400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050615,234500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050615,234600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,234700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050615,234800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,234900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050615,235000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050615,235100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050615,235200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,235300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050615,235400,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050615,235500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050615,235600,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050615,235700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050615,235800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050615,235900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050616,000000,1.0792,1.0792,1.0792,1.0792
NZDCHF,20050615,000100,0.9035,0.9035,0.9034,0.9034
NZDCHF,20050615,000200,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050615,000300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,000400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,000500,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,000600,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,000700,0.9033,0.9033,0.9031,0.9031
NZDCHF,20050615,000800,0.9031,0.9031,0.9029,0.9029
NZDCHF,20050615,000900,0.9029,0.9029,0.9028,0.9029
NZDCHF,20050615,001000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050615,001100,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050615,001200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050615,001300,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050615,001400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,001500,0.9033,0.9034,0.9033,0.9034
NZDCHF,20050615,001600,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050615,001700,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050615,001800,0.9036,0.9037,0.9036,0.9036
NZDCHF,20050615,001900,0.9035,0.9035,0.9033,0.9033
NZDCHF,20050615,002000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,002100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,002200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,002300,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050615,002400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,002500,0.9033,0.9034,0.9033,0.9034
NZDCHF,20050615,002600,0.9034,0.9034,0.9034,0.9034
NZDCHF,20050615,002700,0.9034,0.9034,0.9034,0.9034
NZDCHF,20050615,002800,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050615,002900,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050615,003000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050615,003100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,003200,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050615,003300,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050615,003400,0.9034,0.9034,0.9034,0.9034
NZDCHF,20050615,003500,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050615,003600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,003700,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,003800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,003900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,004000,0.9035,0.9035,0.9034,0.9034
NZDCHF,20050615,004100,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050615,004200,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050615,004300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,004400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,004500,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050615,004600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,004700,0.9035,0.9035,0.9034,0.9034
NZDCHF,20050615,004800,0.9034,0.9034,0.9034,0.9034
NZDCHF,20050615,004900,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050615,005000,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,005100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,005200,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050615,005300,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050615,005400,0.9039,0.9039,0.9036,0.9036
NZDCHF,20050615,005500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,005600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,005700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,005800,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050615,005900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050615,010000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,010100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,010200,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050615,010300,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050615,010400,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050615,010500,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050615,010600,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050615,010700,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050615,010800,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050615,010900,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050615,011000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,011100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,011200,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050615,011300,0.9038,0.9038,0.9035,0.9035
NZDCHF,20050615,011400,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050615,011500,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050615,011600,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050615,011700,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050615,011800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,011900,0.9039,0.9041,0.9039,0.9041
NZDCHF,20050615,012000,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050615,012100,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050615,012200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,012300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,012400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,012500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,012600,0.9039,0.9039,0.9038,0.9039
NZDCHF,20050615,012700,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050615,012800,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,012900,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050615,013000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,013100,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050615,013200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,013300,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050615,013400,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050615,013500,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050615,013600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,013700,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050615,013800,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050615,013900,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050615,014000,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050615,014100,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050615,014200,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050615,014300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,014400,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,014500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,014600,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050615,014700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,014800,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050615,014900,0.9042,0.9042,0.9040,0.9040
NZDCHF,20050615,015000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,015100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,015200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,015300,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050615,015400,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050615,015500,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050615,015600,0.9042,0.9042,0.9041,0.9041
NZDCHF,20050615,015700,0.9041,0.9043,0.9041,0.9043
NZDCHF,20050615,015800,0.9043,0.9044,0.9043,0.9043
NZDCHF,20050615,015900,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050615,020000,0.9042,0.9042,0.9041,0.9041
NZDCHF,20050615,020100,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050615,020200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,020300,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050615,020400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050615,020500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050615,020600,0.9043,0.9043,0.9041,0.9041
NZDCHF,20050615,020700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,020800,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050615,020900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,021000,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050615,021100,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050615,021200,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050615,021300,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050615,021400,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050615,021500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,021600,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050615,021700,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050615,021800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,021900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,022000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,022100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,022200,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050615,022300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,022400,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050615,022500,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050615,022600,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050615,022700,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050615,022800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,022900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,023000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,023100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,023200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,023300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,023400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,023500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,023600,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050615,023700,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050615,023800,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050615,023900,0.9038,0.9040,0.9038,0.9040
NZDCHF,20050615,024000,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050615,024100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,024200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,024300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,024400,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050615,024500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,024600,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050615,024700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,024800,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050615,024900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,025000,0.9036,0.9036,0.9035,0.9036
NZDCHF,20050615,025100,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050615,025200,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,025300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,025400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,025500,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050615,025600,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050615,025700,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050615,025800,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050615,025900,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050615,030000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,030100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,030200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050615,030300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,030400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,030500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,030600,0.9034,0.9034,0.9034,0.9034
NZDCHF,20050615,030700,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050615,030800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,030900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050615,031000,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050615,031100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050615,031200,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050615,031300,0.9030,0.9030,0.9030,0.9030
NZDCHF,20050615,031400,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050615,031500,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050615,031600,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,031700,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050615,031800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050615,031900,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,032000,0.9028,0.9028,0.9027,0.9027
NZDCHF,20050615,032100,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050615,032200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,032300,0.9028,0.9028,0.9026,0.9026
NZDCHF,20050615,032400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050615,032500,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050615,032600,0.9026,0.9026,0.9025,0.9025
NZDCHF,20050615,032700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050615,032800,0.9024,0.9025,0.9024,0.9025
NZDCHF,20050615,032900,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050615,033000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,033100,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050615,033200,0.9026,0.9026,0.9025,0.9025
NZDCHF,20050615,033300,0.9024,0.9024,0.9022,0.9022
NZDCHF,20050615,033400,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050615,033500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,033600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,033700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,033800,0.9024,0.9024,0.9023,0.9023
NZDCHF,20050615,033900,0.9023,0.9023,0.9023,0.9023
NZDCHF,20050615,034000,0.9023,0.9023,0.9022,0.9022
NZDCHF,20050615,034100,0.9022,0.9024,0.9022,0.9024
NZDCHF,20050615,034200,0.9024,0.9025,0.9024,0.9025
NZDCHF,20050615,034300,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050615,034400,0.9026,0.9026,0.9025,0.9025
NZDCHF,20050615,034500,0.9026,0.9027,0.9026,0.9027
NZDCHF,20050615,034600,0.9027,0.9027,0.9026,0.9026
NZDCHF,20050615,034700,0.9026,0.9027,0.9026,0.9027
NZDCHF,20050615,034800,0.9027,0.9028,0.9027,0.9028
NZDCHF,20050615,034900,0.9028,0.9028,0.9025,0.9025
NZDCHF,20050615,035000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050615,035100,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050615,035200,0.9023,0.9023,0.9022,0.9023
NZDCHF,20050615,035300,0.9023,0.9023,0.9022,0.9022
NZDCHF,20050615,035400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20050615,035500,0.9022,0.9024,0.9022,0.9024
NZDCHF,20050615,035600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,035700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,035800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,035900,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050615,040000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050615,040100,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050615,040200,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050615,040300,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050615,040400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,040500,0.9025,0.9026,0.9025,0.9026
NZDCHF,20050615,040600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050615,040700,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050615,040800,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050615,040900,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050615,041000,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050615,041100,0.9024,0.9024,0.9023,0.9023
NZDCHF,20050615,041200,0.9023,0.9023,0.9023,0.9023
NZDCHF,20050615,041300,0.9023,0.9023,0.9023,0.9023
NZDCHF,20050615,041400,0.9023,0.9023,0.9023,0.9023
NZDCHF,20050615,041500,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050615,041600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,041700,0.9023,0.9023,0.9023,0.9023
NZDCHF,20050615,041800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,041900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,042000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,042100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,042200,0.9024,0.9024,0.9023,0.9023
NZDCHF,20050615,042300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,042400,0.9024,0.9024,0.9023,0.9023
NZDCHF,20050615,042500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,042600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,042700,0.9024,0.9025,0.9024,0.9025
NZDCHF,20050615,042800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050615,042900,0.9025,0.9026,0.9025,0.9026
NZDCHF,20050615,043000,0.9026,0.9027,0.9026,0.9027
NZDCHF,20050615,043100,0.9027,0.9027,0.9026,0.9026
NZDCHF,20050615,043200,0.9027,0.9028,0.9027,0.9028
NZDCHF,20050615,043300,0.9028,0.9028,0.9025,0.9026
NZDCHF,20050615,043400,0.9026,0.9028,0.9026,0.9028
NZDCHF,20050615,043500,0.9028,0.9028,0.9025,0.9025
NZDCHF,20050615,043600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050615,043700,0.9025,0.9026,0.9025,0.9026
NZDCHF,20050615,043800,0.9026,0.9027,0.9026,0.9027
NZDCHF,20050615,043900,0.9027,0.9028,0.9027,0.9028
NZDCHF,20050615,044000,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050615,044100,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050615,044200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,044300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,044400,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,044500,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,044600,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,044700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,044800,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050615,044900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050615,045000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050615,045100,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,045200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,045300,0.9027,0.9028,0.9027,0.9028
NZDCHF,20050615,045400,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,045500,0.9028,0.9028,0.9026,0.9026
NZDCHF,20050615,045600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050615,045700,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050615,045800,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050615,045900,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050615,050000,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050615,050100,0.9026,0.9026,0.9025,0.9026
NZDCHF,20050615,050200,0.9026,0.9028,0.9026,0.9028
NZDCHF,20050615,050300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,050400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050615,050500,0.9026,0.9028,0.9026,0.9028
NZDCHF,20050615,050600,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,050700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,050800,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050615,050900,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050615,051000,0.9027,0.9027,0.9026,0.9026
NZDCHF,20050615,051100,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050615,051200,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050615,051300,0.9030,0.9030,0.9029,0.9029
NZDCHF,20050615,051400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050615,051500,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050615,051600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050615,051700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050615,051800,0.9030,0.9032,0.9030,0.9032
NZDCHF,20050615,051900,0.9033,0.9034,0.9033,0.9034
NZDCHF,20050615,052000,0.9035,0.9037,0.9035,0.9037
NZDCHF,20050615,052100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,052200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,052300,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050615,052400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,052500,0.9040,0.9042,0.9040,0.9040
NZDCHF,20050615,052600,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050615,052700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,052800,0.9039,0.9039,0.9036,0.9036
NZDCHF,20050615,052900,0.9034,0.9034,0.9033,0.9034
NZDCHF,20050615,053000,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050615,053100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,053200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,053300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,053400,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050615,053500,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050615,053600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,053700,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050615,053800,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050615,053900,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050615,054000,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050615,054100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,054200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,054300,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050615,054400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,054500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,054600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,054700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,054800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050615,054900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,055000,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,055100,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,055200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,055300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,055400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,055500,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050615,055600,0.9041,0.9043,0.9041,0.9043
NZDCHF,20050615,055700,0.9043,0.9043,0.9042,0.9043
NZDCHF,20050615,055800,0.9043,0.9046,0.9043,0.9046
NZDCHF,20050615,055900,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050615,060000,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,060100,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,060200,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,060300,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,060400,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,060500,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050615,060600,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050615,060700,0.9043,0.9046,0.9043,0.9046
NZDCHF,20050615,060800,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,060900,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,061000,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,061100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050615,061200,0.9043,0.9043,0.9041,0.9041
NZDCHF,20050615,061300,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050615,061400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050615,061500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050615,061600,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050615,061700,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050615,061800,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050615,061900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,062000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,062100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,062200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,062300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,062400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,062500,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050615,062600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,062700,0.9045,0.9045,0.9043,0.9043
NZDCHF,20050615,062800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,062900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,063000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,063100,0.9043,0.9044,0.9042,0.9044
NZDCHF,20050615,063200,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050615,063300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,063400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,063500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,063600,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050615,063700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,063800,0.9042,0.9042,0.9041,0.9041
NZDCHF,20050615,063900,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050615,064000,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050615,064100,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050615,064200,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050615,064300,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050615,064400,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050615,064500,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050615,064600,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050615,064700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,064800,0.9040,0.9040,0.9039,0.9040
NZDCHF,20050615,064900,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050615,065000,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050615,065100,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050615,065200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,065300,0.9042,0.9042,0.9041,0.9041
NZDCHF,20050615,065400,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050615,065500,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050615,065600,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050615,065700,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050615,065800,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050615,065900,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,070000,0.9041,0.9043,0.9041,0.9043
NZDCHF,20050615,070100,0.9043,0.9043,0.9042,0.9043
NZDCHF,20050615,070200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,070300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,070400,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050615,070500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050615,070600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,070700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,070800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,070900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,071000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,071100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,071200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,071300,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050615,071400,0.9042,0.9042,0.9040,0.9040
NZDCHF,20050615,071500,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050615,071600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,071700,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050615,071800,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,071900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,072000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,072100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,072200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,072300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,072400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,072500,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050615,072600,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050615,072700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,072800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,072900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,073000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,073100,0.9039,0.9039,0.9036,0.9036
NZDCHF,20050615,073200,0.9035,0.9035,0.9034,0.9034
NZDCHF,20050615,073300,0.9034,0.9034,0.9034,0.9034
NZDCHF,20050615,073400,0.9034,0.9034,0.9034,0.9034
NZDCHF,20050615,073500,0.9034,0.9038,0.9034,0.9038
NZDCHF,20050615,073600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,073700,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050615,073800,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050615,073900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,074000,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050615,074100,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,074200,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050615,074300,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050615,074400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,074500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,074600,0.9039,0.9041,0.9039,0.9041
NZDCHF,20050615,074700,0.9042,0.9043,0.9042,0.9042
NZDCHF,20050615,074800,0.9042,0.9042,0.9040,0.9040
NZDCHF,20050615,074900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,075000,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,075100,0.9041,0.9042,0.9041,0.9041
NZDCHF,20050615,075200,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050615,075300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,075400,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050615,075500,0.9040,0.9041,0.9040,0.9040
NZDCHF,20050615,075600,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050615,075700,0.9042,0.9042,0.9040,0.9041
NZDCHF,20050615,075800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,075900,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050615,080000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,080100,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050615,080200,0.9039,0.9041,0.9039,0.9041
NZDCHF,20050615,080300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,080400,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050615,080500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,080600,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050615,080700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050615,080800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,080900,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050615,081000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,081100,0.9042,0.9043,0.9041,0.9042
NZDCHF,20050615,081200,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050615,081300,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050615,081400,0.9043,0.9043,0.9041,0.9041
NZDCHF,20050615,081500,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050615,081600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,081700,0.9044,0.9045,0.9044,0.9044
NZDCHF,20050615,081800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,081900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,082000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,082100,0.9044,0.9045,0.9044,0.9044
NZDCHF,20050615,082200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,082300,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050615,082400,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050615,082500,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050615,082600,0.9046,0.9047,0.9046,0.9046
NZDCHF,20050615,082700,0.9047,0.9051,0.9047,0.9051
NZDCHF,20050615,082800,0.9052,0.9055,0.9052,0.9055
NZDCHF,20050615,082900,0.9054,0.9054,0.9051,0.9051
NZDCHF,20050615,083000,0.9050,0.9053,0.9050,0.9053
NZDCHF,20050615,083100,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050615,083200,0.9050,0.9050,0.9047,0.9047
NZDCHF,20050615,083300,0.9048,0.9048,0.9047,0.9047
NZDCHF,20050615,083400,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050615,083500,0.9048,0.9050,0.9048,0.9050
NZDCHF,20050615,083600,0.9050,0.9052,0.9050,0.9052
NZDCHF,20050615,083700,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050615,083800,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050615,083900,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050615,084000,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050615,084100,0.9053,0.9054,0.9053,0.9053
NZDCHF,20050615,084200,0.9052,0.9052,0.9050,0.9050
NZDCHF,20050615,084300,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050615,084400,0.9048,0.9048,0.9048,0.9048
NZDCHF,20050615,084500,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050615,084600,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050615,084700,0.9047,0.9047,0.9043,0.9043
NZDCHF,20050615,084800,0.9043,0.9044,0.9043,0.9043
NZDCHF,20050615,084900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,085000,0.9042,0.9042,0.9041,0.9042
NZDCHF,20050615,085100,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050615,085200,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050615,085300,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050615,085400,0.9045,0.9045,0.9043,0.9043
NZDCHF,20050615,085500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,085600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050615,085700,0.9042,0.9044,0.9042,0.9044
NZDCHF,20050615,085800,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050615,085900,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050615,090000,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050615,090100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,090200,0.9043,0.9045,0.9043,0.9045
NZDCHF,20050615,090300,0.9046,0.9046,0.9045,0.9046
NZDCHF,20050615,090400,0.9047,0.9049,0.9047,0.9047
NZDCHF,20050615,090500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050615,090600,0.9048,0.9050,0.9048,0.9050
NZDCHF,20050615,090700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050615,090800,0.9051,0.9051,0.9049,0.9049
NZDCHF,20050615,090900,0.9049,0.9051,0.9049,0.9051
NZDCHF,20050615,091000,0.9051,0.9052,0.9051,0.9051
NZDCHF,20050615,091100,0.9051,0.9051,0.9050,0.9051
NZDCHF,20050615,091200,0.9052,0.9058,0.9052,0.9057
NZDCHF,20050615,091300,0.9056,0.9056,0.9054,0.9056
NZDCHF,20050615,091400,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050615,091500,0.9055,0.9057,0.9055,0.9057
NZDCHF,20050615,091600,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050615,091700,0.9055,0.9055,0.9053,0.9053
NZDCHF,20050615,091800,0.9052,0.9054,0.9052,0.9054
NZDCHF,20050615,091900,0.9057,0.9058,0.9057,0.9057
NZDCHF,20050615,092000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,092100,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,092200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,092300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,092400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,092500,0.9058,0.9059,0.9058,0.9058
NZDCHF,20050615,092600,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,092700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,092800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,092900,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,093000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,093100,0.9057,0.9057,0.9054,0.9054
NZDCHF,20050615,093200,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050615,093300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050615,093400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050615,093500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050615,093600,0.9053,0.9056,0.9053,0.9056
NZDCHF,20050615,093700,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,093800,0.9057,0.9057,0.9056,0.9057
NZDCHF,20050615,093900,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,094000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,094100,0.9057,0.9058,0.9057,0.9057
NZDCHF,20050615,094200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,094300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,094400,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,094500,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,094600,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,094700,0.9057,0.9058,0.9057,0.9057
NZDCHF,20050615,094800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,094900,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050615,095000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,095100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,095200,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050615,095300,0.9055,0.9056,0.9054,0.9056
NZDCHF,20050615,095400,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050615,095500,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050615,095600,0.9052,0.9052,0.9047,0.9047
NZDCHF,20050615,095700,0.9048,0.9050,0.9048,0.9050
NZDCHF,20050615,095800,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050615,095900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050615,100000,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050615,100100,0.9048,0.9048,0.9046,0.9046
NZDCHF,20050615,100200,0.9045,0.9045,0.9044,0.9045
NZDCHF,20050615,100300,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050615,100400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050615,100500,0.9045,0.9048,0.9045,0.9048
NZDCHF,20050615,100600,0.9049,0.9051,0.9049,0.9051
NZDCHF,20050615,100700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050615,100800,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050615,100900,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050615,101000,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050615,101100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050615,101200,0.9051,0.9052,0.9051,0.9051
NZDCHF,20050615,101300,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050615,101400,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050615,101500,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050615,101600,0.9055,0.9057,0.9055,0.9057
NZDCHF,20050615,101700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,101800,0.9058,0.9059,0.9058,0.9058
NZDCHF,20050615,101900,0.9058,0.9058,0.9054,0.9055
NZDCHF,20050615,102000,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,102100,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,102200,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050615,102300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,102400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,102500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,102600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,102700,0.9059,0.9065,0.9059,0.9065
NZDCHF,20050615,102800,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050615,102900,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050615,103000,0.9063,0.9063,0.9061,0.9061
NZDCHF,20050615,103100,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050615,103200,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050615,103300,0.9061,0.9063,0.9061,0.9061
NZDCHF,20050615,103400,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050615,103500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050615,103600,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050615,103700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050615,103800,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050615,103900,0.9062,0.9065,0.9062,0.9065
NZDCHF,20050615,104000,0.9066,0.9067,0.9064,0.9064
NZDCHF,20050615,104100,0.9063,0.9065,0.9062,0.9064
NZDCHF,20050615,104200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050615,104300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,104400,0.9065,0.9065,0.9063,0.9063
NZDCHF,20050615,104500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,104600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050615,104700,0.9064,0.9064,0.9061,0.9061
NZDCHF,20050615,104800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,104900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,105000,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050615,105100,0.9063,0.9067,0.9063,0.9067
NZDCHF,20050615,105200,0.9067,0.9068,0.9067,0.9067
NZDCHF,20050615,105300,0.9067,0.9067,0.9066,0.9067
NZDCHF,20050615,105400,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050615,105500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050615,105600,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050615,105700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050615,105800,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050615,105900,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050615,110000,0.9069,0.9069,0.9068,0.9069
NZDCHF,20050615,110100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050615,110200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,110300,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050615,110400,0.9069,0.9069,0.9066,0.9066
NZDCHF,20050615,110500,0.9067,0.9068,0.9065,0.9065
NZDCHF,20050615,110600,0.9064,0.9065,0.9062,0.9065
NZDCHF,20050615,110700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,110800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,110900,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050615,111000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,111100,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050615,111200,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050615,111300,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050615,111400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050615,111500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050615,111600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050615,111700,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050615,111800,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050615,111900,0.9071,0.9071,0.9068,0.9068
NZDCHF,20050615,112000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050615,112100,0.9066,0.9069,0.9066,0.9069
NZDCHF,20050615,112200,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050615,112300,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050615,112400,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050615,112500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050615,112600,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050615,112700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,112800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,112900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,113000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,113100,0.9064,0.9066,0.9064,0.9066
NZDCHF,20050615,113200,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050615,113300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050615,113400,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050615,113500,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050615,113600,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050615,113700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,113800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,113900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050615,114000,0.9059,0.9060,0.9058,0.9060
NZDCHF,20050615,114100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,114200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,114300,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050615,114400,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050615,114500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050615,114600,0.9061,0.9061,0.9060,0.9061
NZDCHF,20050615,114700,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050615,114800,0.9061,0.9061,0.9058,0.9060
NZDCHF,20050615,114900,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050615,115000,0.9061,0.9061,0.9059,0.9059
NZDCHF,20050615,115100,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050615,115200,0.9061,0.9061,0.9058,0.9058
NZDCHF,20050615,115300,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,115400,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,115500,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,115600,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,115700,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,115800,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,115900,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,120000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,120100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,120200,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,120300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,120400,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,120500,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,120600,0.9056,0.9056,0.9054,0.9055
NZDCHF,20050615,120700,0.9055,0.9055,0.9055,0.9055
NZDCHF,20050615,120800,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,120900,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,121000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,121100,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,121200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,121300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,121400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,121500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,121600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,121700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,121800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,121900,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,122000,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,122100,0.9055,0.9056,0.9054,0.9056
NZDCHF,20050615,122200,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,122300,0.9057,0.9057,0.9052,0.9052
NZDCHF,20050615,122400,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050615,122500,0.9055,0.9055,0.9053,0.9053
NZDCHF,20050615,122600,0.9052,0.9052,0.9050,0.9050
NZDCHF,20050615,122700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050615,122800,0.9049,0.9049,0.9047,0.9047
NZDCHF,20050615,122900,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050615,123000,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050615,123100,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050615,123200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050615,123300,0.9045,0.9046,0.9043,0.9046
NZDCHF,20050615,123400,0.9047,0.9048,0.9047,0.9048
NZDCHF,20050615,123500,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050615,123600,0.9049,0.9051,0.9049,0.9049
NZDCHF,20050615,123700,0.9048,0.9049,0.9047,0.9047
NZDCHF,20050615,123800,0.9047,0.9050,0.9047,0.9050
NZDCHF,20050615,123900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050615,124000,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050615,124100,0.9053,0.9058,0.9053,0.9058
NZDCHF,20050615,124200,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050615,124300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050615,124400,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050615,124500,0.9061,0.9063,0.9061,0.9063
NZDCHF,20050615,124600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,124700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,124800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,124900,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050615,125000,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050615,125100,0.9061,0.9065,0.9061,0.9065
NZDCHF,20050615,125200,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050615,125300,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050615,125400,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050615,125500,0.9062,0.9062,0.9060,0.9060
NZDCHF,20050615,125600,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050615,125700,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050615,125800,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050615,125900,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050615,130000,0.9063,0.9063,0.9061,0.9063
NZDCHF,20050615,130100,0.9064,0.9064,0.9060,0.9060
NZDCHF,20050615,130200,0.9060,0.9064,0.9060,0.9064
NZDCHF,20050615,130300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,130400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,130500,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050615,130600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,130700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,130800,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050615,130900,0.9067,0.9068,0.9067,0.9067
NZDCHF,20050615,131000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,131100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050615,131200,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050615,131300,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050615,131400,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050615,131500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,131600,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050615,131700,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050615,131800,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050615,131900,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050615,132000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050615,132100,0.9071,0.9071,0.9069,0.9071
NZDCHF,20050615,132200,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050615,132300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050615,132400,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050615,132500,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050615,132600,0.9069,0.9069,0.9066,0.9066
NZDCHF,20050615,132700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,132800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,132900,0.9065,0.9065,0.9064,0.9065
NZDCHF,20050615,133000,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050615,133100,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050615,133200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,133300,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050615,133400,0.9066,0.9066,0.9064,0.9064
NZDCHF,20050615,133500,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050615,133600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,133700,0.9067,0.9067,0.9065,0.9067
NZDCHF,20050615,133800,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050615,133900,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050615,134000,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050615,134100,0.9070,0.9071,0.9069,0.9069
NZDCHF,20050615,134200,0.9069,0.9069,0.9068,0.9069
NZDCHF,20050615,134300,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050615,134400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,134500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050615,134600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050615,134700,0.9069,0.9071,0.9069,0.9070
NZDCHF,20050615,134800,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050615,134900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050615,135000,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050615,135100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,135200,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050615,135300,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050615,135400,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050615,135500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050615,135600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050615,135700,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050615,135800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,135900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,140000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,140100,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050615,140200,0.9065,0.9065,0.9062,0.9062
NZDCHF,20050615,140300,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050615,140400,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050615,140500,0.9059,0.9059,0.9056,0.9056
NZDCHF,20050615,140600,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,140700,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,140800,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,140900,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,141000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,141100,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,141200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,141300,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050615,141400,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050615,141500,0.9055,0.9057,0.9054,0.9057
NZDCHF,20050615,141600,0.9057,0.9058,0.9056,0.9058
NZDCHF,20050615,141700,0.9057,0.9058,0.9057,0.9057
NZDCHF,20050615,141800,0.9057,0.9057,0.9053,0.9053
NZDCHF,20050615,141900,0.9052,0.9052,0.9050,0.9050
NZDCHF,20050615,142000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050615,142100,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050615,142200,0.9047,0.9050,0.9047,0.9050
NZDCHF,20050615,142300,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050615,142400,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050615,142500,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050615,142600,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050615,142700,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050615,142800,0.9055,0.9058,0.9055,0.9058
NZDCHF,20050615,142900,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050615,143000,0.9058,0.9058,0.9057,0.9058
NZDCHF,20050615,143100,0.9059,0.9060,0.9055,0.9055
NZDCHF,20050615,143200,0.9054,0.9054,0.9047,0.9049
NZDCHF,20050615,143300,0.9051,0.9053,0.9050,0.9053
NZDCHF,20050615,143400,0.9054,0.9058,0.9053,0.9058
NZDCHF,20050615,143500,0.9057,0.9063,0.9057,0.9063
NZDCHF,20050615,143600,0.9064,0.9064,0.9061,0.9064
NZDCHF,20050615,143700,0.9066,0.9072,0.9066,0.9069
NZDCHF,20050615,143800,0.9068,0.9073,0.9065,0.9073
NZDCHF,20050615,143900,0.9074,0.9074,0.9067,0.9067
NZDCHF,20050615,144000,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050615,144100,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050615,144200,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050615,144300,0.9063,0.9063,0.9060,0.9061
NZDCHF,20050615,144400,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050615,144500,0.9061,0.9061,0.9058,0.9059
NZDCHF,20050615,144600,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050615,144700,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,144800,0.9056,0.9057,0.9055,0.9057
NZDCHF,20050615,144900,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,145000,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050615,145100,0.9055,0.9058,0.9055,0.9058
NZDCHF,20050615,145200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,145300,0.9057,0.9059,0.9057,0.9059
NZDCHF,20050615,145400,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050615,145500,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050615,145600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,145700,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050615,145800,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050615,145900,0.9061,0.9061,0.9059,0.9059
NZDCHF,20050615,150000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,150100,0.9056,0.9057,0.9046,0.9055
NZDCHF,20050615,150200,0.9054,0.9057,0.9053,0.9057
NZDCHF,20050615,150300,0.9057,0.9064,0.9057,0.9064
NZDCHF,20050615,150400,0.9065,0.9065,0.9059,0.9059
NZDCHF,20050615,150500,0.9058,0.9059,0.9056,0.9059
NZDCHF,20050615,150600,0.9060,0.9060,0.9058,0.9060
NZDCHF,20050615,150700,0.9061,0.9061,0.9056,0.9056
NZDCHF,20050615,150800,0.9057,0.9059,0.9057,0.9059
NZDCHF,20050615,150900,0.9059,0.9059,0.9056,0.9056
NZDCHF,20050615,151000,0.9054,0.9054,0.9051,0.9051
NZDCHF,20050615,151100,0.9050,0.9055,0.9050,0.9055
NZDCHF,20050615,151200,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050615,151300,0.9057,0.9058,0.9057,0.9057
NZDCHF,20050615,151400,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050615,151500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050615,151600,0.9054,0.9057,0.9054,0.9054
NZDCHF,20050615,151700,0.9056,0.9061,0.9056,0.9061
NZDCHF,20050615,151800,0.9060,0.9061,0.9060,0.9060
NZDCHF,20050615,151900,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050615,152000,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050615,152100,0.9059,0.9061,0.9059,0.9061
NZDCHF,20050615,152200,0.9061,0.9061,0.9057,0.9057
NZDCHF,20050615,152300,0.9056,0.9056,0.9053,0.9053
NZDCHF,20050615,152400,0.9052,0.9052,0.9050,0.9050
NZDCHF,20050615,152500,0.9050,0.9050,0.9044,0.9044
NZDCHF,20050615,152600,0.9042,0.9042,0.9039,0.9039
NZDCHF,20050615,152700,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050615,152800,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050615,152900,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050615,153000,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050615,153100,0.9042,0.9042,0.9041,0.9041
NZDCHF,20050615,153200,0.9040,0.9043,0.9040,0.9041
NZDCHF,20050615,153300,0.9040,0.9040,0.9033,0.9033
NZDCHF,20050615,153400,0.9031,0.9040,0.9031,0.9038
NZDCHF,20050615,153500,0.9037,0.9038,0.9035,0.9038
NZDCHF,20050615,153600,0.9039,0.9043,0.9039,0.9043
NZDCHF,20050615,153700,0.9044,0.9045,0.9042,0.9043
NZDCHF,20050615,153800,0.9043,0.9043,0.9039,0.9039
NZDCHF,20050615,153900,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050615,154000,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050615,154100,0.9037,0.9040,0.9037,0.9039
NZDCHF,20050615,154200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,154300,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050615,154400,0.9040,0.9040,0.9036,0.9036
NZDCHF,20050615,154500,0.9037,0.9039,0.9037,0.9039
NZDCHF,20050615,154600,0.9040,0.9040,0.9032,0.9032
NZDCHF,20050615,154700,0.9031,0.9036,0.9031,0.9036
NZDCHF,20050615,154800,0.9038,0.9040,0.9038,0.9039
NZDCHF,20050615,154900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,155000,0.9040,0.9040,0.9038,0.9038
NZDCHF,20050615,155100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050615,155200,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050615,155300,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050615,155400,0.9038,0.9038,0.9035,0.9035
NZDCHF,20050615,155500,0.9034,0.9041,0.9034,0.9035
NZDCHF,20050615,155600,0.9033,0.9033,0.9031,0.9031
NZDCHF,20050615,155700,0.9031,0.9033,0.9031,0.9031
NZDCHF,20050615,155800,0.9032,0.9036,0.9032,0.9036
NZDCHF,20050615,155900,0.9037,0.9039,0.9037,0.9039
NZDCHF,20050615,160000,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050615,160100,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050615,160200,0.9039,0.9042,0.9039,0.9042
NZDCHF,20050615,160300,0.9043,0.9046,0.9043,0.9046
NZDCHF,20050615,160400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050615,160500,0.9044,0.9044,0.9043,0.9044
NZDCHF,20050615,160600,0.9044,0.9047,0.9044,0.9047
NZDCHF,20050615,160700,0.9047,0.9047,0.9045,0.9045
NZDCHF,20050615,160800,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050615,160900,0.9045,0.9047,0.9045,0.9047
NZDCHF,20050615,161000,0.9048,0.9050,0.9048,0.9049
NZDCHF,20050615,161100,0.9049,0.9050,0.9047,0.9047
NZDCHF,20050615,161200,0.9046,0.9047,0.9044,0.9044
NZDCHF,20050615,161300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,161400,0.9043,0.9043,0.9042,0.9043
NZDCHF,20050615,161500,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050615,161600,0.9045,0.9050,0.9045,0.9050
NZDCHF,20050615,161700,0.9049,0.9049,0.9046,0.9046
NZDCHF,20050615,161800,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050615,161900,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050615,162000,0.9045,0.9045,0.9041,0.9041
NZDCHF,20050615,162100,0.9040,0.9040,0.9039,0.9040
NZDCHF,20050615,162200,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050615,162300,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050615,162400,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050615,162500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,162600,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050615,162700,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050615,162800,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050615,162900,0.9041,0.9042,0.9039,0.9042
NZDCHF,20050615,163000,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050615,163100,0.9043,0.9045,0.9043,0.9044
NZDCHF,20050615,163200,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050615,163300,0.9044,0.9044,0.9042,0.9042
NZDCHF,20050615,163400,0.9041,0.9041,0.9039,0.9040
NZDCHF,20050615,163500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,163600,0.9040,0.9041,0.9040,0.9040
NZDCHF,20050615,163700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,163800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,163900,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050615,164000,0.9037,0.9038,0.9035,0.9035
NZDCHF,20050615,164100,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050615,164200,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050615,164300,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050615,164400,0.9037,0.9037,0.9036,0.9037
NZDCHF,20050615,164500,0.9038,0.9038,0.9037,0.9038
NZDCHF,20050615,164600,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050615,164700,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050615,164800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,164900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,165000,0.9036,0.9037,0.9034,0.9034
NZDCHF,20050615,165100,0.9033,0.9036,0.9033,0.9036
NZDCHF,20050615,165200,0.9036,0.9036,0.9034,0.9035
NZDCHF,20050615,165300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050615,165400,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050615,165500,0.9035,0.9038,0.9035,0.9038
NZDCHF,20050615,165600,0.9038,0.9038,0.9035,0.9035
NZDCHF,20050615,165700,0.9034,0.9035,0.9033,0.9033
NZDCHF,20050615,165800,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050615,165900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050615,170000,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050615,170100,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050615,170200,0.9033,0.9033,0.9031,0.9032
NZDCHF,20050615,170300,0.9032,0.9036,0.9032,0.9036
NZDCHF,20050615,170400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050615,170500,0.9036,0.9036,0.9034,0.9035
NZDCHF,20050615,170600,0.9036,0.9039,0.9036,0.9039
NZDCHF,20050615,170700,0.9039,0.9042,0.9039,0.9042
NZDCHF,20050615,170800,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050615,170900,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050615,171000,0.9042,0.9042,0.9039,0.9039
NZDCHF,20050615,171100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050615,171200,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050615,171300,0.9043,0.9043,0.9042,0.9043
NZDCHF,20050615,171400,0.9042,0.9042,0.9041,0.9041
NZDCHF,20050615,171500,0.9041,0.9044,0.9041,0.9044
NZDCHF,20050615,171600,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050615,171700,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050615,171800,0.9048,0.9052,0.9048,0.9051
NZDCHF,20050615,171900,0.9050,0.9050,0.9047,0.9049
NZDCHF,20050615,172000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050615,172100,0.9050,0.9050,0.9049,0.9050
NZDCHF,20050615,172200,0.9049,0.9049,0.9045,0.9045
NZDCHF,20050615,172300,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050615,172400,0.9043,0.9043,0.9041,0.9041
NZDCHF,20050615,172500,0.9041,0.9043,0.9041,0.9043
NZDCHF,20050615,172600,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050615,172700,0.9045,0.9045,0.9043,0.9043
NZDCHF,20050615,172800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050615,172900,0.9043,0.9043,0.9042,0.9043
NZDCHF,20050615,173000,0.9042,0.9047,0.9041,0.9047
NZDCHF,20050615,173100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,173200,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050615,173300,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050615,173400,0.9043,0.9045,0.9043,0.9045
NZDCHF,20050615,173500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,173600,0.9045,0.9045,0.9039,0.9040
NZDCHF,20050615,173700,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050615,173800,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050615,173900,0.9040,0.9042,0.9040,0.9041
NZDCHF,20050615,174000,0.9040,0.9040,0.9037,0.9037
NZDCHF,20050615,174100,0.9036,0.9039,0.9036,0.9039
NZDCHF,20050615,174200,0.9039,0.9040,0.9039,0.9039
NZDCHF,20050615,174300,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050615,174400,0.9036,0.9040,0.9036,0.9040
NZDCHF,20050615,174500,0.9042,0.9043,0.9042,0.9042
NZDCHF,20050615,174600,0.9041,0.9041,0.9038,0.9038
NZDCHF,20050615,174700,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050615,174800,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050615,174900,0.9039,0.9042,0.9039,0.9042
NZDCHF,20050615,175000,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050615,175100,0.9040,0.9043,0.9040,0.9043
NZDCHF,20050615,175200,0.9043,0.9046,0.9043,0.9046
NZDCHF,20050615,175300,0.9047,0.9048,0.9047,0.9048
NZDCHF,20050615,175400,0.9047,0.9050,0.9047,0.9050
NZDCHF,20050615,175500,0.9050,0.9051,0.9047,0.9047
NZDCHF,20050615,175600,0.9048,0.9049,0.9046,0.9046
NZDCHF,20050615,175700,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050615,175800,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050615,175900,0.9050,0.9052,0.9050,0.9052
NZDCHF,20050615,180000,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050615,180100,0.9053,0.9054,0.9053,0.9053
NZDCHF,20050615,180200,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050615,180300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050615,180400,0.9050,0.9050,0.9049,0.9050
NZDCHF,20050615,180500,0.9050,0.9050,0.9049,0.9050
NZDCHF,20050615,180600,0.9050,0.9050,0.9045,0.9045
NZDCHF,20050615,180700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050615,180800,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050615,180900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,181000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,181100,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050615,181200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,181300,0.9046,0.9048,0.9046,0.9048
NZDCHF,20050615,181400,0.9049,0.9049,0.9046,0.9046
NZDCHF,20050615,181500,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050615,181600,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050615,181700,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050615,181800,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050615,181900,0.9044,0.9044,0.9041,0.9041
NZDCHF,20050615,182000,0.9040,0.9043,0.9040,0.9043
NZDCHF,20050615,182100,0.9043,0.9044,0.9043,0.9043
NZDCHF,20050615,182200,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050615,182300,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050615,182400,0.9048,0.9049,0.9048,0.9049
NZDCHF,20050615,182500,0.9049,0.9050,0.9049,0.9049
NZDCHF,20050615,182600,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050615,182700,0.9048,0.9056,0.9048,0.9056
NZDCHF,20050615,182800,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050615,182900,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050615,183000,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050615,183100,0.9061,0.9065,0.9061,0.9065
NZDCHF,20050615,183200,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050615,183300,0.9062,0.9065,0.9062,0.9065
NZDCHF,20050615,183400,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050615,183500,0.9066,0.9066,0.9063,0.9063
NZDCHF,20050615,183600,0.9062,0.9062,0.9060,0.9060
NZDCHF,20050615,183700,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050615,183800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050615,183900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,184000,0.9060,0.9060,0.9057,0.9059
NZDCHF,20050615,184100,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050615,184200,0.9059,0.9059,0.9055,0.9055
NZDCHF,20050615,184300,0.9054,0.9058,0.9053,0.9058
NZDCHF,20050615,184400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,184500,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050615,184600,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050615,184700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,184800,0.9058,0.9059,0.9057,0.9057
NZDCHF,20050615,184900,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,185000,0.9055,0.9057,0.9055,0.9057
NZDCHF,20050615,185100,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,185200,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,185300,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050615,185400,0.9059,0.9059,0.9058,0.9059
NZDCHF,20050615,185500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,185600,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050615,185700,0.9059,0.9060,0.9059,0.9059
NZDCHF,20050615,185800,0.9059,0.9059,0.9058,0.9059
NZDCHF,20050615,185900,0.9059,0.9059,0.9057,0.9057
NZDCHF,20050615,190000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,190100,0.9057,0.9058,0.9055,0.9058
NZDCHF,20050615,190200,0.9058,0.9061,0.9058,0.9061
NZDCHF,20050615,190300,0.9062,0.9064,0.9062,0.9063
NZDCHF,20050615,190400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050615,190500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050615,190600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050615,190700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050615,190800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050615,190900,0.9061,0.9063,0.9060,0.9061
NZDCHF,20050615,191000,0.9060,0.9061,0.9060,0.9060
NZDCHF,20050615,191100,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050615,191200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,191300,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,191400,0.9056,0.9060,0.9056,0.9060
NZDCHF,20050615,191500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,191600,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050615,191700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,191800,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050615,191900,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050615,192000,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050615,192100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050615,192200,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050615,192300,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,192400,0.9057,0.9058,0.9056,0.9056
NZDCHF,20050615,192500,0.9056,0.9056,0.9055,0.9056
NZDCHF,20050615,192600,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050615,192700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,192800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,192900,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,193000,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050615,193100,0.9054,0.9055,0.9054,0.9054
NZDCHF,20050615,193200,0.9055,0.9055,0.9054,0.9055
NZDCHF,20050615,193300,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,193400,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,193500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,193600,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,193700,0.9057,0.9057,0.9056,0.9057
NZDCHF,20050615,193800,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,193900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,194000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,194100,0.9058,0.9058,0.9057,0.9058
NZDCHF,20050615,194200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,194300,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,194400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,194500,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,194600,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,194700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,194800,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,194900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,195000,0.9057,0.9058,0.9056,0.9056
NZDCHF,20050615,195100,0.9056,0.9057,0.9053,0.9053
NZDCHF,20050615,195200,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050615,195300,0.9053,0.9053,0.9050,0.9050
NZDCHF,20050615,195400,0.9049,0.9049,0.9045,0.9045
NZDCHF,20050615,195500,0.9045,0.9047,0.9045,0.9047
NZDCHF,20050615,195600,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050615,195700,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050615,195800,0.9049,0.9049,0.9046,0.9046
NZDCHF,20050615,195900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,200000,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050615,200100,0.9047,0.9048,0.9046,0.9048
NZDCHF,20050615,200200,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050615,200300,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050615,200400,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050615,200500,0.9049,0.9049,0.9047,0.9047
NZDCHF,20050615,200600,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050615,200700,0.9045,0.9045,0.9042,0.9042
NZDCHF,20050615,200800,0.9042,0.9044,0.9042,0.9044
NZDCHF,20050615,200900,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050615,201000,0.9044,0.9046,0.9044,0.9045
NZDCHF,20050615,201100,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050615,201200,0.9043,0.9043,0.9041,0.9041
NZDCHF,20050615,201300,0.9040,0.9043,0.9040,0.9043
NZDCHF,20050615,201400,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050615,201500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050615,201600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050615,201700,0.9044,0.9047,0.9044,0.9047
NZDCHF,20050615,201800,0.9048,0.9050,0.9048,0.9049
NZDCHF,20050615,201900,0.9049,0.9049,0.9047,0.9047
NZDCHF,20050615,202000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,202100,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050615,202200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050615,202300,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050615,202400,0.9046,0.9049,0.9046,0.9049
NZDCHF,20050615,202500,0.9050,0.9050,0.9047,0.9047
NZDCHF,20050615,202600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050615,202700,0.9047,0.9050,0.9047,0.9050
NZDCHF,20050615,202800,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050615,202900,0.9049,0.9049,0.9048,0.9048
NZDCHF,20050615,203000,0.9048,0.9049,0.9048,0.9049
NZDCHF,20050615,203100,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050615,203200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050615,203300,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050615,203400,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050615,203500,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050615,203600,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,203700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050615,203800,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050615,203900,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,204000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,204100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,204200,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050615,204300,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050615,204400,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050615,204500,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050615,204600,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,204700,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050615,204800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,204900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,205000,0.9046,0.9047,0.9046,0.9046
NZDCHF,20050615,205100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,205200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050615,205300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050615,205400,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050615,205500,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050615,205600,0.9048,0.9050,0.9048,0.9050
NZDCHF,20050615,205700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050615,205800,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050615,205900,0.9049,0.9050,0.9049,0.9049
NZDCHF,20050615,210000,0.9049,0.9049,0.9048,0.9048
NZDCHF,20050615,210100,0.9049,0.9051,0.9049,0.9051
NZDCHF,20050615,210200,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050615,210300,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050615,210400,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050615,210500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050615,210600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050615,210700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050615,210800,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050615,210900,0.9049,0.9051,0.9049,0.9051
NZDCHF,20050615,211000,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050615,211100,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050615,211200,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050615,211300,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050615,211400,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050615,211500,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050615,211600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050615,211700,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050615,211800,0.9054,0.9057,0.9054,0.9057
NZDCHF,20050615,211900,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,212000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,212100,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,212200,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,212300,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050615,212400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,212500,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,212600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,212700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,212800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,212900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,213000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,213100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,213200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,213300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,213400,0.9055,0.9056,0.9054,0.9056
NZDCHF,20050615,213500,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,213600,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,213700,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050615,213800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,213900,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050615,214000,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050615,214100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,214200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,214300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,214400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,214500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,214600,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,214700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,214800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,214900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,215000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,215100,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050615,215200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,215300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,215400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,215500,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050615,215600,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,215700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,215800,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,215900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050615,220000,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,220100,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050615,220200,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050615,220300,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050615,220400,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,220500,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,220600,0.9056,0.9056,0.9055,0.9056
NZDCHF,20050615,220700,0.9056,0.9057,0.9055,0.9055
NZDCHF,20050615,220800,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050615,220900,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050615,221000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,221100,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,221200,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,221300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,221400,0.9057,0.9059,0.9057,0.9059
NZDCHF,20050615,221500,0.9059,0.9061,0.9059,0.9061
NZDCHF,20050615,221600,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050615,221700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050615,221800,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050615,221900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,222000,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050615,222100,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050615,222200,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050615,222300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,222400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,222500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,222600,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050615,222700,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050615,222800,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050615,222900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,223000,0.9064,0.9065,0.9063,0.9065
NZDCHF,20050615,223100,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050615,223200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,223300,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050615,223400,0.9070,0.9071,0.9070,0.9070
NZDCHF,20050615,223500,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050615,223600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050615,223700,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050615,223800,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050615,223900,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050615,224000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050615,224100,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050615,224200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050615,224300,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050615,224400,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050615,224500,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050615,224600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050615,224700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050615,224800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,224900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,225000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,225100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,225200,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050615,225300,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050615,225400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,225500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,225600,0.9065,0.9065,0.9064,0.9065
NZDCHF,20050615,225700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,225800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,225900,0.9064,0.9066,0.9064,0.9066
NZDCHF,20050615,230000,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050615,230100,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050615,230200,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050615,230300,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050615,230400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,230500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050615,230600,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050615,230700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,230800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050615,230900,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050615,231000,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050615,231100,0.9065,0.9065,0.9063,0.9063
NZDCHF,20050615,231200,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050615,231300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050615,231400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050615,231500,0.9062,0.9062,0.9060,0.9060
NZDCHF,20050615,231600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,231700,0.9061,0.9061,0.9059,0.9059
NZDCHF,20050615,231800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,231900,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050615,232000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,232100,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050615,232200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,232300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,232400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,232500,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050615,232600,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,232700,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050615,232800,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050615,232900,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050615,233000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050615,233100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,233200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,233300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050615,233400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050615,233500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,233600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,233700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,233800,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050615,233900,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050615,234000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,234100,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050615,234200,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050615,234300,0.9061,0.9062,0.9061,0.9061
NZDCHF,20050615,234400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050615,234500,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050615,234600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050615,234700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050615,234800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050615,234900,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050615,235000,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050615,235100,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050615,235200,0.9064,0.9065,0.9064,0.9064
NZDCHF,20050615,235300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,235400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050615,235500,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050615,235600,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050615,235700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050615,235800,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050615,235900,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050616,000000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050615,000100,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050615,000200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050615,000300,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050615,000400,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050615,000500,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050615,000600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050615,000700,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050615,000800,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050615,000900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050615,001000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050615,001100,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050615,001200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050615,001300,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050615,001400,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050615,001500,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050615,001600,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050615,001700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,001800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,001900,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050615,002000,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050615,002100,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050615,002200,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050615,002300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,002400,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050615,002500,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050615,002600,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,002700,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,002800,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050615,002900,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050615,003000,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050615,003100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,003200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,003300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,003400,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050615,003500,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,003600,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,003700,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050615,003800,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050615,003900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,004000,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050615,004100,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,004200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,004300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,004400,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050615,004500,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,004600,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,004700,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050615,004800,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050615,004900,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050615,005000,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050615,005100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,005200,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050615,005300,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050615,005400,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050615,005500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,005600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,005700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,005800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,005900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,010000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,010100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,010200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,010300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,010400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,010500,0.8856,0.8856,0.8855,0.8856
NZDCAD,20050615,010600,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,010700,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,010800,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,010900,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,011000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,011100,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,011200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,011300,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050615,011400,0.8855,0.8855,0.8854,0.8855
NZDCAD,20050615,011500,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050615,011600,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050615,011700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,011800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,011900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,012000,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050615,012100,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050615,012200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,012300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,012400,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050615,012500,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,012600,0.8859,0.8859,0.8858,0.8859
NZDCAD,20050615,012700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,012800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,012900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,013000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,013100,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050615,013200,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050615,013300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050615,013400,0.8860,0.8863,0.8860,0.8863
NZDCAD,20050615,013500,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050615,013600,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050615,013700,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050615,013800,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050615,013900,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050615,014000,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050615,014100,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,014200,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050615,014300,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050615,014400,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050615,014500,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050615,014600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,014700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,014800,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050615,014900,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050615,015000,0.8862,0.8863,0.8862,0.8862
NZDCAD,20050615,015100,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050615,015200,0.8861,0.8861,0.8860,0.8861
NZDCAD,20050615,015300,0.8861,0.8864,0.8861,0.8864
NZDCAD,20050615,015400,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050615,015500,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050615,015600,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050615,015700,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050615,015800,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050615,015900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,020000,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050615,020100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,020200,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050615,020300,0.8865,0.8867,0.8865,0.8867
NZDCAD,20050615,020400,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050615,020500,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050615,020600,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,020700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,020800,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050615,020900,0.8866,0.8866,0.8865,0.8866
NZDCAD,20050615,021000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,021100,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050615,021200,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050615,021300,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050615,021400,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050615,021500,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050615,021600,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050615,021700,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050615,021800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,021900,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050615,022000,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050615,022100,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050615,022200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,022300,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050615,022400,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,022500,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050615,022600,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,022700,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050615,022800,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,022900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,023000,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050615,023100,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050615,023200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,023300,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050615,023400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,023500,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050615,023600,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,023700,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,023800,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050615,023900,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,024000,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,024100,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,024200,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050615,024300,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050615,024400,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,024500,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,024600,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050615,024700,0.8868,0.8869,0.8867,0.8867
NZDCAD,20050615,024800,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050615,024900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,025000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,025100,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,025200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,025300,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,025400,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,025500,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,025600,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,025700,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,025800,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050615,025900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,030000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,030100,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,030200,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050615,030300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,030400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,030500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,030600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,030700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,030800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,030900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,031000,0.8864,0.8865,0.8864,0.8864
NZDCAD,20050615,031100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,031200,0.8863,0.8863,0.8862,0.8863
NZDCAD,20050615,031300,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050615,031400,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050615,031500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050615,031600,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050615,031700,0.8861,0.8862,0.8860,0.8862
NZDCAD,20050615,031800,0.8862,0.8863,0.8862,0.8862
NZDCAD,20050615,031900,0.8862,0.8862,0.8861,0.8861
NZDCAD,20050615,032000,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050615,032100,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050615,032200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,032300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,032400,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050615,032500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050615,032600,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050615,032700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,032800,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050615,032900,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,033000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,033100,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,033200,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050615,033300,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050615,033400,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,033500,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,033600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,033700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,033800,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050615,033900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050615,034000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050615,034100,0.8855,0.8857,0.8855,0.8857
NZDCAD,20050615,034200,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050615,034300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,034400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,034500,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050615,034600,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050615,034700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,034800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,034900,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050615,035000,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050615,035100,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050615,035200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,035300,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050615,035400,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050615,035500,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050615,035600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,035700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,035800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,035900,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050615,040000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,040100,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050615,040200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,040300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,040400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,040500,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050615,040600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,040700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,040800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,040900,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050615,041000,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050615,041100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,041200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,041300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,041400,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050615,041500,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050615,041600,0.8858,0.8859,0.8858,0.8858
NZDCAD,20050615,041700,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,041800,0.8857,0.8859,0.8857,0.8857
NZDCAD,20050615,041900,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050615,042000,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050615,042100,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050615,042200,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050615,042300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,042400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,042500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,042600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,042700,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050615,042800,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050615,042900,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050615,043000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,043100,0.8859,0.8859,0.8857,0.8858
NZDCAD,20050615,043200,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050615,043300,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050615,043400,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050615,043500,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050615,043600,0.8858,0.8858,0.8855,0.8855
NZDCAD,20050615,043700,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050615,043800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,043900,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050615,044000,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050615,044100,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050615,044200,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050615,044300,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050615,044400,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050615,044500,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050615,044600,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050615,044700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,044800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,044900,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050615,045000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,045100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,045200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,045300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,045400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,045500,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,045600,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050615,045700,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050615,045800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,045900,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050615,050000,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050615,050100,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050615,050200,0.8862,0.8864,0.8862,0.8864
NZDCAD,20050615,050300,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050615,050400,0.8865,0.8865,0.8864,0.8865
NZDCAD,20050615,050500,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050615,050600,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050615,050700,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050615,050800,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050615,050900,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050615,051000,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050615,051100,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050615,051200,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050615,051300,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050615,051400,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050615,051500,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050615,051600,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050615,051700,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050615,051800,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050615,051900,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050615,052000,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050615,052100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,052200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,052300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,052400,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050615,052500,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050615,052600,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050615,052700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,052800,0.8878,0.8878,0.8874,0.8874
NZDCAD,20050615,052900,0.8873,0.8873,0.8871,0.8872
NZDCAD,20050615,053000,0.8872,0.8874,0.8872,0.8873
NZDCAD,20050615,053100,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050615,053200,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050615,053300,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050615,053400,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050615,053500,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050615,053600,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050615,053700,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050615,053800,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050615,053900,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050615,054000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,054100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,054200,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050615,054300,0.8871,0.8871,0.8869,0.8869
NZDCAD,20050615,054400,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050615,054500,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050615,054600,0.8869,0.8870,0.8869,0.8869
NZDCAD,20050615,054700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,054800,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050615,054900,0.8867,0.8867,0.8863,0.8863
NZDCAD,20050615,055000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,055100,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050615,055200,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050615,055300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,055400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,055500,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050615,055600,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050615,055700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,055800,0.8866,0.8871,0.8866,0.8871
NZDCAD,20050615,055900,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050615,060000,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050615,060100,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050615,060200,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050615,060300,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050615,060400,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,060500,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,060600,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050615,060700,0.8867,0.8870,0.8867,0.8870
NZDCAD,20050615,060800,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050615,060900,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050615,061000,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050615,061100,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050615,061200,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050615,061300,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050615,061400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,061500,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050615,061600,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050615,061700,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050615,061800,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050615,061900,0.8874,0.8877,0.8874,0.8877
NZDCAD,20050615,062000,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050615,062100,0.8876,0.8877,0.8876,0.8877
NZDCAD,20050615,062200,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050615,062300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,062400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,062500,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050615,062600,0.8876,0.8878,0.8876,0.8878
NZDCAD,20050615,062700,0.8877,0.8877,0.8874,0.8874
NZDCAD,20050615,062800,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050615,062900,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050615,063000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050615,063100,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050615,063200,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050615,063300,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050615,063400,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050615,063500,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050615,063600,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050615,063700,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050615,063800,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050615,063900,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050615,064000,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050615,064100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,064200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,064300,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050615,064400,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050615,064500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,064600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,064700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,064800,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050615,064900,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050615,065000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,065100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,065200,0.8871,0.8872,0.8871,0.8871
NZDCAD,20050615,065300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,065400,0.8870,0.8872,0.8870,0.8872
NZDCAD,20050615,065500,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050615,065600,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050615,065700,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,065800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,065900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,070000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,070100,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050615,070200,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050615,070300,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,070400,0.8873,0.8874,0.8873,0.8873
NZDCAD,20050615,070500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,070600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,070700,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,070800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,070900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,071000,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050615,071100,0.8870,0.8870,0.8868,0.8869
NZDCAD,20050615,071200,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050615,071300,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050615,071400,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050615,071500,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050615,071600,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,071700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,071800,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,071900,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050615,072000,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,072100,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,072200,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,072300,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050615,072400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,072500,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,072600,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050615,072700,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050615,072800,0.8863,0.8863,0.8859,0.8859
NZDCAD,20050615,072900,0.8859,0.8859,0.8856,0.8857
NZDCAD,20050615,073000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,073100,0.8856,0.8856,0.8854,0.8854
NZDCAD,20050615,073200,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050615,073300,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050615,073400,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050615,073500,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050615,073600,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050615,073700,0.8858,0.8859,0.8858,0.8858
NZDCAD,20050615,073800,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050615,073900,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050615,074000,0.8857,0.8861,0.8857,0.8861
NZDCAD,20050615,074100,0.8862,0.8864,0.8862,0.8864
NZDCAD,20050615,074200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,074300,0.8866,0.8866,0.8865,0.8866
NZDCAD,20050615,074400,0.8866,0.8869,0.8866,0.8869
NZDCAD,20050615,074500,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050615,074600,0.8870,0.8872,0.8870,0.8872
NZDCAD,20050615,074700,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050615,074800,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050615,074900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,075000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,075100,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050615,075200,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050615,075300,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050615,075400,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050615,075500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,075600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,075700,0.8872,0.8872,0.8870,0.8870
NZDCAD,20050615,075800,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050615,075900,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050615,080000,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050615,080100,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050615,080200,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050615,080300,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050615,080400,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050615,080500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,080600,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050615,080700,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050615,080800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,080900,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050615,081000,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050615,081100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,081200,0.8874,0.8877,0.8874,0.8877
NZDCAD,20050615,081300,0.8876,0.8876,0.8872,0.8872
NZDCAD,20050615,081400,0.8872,0.8872,0.8869,0.8869
NZDCAD,20050615,081500,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050615,081600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,081700,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050615,081800,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050615,081900,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050615,082000,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050615,082100,0.8873,0.8875,0.8873,0.8874
NZDCAD,20050615,082200,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050615,082300,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050615,082400,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050615,082500,0.8872,0.8874,0.8872,0.8874
NZDCAD,20050615,082600,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050615,082700,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050615,082800,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050615,082900,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050615,083000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,083100,0.8873,0.8873,0.8872,0.8873
NZDCAD,20050615,083200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,083300,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050615,083400,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050615,083500,0.8876,0.8878,0.8876,0.8878
NZDCAD,20050615,083600,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050615,083700,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050615,083800,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050615,083900,0.8879,0.8880,0.8878,0.8880
NZDCAD,20050615,084000,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050615,084100,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050615,084200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050615,084300,0.8881,0.8881,0.8879,0.8879
NZDCAD,20050615,084400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,084500,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050615,084600,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050615,084700,0.8873,0.8873,0.8871,0.8873
NZDCAD,20050615,084800,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050615,084900,0.8875,0.8875,0.8872,0.8872
NZDCAD,20050615,085000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,085100,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050615,085200,0.8871,0.8873,0.8871,0.8871
NZDCAD,20050615,085300,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050615,085400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,085500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,085600,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050615,085700,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050615,085800,0.8874,0.8877,0.8874,0.8877
NZDCAD,20050615,085900,0.8876,0.8877,0.8876,0.8877
NZDCAD,20050615,090000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,090100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,090200,0.8879,0.8882,0.8879,0.8882
NZDCAD,20050615,090300,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050615,090400,0.8885,0.8887,0.8885,0.8885
NZDCAD,20050615,090500,0.8884,0.8887,0.8884,0.8887
NZDCAD,20050615,090600,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050615,090700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050615,090800,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050615,090900,0.8883,0.8883,0.8882,0.8883
NZDCAD,20050615,091000,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050615,091100,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050615,091200,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050615,091300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050615,091400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050615,091500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050615,091600,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050615,091700,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050615,091800,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050615,091900,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050615,092000,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050615,092100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050615,092200,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050615,092300,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050615,092400,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050615,092500,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050615,092600,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050615,092700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050615,092800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050615,092900,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050615,093000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050615,093100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050615,093200,0.8890,0.8891,0.8890,0.8890
NZDCAD,20050615,093300,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050615,093400,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050615,093500,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050615,093600,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050615,093700,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050615,093800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050615,093900,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050615,094000,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050615,094100,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050615,094200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050615,094300,0.8891,0.8892,0.8891,0.8891
NZDCAD,20050615,094400,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050615,094500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050615,094600,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050615,094700,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050615,094800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050615,094900,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050615,095000,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050615,095100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050615,095200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050615,095300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050615,095400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050615,095500,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050615,095600,0.8886,0.8886,0.8881,0.8881
NZDCAD,20050615,095700,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050615,095800,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050615,095900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050615,100000,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050615,100100,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050615,100200,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050615,100300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050615,100400,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050615,100500,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050615,100600,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050615,100700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050615,100800,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050615,100900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050615,101000,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050615,101100,0.8886,0.8886,0.8885,0.8886
NZDCAD,20050615,101200,0.8886,0.8887,0.8886,0.8886
NZDCAD,20050615,101300,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050615,101400,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050615,101500,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050615,101600,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050615,101700,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050615,101800,0.8885,0.8885,0.8881,0.8881
NZDCAD,20050615,101900,0.8881,0.8881,0.8878,0.8878
NZDCAD,20050615,102000,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050615,102100,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050615,102200,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050615,102300,0.8882,0.8882,0.8881,0.8882
NZDCAD,20050615,102400,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050615,102500,0.8881,0.8881,0.8878,0.8878
NZDCAD,20050615,102600,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050615,102700,0.8875,0.8878,0.8875,0.8877
NZDCAD,20050615,102800,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050615,102900,0.8873,0.8876,0.8873,0.8875
NZDCAD,20050615,103000,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050615,103100,0.8874,0.8878,0.8874,0.8878
NZDCAD,20050615,103200,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050615,103300,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050615,103400,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050615,103500,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050615,103600,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050615,103700,0.8873,0.8873,0.8871,0.8872
NZDCAD,20050615,103800,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050615,103900,0.8871,0.8874,0.8871,0.8873
NZDCAD,20050615,104000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,104100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,104200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,104300,0.8873,0.8873,0.8871,0.8872
NZDCAD,20050615,104400,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050615,104500,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050615,104600,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050615,104700,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050615,104800,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050615,104900,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050615,105000,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050615,105100,0.8876,0.8880,0.8876,0.8880
NZDCAD,20050615,105200,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050615,105300,0.8878,0.8878,0.8877,0.8878
NZDCAD,20050615,105400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,105500,0.8878,0.8878,0.8877,0.8878
NZDCAD,20050615,105600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,105700,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050615,105800,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050615,105900,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050615,110000,0.8880,0.8880,0.8878,0.8879
NZDCAD,20050615,110100,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050615,110200,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050615,110300,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050615,110400,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050615,110500,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050615,110600,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050615,110700,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050615,110800,0.8880,0.8880,0.8879,0.8880
NZDCAD,20050615,110900,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050615,111000,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050615,111100,0.8880,0.8880,0.8878,0.8879
NZDCAD,20050615,111200,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050615,111300,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050615,111400,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050615,111500,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050615,111600,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050615,111700,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050615,111800,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050615,111900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050615,112000,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050615,112100,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050615,112200,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050615,112300,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050615,112400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050615,112500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050615,112600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050615,112700,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050615,112800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050615,112900,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050615,113000,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050615,113100,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050615,113200,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050615,113300,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050615,113400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050615,113500,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050615,113600,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050615,113700,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050615,113800,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,113900,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050615,114000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,114100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050615,114200,0.8878,0.8879,0.8877,0.8879
NZDCAD,20050615,114300,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050615,114400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050615,114500,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050615,114600,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050615,114700,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050615,114800,0.8877,0.8877,0.8874,0.8875
NZDCAD,20050615,114900,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050615,115000,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050615,115100,0.8873,0.8874,0.8873,0.8873
NZDCAD,20050615,115200,0.8871,0.8871,0.8864,0.8865
NZDCAD,20050615,115300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,115400,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050615,115500,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050615,115600,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050615,115700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,115800,0.8865,0.8868,0.8865,0.8868
NZDCAD,20050615,115900,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,120000,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050615,120100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,120200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,120300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,120400,0.8865,0.8866,0.8864,0.8866
NZDCAD,20050615,120500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,120600,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050615,120700,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050615,120800,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050615,120900,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050615,121000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,121100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,121200,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050615,121300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,121400,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050615,121500,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050615,121600,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050615,121700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,121800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,121900,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050615,122000,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050615,122100,0.8864,0.8864,0.8863,0.8864
NZDCAD,20050615,122200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,122300,0.8864,0.8864,0.8859,0.8859
NZDCAD,20050615,122400,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050615,122500,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050615,122600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,122700,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050615,122800,0.8856,0.8856,0.8853,0.8853
NZDCAD,20050615,122900,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050615,123000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050615,123100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050615,123200,0.8854,0.8854,0.8851,0.8851
NZDCAD,20050615,123300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050615,123400,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050615,123500,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050615,123600,0.8852,0.8854,0.8850,0.8850
NZDCAD,20050615,123700,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050615,123800,0.8850,0.8852,0.8849,0.8849
NZDCAD,20050615,123900,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050615,124000,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050615,124100,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050615,124200,0.8854,0.8856,0.8854,0.8856
NZDCAD,20050615,124300,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050615,124400,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050615,124500,0.8855,0.8858,0.8855,0.8858
NZDCAD,20050615,124600,0.8859,0.8859,0.8857,0.8858
NZDCAD,20050615,124700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,124800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,124900,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050615,125000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050615,125100,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050615,125200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,125300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,125400,0.8859,0.8862,0.8859,0.8861
NZDCAD,20050615,125500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050615,125600,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050615,125700,0.8863,0.8863,0.8862,0.8863
NZDCAD,20050615,125800,0.8862,0.8862,0.8859,0.8859
NZDCAD,20050615,125900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,130000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,130100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050615,130200,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050615,130300,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050615,130400,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050615,130500,0.8862,0.8862,0.8861,0.8862
NZDCAD,20050615,130600,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050615,130700,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050615,130800,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050615,130900,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050615,131000,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050615,131100,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050615,131200,0.8868,0.8871,0.8868,0.8870
NZDCAD,20050615,131300,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050615,131400,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050615,131500,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050615,131600,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,131700,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050615,131800,0.8869,0.8869,0.8868,0.8869
NZDCAD,20050615,131900,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050615,132000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,132100,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050615,132200,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050615,132300,0.8870,0.8870,0.8869,0.8870
NZDCAD,20050615,132400,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050615,132500,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050615,132600,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050615,132700,0.8866,0.8868,0.8866,0.8868
NZDCAD,20050615,132800,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050615,132900,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,133000,0.8868,0.8869,0.8868,0.8868
NZDCAD,20050615,133100,0.8868,0.8868,0.8867,0.8868
NZDCAD,20050615,133200,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,133300,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050615,133400,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050615,133500,0.8868,0.8871,0.8867,0.8871
NZDCAD,20050615,133600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,133700,0.8870,0.8872,0.8870,0.8872
NZDCAD,20050615,133800,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050615,133900,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050615,134000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,134100,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050615,134200,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050615,134300,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050615,134400,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050615,134500,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,134600,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,134700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,134800,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050615,134900,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050615,135000,0.8871,0.8871,0.8869,0.8869
NZDCAD,20050615,135100,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050615,135200,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050615,135300,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050615,135400,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,135500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050615,135600,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050615,135700,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050615,135800,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050615,135900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050615,140000,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050615,140100,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050615,140200,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050615,140300,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050615,140400,0.8870,0.8870,0.8866,0.8866
NZDCAD,20050615,140500,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050615,140600,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050615,140700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050615,140800,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050615,140900,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050615,141000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050615,141100,0.8866,0.8866,0.8865,0.8866
NZDCAD,20050615,141200,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050615,141300,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050615,141400,0.8866,0.8866,0.8863,0.8863
NZDCAD,20050615,141500,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050615,141600,0.8863,0.8863,0.8860,0.8861
NZDCAD,20050615,141700,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050615,141800,0.8864,0.8864,0.8860,0.8860
NZDCAD,20050615,141900,0.8860,0.8860,0.8856,0.8856
NZDCAD,20050615,142000,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050615,142100,0.8858,0.8859,0.8857,0.8857
NZDCAD,20050615,142200,0.8856,0.8859,0.8856,0.8859
NZDCAD,20050615,142300,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050615,142400,0.8856,0.8856,0.8855,0.8856
NZDCAD,20050615,142500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050615,142600,0.8856,0.8856,0.8855,0.8856
NZDCAD,20050615,142700,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050615,142800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050615,142900,0.8856,0.8857,0.8856,0.8856
NZDCAD,20050615,143000,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050615,143100,0.8855,0.8856,0.8850,0.8850
NZDCAD,20050615,143200,0.8850,0.8850,0.8847,0.8849
NZDCAD,20050615,143300,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050615,143400,0.8851,0.8852,0.8851,0.8851
NZDCAD,20050615,143500,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050615,143600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050615,143700,0.8855,0.8858,0.8855,0.8858
NZDCAD,20050615,143800,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050615,143900,0.8855,0.8855,0.8842,0.8842
NZDCAD,20050615,144000,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050615,144100,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050615,144200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050615,144300,0.8849,0.8849,0.8847,0.8849
NZDCAD,20050615,144400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050615,144500,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050615,144600,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050615,144700,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050615,144800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050615,144900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050615,145000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050615,145100,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050615,145200,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050615,145300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050615,145400,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050615,145500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050615,145600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050615,145700,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050615,145800,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050615,145900,0.8849,0.8849,0.8845,0.8845
NZDCAD,20050615,150000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050615,150100,0.8845,0.8850,0.8844,0.8849
NZDCAD,20050615,150200,0.8848,0.8851,0.8848,0.8851
NZDCAD,20050615,150300,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050615,150400,0.8852,0.8852,0.8849,0.8849
NZDCAD,20050615,150500,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050615,150600,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050615,150700,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050615,150800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050615,150900,0.8848,0.8848,0.8846,0.8848
NZDCAD,20050615,151000,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050615,151100,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050615,151200,0.8848,0.8848,0.8846,0.8848
NZDCAD,20050615,151300,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050615,151400,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050615,151500,0.8844,0.8844,0.8839,0.8839
NZDCAD,20050615,151600,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050615,151700,0.8839,0.8844,0.8839,0.8844
NZDCAD,20050615,151800,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050615,151900,0.8840,0.8840,0.8837,0.8837
NZDCAD,20050615,152000,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050615,152100,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050615,152200,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050615,152300,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050615,152400,0.8831,0.8831,0.8822,0.8822
NZDCAD,20050615,152500,0.8821,0.8821,0.8818,0.8818
NZDCAD,20050615,152600,0.8817,0.8817,0.8814,0.8814
NZDCAD,20050615,152700,0.8815,0.8818,0.8815,0.8818
NZDCAD,20050615,152800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,152900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,153000,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050615,153100,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050615,153200,0.8813,0.8814,0.8812,0.8813
NZDCAD,20050615,153300,0.8812,0.8812,0.8808,0.8808
NZDCAD,20050615,153400,0.8807,0.8813,0.8803,0.8812
NZDCAD,20050615,153500,0.8811,0.8811,0.8808,0.8808
NZDCAD,20050615,153600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050615,153700,0.8809,0.8810,0.8805,0.8807
NZDCAD,20050615,153800,0.8808,0.8809,0.8805,0.8805
NZDCAD,20050615,153900,0.8803,0.8804,0.8802,0.8804
NZDCAD,20050615,154000,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050615,154100,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050615,154200,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050615,154300,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050615,154400,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050615,154500,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050615,154600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050615,154700,0.8802,0.8804,0.8801,0.8804
NZDCAD,20050615,154800,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050615,154900,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050615,155000,0.8808,0.8808,0.8805,0.8805
NZDCAD,20050615,155100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050615,155200,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050615,155300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050615,155400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050615,155500,0.8809,0.8811,0.8806,0.8806
NZDCAD,20050615,155600,0.8805,0.8805,0.8796,0.8796
NZDCAD,20050615,155700,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050615,155800,0.8797,0.8803,0.8797,0.8803
NZDCAD,20050615,155900,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050615,160000,0.8805,0.8807,0.8804,0.8807
NZDCAD,20050615,160100,0.8807,0.8808,0.8806,0.8806
NZDCAD,20050615,160200,0.8807,0.8808,0.8807,0.8807
NZDCAD,20050615,160300,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050615,160400,0.8807,0.8807,0.8803,0.8803
NZDCAD,20050615,160500,0.8802,0.8802,0.8801,0.8802
NZDCAD,20050615,160600,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050615,160700,0.8804,0.8804,0.8802,0.8802
NZDCAD,20050615,160800,0.8803,0.8803,0.8800,0.8800
NZDCAD,20050615,160900,0.8801,0.8805,0.8801,0.8805
NZDCAD,20050615,161000,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050615,161100,0.8810,0.8812,0.8810,0.8810
NZDCAD,20050615,161200,0.8809,0.8809,0.8805,0.8805
NZDCAD,20050615,161300,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050615,161400,0.8804,0.8808,0.8804,0.8808
NZDCAD,20050615,161500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050615,161600,0.8809,0.8813,0.8809,0.8813
NZDCAD,20050615,161700,0.8812,0.8812,0.8807,0.8807
NZDCAD,20050615,161800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050615,161900,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050615,162000,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050615,162100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050615,162200,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050615,162300,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050615,162400,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050615,162500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050615,162600,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050615,162700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050615,162800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050615,162900,0.8804,0.8804,0.8802,0.8804
NZDCAD,20050615,163000,0.8805,0.8809,0.8805,0.8809
NZDCAD,20050615,163100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050615,163200,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050615,163300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050615,163400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050615,163500,0.8810,0.8810,0.8809,0.8810
NZDCAD,20050615,163600,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050615,163700,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050615,163800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050615,163900,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050615,164000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050615,164100,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050615,164200,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050615,164300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050615,164400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050615,164500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050615,164600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050615,164700,0.8803,0.8804,0.8803,0.8803
NZDCAD,20050615,164800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050615,164900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050615,165000,0.8802,0.8802,0.8800,0.8800
NZDCAD,20050615,165100,0.8800,0.8803,0.8800,0.8803
NZDCAD,20050615,165200,0.8804,0.8804,0.8802,0.8802
NZDCAD,20050615,165300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050615,165400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050615,165500,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050615,165600,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050615,165700,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050615,165800,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050615,165900,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050615,170000,0.8808,0.8810,0.8808,0.8810
NZDCAD,20050615,170100,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050615,170200,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050615,170300,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050615,170400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,170500,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050615,170600,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050615,170700,0.8811,0.8811,0.8810,0.8811
NZDCAD,20050615,170800,0.8812,0.8812,0.8810,0.8811
NZDCAD,20050615,170900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050615,171000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050615,171100,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050615,171200,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050615,171300,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050615,171400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,171500,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050615,171600,0.8819,0.8820,0.8817,0.8820
NZDCAD,20050615,171700,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050615,171800,0.8823,0.8827,0.8823,0.8827
NZDCAD,20050615,171900,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050615,172000,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050615,172100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050615,172200,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050615,172300,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050615,172400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050615,172500,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050615,172600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050615,172700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050615,172800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,172900,0.8820,0.8820,0.8818,0.8819
NZDCAD,20050615,173000,0.8818,0.8822,0.8817,0.8822
NZDCAD,20050615,173100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050615,173200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050615,173300,0.8819,0.8819,0.8817,0.8818
NZDCAD,20050615,173400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050615,173500,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050615,173600,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050615,173700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050615,173800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050615,173900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050615,174000,0.8818,0.8818,0.8814,0.8814
NZDCAD,20050615,174100,0.8813,0.8817,0.8813,0.8817
NZDCAD,20050615,174200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,174300,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050615,174400,0.8813,0.8813,0.8810,0.8811
NZDCAD,20050615,174500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050615,174600,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050615,174700,0.8811,0.8811,0.8810,0.8811
NZDCAD,20050615,174800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050615,174900,0.8811,0.8816,0.8811,0.8816
NZDCAD,20050615,175000,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050615,175100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050615,175200,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050615,175300,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050615,175400,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050615,175500,0.8823,0.8823,0.8820,0.8821
NZDCAD,20050615,175600,0.8822,0.8823,0.8821,0.8821
NZDCAD,20050615,175700,0.8822,0.8825,0.8822,0.8825
NZDCAD,20050615,175800,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050615,175900,0.8828,0.8830,0.8827,0.8830
NZDCAD,20050615,180000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050615,180100,0.8831,0.8832,0.8830,0.8832
NZDCAD,20050615,180200,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050615,180300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050615,180400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050615,180500,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050615,180600,0.8832,0.8833,0.8828,0.8828
NZDCAD,20050615,180700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050615,180800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050615,180900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050615,181000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050615,181100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050615,181200,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050615,181300,0.8830,0.8830,0.8828,0.8829
NZDCAD,20050615,181400,0.8828,0.8828,0.8823,0.8823
NZDCAD,20050615,181500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050615,181600,0.8821,0.8821,0.8817,0.8817
NZDCAD,20050615,181700,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050615,181800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050615,181900,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050615,182000,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050615,182100,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050615,182200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050615,182300,0.8822,0.8823,0.8821,0.8823
NZDCAD,20050615,182400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050615,182500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050615,182600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,182700,0.8820,0.8825,0.8820,0.8825
NZDCAD,20050615,182800,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050615,182900,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050615,183000,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050615,183100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050615,183200,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050615,183300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050615,183400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050615,183500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050615,183600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050615,183700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050615,183800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050615,183900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050615,184000,0.8822,0.8822,0.8820,0.8822
NZDCAD,20050615,184100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050615,184200,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050615,184300,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050615,184400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050615,184500,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050615,184600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050615,184700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050615,184800,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050615,184900,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050615,185000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050615,185100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,185200,0.8819,0.8819,0.8817,0.8819
NZDCAD,20050615,185300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,185400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050615,185500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050615,185600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050615,185700,0.8822,0.8823,0.8820,0.8820
NZDCAD,20050615,185800,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050615,185900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050615,190000,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050615,190100,0.8821,0.8821,0.8817,0.8820
NZDCAD,20050615,190200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,190300,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050615,190400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050615,190500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050615,190600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050615,190700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050615,190800,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050615,190900,0.8821,0.8821,0.8818,0.8818
NZDCAD,20050615,191000,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050615,191100,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050615,191200,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050615,191300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,191400,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050615,191500,0.8816,0.8816,0.8810,0.8810
NZDCAD,20050615,191600,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050615,191700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,191800,0.8813,0.8813,0.8811,0.8812
NZDCAD,20050615,191900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050615,192000,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050615,192100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,192200,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050615,192300,0.8816,0.8820,0.8816,0.8820
NZDCAD,20050615,192400,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050615,192500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050615,192600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050615,192700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050615,192800,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050615,192900,0.8817,0.8818,0.8817,0.8817
NZDCAD,20050615,193000,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050615,193100,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050615,193200,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050615,193300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050615,193400,0.8814,0.8818,0.8814,0.8818
NZDCAD,20050615,193500,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050615,193600,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050615,193700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,193800,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050615,193900,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050615,194000,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050615,194100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050615,194200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050615,194300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,194400,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050615,194500,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050615,194600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,194700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,194800,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050615,194900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050615,195000,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050615,195100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050615,195200,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050615,195300,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050615,195400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,195500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,195600,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050615,195700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,195800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,195900,0.8813,0.8813,0.8808,0.8808
NZDCAD,20050615,200000,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050615,200100,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050615,200200,0.8807,0.8810,0.8807,0.8810
NZDCAD,20050615,200300,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050615,200400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050615,200500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050615,200600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050615,200700,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050615,200800,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050615,200900,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050615,201000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050615,201100,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050615,201200,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050615,201300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050615,201400,0.8809,0.8810,0.8809,0.8809
NZDCAD,20050615,201500,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050615,201600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050615,201700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050615,201800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050615,201900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050615,202000,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050615,202100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050615,202200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050615,202300,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050615,202400,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050615,202500,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050615,202600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050615,202700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050615,202800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050615,202900,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050615,203000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050615,203100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050615,203200,0.8807,0.8807,0.8803,0.8803
NZDCAD,20050615,203300,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050615,203400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050615,203500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050615,203600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050615,203700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050615,203800,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050615,203900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050615,204000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050615,204100,0.8802,0.8806,0.8802,0.8806
NZDCAD,20050615,204200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050615,204300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050615,204400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050615,204500,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050615,204600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050615,204700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050615,204800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050615,204900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050615,205000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050615,205100,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050615,205200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050615,205300,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050615,205400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050615,205500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050615,205600,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050615,205700,0.8809,0.8810,0.8809,0.8809
NZDCAD,20050615,205800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050615,205900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050615,210000,0.8810,0.8810,0.8806,0.8806
NZDCAD,20050615,210100,0.8807,0.8811,0.8807,0.8811
NZDCAD,20050615,210200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050615,210300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050615,210400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050615,210500,0.8811,0.8812,0.8811,0.8811
NZDCAD,20050615,210600,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050615,210700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050615,210800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050615,210900,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050615,211000,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050615,211100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050615,211200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050615,211300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050615,211400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050615,211500,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050615,211600,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050615,211700,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050615,211800,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050615,211900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050615,212000,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050615,212100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,212200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,212300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050615,212400,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050615,212500,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050615,212600,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050615,212700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050615,212800,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050615,212900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,213000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050615,213100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050615,213200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050615,213300,0.8820,0.8820,0.8814,0.8814
NZDCAD,20050615,213400,0.8815,0.8820,0.8815,0.8820
NZDCAD,20050615,213500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050615,213600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,213700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050615,213800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,213900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,214000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050615,214100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,214200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,214300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050615,214400,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050615,214500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050615,214600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050615,214700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050615,214800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050615,214900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050615,215000,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050615,215100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050615,215200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,215300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050615,215400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,215500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050615,215600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050615,215700,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050615,215800,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050615,215900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,220000,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050615,220100,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050615,220200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,220300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,220400,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050615,220500,0.8814,0.8815,0.8814,0.8814
NZDCAD,20050615,220600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050615,220700,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050615,220800,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050615,220900,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050615,221000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050615,221100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050615,221200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050615,221300,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050615,221400,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050615,221500,0.8818,0.8821,0.8818,0.8821
NZDCAD,20050615,221600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050615,221700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050615,221800,0.8822,0.8822,0.8819,0.8819
NZDCAD,20050615,221900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,222000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,222100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,222200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050615,222300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050615,222400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050615,222500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,222600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,222700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050615,222800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,222900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,223000,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050615,223100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050615,223200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050615,223300,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050615,223400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050615,223500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050615,223600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050615,223700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050615,223800,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050615,223900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050615,224000,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050615,224100,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050615,224200,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050615,224300,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050615,224400,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050615,224500,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050615,224600,0.8815,0.8815,0.8813,0.8814
NZDCAD,20050615,224700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050615,224800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,224900,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050615,225000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050615,225100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050615,225200,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050615,225300,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050615,225400,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050615,225500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,225600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,225700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,225800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,225900,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050615,230000,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050615,230100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050615,230200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,230300,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050615,230400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050615,230500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,230600,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050615,230700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050615,230800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,230900,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050615,231000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050615,231100,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050615,231200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,231300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,231400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,231500,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050615,231600,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050615,231700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,231800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,231900,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050615,232000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050615,232100,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050615,232200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050615,232300,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050615,232400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,232500,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050615,232600,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050615,232700,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050615,232800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,232900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050615,233000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050615,233100,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050615,233200,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050615,233300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050615,233400,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050615,233500,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050615,233600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050615,233700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050615,233800,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050615,233900,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050615,234000,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050615,234100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050615,234200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050615,234300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050615,234400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050615,234500,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050615,234600,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050615,234700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050615,234800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050615,234900,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050615,235000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050615,235100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050615,235200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050615,235300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050615,235400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050615,235500,0.8831,0.8832,0.8831,0.8831
NZDCAD,20050615,235600,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050615,235700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050615,235800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050615,235900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050616,000000,0.8829,0.8829,0.8829,0.8829
CADCHF,20050615,000100,1.0201,1.0201,1.0200,1.0200
CADCHF,20050615,000200,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,000300,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,000400,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,000500,1.0199,1.0199,1.0198,1.0198
CADCHF,20050615,000600,1.0197,1.0197,1.0197,1.0197
CADCHF,20050615,000700,1.0197,1.0197,1.0196,1.0196
CADCHF,20050615,000800,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,000900,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,001000,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,001100,1.0196,1.0197,1.0196,1.0196
CADCHF,20050615,001200,1.0196,1.0198,1.0196,1.0198
CADCHF,20050615,001300,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,001400,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,001500,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,001600,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,001700,1.0199,1.0200,1.0199,1.0200
CADCHF,20050615,001800,1.0201,1.0201,1.0199,1.0199
CADCHF,20050615,001900,1.0199,1.0199,1.0198,1.0198
CADCHF,20050615,002000,1.0198,1.0199,1.0198,1.0199
CADCHF,20050615,002100,1.0199,1.0199,1.0198,1.0198
CADCHF,20050615,002200,1.0198,1.0198,1.0198,1.0198
CADCHF,20050615,002300,1.0197,1.0197,1.0197,1.0197
CADCHF,20050615,002400,1.0197,1.0197,1.0197,1.0197
CADCHF,20050615,002500,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,002600,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,002700,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,002800,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,002900,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,003000,1.0197,1.0197,1.0197,1.0197
CADCHF,20050615,003100,1.0197,1.0197,1.0197,1.0197
CADCHF,20050615,003200,1.0197,1.0197,1.0196,1.0196
CADCHF,20050615,003300,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,003400,1.0196,1.0197,1.0196,1.0197
CADCHF,20050615,003500,1.0197,1.0197,1.0197,1.0197
CADCHF,20050615,003600,1.0197,1.0197,1.0196,1.0196
CADCHF,20050615,003700,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,003800,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,003900,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,004000,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,004100,1.0196,1.0196,1.0195,1.0195
CADCHF,20050615,004200,1.0194,1.0194,1.0194,1.0194
CADCHF,20050615,004300,1.0194,1.0196,1.0194,1.0196
CADCHF,20050615,004400,1.0197,1.0197,1.0197,1.0197
CADCHF,20050615,004500,1.0197,1.0197,1.0197,1.0197
CADCHF,20050615,004600,1.0197,1.0197,1.0197,1.0197
CADCHF,20050615,004700,1.0197,1.0197,1.0197,1.0197
CADCHF,20050615,004800,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,004900,1.0196,1.0197,1.0196,1.0197
CADCHF,20050615,005000,1.0197,1.0199,1.0197,1.0199
CADCHF,20050615,005100,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,005200,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,005300,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,005400,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,005500,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,005600,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,005700,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,005800,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,005900,1.0198,1.0199,1.0198,1.0199
CADCHF,20050615,010000,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,010100,1.0199,1.0201,1.0199,1.0201
CADCHF,20050615,010200,1.0201,1.0202,1.0201,1.0202
CADCHF,20050615,010300,1.0202,1.0202,1.0202,1.0202
CADCHF,20050615,010400,1.0202,1.0202,1.0201,1.0201
CADCHF,20050615,010500,1.0202,1.0203,1.0201,1.0201
CADCHF,20050615,010600,1.0200,1.0200,1.0200,1.0200
CADCHF,20050615,010700,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,010800,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,010900,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,011000,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,011100,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,011200,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,011300,1.0199,1.0200,1.0199,1.0199
CADCHF,20050615,011400,1.0199,1.0200,1.0199,1.0200
CADCHF,20050615,011500,1.0200,1.0201,1.0200,1.0201
CADCHF,20050615,011600,1.0202,1.0202,1.0202,1.0202
CADCHF,20050615,011700,1.0202,1.0202,1.0202,1.0202
CADCHF,20050615,011800,1.0202,1.0203,1.0202,1.0203
CADCHF,20050615,011900,1.0203,1.0205,1.0203,1.0205
CADCHF,20050615,012000,1.0206,1.0206,1.0205,1.0205
CADCHF,20050615,012100,1.0204,1.0206,1.0204,1.0206
CADCHF,20050615,012200,1.0206,1.0206,1.0204,1.0204
CADCHF,20050615,012300,1.0203,1.0203,1.0202,1.0203
CADCHF,20050615,012400,1.0203,1.0203,1.0200,1.0200
CADCHF,20050615,012500,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,012600,1.0199,1.0200,1.0199,1.0200
CADCHF,20050615,012700,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,012800,1.0201,1.0201,1.0199,1.0199
CADCHF,20050615,012900,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,013000,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,013100,1.0199,1.0199,1.0197,1.0197
CADCHF,20050615,013200,1.0197,1.0197,1.0196,1.0196
CADCHF,20050615,013300,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,013400,1.0195,1.0195,1.0194,1.0194
CADCHF,20050615,013500,1.0194,1.0194,1.0194,1.0194
CADCHF,20050615,013600,1.0194,1.0195,1.0194,1.0195
CADCHF,20050615,013700,1.0195,1.0195,1.0194,1.0194
CADCHF,20050615,013800,1.0193,1.0193,1.0192,1.0192
CADCHF,20050615,013900,1.0193,1.0194,1.0193,1.0193
CADCHF,20050615,014000,1.0192,1.0192,1.0191,1.0191
CADCHF,20050615,014100,1.0191,1.0192,1.0191,1.0192
CADCHF,20050615,014200,1.0193,1.0194,1.0193,1.0194
CADCHF,20050615,014300,1.0194,1.0196,1.0194,1.0196
CADCHF,20050615,014400,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,014500,1.0196,1.0197,1.0196,1.0197
CADCHF,20050615,014600,1.0198,1.0198,1.0198,1.0198
CADCHF,20050615,014700,1.0198,1.0198,1.0198,1.0198
CADCHF,20050615,014800,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,014900,1.0199,1.0199,1.0197,1.0197
CADCHF,20050615,015000,1.0197,1.0197,1.0196,1.0196
CADCHF,20050615,015100,1.0196,1.0198,1.0196,1.0198
CADCHF,20050615,015200,1.0197,1.0197,1.0197,1.0197
CADCHF,20050615,015300,1.0197,1.0197,1.0196,1.0196
CADCHF,20050615,015400,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,015500,1.0196,1.0197,1.0196,1.0197
CADCHF,20050615,015600,1.0198,1.0199,1.0197,1.0197
CADCHF,20050615,015700,1.0197,1.0197,1.0196,1.0196
CADCHF,20050615,015800,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,015900,1.0195,1.0195,1.0195,1.0195
CADCHF,20050615,020000,1.0195,1.0195,1.0194,1.0195
CADCHF,20050615,020100,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,020200,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,020300,1.0195,1.0196,1.0195,1.0196
CADCHF,20050615,020400,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,020500,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,020600,1.0195,1.0195,1.0192,1.0192
CADCHF,20050615,020700,1.0192,1.0192,1.0192,1.0192
CADCHF,20050615,020800,1.0192,1.0194,1.0192,1.0194
CADCHF,20050615,020900,1.0194,1.0194,1.0192,1.0192
CADCHF,20050615,021000,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,021100,1.0190,1.0190,1.0190,1.0190
CADCHF,20050615,021200,1.0190,1.0190,1.0190,1.0190
CADCHF,20050615,021300,1.0190,1.0190,1.0190,1.0190
CADCHF,20050615,021400,1.0190,1.0191,1.0190,1.0191
CADCHF,20050615,021500,1.0191,1.0192,1.0191,1.0192
CADCHF,20050615,021600,1.0192,1.0192,1.0191,1.0191
CADCHF,20050615,021700,1.0191,1.0191,1.0190,1.0191
CADCHF,20050615,021800,1.0191,1.0191,1.0190,1.0190
CADCHF,20050615,021900,1.0190,1.0190,1.0189,1.0189
CADCHF,20050615,022000,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,022100,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,022200,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,022300,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,022400,1.0189,1.0189,1.0188,1.0188
CADCHF,20050615,022500,1.0187,1.0189,1.0187,1.0189
CADCHF,20050615,022600,1.0189,1.0189,1.0187,1.0187
CADCHF,20050615,022700,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,022800,1.0187,1.0187,1.0186,1.0186
CADCHF,20050615,022900,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,023000,1.0188,1.0189,1.0188,1.0189
CADCHF,20050615,023100,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,023200,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,023300,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,023400,1.0189,1.0189,1.0187,1.0187
CADCHF,20050615,023500,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,023600,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,023700,1.0188,1.0188,1.0187,1.0187
CADCHF,20050615,023800,1.0187,1.0188,1.0187,1.0188
CADCHF,20050615,023900,1.0189,1.0191,1.0189,1.0191
CADCHF,20050615,024000,1.0191,1.0191,1.0190,1.0191
CADCHF,20050615,024100,1.0190,1.0190,1.0190,1.0190
CADCHF,20050615,024200,1.0191,1.0191,1.0189,1.0189
CADCHF,20050615,024300,1.0188,1.0189,1.0187,1.0189
CADCHF,20050615,024400,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,024500,1.0189,1.0189,1.0188,1.0188
CADCHF,20050615,024600,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,024700,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,024800,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,024900,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,025000,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,025100,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,025200,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,025300,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,025400,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,025500,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,025600,1.0187,1.0189,1.0187,1.0189
CADCHF,20050615,025700,1.0189,1.0189,1.0188,1.0188
CADCHF,20050615,025800,1.0189,1.0189,1.0187,1.0187
CADCHF,20050615,025900,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,030000,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,030100,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,030200,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,030300,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,030400,1.0189,1.0189,1.0188,1.0188
CADCHF,20050615,030500,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,030600,1.0189,1.0189,1.0188,1.0188
CADCHF,20050615,030700,1.0188,1.0188,1.0187,1.0187
CADCHF,20050615,030800,1.0187,1.0187,1.0186,1.0186
CADCHF,20050615,030900,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,031000,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,031100,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,031200,1.0185,1.0186,1.0185,1.0185
CADCHF,20050615,031300,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,031400,1.0186,1.0187,1.0186,1.0186
CADCHF,20050615,031500,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,031600,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,031700,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,031800,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,031900,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,032000,1.0185,1.0185,1.0184,1.0184
CADCHF,20050615,032100,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,032200,1.0185,1.0186,1.0185,1.0186
CADCHF,20050615,032300,1.0186,1.0186,1.0185,1.0185
CADCHF,20050615,032400,1.0185,1.0185,1.0184,1.0184
CADCHF,20050615,032500,1.0184,1.0184,1.0183,1.0184
CADCHF,20050615,032600,1.0184,1.0185,1.0184,1.0185
CADCHF,20050615,032700,1.0184,1.0184,1.0184,1.0184
CADCHF,20050615,032800,1.0184,1.0185,1.0184,1.0185
CADCHF,20050615,032900,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,033000,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,033100,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,033200,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,033300,1.0187,1.0187,1.0183,1.0183
CADCHF,20050615,033400,1.0184,1.0185,1.0184,1.0185
CADCHF,20050615,033500,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,033600,1.0185,1.0186,1.0185,1.0186
CADCHF,20050615,033700,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,033800,1.0187,1.0187,1.0186,1.0186
CADCHF,20050615,033900,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,034000,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,034100,1.0187,1.0187,1.0185,1.0185
CADCHF,20050615,034200,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,034300,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,034400,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,034500,1.0185,1.0185,1.0184,1.0185
CADCHF,20050615,034600,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,034700,1.0185,1.0187,1.0185,1.0186
CADCHF,20050615,034800,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,034900,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,035000,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,035100,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,035200,1.0184,1.0184,1.0183,1.0184
CADCHF,20050615,035300,1.0184,1.0185,1.0184,1.0185
CADCHF,20050615,035400,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,035500,1.0185,1.0186,1.0185,1.0186
CADCHF,20050615,035600,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,035700,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,035800,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,035900,1.0188,1.0188,1.0187,1.0187
CADCHF,20050615,040000,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,040100,1.0186,1.0186,1.0185,1.0185
CADCHF,20050615,040200,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,040300,1.0184,1.0184,1.0183,1.0183
CADCHF,20050615,040400,1.0183,1.0184,1.0183,1.0184
CADCHF,20050615,040500,1.0184,1.0185,1.0184,1.0185
CADCHF,20050615,040600,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,040700,1.0185,1.0186,1.0185,1.0186
CADCHF,20050615,040800,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,040900,1.0185,1.0186,1.0185,1.0186
CADCHF,20050615,041000,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,041100,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,041200,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,041300,1.0185,1.0185,1.0184,1.0184
CADCHF,20050615,041400,1.0184,1.0184,1.0184,1.0184
CADCHF,20050615,041500,1.0184,1.0184,1.0183,1.0183
CADCHF,20050615,041600,1.0184,1.0184,1.0184,1.0184
CADCHF,20050615,041700,1.0184,1.0184,1.0184,1.0184
CADCHF,20050615,041800,1.0184,1.0184,1.0183,1.0184
CADCHF,20050615,041900,1.0184,1.0184,1.0184,1.0184
CADCHF,20050615,042000,1.0184,1.0184,1.0184,1.0184
CADCHF,20050615,042100,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,042200,1.0185,1.0187,1.0185,1.0187
CADCHF,20050615,042300,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,042400,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,042500,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,042600,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,042700,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,042800,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,042900,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,043000,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,043100,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,043200,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,043300,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,043400,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,043500,1.0187,1.0188,1.0187,1.0188
CADCHF,20050615,043600,1.0188,1.0188,1.0188,1.0188
CADCHF,20050615,043700,1.0188,1.0188,1.0187,1.0188
CADCHF,20050615,043800,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,043900,1.0188,1.0189,1.0188,1.0189
CADCHF,20050615,044000,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,044100,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,044200,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,044300,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,044400,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,044500,1.0188,1.0188,1.0188,1.0188
CADCHF,20050615,044600,1.0188,1.0188,1.0187,1.0187
CADCHF,20050615,044700,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,044800,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,044900,1.0188,1.0188,1.0187,1.0187
CADCHF,20050615,045000,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,045100,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,045200,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,045300,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,045400,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,045500,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,045600,1.0187,1.0187,1.0186,1.0186
CADCHF,20050615,045700,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,045800,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,045900,1.0187,1.0187,1.0185,1.0185
CADCHF,20050615,050000,1.0185,1.0185,1.0184,1.0184
CADCHF,20050615,050100,1.0182,1.0182,1.0181,1.0182
CADCHF,20050615,050200,1.0182,1.0182,1.0182,1.0182
CADCHF,20050615,050300,1.0181,1.0181,1.0178,1.0178
CADCHF,20050615,050400,1.0179,1.0179,1.0178,1.0178
CADCHF,20050615,050500,1.0178,1.0178,1.0178,1.0178
CADCHF,20050615,050600,1.0178,1.0178,1.0177,1.0177
CADCHF,20050615,050700,1.0176,1.0176,1.0174,1.0174
CADCHF,20050615,050800,1.0174,1.0174,1.0174,1.0174
CADCHF,20050615,050900,1.0174,1.0174,1.0174,1.0174
CADCHF,20050615,051000,1.0174,1.0174,1.0174,1.0174
CADCHF,20050615,051100,1.0174,1.0174,1.0174,1.0174
CADCHF,20050615,051200,1.0175,1.0175,1.0175,1.0175
CADCHF,20050615,051300,1.0175,1.0176,1.0175,1.0175
CADCHF,20050615,051400,1.0175,1.0175,1.0175,1.0175
CADCHF,20050615,051500,1.0174,1.0175,1.0174,1.0175
CADCHF,20050615,051600,1.0175,1.0175,1.0174,1.0174
CADCHF,20050615,051700,1.0174,1.0174,1.0174,1.0174
CADCHF,20050615,051800,1.0174,1.0175,1.0174,1.0175
CADCHF,20050615,051900,1.0175,1.0175,1.0175,1.0175
CADCHF,20050615,052000,1.0176,1.0176,1.0176,1.0176
CADCHF,20050615,052100,1.0176,1.0177,1.0176,1.0177
CADCHF,20050615,052200,1.0177,1.0177,1.0177,1.0177
CADCHF,20050615,052300,1.0177,1.0177,1.0177,1.0177
CADCHF,20050615,052400,1.0177,1.0177,1.0177,1.0177
CADCHF,20050615,052500,1.0178,1.0178,1.0178,1.0178
CADCHF,20050615,052600,1.0178,1.0178,1.0178,1.0178
CADCHF,20050615,052700,1.0178,1.0178,1.0178,1.0178
CADCHF,20050615,052800,1.0178,1.0178,1.0178,1.0178
CADCHF,20050615,052900,1.0178,1.0179,1.0178,1.0179
CADCHF,20050615,053000,1.0180,1.0180,1.0178,1.0180
CADCHF,20050615,053100,1.0180,1.0182,1.0180,1.0182
CADCHF,20050615,053200,1.0182,1.0182,1.0180,1.0180
CADCHF,20050615,053300,1.0180,1.0180,1.0180,1.0180
CADCHF,20050615,053400,1.0180,1.0180,1.0178,1.0179
CADCHF,20050615,053500,1.0180,1.0182,1.0180,1.0182
CADCHF,20050615,053600,1.0182,1.0182,1.0181,1.0181
CADCHF,20050615,053700,1.0181,1.0181,1.0181,1.0181
CADCHF,20050615,053800,1.0181,1.0181,1.0180,1.0180
CADCHF,20050615,053900,1.0180,1.0180,1.0180,1.0180
CADCHF,20050615,054000,1.0180,1.0182,1.0180,1.0182
CADCHF,20050615,054100,1.0182,1.0182,1.0182,1.0182
CADCHF,20050615,054200,1.0182,1.0184,1.0182,1.0184
CADCHF,20050615,054300,1.0185,1.0187,1.0185,1.0187
CADCHF,20050615,054400,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,054500,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,054600,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,054700,1.0187,1.0189,1.0187,1.0189
CADCHF,20050615,054800,1.0190,1.0191,1.0190,1.0191
CADCHF,20050615,054900,1.0191,1.0196,1.0191,1.0196
CADCHF,20050615,055000,1.0195,1.0195,1.0194,1.0194
CADCHF,20050615,055100,1.0194,1.0196,1.0194,1.0196
CADCHF,20050615,055200,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,055300,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,055400,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,055500,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,055600,1.0196,1.0196,1.0195,1.0195
CADCHF,20050615,055700,1.0195,1.0195,1.0194,1.0194
CADCHF,20050615,055800,1.0194,1.0194,1.0194,1.0194
CADCHF,20050615,055900,1.0194,1.0194,1.0194,1.0194
CADCHF,20050615,060000,1.0194,1.0194,1.0194,1.0194
CADCHF,20050615,060100,1.0195,1.0196,1.0195,1.0196
CADCHF,20050615,060200,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,060300,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,060400,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,060500,1.0196,1.0196,1.0196,1.0196
CADCHF,20050615,060600,1.0195,1.0195,1.0194,1.0194
CADCHF,20050615,060700,1.0194,1.0195,1.0194,1.0194
CADCHF,20050615,060800,1.0194,1.0194,1.0194,1.0194
CADCHF,20050615,060900,1.0195,1.0195,1.0195,1.0195
CADCHF,20050615,061000,1.0195,1.0195,1.0194,1.0194
CADCHF,20050615,061100,1.0194,1.0194,1.0194,1.0194
CADCHF,20050615,061200,1.0193,1.0193,1.0190,1.0190
CADCHF,20050615,061300,1.0189,1.0190,1.0189,1.0189
CADCHF,20050615,061400,1.0189,1.0190,1.0189,1.0189
CADCHF,20050615,061500,1.0188,1.0188,1.0187,1.0188
CADCHF,20050615,061600,1.0188,1.0189,1.0188,1.0189
CADCHF,20050615,061700,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,061800,1.0187,1.0189,1.0187,1.0189
CADCHF,20050615,061900,1.0189,1.0189,1.0187,1.0187
CADCHF,20050615,062000,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,062100,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,062200,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,062300,1.0187,1.0187,1.0186,1.0186
CADCHF,20050615,062400,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,062500,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,062600,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,062700,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,062800,1.0187,1.0187,1.0186,1.0186
CADCHF,20050615,062900,1.0186,1.0186,1.0185,1.0185
CADCHF,20050615,063000,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,063100,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,063200,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,063300,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,063400,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,063500,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,063600,1.0187,1.0187,1.0186,1.0186
CADCHF,20050615,063700,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,063800,1.0185,1.0187,1.0185,1.0187
CADCHF,20050615,063900,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,064000,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,064100,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,064200,1.0187,1.0187,1.0186,1.0186
CADCHF,20050615,064300,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,064400,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,064500,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,064600,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,064700,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,064800,1.0187,1.0187,1.0186,1.0186
CADCHF,20050615,064900,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,065000,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,065100,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,065200,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,065300,1.0187,1.0189,1.0187,1.0189
CADCHF,20050615,065400,1.0189,1.0189,1.0187,1.0187
CADCHF,20050615,065500,1.0186,1.0186,1.0184,1.0184
CADCHF,20050615,065600,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,065700,1.0185,1.0186,1.0185,1.0186
CADCHF,20050615,065800,1.0187,1.0187,1.0186,1.0186
CADCHF,20050615,065900,1.0186,1.0186,1.0186,1.0186
CADCHF,20050615,070000,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,070100,1.0187,1.0187,1.0186,1.0187
CADCHF,20050615,070200,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,070300,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,070400,1.0188,1.0189,1.0188,1.0189
CADCHF,20050615,070500,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,070600,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,070700,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,070800,1.0187,1.0189,1.0187,1.0189
CADCHF,20050615,070900,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,071000,1.0189,1.0191,1.0189,1.0191
CADCHF,20050615,071100,1.0191,1.0192,1.0191,1.0192
CADCHF,20050615,071200,1.0192,1.0192,1.0192,1.0192
CADCHF,20050615,071300,1.0192,1.0192,1.0191,1.0191
CADCHF,20050615,071400,1.0192,1.0192,1.0189,1.0189
CADCHF,20050615,071500,1.0189,1.0191,1.0189,1.0191
CADCHF,20050615,071600,1.0191,1.0191,1.0190,1.0191
CADCHF,20050615,071700,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,071800,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,071900,1.0191,1.0191,1.0190,1.0190
CADCHF,20050615,072000,1.0190,1.0190,1.0190,1.0190
CADCHF,20050615,072100,1.0190,1.0190,1.0190,1.0190
CADCHF,20050615,072200,1.0191,1.0191,1.0189,1.0190
CADCHF,20050615,072300,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,072400,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,072500,1.0191,1.0191,1.0190,1.0190
CADCHF,20050615,072600,1.0191,1.0192,1.0191,1.0192
CADCHF,20050615,072700,1.0192,1.0193,1.0192,1.0193
CADCHF,20050615,072800,1.0194,1.0199,1.0194,1.0199
CADCHF,20050615,072900,1.0201,1.0202,1.0201,1.0202
CADCHF,20050615,073000,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,073100,1.0201,1.0202,1.0201,1.0201
CADCHF,20050615,073200,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,073300,1.0201,1.0201,1.0200,1.0200
CADCHF,20050615,073400,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,073500,1.0201,1.0201,1.0199,1.0199
CADCHF,20050615,073600,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,073700,1.0199,1.0199,1.0197,1.0198
CADCHF,20050615,073800,1.0199,1.0199,1.0199,1.0199
CADCHF,20050615,073900,1.0199,1.0201,1.0199,1.0201
CADCHF,20050615,074000,1.0201,1.0203,1.0199,1.0199
CADCHF,20050615,074100,1.0197,1.0197,1.0195,1.0195
CADCHF,20050615,074200,1.0194,1.0194,1.0192,1.0192
CADCHF,20050615,074300,1.0192,1.0192,1.0191,1.0191
CADCHF,20050615,074400,1.0191,1.0191,1.0188,1.0188
CADCHF,20050615,074500,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,074600,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,074700,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,074800,1.0187,1.0188,1.0187,1.0187
CADCHF,20050615,074900,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,075000,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,075100,1.0187,1.0189,1.0187,1.0189
CADCHF,20050615,075200,1.0189,1.0189,1.0188,1.0188
CADCHF,20050615,075300,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,075400,1.0187,1.0189,1.0187,1.0189
CADCHF,20050615,075500,1.0189,1.0189,1.0188,1.0188
CADCHF,20050615,075600,1.0188,1.0188,1.0187,1.0187
CADCHF,20050615,075700,1.0187,1.0190,1.0187,1.0190
CADCHF,20050615,075800,1.0190,1.0191,1.0190,1.0191
CADCHF,20050615,075900,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,080000,1.0191,1.0191,1.0189,1.0189
CADCHF,20050615,080100,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,080200,1.0190,1.0191,1.0190,1.0190
CADCHF,20050615,080300,1.0190,1.0190,1.0189,1.0189
CADCHF,20050615,080400,1.0189,1.0189,1.0188,1.0189
CADCHF,20050615,080500,1.0189,1.0190,1.0189,1.0189
CADCHF,20050615,080600,1.0190,1.0191,1.0190,1.0190
CADCHF,20050615,080700,1.0189,1.0189,1.0187,1.0187
CADCHF,20050615,080800,1.0187,1.0187,1.0186,1.0186
CADCHF,20050615,080900,1.0186,1.0187,1.0185,1.0187
CADCHF,20050615,081000,1.0187,1.0189,1.0187,1.0189
CADCHF,20050615,081100,1.0189,1.0189,1.0187,1.0187
CADCHF,20050615,081200,1.0187,1.0187,1.0185,1.0185
CADCHF,20050615,081300,1.0186,1.0189,1.0186,1.0189
CADCHF,20050615,081400,1.0190,1.0191,1.0190,1.0191
CADCHF,20050615,081500,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,081600,1.0191,1.0191,1.0190,1.0190
CADCHF,20050615,081700,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,081800,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,081900,1.0191,1.0192,1.0191,1.0192
CADCHF,20050615,082000,1.0191,1.0191,1.0189,1.0189
CADCHF,20050615,082100,1.0188,1.0189,1.0187,1.0189
CADCHF,20050615,082200,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,082300,1.0189,1.0190,1.0189,1.0190
CADCHF,20050615,082400,1.0190,1.0191,1.0190,1.0191
CADCHF,20050615,082500,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,082600,1.0191,1.0192,1.0191,1.0192
CADCHF,20050615,082700,1.0192,1.0192,1.0192,1.0192
CADCHF,20050615,082800,1.0194,1.0197,1.0194,1.0197
CADCHF,20050615,082900,1.0197,1.0197,1.0196,1.0196
CADCHF,20050615,083000,1.0197,1.0199,1.0197,1.0199
CADCHF,20050615,083100,1.0200,1.0200,1.0197,1.0197
CADCHF,20050615,083200,1.0196,1.0196,1.0194,1.0194
CADCHF,20050615,083300,1.0193,1.0193,1.0189,1.0189
CADCHF,20050615,083400,1.0188,1.0190,1.0188,1.0190
CADCHF,20050615,083500,1.0191,1.0191,1.0190,1.0190
CADCHF,20050615,083600,1.0189,1.0191,1.0189,1.0191
CADCHF,20050615,083700,1.0191,1.0191,1.0189,1.0191
CADCHF,20050615,083800,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,083900,1.0191,1.0192,1.0191,1.0192
CADCHF,20050615,084000,1.0192,1.0193,1.0192,1.0193
CADCHF,20050615,084100,1.0194,1.0194,1.0192,1.0192
CADCHF,20050615,084200,1.0191,1.0191,1.0187,1.0187
CADCHF,20050615,084300,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,084400,1.0187,1.0188,1.0187,1.0188
CADCHF,20050615,084500,1.0189,1.0191,1.0189,1.0191
CADCHF,20050615,084600,1.0191,1.0191,1.0191,1.0191
CADCHF,20050615,084700,1.0191,1.0191,1.0188,1.0188
CADCHF,20050615,084800,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,084900,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,085000,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,085100,1.0187,1.0191,1.0187,1.0191
CADCHF,20050615,085200,1.0192,1.0192,1.0191,1.0192
CADCHF,20050615,085300,1.0192,1.0192,1.0191,1.0191
CADCHF,20050615,085400,1.0191,1.0191,1.0189,1.0189
CADCHF,20050615,085500,1.0189,1.0189,1.0189,1.0189
CADCHF,20050615,085600,1.0189,1.0191,1.0189,1.0191
CADCHF,20050615,085700,1.0190,1.0190,1.0188,1.0188
CADCHF,20050615,085800,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,085900,1.0187,1.0187,1.0185,1.0185
CADCHF,20050615,090000,1.0184,1.0184,1.0184,1.0184
CADCHF,20050615,090100,1.0183,1.0183,1.0182,1.0182
CADCHF,20050615,090200,1.0182,1.0182,1.0180,1.0180
CADCHF,20050615,090300,1.0181,1.0181,1.0180,1.0180
CADCHF,20050615,090400,1.0179,1.0179,1.0178,1.0179
CADCHF,20050615,090500,1.0178,1.0178,1.0178,1.0178
CADCHF,20050615,090600,1.0178,1.0181,1.0178,1.0181
CADCHF,20050615,090700,1.0182,1.0182,1.0182,1.0182
CADCHF,20050615,090800,1.0182,1.0184,1.0182,1.0183
CADCHF,20050615,090900,1.0183,1.0185,1.0183,1.0185
CADCHF,20050615,091000,1.0185,1.0185,1.0184,1.0184
CADCHF,20050615,091100,1.0184,1.0184,1.0183,1.0184
CADCHF,20050615,091200,1.0185,1.0187,1.0185,1.0185
CADCHF,20050615,091300,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,091400,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,091500,1.0186,1.0187,1.0186,1.0187
CADCHF,20050615,091600,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,091700,1.0186,1.0186,1.0184,1.0184
CADCHF,20050615,091800,1.0184,1.0184,1.0182,1.0184
CADCHF,20050615,091900,1.0184,1.0185,1.0184,1.0184
CADCHF,20050615,092000,1.0183,1.0183,1.0182,1.0182
CADCHF,20050615,092100,1.0182,1.0182,1.0181,1.0181
CADCHF,20050615,092200,1.0180,1.0182,1.0180,1.0182
CADCHF,20050615,092300,1.0182,1.0182,1.0182,1.0182
CADCHF,20050615,092400,1.0182,1.0182,1.0182,1.0182
CADCHF,20050615,092500,1.0182,1.0183,1.0182,1.0183
CADCHF,20050615,092600,1.0183,1.0183,1.0183,1.0183
CADCHF,20050615,092700,1.0183,1.0183,1.0182,1.0182
CADCHF,20050615,092800,1.0182,1.0182,1.0181,1.0181
CADCHF,20050615,092900,1.0180,1.0182,1.0180,1.0182
CADCHF,20050615,093000,1.0182,1.0183,1.0182,1.0182
CADCHF,20050615,093100,1.0182,1.0182,1.0180,1.0180
CADCHF,20050615,093200,1.0180,1.0180,1.0180,1.0180
CADCHF,20050615,093300,1.0180,1.0180,1.0180,1.0180
CADCHF,20050615,093400,1.0180,1.0180,1.0179,1.0179
CADCHF,20050615,093500,1.0178,1.0180,1.0178,1.0180
CADCHF,20050615,093600,1.0180,1.0180,1.0180,1.0180
CADCHF,20050615,093700,1.0181,1.0182,1.0181,1.0182
CADCHF,20050615,093800,1.0182,1.0182,1.0180,1.0180
CADCHF,20050615,093900,1.0181,1.0184,1.0181,1.0184
CADCHF,20050615,094000,1.0184,1.0186,1.0184,1.0186
CADCHF,20050615,094100,1.0186,1.0187,1.0185,1.0185
CADCHF,20050615,094200,1.0185,1.0185,1.0184,1.0184
CADCHF,20050615,094300,1.0184,1.0184,1.0183,1.0184
CADCHF,20050615,094400,1.0184,1.0185,1.0184,1.0185
CADCHF,20050615,094500,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,094600,1.0184,1.0185,1.0184,1.0185
CADCHF,20050615,094700,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,094800,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,094900,1.0185,1.0187,1.0185,1.0187
CADCHF,20050615,095000,1.0187,1.0187,1.0187,1.0187
CADCHF,20050615,095100,1.0186,1.0186,1.0185,1.0185
CADCHF,20050615,095200,1.0184,1.0184,1.0183,1.0184
CADCHF,20050615,095300,1.0184,1.0185,1.0184,1.0185
CADCHF,20050615,095400,1.0185,1.0185,1.0185,1.0185
CADCHF,20050615,095500,1.0185,1.0185,1.0184,1.0184
CADCHF,20050615,095600,1.0184,1.0184,1.0183,1.0184
CADCHF,20050615,095700,1.0184,1.0184,1.0182,1.0182
CADCHF,20050615,095800,1.0181,1.0181,1.0181,1.0181
CADCHF,20050615,095900,1.0180,1.0182,1.0180,1.0182
CADCHF,20050615,100000,1.0182,1.0182,1.0180,1.0180
CADCHF,20050615,100100,1.0179,1.0179,1.0178,1.0178
CADCHF,20050615,100200,1.0178,1.0178,1.0177,1.0177
CADCHF,20050615,100300,1.0177,1.0177,1.0177,1.0177
CADCHF,20050615,100400,1.0177,1.0178,1.0177,1.0178
CADCHF,20050615,100500,1.0179,1.0183,1.0179,1.0183
CADCHF,20050615,100600,1.0184,1.0185,1.0184,1.0185
CADCHF,20050615,100700,1.0185,1.0185,1.0184,1.0184
CADCHF,20050615,100800,1.0184,1.0184,1.0184,1.0184
CADCHF,20050615,100900,1.0184,1.0184,1.0184,1.0184
CADCHF,20050615,101000,1.0183,1.0184,1.0182,1.0184
CADCHF,20050615,101100,1.0184,1.0184,1.0183,1.0183
CADCHF,20050615,101200,1.0182,1.0182,1.0182,1.0182
CADCHF,20050615,101300,1.0182,1.0184,1.0182,1.0184
CADCHF,20050615,101400,1.0184,1.0186,1.0184,1.0186
CADCHF,20050615,101500,1.0186,1.0186,1.0185,1.0185
CADCHF,20050615,101600,1.0187,1.0189,1.0187,1.0189
CADCHF,20050615,101700,1.0189,1.0191,1.0189,1.0191
CADCHF,20050615,101800,1.0192,1.0194,1.0192,1.0194
CADCHF,20050615,101900,1.0194,1.0194,1.0194,1.0194
CADCHF,20050615,102000,1.0194,1.0196,1.0194,1.0195
CADCHF,20050615,102100,1.0194,1.0195,1.0194,1.0195
CADCHF,20050615,102200,1.0196,1.0196,1.0195,1.0195
CADCHF,20050615,102300,1.0195,1.0196,1.0195,1.0195
CADCHF,20050615,102400,1.0195,1.0195,1.0194,1.0195
CADCHF,20050615,102500,1.0196,1.0199,1.0196,1.0199
CADCHF,20050615,102600,1.0199,1.0201,1.0199,1.0201
CADCHF,20050615,102700,1.0201,1.0208,1.0201,1.0208
CADCHF,20050615,102800,1.0210,1.0210,1.0210,1.0210
CADCHF,20050615,102900,1.0210,1.0210,1.0208,1.0208
CADCHF,20050615,103000,1.0208,1.0208,1.0208,1.0208
CADCHF,20050615,103100,1.0207,1.0208,1.0204,1.0204
CADCHF,20050615,103200,1.0205,1.0206,1.0205,1.0206
CADCHF,20050615,103300,1.0207,1.0208,1.0206,1.0206
CADCHF,20050615,103400,1.0206,1.0206,1.0206,1.0206
CADCHF,20050615,103500,1.0206,1.0208,1.0206,1.0208
CADCHF,20050615,103600,1.0208,1.0208,1.0208,1.0208
CADCHF,20050615,103700,1.0208,1.0210,1.0208,1.0210
CADCHF,20050615,103800,1.0210,1.0212,1.0210,1.0212
CADCHF,20050615,103900,1.0212,1.0213,1.0212,1.0213
CADCHF,20050615,104000,1.0213,1.0213,1.0211,1.0211
CADCHF,20050615,104100,1.0210,1.0211,1.0209,1.0211
CADCHF,20050615,104200,1.0211,1.0213,1.0211,1.0213
CADCHF,20050615,104300,1.0213,1.0213,1.0213,1.0213
CADCHF,20050615,104400,1.0213,1.0213,1.0212,1.0212
CADCHF,20050615,104500,1.0212,1.0213,1.0212,1.0213
CADCHF,20050615,104600,1.0213,1.0213,1.0213,1.0213
CADCHF,20050615,104700,1.0213,1.0213,1.0210,1.0210
CADCHF,20050615,104800,1.0210,1.0210,1.0208,1.0208
CADCHF,20050615,104900,1.0207,1.0207,1.0206,1.0206
CADCHF,20050615,105000,1.0206,1.0206,1.0206,1.0206
CADCHF,20050615,105100,1.0206,1.0208,1.0206,1.0208
CADCHF,20050615,105200,1.0208,1.0208,1.0208,1.0208
CADCHF,20050615,105300,1.0209,1.0210,1.0208,1.0209
CADCHF,20050615,105400,1.0209,1.0211,1.0209,1.0211
CADCHF,20050615,105500,1.0213,1.0213,1.0213,1.0213
CADCHF,20050615,105600,1.0213,1.0213,1.0213,1.0213
CADCHF,20050615,105700,1.0213,1.0213,1.0212,1.0213
CADCHF,20050615,105800,1.0213,1.0213,1.0211,1.0211
CADCHF,20050615,105900,1.0211,1.0211,1.0210,1.0210
CADCHF,20050615,110000,1.0210,1.0211,1.0210,1.0211
CADCHF,20050615,110100,1.0210,1.0210,1.0210,1.0210
CADCHF,20050615,110200,1.0210,1.0211,1.0210,1.0211
CADCHF,20050615,110300,1.0210,1.0210,1.0210,1.0210
CADCHF,20050615,110400,1.0210,1.0210,1.0210,1.0210
CADCHF,20050615,110500,1.0208,1.0208,1.0206,1.0206
CADCHF,20050615,110600,1.0205,1.0206,1.0204,1.0206
CADCHF,20050615,110700,1.0205,1.0205,1.0204,1.0204
CADCHF,20050615,110800,1.0204,1.0206,1.0204,1.0206
CADCHF,20050615,110900,1.0206,1.0206,1.0206,1.0206
CADCHF,20050615,111000,1.0206,1.0208,1.0206,1.0208
CADCHF,20050615,111100,1.0209,1.0210,1.0209,1.0210
CADCHF,20050615,111200,1.0210,1.0210,1.0209,1.0209
CADCHF,20050615,111300,1.0209,1.0209,1.0208,1.0208
CADCHF,20050615,111400,1.0208,1.0210,1.0208,1.0210
CADCHF,20050615,111500,1.0210,1.0210,1.0210,1.0210
CADCHF,20050615,111600,1.0210,1.0211,1.0210,1.0211
CADCHF,20050615,111700,1.0211,1.0211,1.0211,1.0211
CADCHF,20050615,111800,1.0211,1.0211,1.0211,1.0211
CADCHF,20050615,111900,1.0211,1.0212,1.0210,1.0210
CADCHF,20050615,112000,1.0210,1.0210,1.0208,1.0208
CADCHF,20050615,112100,1.0207,1.0208,1.0207,1.0208
CADCHF,20050615,112200,1.0208,1.0208,1.0208,1.0208
CADCHF,20050615,112300,1.0208,1.0208,1.0206,1.0207
CADCHF,20050615,112400,1.0208,1.0208,1.0208,1.0208
CADCHF,20050615,112500,1.0208,1.0208,1.0208,1.0208
CADCHF,20050615,112600,1.0208,1.0208,1.0205,1.0205
CADCHF,20050615,112700,1.0204,1.0204,1.0204,1.0204
CADCHF,20050615,112800,1.0204,1.0204,1.0203,1.0204
CADCHF,20050615,112900,1.0205,1.0206,1.0205,1.0206
CADCHF,20050615,113000,1.0205,1.0206,1.0205,1.0206
CADCHF,20050615,113100,1.0206,1.0206,1.0206,1.0206
CADCHF,20050615,113200,1.0205,1.0205,1.0204,1.0204
CADCHF,20050615,113300,1.0204,1.0204,1.0203,1.0203
CADCHF,20050615,113400,1.0203,1.0203,1.0202,1.0202
CADCHF,20050615,113500,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,113600,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,113700,1.0201,1.0202,1.0201,1.0202
CADCHF,20050615,113800,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,113900,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,114000,1.0201,1.0201,1.0200,1.0201
CADCHF,20050615,114100,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,114200,1.0203,1.0203,1.0201,1.0201
CADCHF,20050615,114300,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,114400,1.0201,1.0201,1.0201,1.0201
CADCHF,20050615,114500,1.0201,1.0203,1.0201,1.0202
CADCHF,20050615,114600,1.0201,1.0202,1.0201,1.0202
CADCHF,20050615,114700,1.0203,1.0204,1.0203,1.0204
CADCHF,20050615,114800,1.0204,1.0206,1.0204,1.0206
CADCHF,20050615,114900,1.0207,1.0208,1.0206,1.0206
CADCHF,20050615,115000,1.0206,1.0207,1.0204,1.0207
CADCHF,20050615,115100,1.0206,1.0210,1.0206,1.0210
CADCHF,20050615,115200,1.0211,1.0214,1.0211,1.0213
CADCHF,20050615,115300,1.0212,1.0212,1.0211,1.0211
CADCHF,20050615,115400,1.0213,1.0215,1.0213,1.0215
CADCHF,20050615,115500,1.0215,1.0215,1.0213,1.0213
CADCHF,20050615,115600,1.0212,1.0212,1.0212,1.0212
CADCHF,20050615,115700,1.0213,1.0213,1.0212,1.0212
CADCHF,20050615,115800,1.0211,1.0211,1.0209,1.0210
CADCHF,20050615,115900,1.0211,1.0211,1.0210,1.0210
CADCHF,20050615,120000,1.0211,1.0215,1.0211,1.0215
CADCHF,20050615,120100,1.0215,1.0215,1.0214,1.0214
CADCHF,20050615,120200,1.0214,1.0214,1.0213,1.0213
CADCHF,20050615,120300,1.0213,1.0213,1.0212,1.0212
CADCHF,20050615,120400,1.0212,1.0213,1.0211,1.0211
CADCHF,20050615,120500,1.0211,1.0213,1.0211,1.0213
CADCHF,20050615,120600,1.0213,1.0213,1.0212,1.0212
CADCHF,20050615,120700,1.0212,1.0212,1.0210,1.0210
CADCHF,20050615,120800,1.0211,1.0213,1.0211,1.0213
CADCHF,20050615,120900,1.0212,1.0213,1.0212,1.0213
CADCHF,20050615,121000,1.0213,1.0215,1.0213,1.0215
CADCHF,20050615,121100,1.0215,1.0215,1.0215,1.0215
CADCHF,20050615,121200,1.0214,1.0214,1.0213,1.0213
CADCHF,20050615,121300,1.0213,1.0214,1.0213,1.0214
CADCHF,20050615,121400,1.0215,1.0215,1.0215,1.0215
CADCHF,20050615,121500,1.0215,1.0215,1.0213,1.0213
CADCHF,20050615,121600,1.0214,1.0215,1.0214,1.0215
CADCHF,20050615,121700,1.0215,1.0215,1.0214,1.0215
CADCHF,20050615,121800,1.0215,1.0215,1.0215,1.0215
CADCHF,20050615,121900,1.0215,1.0215,1.0212,1.0212
CADCHF,20050615,122000,1.0211,1.0213,1.0211,1.0213
CADCHF,20050615,122100,1.0213,1.0213,1.0212,1.0212
CADCHF,20050615,122200,1.0213,1.0214,1.0213,1.0214
CADCHF,20050615,122300,1.0215,1.0215,1.0215,1.0215
CADCHF,20050615,122400,1.0215,1.0216,1.0215,1.0216
CADCHF,20050615,122500,1.0217,1.0217,1.0216,1.0216
CADCHF,20050615,122600,1.0215,1.0215,1.0213,1.0213
CADCHF,20050615,122700,1.0213,1.0217,1.0213,1.0215
CADCHF,20050615,122800,1.0215,1.0215,1.0215,1.0215
CADCHF,20050615,122900,1.0215,1.0215,1.0214,1.0214
CADCHF,20050615,123000,1.0215,1.0215,1.0215,1.0215
CADCHF,20050615,123100,1.0215,1.0215,1.0214,1.0214
CADCHF,20050615,123200,1.0214,1.0215,1.0214,1.0215
CADCHF,20050615,123300,1.0216,1.0217,1.0216,1.0217
CADCHF,20050615,123400,1.0218,1.0219,1.0218,1.0218
CADCHF,20050615,123500,1.0217,1.0217,1.0217,1.0217
CADCHF,20050615,123600,1.0217,1.0219,1.0217,1.0219
CADCHF,20050615,123700,1.0220,1.0221,1.0220,1.0220
CADCHF,20050615,123800,1.0220,1.0222,1.0219,1.0222
CADCHF,20050615,123900,1.0222,1.0222,1.0222,1.0222
CADCHF,20050615,124000,1.0222,1.0222,1.0221,1.0221
CADCHF,20050615,124100,1.0222,1.0226,1.0222,1.0226
CADCHF,20050615,124200,1.0227,1.0229,1.0227,1.0228
CADCHF,20050615,124300,1.0227,1.0228,1.0227,1.0228
CADCHF,20050615,124400,1.0229,1.0231,1.0229,1.0231
CADCHF,20050615,124500,1.0229,1.0229,1.0227,1.0228
CADCHF,20050615,124600,1.0229,1.0229,1.0229,1.0229
CADCHF,20050615,124700,1.0229,1.0229,1.0229,1.0229
CADCHF,20050615,124800,1.0229,1.0229,1.0229,1.0229
CADCHF,20050615,124900,1.0229,1.0229,1.0229,1.0229
CADCHF,20050615,125000,1.0229,1.0229,1.0229,1.0229
CADCHF,20050615,125100,1.0229,1.0229,1.0228,1.0228
CADCHF,20050615,125200,1.0227,1.0227,1.0226,1.0226
CADCHF,20050615,125300,1.0226,1.0227,1.0226,1.0227
CADCHF,20050615,125400,1.0226,1.0226,1.0224,1.0224
CADCHF,20050615,125500,1.0224,1.0225,1.0223,1.0223
CADCHF,20050615,125600,1.0222,1.0222,1.0222,1.0222
CADCHF,20050615,125700,1.0222,1.0224,1.0222,1.0223
CADCHF,20050615,125800,1.0224,1.0228,1.0224,1.0228
CADCHF,20050615,125900,1.0228,1.0228,1.0227,1.0227
CADCHF,20050615,130000,1.0227,1.0227,1.0225,1.0226
CADCHF,20050615,130100,1.0225,1.0225,1.0224,1.0224
CADCHF,20050615,130200,1.0224,1.0226,1.0224,1.0226
CADCHF,20050615,130300,1.0226,1.0226,1.0226,1.0226
CADCHF,20050615,130400,1.0225,1.0225,1.0225,1.0225
CADCHF,20050615,130500,1.0225,1.0226,1.0225,1.0226
CADCHF,20050615,130600,1.0226,1.0226,1.0224,1.0224
CADCHF,20050615,130700,1.0224,1.0224,1.0224,1.0224
CADCHF,20050615,130800,1.0223,1.0223,1.0222,1.0222
CADCHF,20050615,130900,1.0222,1.0222,1.0222,1.0222
CADCHF,20050615,131000,1.0222,1.0222,1.0220,1.0220
CADCHF,20050615,131100,1.0220,1.0221,1.0220,1.0221
CADCHF,20050615,131200,1.0221,1.0221,1.0219,1.0220
CADCHF,20050615,131300,1.0220,1.0222,1.0220,1.0222
CADCHF,20050615,131400,1.0221,1.0222,1.0221,1.0222
CADCHF,20050615,131500,1.0222,1.0222,1.0222,1.0222
CADCHF,20050615,131600,1.0222,1.0222,1.0222,1.0222
CADCHF,20050615,131700,1.0223,1.0223,1.0222,1.0222
CADCHF,20050615,131800,1.0222,1.0224,1.0222,1.0224
CADCHF,20050615,131900,1.0224,1.0224,1.0224,1.0224
CADCHF,20050615,132000,1.0223,1.0223,1.0222,1.0222
CADCHF,20050615,132100,1.0222,1.0222,1.0220,1.0220
CADCHF,20050615,132200,1.0220,1.0221,1.0220,1.0221
CADCHF,20050615,132300,1.0222,1.0222,1.0222,1.0222
CADCHF,20050615,132400,1.0222,1.0222,1.0222,1.0222
CADCHF,20050615,132500,1.0222,1.0222,1.0221,1.0222
CADCHF,20050615,132600,1.0222,1.0222,1.0221,1.0222
CADCHF,20050615,132700,1.0222,1.0222,1.0220,1.0220
CADCHF,20050615,132800,1.0219,1.0219,1.0219,1.0219
CADCHF,20050615,132900,1.0218,1.0218,1.0217,1.0217
CADCHF,20050615,133000,1.0217,1.0217,1.0217,1.0217
CADCHF,20050615,133100,1.0219,1.0219,1.0219,1.0219
CADCHF,20050615,133200,1.0219,1.0219,1.0219,1.0219
CADCHF,20050615,133300,1.0219,1.0219,1.0219,1.0219
CADCHF,20050615,133400,1.0219,1.0219,1.0217,1.0217
CADCHF,20050615,133500,1.0217,1.0217,1.0217,1.0217
CADCHF,20050615,133600,1.0217,1.0217,1.0217,1.0217
CADCHF,20050615,133700,1.0217,1.0217,1.0217,1.0217
CADCHF,20050615,133800,1.0217,1.0217,1.0217,1.0217
CADCHF,20050615,133900,1.0217,1.0217,1.0217,1.0217
CADCHF,20050615,134000,1.0217,1.0217,1.0217,1.0217
CADCHF,20050615,134100,1.0217,1.0217,1.0217,1.0217
CADCHF,20050615,134200,1.0217,1.0217,1.0217,1.0217
CADCHF,20050615,134300,1.0217,1.0217,1.0217,1.0217
CADCHF,20050615,134400,1.0217,1.0221,1.0217,1.0221
CADCHF,20050615,134500,1.0222,1.0224,1.0222,1.0224
CADCHF,20050615,134600,1.0224,1.0224,1.0224,1.0224
CADCHF,20050615,134700,1.0224,1.0224,1.0224,1.0224
CADCHF,20050615,134800,1.0224,1.0224,1.0221,1.0221
CADCHF,20050615,134900,1.0221,1.0221,1.0220,1.0221
CADCHF,20050615,135000,1.0222,1.0222,1.0221,1.0221
CADCHF,20050615,135100,1.0220,1.0222,1.0220,1.0222
CADCHF,20050615,135200,1.0222,1.0222,1.0221,1.0222
CADCHF,20050615,135300,1.0222,1.0222,1.0221,1.0221
CADCHF,20050615,135400,1.0220,1.0220,1.0220,1.0220
CADCHF,20050615,135500,1.0219,1.0219,1.0218,1.0218
CADCHF,20050615,135600,1.0218,1.0218,1.0218,1.0218
CADCHF,20050615,135700,1.0218,1.0220,1.0218,1.0219
CADCHF,20050615,135800,1.0218,1.0218,1.0217,1.0217
CADCHF,20050615,135900,1.0217,1.0217,1.0214,1.0214
CADCHF,20050615,140000,1.0215,1.0216,1.0215,1.0216
CADCHF,20050615,140100,1.0216,1.0216,1.0215,1.0215
CADCHF,20050615,140200,1.0216,1.0217,1.0216,1.0216
CADCHF,20050615,140300,1.0215,1.0215,1.0211,1.0211
CADCHF,20050615,140400,1.0210,1.0213,1.0210,1.0212
CADCHF,20050615,140500,1.0212,1.0213,1.0212,1.0213
CADCHF,20050615,140600,1.0212,1.0213,1.0212,1.0213
CADCHF,20050615,140700,1.0212,1.0212,1.0212,1.0212
CADCHF,20050615,140800,1.0212,1.0212,1.0210,1.0210
CADCHF,20050615,140900,1.0210,1.0210,1.0210,1.0210
CADCHF,20050615,141000,1.0210,1.0210,1.0210,1.0210
CADCHF,20050615,141100,1.0210,1.0211,1.0210,1.0211
CADCHF,20050615,141200,1.0211,1.0211,1.0210,1.0210
CADCHF,20050615,141300,1.0210,1.0211,1.0210,1.0211
CADCHF,20050615,141400,1.0211,1.0213,1.0211,1.0213
CADCHF,20050615,141500,1.0213,1.0216,1.0213,1.0216
CADCHF,20050615,141600,1.0216,1.0219,1.0216,1.0218
CADCHF,20050615,141700,1.0217,1.0217,1.0215,1.0215
CADCHF,20050615,141800,1.0215,1.0215,1.0214,1.0215
CADCHF,20050615,141900,1.0215,1.0215,1.0213,1.0215
CADCHF,20050615,142000,1.0215,1.0215,1.0214,1.0215
CADCHF,20050615,142100,1.0215,1.0215,1.0213,1.0213
CADCHF,20050615,142200,1.0213,1.0213,1.0213,1.0213
CADCHF,20050615,142300,1.0213,1.0216,1.0213,1.0216
CADCHF,20050615,142400,1.0217,1.0220,1.0217,1.0219
CADCHF,20050615,142500,1.0219,1.0220,1.0219,1.0220
CADCHF,20050615,142600,1.0219,1.0220,1.0219,1.0220
CADCHF,20050615,142700,1.0220,1.0222,1.0220,1.0222
CADCHF,20050615,142800,1.0223,1.0226,1.0223,1.0226
CADCHF,20050615,142900,1.0226,1.0226,1.0226,1.0226
CADCHF,20050615,143000,1.0226,1.0227,1.0226,1.0227
CADCHF,20050615,143100,1.0226,1.0232,1.0225,1.0228
CADCHF,20050615,143200,1.0229,1.0230,1.0223,1.0223
CADCHF,20050615,143300,1.0222,1.0224,1.0220,1.0224
CADCHF,20050615,143400,1.0225,1.0230,1.0224,1.0230
CADCHF,20050615,143500,1.0229,1.0233,1.0228,1.0232
CADCHF,20050615,143600,1.0233,1.0233,1.0231,1.0232
CADCHF,20050615,143700,1.0234,1.0236,1.0234,1.0236
CADCHF,20050615,143800,1.0235,1.0242,1.0233,1.0242
CADCHF,20050615,143900,1.0243,1.0252,1.0243,1.0252
CADCHF,20050615,144000,1.0250,1.0250,1.0244,1.0244
CADCHF,20050615,144100,1.0243,1.0243,1.0240,1.0240
CADCHF,20050615,144200,1.0240,1.0240,1.0237,1.0237
CADCHF,20050615,144300,1.0236,1.0238,1.0236,1.0236
CADCHF,20050615,144400,1.0235,1.0236,1.0235,1.0236
CADCHF,20050615,144500,1.0237,1.0237,1.0234,1.0236
CADCHF,20050615,144600,1.0236,1.0236,1.0236,1.0236
CADCHF,20050615,144700,1.0236,1.0236,1.0236,1.0236
CADCHF,20050615,144800,1.0236,1.0237,1.0236,1.0237
CADCHF,20050615,144900,1.0236,1.0237,1.0236,1.0237
CADCHF,20050615,145000,1.0237,1.0238,1.0237,1.0237
CADCHF,20050615,145100,1.0236,1.0238,1.0236,1.0238
CADCHF,20050615,145200,1.0236,1.0236,1.0236,1.0236
CADCHF,20050615,145300,1.0236,1.0237,1.0236,1.0237
CADCHF,20050615,145400,1.0238,1.0238,1.0238,1.0238
CADCHF,20050615,145500,1.0238,1.0238,1.0236,1.0236
CADCHF,20050615,145600,1.0236,1.0236,1.0236,1.0236
CADCHF,20050615,145700,1.0236,1.0236,1.0236,1.0236
CADCHF,20050615,145800,1.0235,1.0237,1.0235,1.0237
CADCHF,20050615,145900,1.0238,1.0238,1.0238,1.0238
CADCHF,20050615,150000,1.0238,1.0238,1.0236,1.0238
CADCHF,20050615,150100,1.0237,1.0237,1.0223,1.0229
CADCHF,20050615,150200,1.0227,1.0227,1.0227,1.0227
CADCHF,20050615,150300,1.0227,1.0238,1.0227,1.0238
CADCHF,20050615,150400,1.0238,1.0238,1.0234,1.0234
CADCHF,20050615,150500,1.0232,1.0232,1.0229,1.0232
CADCHF,20050615,150600,1.0233,1.0235,1.0232,1.0235
CADCHF,20050615,150700,1.0236,1.0236,1.0231,1.0231
CADCHF,20050615,150800,1.0232,1.0234,1.0232,1.0233
CADCHF,20050615,150900,1.0234,1.0234,1.0231,1.0231
CADCHF,20050615,151000,1.0230,1.0231,1.0229,1.0229
CADCHF,20050615,151100,1.0227,1.0231,1.0227,1.0231
CADCHF,20050615,151200,1.0231,1.0233,1.0230,1.0233
CADCHF,20050615,151300,1.0233,1.0233,1.0233,1.0233
CADCHF,20050615,151400,1.0233,1.0234,1.0233,1.0234
CADCHF,20050615,151500,1.0235,1.0237,1.0235,1.0237
CADCHF,20050615,151600,1.0238,1.0240,1.0238,1.0238
CADCHF,20050615,151700,1.0239,1.0243,1.0239,1.0241
CADCHF,20050615,151800,1.0242,1.0245,1.0242,1.0245
CADCHF,20050615,151900,1.0246,1.0253,1.0246,1.0253
CADCHF,20050615,152000,1.0254,1.0254,1.0250,1.0250
CADCHF,20050615,152100,1.0249,1.0249,1.0248,1.0249
CADCHF,20050615,152200,1.0250,1.0251,1.0249,1.0249
CADCHF,20050615,152300,1.0248,1.0249,1.0246,1.0246
CADCHF,20050615,152400,1.0245,1.0254,1.0245,1.0254
CADCHF,20050615,152500,1.0256,1.0257,1.0252,1.0252
CADCHF,20050615,152600,1.0253,1.0254,1.0250,1.0250
CADCHF,20050615,152700,1.0251,1.0251,1.0250,1.0250
CADCHF,20050615,152800,1.0250,1.0250,1.0249,1.0250
CADCHF,20050615,152900,1.0250,1.0252,1.0250,1.0252
CADCHF,20050615,153000,1.0252,1.0254,1.0252,1.0254
CADCHF,20050615,153100,1.0254,1.0255,1.0254,1.0255
CADCHF,20050615,153200,1.0256,1.0257,1.0255,1.0255
CADCHF,20050615,153300,1.0256,1.0256,1.0252,1.0252
CADCHF,20050615,153400,1.0254,1.0256,1.0252,1.0252
CADCHF,20050615,153500,1.0253,1.0257,1.0253,1.0257
CADCHF,20050615,153600,1.0257,1.0262,1.0257,1.0262
CADCHF,20050615,153700,1.0263,1.0266,1.0261,1.0263
CADCHF,20050615,153800,1.0262,1.0265,1.0261,1.0264
CADCHF,20050615,153900,1.0265,1.0267,1.0263,1.0263
CADCHF,20050615,154000,1.0262,1.0262,1.0261,1.0261
CADCHF,20050615,154100,1.0262,1.0264,1.0262,1.0263
CADCHF,20050615,154200,1.0264,1.0264,1.0261,1.0261
CADCHF,20050615,154300,1.0261,1.0264,1.0261,1.0262
CADCHF,20050615,154400,1.0263,1.0264,1.0260,1.0260
CADCHF,20050615,154500,1.0259,1.0266,1.0259,1.0266
CADCHF,20050615,154600,1.0266,1.0267,1.0259,1.0259
CADCHF,20050615,154700,1.0259,1.0260,1.0259,1.0260
CADCHF,20050615,154800,1.0261,1.0264,1.0261,1.0262
CADCHF,20050615,154900,1.0261,1.0261,1.0259,1.0259
CADCHF,20050615,155000,1.0259,1.0261,1.0259,1.0261
CADCHF,20050615,155100,1.0260,1.0260,1.0259,1.0259
CADCHF,20050615,155200,1.0259,1.0259,1.0257,1.0259
CADCHF,20050615,155300,1.0258,1.0258,1.0256,1.0256
CADCHF,20050615,155400,1.0255,1.0255,1.0254,1.0254
CADCHF,20050615,155500,1.0255,1.0258,1.0255,1.0258
CADCHF,20050615,155600,1.0259,1.0264,1.0259,1.0264
CADCHF,20050615,155700,1.0264,1.0264,1.0264,1.0264
CADCHF,20050615,155800,1.0263,1.0263,1.0262,1.0262
CADCHF,20050615,155900,1.0263,1.0264,1.0263,1.0263
CADCHF,20050615,160000,1.0264,1.0264,1.0261,1.0261
CADCHF,20050615,160100,1.0261,1.0261,1.0259,1.0259
CADCHF,20050615,160200,1.0259,1.0263,1.0259,1.0263
CADCHF,20050615,160300,1.0264,1.0267,1.0264,1.0267
CADCHF,20050615,160400,1.0268,1.0270,1.0268,1.0270
CADCHF,20050615,160500,1.0270,1.0273,1.0270,1.0271
CADCHF,20050615,160600,1.0272,1.0273,1.0272,1.0273
CADCHF,20050615,160700,1.0273,1.0273,1.0272,1.0273
CADCHF,20050615,160800,1.0273,1.0273,1.0273,1.0273
CADCHF,20050615,160900,1.0274,1.0274,1.0271,1.0271
CADCHF,20050615,161000,1.0270,1.0270,1.0268,1.0268
CADCHF,20050615,161100,1.0268,1.0268,1.0266,1.0266
CADCHF,20050615,161200,1.0267,1.0269,1.0267,1.0268
CADCHF,20050615,161300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,161400,1.0267,1.0267,1.0264,1.0264
CADCHF,20050615,161500,1.0264,1.0264,1.0264,1.0264
CADCHF,20050615,161600,1.0263,1.0264,1.0263,1.0264
CADCHF,20050615,161700,1.0265,1.0266,1.0265,1.0266
CADCHF,20050615,161800,1.0265,1.0266,1.0264,1.0266
CADCHF,20050615,161900,1.0267,1.0268,1.0267,1.0267
CADCHF,20050615,162000,1.0266,1.0266,1.0263,1.0263
CADCHF,20050615,162100,1.0263,1.0263,1.0263,1.0263
CADCHF,20050615,162200,1.0263,1.0263,1.0263,1.0263
CADCHF,20050615,162300,1.0264,1.0264,1.0263,1.0263
CADCHF,20050615,162400,1.0262,1.0262,1.0261,1.0261
CADCHF,20050615,162500,1.0261,1.0263,1.0261,1.0263
CADCHF,20050615,162600,1.0264,1.0266,1.0264,1.0266
CADCHF,20050615,162700,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,162800,1.0266,1.0266,1.0264,1.0264
CADCHF,20050615,162900,1.0264,1.0266,1.0264,1.0266
CADCHF,20050615,163000,1.0266,1.0266,1.0264,1.0264
CADCHF,20050615,163100,1.0264,1.0264,1.0263,1.0263
CADCHF,20050615,163200,1.0261,1.0261,1.0261,1.0261
CADCHF,20050615,163300,1.0261,1.0261,1.0261,1.0261
CADCHF,20050615,163400,1.0259,1.0259,1.0257,1.0257
CADCHF,20050615,163500,1.0256,1.0257,1.0256,1.0257
CADCHF,20050615,163600,1.0258,1.0260,1.0258,1.0260
CADCHF,20050615,163700,1.0261,1.0261,1.0259,1.0261
CADCHF,20050615,163800,1.0263,1.0263,1.0261,1.0261
CADCHF,20050615,163900,1.0261,1.0263,1.0261,1.0263
CADCHF,20050615,164000,1.0264,1.0264,1.0261,1.0261
CADCHF,20050615,164100,1.0260,1.0261,1.0260,1.0260
CADCHF,20050615,164200,1.0261,1.0261,1.0260,1.0260
CADCHF,20050615,164300,1.0259,1.0263,1.0259,1.0263
CADCHF,20050615,164400,1.0262,1.0262,1.0261,1.0262
CADCHF,20050615,164500,1.0262,1.0263,1.0262,1.0263
CADCHF,20050615,164600,1.0264,1.0264,1.0260,1.0260
CADCHF,20050615,164700,1.0259,1.0259,1.0259,1.0259
CADCHF,20050615,164800,1.0259,1.0262,1.0259,1.0261
CADCHF,20050615,164900,1.0261,1.0263,1.0261,1.0263
CADCHF,20050615,165000,1.0264,1.0264,1.0262,1.0262
CADCHF,20050615,165100,1.0261,1.0261,1.0260,1.0260
CADCHF,20050615,165200,1.0259,1.0261,1.0259,1.0261
CADCHF,20050615,165300,1.0261,1.0263,1.0261,1.0261
CADCHF,20050615,165400,1.0260,1.0260,1.0259,1.0259
CADCHF,20050615,165500,1.0259,1.0261,1.0259,1.0261
CADCHF,20050615,165600,1.0261,1.0261,1.0259,1.0259
CADCHF,20050615,165700,1.0258,1.0258,1.0254,1.0254
CADCHF,20050615,165800,1.0253,1.0253,1.0252,1.0252
CADCHF,20050615,165900,1.0252,1.0252,1.0252,1.0252
CADCHF,20050615,170000,1.0252,1.0252,1.0249,1.0249
CADCHF,20050615,170100,1.0248,1.0248,1.0247,1.0247
CADCHF,20050615,170200,1.0246,1.0249,1.0246,1.0249
CADCHF,20050615,170300,1.0250,1.0250,1.0248,1.0249
CADCHF,20050615,170400,1.0250,1.0250,1.0250,1.0250
CADCHF,20050615,170500,1.0250,1.0250,1.0250,1.0250
CADCHF,20050615,170600,1.0252,1.0256,1.0252,1.0256
CADCHF,20050615,170700,1.0256,1.0258,1.0256,1.0258
CADCHF,20050615,170800,1.0257,1.0257,1.0255,1.0255
CADCHF,20050615,170900,1.0255,1.0255,1.0254,1.0254
CADCHF,20050615,171000,1.0254,1.0254,1.0253,1.0253
CADCHF,20050615,171100,1.0253,1.0254,1.0253,1.0254
CADCHF,20050615,171200,1.0254,1.0254,1.0254,1.0254
CADCHF,20050615,171300,1.0254,1.0254,1.0254,1.0254
CADCHF,20050615,171400,1.0254,1.0254,1.0252,1.0252
CADCHF,20050615,171500,1.0252,1.0252,1.0251,1.0252
CADCHF,20050615,171600,1.0253,1.0254,1.0252,1.0252
CADCHF,20050615,171700,1.0252,1.0252,1.0250,1.0252
CADCHF,20050615,171800,1.0251,1.0252,1.0251,1.0251
CADCHF,20050615,171900,1.0250,1.0251,1.0248,1.0251
CADCHF,20050615,172000,1.0252,1.0252,1.0252,1.0252
CADCHF,20050615,172100,1.0252,1.0252,1.0251,1.0252
CADCHF,20050615,172200,1.0252,1.0254,1.0250,1.0254
CADCHF,20050615,172300,1.0253,1.0253,1.0252,1.0252
CADCHF,20050615,172400,1.0252,1.0252,1.0250,1.0250
CADCHF,20050615,172500,1.0251,1.0252,1.0251,1.0252
CADCHF,20050615,172600,1.0251,1.0253,1.0251,1.0253
CADCHF,20050615,172700,1.0252,1.0252,1.0250,1.0250
CADCHF,20050615,172800,1.0250,1.0250,1.0250,1.0250
CADCHF,20050615,172900,1.0250,1.0250,1.0250,1.0250
CADCHF,20050615,173000,1.0250,1.0250,1.0250,1.0250
CADCHF,20050615,173100,1.0250,1.0251,1.0250,1.0251
CADCHF,20050615,173200,1.0252,1.0253,1.0252,1.0252
CADCHF,20050615,173300,1.0252,1.0252,1.0252,1.0252
CADCHF,20050615,173400,1.0252,1.0252,1.0252,1.0252
CADCHF,20050615,173500,1.0252,1.0252,1.0252,1.0252
CADCHF,20050615,173600,1.0251,1.0251,1.0249,1.0249
CADCHF,20050615,173700,1.0250,1.0250,1.0250,1.0250
CADCHF,20050615,173800,1.0250,1.0250,1.0250,1.0250
CADCHF,20050615,173900,1.0250,1.0250,1.0250,1.0250
CADCHF,20050615,174000,1.0250,1.0250,1.0248,1.0248
CADCHF,20050615,174100,1.0248,1.0248,1.0247,1.0248
CADCHF,20050615,174200,1.0249,1.0250,1.0249,1.0250
CADCHF,20050615,174300,1.0250,1.0250,1.0249,1.0250
CADCHF,20050615,174400,1.0251,1.0257,1.0251,1.0257
CADCHF,20050615,174500,1.0257,1.0257,1.0255,1.0255
CADCHF,20050615,174600,1.0254,1.0255,1.0252,1.0255
CADCHF,20050615,174700,1.0256,1.0258,1.0256,1.0257
CADCHF,20050615,174800,1.0257,1.0257,1.0256,1.0257
CADCHF,20050615,174900,1.0256,1.0256,1.0252,1.0252
CADCHF,20050615,175000,1.0251,1.0254,1.0251,1.0254
CADCHF,20050615,175100,1.0254,1.0256,1.0254,1.0256
CADCHF,20050615,175200,1.0256,1.0259,1.0256,1.0259
CADCHF,20050615,175300,1.0258,1.0258,1.0255,1.0255
CADCHF,20050615,175400,1.0256,1.0256,1.0254,1.0254
CADCHF,20050615,175500,1.0255,1.0255,1.0252,1.0252
CADCHF,20050615,175600,1.0252,1.0252,1.0252,1.0252
CADCHF,20050615,175700,1.0251,1.0251,1.0250,1.0250
CADCHF,20050615,175800,1.0250,1.0250,1.0248,1.0249
CADCHF,20050615,175900,1.0250,1.0250,1.0249,1.0249
CADCHF,20050615,180000,1.0248,1.0248,1.0247,1.0247
CADCHF,20050615,180100,1.0248,1.0249,1.0247,1.0247
CADCHF,20050615,180200,1.0246,1.0246,1.0245,1.0245
CADCHF,20050615,180300,1.0245,1.0246,1.0245,1.0246
CADCHF,20050615,180400,1.0247,1.0247,1.0244,1.0245
CADCHF,20050615,180500,1.0245,1.0245,1.0243,1.0243
CADCHF,20050615,180600,1.0243,1.0243,1.0241,1.0241
CADCHF,20050615,180700,1.0241,1.0241,1.0241,1.0241
CADCHF,20050615,180800,1.0241,1.0241,1.0240,1.0240
CADCHF,20050615,180900,1.0240,1.0241,1.0240,1.0240
CADCHF,20050615,181000,1.0240,1.0240,1.0240,1.0240
CADCHF,20050615,181100,1.0241,1.0242,1.0241,1.0242
CADCHF,20050615,181200,1.0242,1.0243,1.0242,1.0243
CADCHF,20050615,181300,1.0243,1.0245,1.0243,1.0245
CADCHF,20050615,181400,1.0245,1.0250,1.0245,1.0250
CADCHF,20050615,181500,1.0250,1.0254,1.0250,1.0254
CADCHF,20050615,181600,1.0254,1.0256,1.0254,1.0256
CADCHF,20050615,181700,1.0257,1.0259,1.0257,1.0258
CADCHF,20050615,181800,1.0257,1.0257,1.0256,1.0256
CADCHF,20050615,181900,1.0255,1.0255,1.0252,1.0252
CADCHF,20050615,182000,1.0251,1.0251,1.0250,1.0251
CADCHF,20050615,182100,1.0251,1.0251,1.0247,1.0247
CADCHF,20050615,182200,1.0248,1.0250,1.0248,1.0250
CADCHF,20050615,182300,1.0250,1.0252,1.0250,1.0252
CADCHF,20050615,182400,1.0252,1.0254,1.0252,1.0254
CADCHF,20050615,182500,1.0254,1.0256,1.0254,1.0256
CADCHF,20050615,182600,1.0257,1.0257,1.0256,1.0256
CADCHF,20050615,182700,1.0256,1.0257,1.0256,1.0257
CADCHF,20050615,182800,1.0257,1.0257,1.0256,1.0257
CADCHF,20050615,182900,1.0259,1.0261,1.0259,1.0261
CADCHF,20050615,183000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050615,183100,1.0263,1.0268,1.0263,1.0268
CADCHF,20050615,183200,1.0268,1.0269,1.0268,1.0269
CADCHF,20050615,183300,1.0269,1.0270,1.0269,1.0270
CADCHF,20050615,183400,1.0270,1.0271,1.0270,1.0271
CADCHF,20050615,183500,1.0271,1.0271,1.0269,1.0269
CADCHF,20050615,183600,1.0270,1.0270,1.0268,1.0268
CADCHF,20050615,183700,1.0268,1.0270,1.0268,1.0268
CADCHF,20050615,183800,1.0267,1.0267,1.0265,1.0266
CADCHF,20050615,183900,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,184000,1.0265,1.0265,1.0265,1.0265
CADCHF,20050615,184100,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,184200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,184300,1.0266,1.0266,1.0265,1.0265
CADCHF,20050615,184400,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,184500,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,184600,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,184700,1.0265,1.0266,1.0265,1.0266
CADCHF,20050615,184800,1.0266,1.0268,1.0266,1.0268
CADCHF,20050615,184900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,185000,1.0267,1.0267,1.0265,1.0266
CADCHF,20050615,185100,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,185200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,185300,1.0267,1.0268,1.0267,1.0268
CADCHF,20050615,185400,1.0268,1.0268,1.0266,1.0266
CADCHF,20050615,185500,1.0266,1.0268,1.0266,1.0268
CADCHF,20050615,185600,1.0267,1.0267,1.0265,1.0265
CADCHF,20050615,185700,1.0265,1.0267,1.0265,1.0267
CADCHF,20050615,185800,1.0268,1.0268,1.0266,1.0266
CADCHF,20050615,185900,1.0266,1.0266,1.0264,1.0264
CADCHF,20050615,190000,1.0264,1.0265,1.0264,1.0264
CADCHF,20050615,190100,1.0265,1.0266,1.0265,1.0266
CADCHF,20050615,190200,1.0268,1.0271,1.0268,1.0271
CADCHF,20050615,190300,1.0271,1.0271,1.0270,1.0270
CADCHF,20050615,190400,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,190500,1.0270,1.0270,1.0269,1.0269
CADCHF,20050615,190600,1.0269,1.0269,1.0269,1.0269
CADCHF,20050615,190700,1.0269,1.0269,1.0269,1.0269
CADCHF,20050615,190800,1.0269,1.0269,1.0269,1.0269
CADCHF,20050615,190900,1.0269,1.0273,1.0269,1.0271
CADCHF,20050615,191000,1.0270,1.0271,1.0268,1.0268
CADCHF,20050615,191100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,191200,1.0268,1.0269,1.0268,1.0269
CADCHF,20050615,191300,1.0269,1.0269,1.0269,1.0269
CADCHF,20050615,191400,1.0270,1.0274,1.0270,1.0273
CADCHF,20050615,191500,1.0274,1.0280,1.0274,1.0280
CADCHF,20050615,191600,1.0279,1.0279,1.0275,1.0275
CADCHF,20050615,191700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050615,191800,1.0275,1.0275,1.0273,1.0273
CADCHF,20050615,191900,1.0272,1.0272,1.0271,1.0271
CADCHF,20050615,192000,1.0271,1.0271,1.0268,1.0268
CADCHF,20050615,192100,1.0267,1.0267,1.0266,1.0266
CADCHF,20050615,192200,1.0267,1.0268,1.0267,1.0268
CADCHF,20050615,192300,1.0269,1.0269,1.0266,1.0266
CADCHF,20050615,192400,1.0266,1.0266,1.0265,1.0266
CADCHF,20050615,192500,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,192600,1.0265,1.0266,1.0265,1.0266
CADCHF,20050615,192700,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,192800,1.0266,1.0270,1.0266,1.0270
CADCHF,20050615,192900,1.0269,1.0269,1.0268,1.0268
CADCHF,20050615,193000,1.0267,1.0267,1.0266,1.0267
CADCHF,20050615,193100,1.0268,1.0268,1.0266,1.0267
CADCHF,20050615,193200,1.0268,1.0270,1.0268,1.0270
CADCHF,20050615,193300,1.0270,1.0271,1.0270,1.0271
CADCHF,20050615,193400,1.0270,1.0270,1.0269,1.0269
CADCHF,20050615,193500,1.0268,1.0268,1.0266,1.0266
CADCHF,20050615,193600,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,193700,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,193800,1.0266,1.0267,1.0266,1.0267
CADCHF,20050615,193900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,194000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,194100,1.0268,1.0270,1.0268,1.0270
CADCHF,20050615,194200,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,194300,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,194400,1.0270,1.0270,1.0268,1.0268
CADCHF,20050615,194500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,194600,1.0268,1.0269,1.0268,1.0269
CADCHF,20050615,194700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,194800,1.0268,1.0268,1.0267,1.0267
CADCHF,20050615,194900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,195000,1.0268,1.0268,1.0266,1.0266
CADCHF,20050615,195100,1.0266,1.0266,1.0263,1.0263
CADCHF,20050615,195200,1.0262,1.0264,1.0261,1.0264
CADCHF,20050615,195300,1.0264,1.0266,1.0264,1.0264
CADCHF,20050615,195400,1.0263,1.0263,1.0261,1.0261
CADCHF,20050615,195500,1.0261,1.0261,1.0261,1.0261
CADCHF,20050615,195600,1.0261,1.0261,1.0261,1.0261
CADCHF,20050615,195700,1.0261,1.0263,1.0261,1.0263
CADCHF,20050615,195800,1.0263,1.0263,1.0263,1.0263
CADCHF,20050615,195900,1.0264,1.0267,1.0264,1.0267
CADCHF,20050615,200000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,200100,1.0269,1.0271,1.0269,1.0271
CADCHF,20050615,200200,1.0272,1.0272,1.0270,1.0270
CADCHF,20050615,200300,1.0269,1.0269,1.0268,1.0268
CADCHF,20050615,200400,1.0268,1.0268,1.0267,1.0267
CADCHF,20050615,200500,1.0266,1.0266,1.0265,1.0266
CADCHF,20050615,200600,1.0266,1.0266,1.0264,1.0264
CADCHF,20050615,200700,1.0264,1.0264,1.0263,1.0263
CADCHF,20050615,200800,1.0263,1.0264,1.0263,1.0264
CADCHF,20050615,200900,1.0264,1.0264,1.0264,1.0264
CADCHF,20050615,201000,1.0264,1.0264,1.0264,1.0264
CADCHF,20050615,201100,1.0263,1.0263,1.0259,1.0259
CADCHF,20050615,201200,1.0259,1.0259,1.0257,1.0257
CADCHF,20050615,201300,1.0258,1.0261,1.0258,1.0261
CADCHF,20050615,201400,1.0262,1.0264,1.0262,1.0264
CADCHF,20050615,201500,1.0264,1.0264,1.0264,1.0264
CADCHF,20050615,201600,1.0264,1.0264,1.0263,1.0264
CADCHF,20050615,201700,1.0264,1.0267,1.0264,1.0267
CADCHF,20050615,201800,1.0267,1.0268,1.0267,1.0268
CADCHF,20050615,201900,1.0268,1.0268,1.0266,1.0266
CADCHF,20050615,202000,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,202100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,202200,1.0268,1.0268,1.0266,1.0266
CADCHF,20050615,202300,1.0267,1.0268,1.0267,1.0268
CADCHF,20050615,202400,1.0268,1.0269,1.0268,1.0269
CADCHF,20050615,202500,1.0270,1.0270,1.0268,1.0268
CADCHF,20050615,202600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,202700,1.0268,1.0270,1.0268,1.0270
CADCHF,20050615,202800,1.0270,1.0270,1.0268,1.0268
CADCHF,20050615,202900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,203000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,203100,1.0268,1.0269,1.0268,1.0269
CADCHF,20050615,203200,1.0270,1.0271,1.0270,1.0271
CADCHF,20050615,203300,1.0272,1.0275,1.0272,1.0275
CADCHF,20050615,203400,1.0275,1.0275,1.0273,1.0273
CADCHF,20050615,203500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050615,203600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050615,203700,1.0273,1.0273,1.0271,1.0271
CADCHF,20050615,203800,1.0272,1.0272,1.0272,1.0272
CADCHF,20050615,203900,1.0272,1.0272,1.0272,1.0272
CADCHF,20050615,204000,1.0273,1.0273,1.0273,1.0273
CADCHF,20050615,204100,1.0274,1.0274,1.0270,1.0270
CADCHF,20050615,204200,1.0269,1.0269,1.0267,1.0267
CADCHF,20050615,204300,1.0267,1.0268,1.0267,1.0268
CADCHF,20050615,204400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,204500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,204600,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,204700,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,204800,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,204900,1.0267,1.0267,1.0266,1.0266
CADCHF,20050615,205000,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,205100,1.0265,1.0265,1.0264,1.0264
CADCHF,20050615,205200,1.0264,1.0266,1.0264,1.0266
CADCHF,20050615,205300,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,205400,1.0267,1.0268,1.0267,1.0268
CADCHF,20050615,205500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,205600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,205700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,205800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,205900,1.0267,1.0268,1.0266,1.0268
CADCHF,20050615,210000,1.0268,1.0270,1.0268,1.0270
CADCHF,20050615,210100,1.0271,1.0271,1.0269,1.0269
CADCHF,20050615,210200,1.0269,1.0269,1.0268,1.0268
CADCHF,20050615,210300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,210400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,210500,1.0268,1.0268,1.0267,1.0268
CADCHF,20050615,210600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,210700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,210800,1.0268,1.0268,1.0267,1.0267
CADCHF,20050615,210900,1.0267,1.0268,1.0267,1.0268
CADCHF,20050615,211000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,211100,1.0269,1.0271,1.0269,1.0271
CADCHF,20050615,211200,1.0271,1.0271,1.0270,1.0270
CADCHF,20050615,211300,1.0270,1.0270,1.0269,1.0270
CADCHF,20050615,211400,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,211500,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,211600,1.0270,1.0271,1.0270,1.0271
CADCHF,20050615,211700,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,211800,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,211900,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,212000,1.0270,1.0270,1.0268,1.0268
CADCHF,20050615,212100,1.0268,1.0268,1.0266,1.0266
CADCHF,20050615,212200,1.0267,1.0268,1.0267,1.0268
CADCHF,20050615,212300,1.0268,1.0269,1.0268,1.0269
CADCHF,20050615,212400,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,212500,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,212600,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,212700,1.0270,1.0270,1.0269,1.0270
CADCHF,20050615,212800,1.0269,1.0269,1.0266,1.0266
CADCHF,20050615,212900,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,213000,1.0265,1.0265,1.0264,1.0264
CADCHF,20050615,213100,1.0264,1.0264,1.0264,1.0264
CADCHF,20050615,213200,1.0264,1.0264,1.0263,1.0263
CADCHF,20050615,213300,1.0264,1.0268,1.0264,1.0268
CADCHF,20050615,213400,1.0267,1.0267,1.0264,1.0264
CADCHF,20050615,213500,1.0265,1.0266,1.0265,1.0266
CADCHF,20050615,213600,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,213700,1.0266,1.0269,1.0266,1.0269
CADCHF,20050615,213800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,213900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,214000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,214100,1.0268,1.0268,1.0266,1.0266
CADCHF,20050615,214200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,214300,1.0267,1.0268,1.0267,1.0268
CADCHF,20050615,214400,1.0269,1.0269,1.0268,1.0268
CADCHF,20050615,214500,1.0268,1.0269,1.0268,1.0269
CADCHF,20050615,214600,1.0269,1.0269,1.0269,1.0269
CADCHF,20050615,214700,1.0269,1.0270,1.0269,1.0270
CADCHF,20050615,214800,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,214900,1.0269,1.0270,1.0269,1.0269
CADCHF,20050615,215000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,215100,1.0268,1.0269,1.0268,1.0269
CADCHF,20050615,215200,1.0269,1.0269,1.0269,1.0269
CADCHF,20050615,215300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,215400,1.0269,1.0269,1.0268,1.0268
CADCHF,20050615,215500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,215600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,215700,1.0268,1.0268,1.0267,1.0268
CADCHF,20050615,215800,1.0268,1.0270,1.0268,1.0270
CADCHF,20050615,215900,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,220000,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,220100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,220200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,220300,1.0271,1.0271,1.0270,1.0271
CADCHF,20050615,220400,1.0271,1.0271,1.0270,1.0271
CADCHF,20050615,220500,1.0271,1.0271,1.0270,1.0270
CADCHF,20050615,220600,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,220700,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,220800,1.0269,1.0269,1.0268,1.0268
CADCHF,20050615,220900,1.0268,1.0270,1.0268,1.0270
CADCHF,20050615,221000,1.0271,1.0272,1.0271,1.0272
CADCHF,20050615,221100,1.0272,1.0272,1.0271,1.0271
CADCHF,20050615,221200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,221300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,221400,1.0271,1.0271,1.0270,1.0270
CADCHF,20050615,221500,1.0270,1.0270,1.0269,1.0269
CADCHF,20050615,221600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,221700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,221800,1.0269,1.0271,1.0269,1.0271
CADCHF,20050615,221900,1.0271,1.0271,1.0270,1.0271
CADCHF,20050615,222000,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,222100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,222200,1.0272,1.0272,1.0271,1.0272
CADCHF,20050615,222300,1.0272,1.0273,1.0272,1.0273
CADCHF,20050615,222400,1.0273,1.0273,1.0272,1.0272
CADCHF,20050615,222500,1.0272,1.0272,1.0271,1.0271
CADCHF,20050615,222600,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,222700,1.0271,1.0273,1.0271,1.0273
CADCHF,20050615,222800,1.0273,1.0274,1.0273,1.0274
CADCHF,20050615,222900,1.0274,1.0274,1.0273,1.0273
CADCHF,20050615,223000,1.0273,1.0273,1.0273,1.0273
CADCHF,20050615,223100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050615,223200,1.0272,1.0272,1.0271,1.0271
CADCHF,20050615,223300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,223400,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,223500,1.0270,1.0270,1.0268,1.0268
CADCHF,20050615,223600,1.0268,1.0270,1.0268,1.0270
CADCHF,20050615,223700,1.0270,1.0271,1.0270,1.0271
CADCHF,20050615,223800,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,223900,1.0271,1.0273,1.0271,1.0273
CADCHF,20050615,224000,1.0273,1.0274,1.0273,1.0274
CADCHF,20050615,224100,1.0274,1.0275,1.0274,1.0275
CADCHF,20050615,224200,1.0275,1.0276,1.0275,1.0276
CADCHF,20050615,224300,1.0276,1.0279,1.0276,1.0279
CADCHF,20050615,224400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050615,224500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050615,224600,1.0281,1.0285,1.0281,1.0285
CADCHF,20050615,224700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050615,224800,1.0285,1.0285,1.0284,1.0284
CADCHF,20050615,224900,1.0283,1.0285,1.0283,1.0284
CADCHF,20050615,225000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050615,225100,1.0283,1.0283,1.0282,1.0282
CADCHF,20050615,225200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050615,225300,1.0281,1.0282,1.0281,1.0282
CADCHF,20050615,225400,1.0281,1.0282,1.0280,1.0282
CADCHF,20050615,225500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050615,225600,1.0280,1.0282,1.0280,1.0282
CADCHF,20050615,225700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050615,225800,1.0282,1.0282,1.0281,1.0281
CADCHF,20050615,225900,1.0281,1.0281,1.0280,1.0280
CADCHF,20050615,230000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050615,230100,1.0277,1.0277,1.0276,1.0277
CADCHF,20050615,230200,1.0276,1.0278,1.0276,1.0278
CADCHF,20050615,230300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050615,230400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050615,230500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050615,230600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050615,230700,1.0278,1.0278,1.0277,1.0277
CADCHF,20050615,230800,1.0276,1.0276,1.0276,1.0276
CADCHF,20050615,230900,1.0276,1.0277,1.0276,1.0277
CADCHF,20050615,231000,1.0278,1.0279,1.0278,1.0279
CADCHF,20050615,231100,1.0279,1.0279,1.0279,1.0279
CADCHF,20050615,231200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050615,231300,1.0278,1.0279,1.0278,1.0279
CADCHF,20050615,231400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050615,231500,1.0280,1.0280,1.0279,1.0279
CADCHF,20050615,231600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050615,231700,1.0278,1.0278,1.0275,1.0275
CADCHF,20050615,231800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050615,231900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050615,232000,1.0275,1.0275,1.0274,1.0274
CADCHF,20050615,232100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050615,232200,1.0273,1.0273,1.0272,1.0272
CADCHF,20050615,232300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,232400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050615,232500,1.0271,1.0271,1.0269,1.0269
CADCHF,20050615,232600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,232700,1.0268,1.0270,1.0268,1.0269
CADCHF,20050615,232800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050615,232900,1.0269,1.0270,1.0269,1.0270
CADCHF,20050615,233000,1.0270,1.0271,1.0270,1.0271
CADCHF,20050615,233100,1.0271,1.0272,1.0271,1.0272
CADCHF,20050615,233200,1.0272,1.0272,1.0272,1.0272
CADCHF,20050615,233300,1.0273,1.0273,1.0273,1.0273
CADCHF,20050615,233400,1.0273,1.0275,1.0273,1.0275
CADCHF,20050615,233500,1.0275,1.0277,1.0275,1.0277
CADCHF,20050615,233600,1.0278,1.0278,1.0276,1.0276
CADCHF,20050615,233700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050615,233800,1.0275,1.0276,1.0275,1.0276
CADCHF,20050615,233900,1.0275,1.0275,1.0271,1.0271
CADCHF,20050615,234000,1.0271,1.0271,1.0270,1.0270
CADCHF,20050615,234100,1.0270,1.0270,1.0270,1.0270
CADCHF,20050615,234200,1.0269,1.0269,1.0268,1.0268
CADCHF,20050615,234300,1.0267,1.0267,1.0266,1.0266
CADCHF,20050615,234400,1.0266,1.0266,1.0266,1.0266
CADCHF,20050615,234500,1.0266,1.0266,1.0264,1.0264
CADCHF,20050615,234600,1.0263,1.0263,1.0259,1.0259
CADCHF,20050615,234700,1.0259,1.0259,1.0258,1.0258
CADCHF,20050615,234800,1.0258,1.0261,1.0258,1.0261
CADCHF,20050615,234900,1.0260,1.0260,1.0259,1.0259
CADCHF,20050615,235000,1.0259,1.0259,1.0259,1.0259
CADCHF,20050615,235100,1.0259,1.0261,1.0259,1.0261
CADCHF,20050615,235200,1.0261,1.0261,1.0261,1.0261
CADCHF,20050615,235300,1.0261,1.0261,1.0261,1.0261
CADCHF,20050615,235400,1.0260,1.0260,1.0259,1.0259
CADCHF,20050615,235500,1.0259,1.0259,1.0257,1.0257
CADCHF,20050615,235600,1.0257,1.0257,1.0257,1.0257
CADCHF,20050615,235700,1.0257,1.0257,1.0257,1.0257
CADCHF,20050615,235800,1.0257,1.0257,1.0257,1.0257
CADCHF,20050615,235900,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,000000,1.0257,1.0257,1.0256,1.0256
CADJPY,20050615,000100,87.34,87.34,87.34,87.34
CADJPY,20050615,000200,87.34,87.34,87.34,87.34
CADJPY,20050615,000300,87.34,87.34,87.34,87.34
CADJPY,20050615,000400,87.34,87.34,87.34,87.34
CADJPY,20050615,000500,87.34,87.34,87.33,87.33
CADJPY,20050615,000600,87.32,87.32,87.32,87.32
CADJPY,20050615,000700,87.32,87.32,87.32,87.32
CADJPY,20050615,000800,87.32,87.32,87.32,87.32
CADJPY,20050615,000900,87.32,87.32,87.32,87.32
CADJPY,20050615,001000,87.32,87.32,87.32,87.32
CADJPY,20050615,001100,87.32,87.32,87.32,87.32
CADJPY,20050615,001200,87.32,87.32,87.32,87.32
CADJPY,20050615,001300,87.32,87.33,87.32,87.33
CADJPY,20050615,001400,87.32,87.32,87.32,87.32
CADJPY,20050615,001500,87.32,87.32,87.32,87.32
CADJPY,20050615,001600,87.32,87.32,87.32,87.32
CADJPY,20050615,001700,87.32,87.32,87.32,87.32
CADJPY,20050615,001800,87.32,87.32,87.32,87.32
CADJPY,20050615,001900,87.32,87.32,87.32,87.32
CADJPY,20050615,002000,87.32,87.32,87.32,87.32
CADJPY,20050615,002100,87.32,87.32,87.32,87.32
CADJPY,20050615,002200,87.32,87.32,87.32,87.32
CADJPY,20050615,002300,87.32,87.32,87.32,87.32
CADJPY,20050615,002400,87.32,87.32,87.32,87.32
CADJPY,20050615,002500,87.32,87.32,87.32,87.32
CADJPY,20050615,002600,87.32,87.32,87.31,87.31
CADJPY,20050615,002700,87.31,87.31,87.31,87.31
CADJPY,20050615,002800,87.32,87.32,87.32,87.32
CADJPY,20050615,002900,87.32,87.32,87.32,87.32
CADJPY,20050615,003000,87.32,87.32,87.32,87.32
CADJPY,20050615,003100,87.32,87.32,87.32,87.32
CADJPY,20050615,003200,87.32,87.32,87.31,87.31
CADJPY,20050615,003300,87.31,87.32,87.31,87.32
CADJPY,20050615,003400,87.32,87.32,87.32,87.32
CADJPY,20050615,003500,87.32,87.32,87.32,87.32
CADJPY,20050615,003600,87.32,87.32,87.31,87.31
CADJPY,20050615,003700,87.30,87.30,87.30,87.30
CADJPY,20050615,003800,87.30,87.31,87.30,87.30
CADJPY,20050615,003900,87.30,87.30,87.30,87.30
CADJPY,20050615,004000,87.31,87.31,87.31,87.31
CADJPY,20050615,004100,87.31,87.31,87.30,87.30
CADJPY,20050615,004200,87.30,87.30,87.30,87.30
CADJPY,20050615,004300,87.30,87.30,87.30,87.30
CADJPY,20050615,004400,87.30,87.31,87.30,87.31
CADJPY,20050615,004500,87.31,87.31,87.31,87.31
CADJPY,20050615,004600,87.31,87.31,87.31,87.31
CADJPY,20050615,004700,87.31,87.32,87.31,87.32
CADJPY,20050615,004800,87.31,87.31,87.31,87.31
CADJPY,20050615,004900,87.31,87.31,87.30,87.30
CADJPY,20050615,005000,87.30,87.32,87.30,87.32
CADJPY,20050615,005100,87.32,87.32,87.32,87.32
CADJPY,20050615,005200,87.33,87.33,87.33,87.33
CADJPY,20050615,005300,87.33,87.33,87.33,87.33
CADJPY,20050615,005400,87.33,87.33,87.33,87.33
CADJPY,20050615,005500,87.33,87.33,87.33,87.33
CADJPY,20050615,005600,87.33,87.33,87.32,87.32
CADJPY,20050615,005700,87.32,87.33,87.32,87.33
CADJPY,20050615,005800,87.33,87.33,87.32,87.32
CADJPY,20050615,005900,87.32,87.33,87.32,87.33
CADJPY,20050615,010000,87.33,87.33,87.33,87.33
CADJPY,20050615,010100,87.33,87.33,87.33,87.33
CADJPY,20050615,010200,87.33,87.33,87.33,87.33
CADJPY,20050615,010300,87.33,87.33,87.33,87.33
CADJPY,20050615,010400,87.33,87.33,87.33,87.33
CADJPY,20050615,010500,87.33,87.34,87.33,87.33
CADJPY,20050615,010600,87.33,87.33,87.32,87.32
CADJPY,20050615,010700,87.32,87.32,87.32,87.32
CADJPY,20050615,010800,87.32,87.33,87.32,87.33
CADJPY,20050615,010900,87.33,87.33,87.32,87.32
CADJPY,20050615,011000,87.32,87.32,87.32,87.32
CADJPY,20050615,011100,87.32,87.32,87.31,87.31
CADJPY,20050615,011200,87.31,87.32,87.31,87.32
CADJPY,20050615,011300,87.32,87.33,87.32,87.33
CADJPY,20050615,011400,87.33,87.33,87.33,87.33
CADJPY,20050615,011500,87.33,87.33,87.33,87.33
CADJPY,20050615,011600,87.33,87.33,87.33,87.33
CADJPY,20050615,011700,87.33,87.33,87.33,87.33
CADJPY,20050615,011800,87.33,87.33,87.33,87.33
CADJPY,20050615,011900,87.33,87.33,87.32,87.32
CADJPY,20050615,012000,87.32,87.33,87.32,87.33
CADJPY,20050615,012100,87.34,87.36,87.34,87.36
CADJPY,20050615,012200,87.36,87.36,87.36,87.36
CADJPY,20050615,012300,87.35,87.35,87.34,87.35
CADJPY,20050615,012400,87.35,87.35,87.34,87.34
CADJPY,20050615,012500,87.34,87.34,87.33,87.33
CADJPY,20050615,012600,87.33,87.33,87.31,87.31
CADJPY,20050615,012700,87.31,87.31,87.31,87.31
CADJPY,20050615,012800,87.32,87.32,87.32,87.32
CADJPY,20050615,012900,87.33,87.33,87.33,87.33
CADJPY,20050615,013000,87.33,87.33,87.32,87.32
CADJPY,20050615,013100,87.32,87.32,87.32,87.32
CADJPY,20050615,013200,87.32,87.32,87.30,87.30
CADJPY,20050615,013300,87.30,87.31,87.30,87.31
CADJPY,20050615,013400,87.30,87.30,87.29,87.29
CADJPY,20050615,013500,87.30,87.30,87.30,87.30
CADJPY,20050615,013600,87.30,87.30,87.30,87.30
CADJPY,20050615,013700,87.30,87.30,87.29,87.29
CADJPY,20050615,013800,87.28,87.28,87.28,87.28
CADJPY,20050615,013900,87.28,87.29,87.28,87.29
CADJPY,20050615,014000,87.29,87.29,87.27,87.27
CADJPY,20050615,014100,87.27,87.27,87.27,87.27
CADJPY,20050615,014200,87.28,87.30,87.28,87.30
CADJPY,20050615,014300,87.30,87.31,87.30,87.31
CADJPY,20050615,014400,87.31,87.31,87.31,87.31
CADJPY,20050615,014500,87.31,87.31,87.30,87.30
CADJPY,20050615,014600,87.31,87.31,87.31,87.31
CADJPY,20050615,014700,87.31,87.31,87.30,87.30
CADJPY,20050615,014800,87.30,87.30,87.30,87.30
CADJPY,20050615,014900,87.30,87.30,87.30,87.30
CADJPY,20050615,015000,87.30,87.30,87.29,87.29
CADJPY,20050615,015100,87.29,87.31,87.29,87.30
CADJPY,20050615,015200,87.30,87.31,87.30,87.31
CADJPY,20050615,015300,87.31,87.31,87.30,87.30
CADJPY,20050615,015400,87.30,87.31,87.30,87.31
CADJPY,20050615,015500,87.32,87.32,87.32,87.32
CADJPY,20050615,015600,87.33,87.33,87.33,87.33
CADJPY,20050615,015700,87.33,87.33,87.32,87.32
CADJPY,20050615,015800,87.32,87.32,87.32,87.32
CADJPY,20050615,015900,87.32,87.33,87.32,87.33
CADJPY,20050615,020000,87.33,87.33,87.33,87.33
CADJPY,20050615,020100,87.33,87.34,87.33,87.34
CADJPY,20050615,020200,87.34,87.34,87.33,87.33
CADJPY,20050615,020300,87.33,87.33,87.33,87.33
CADJPY,20050615,020400,87.34,87.34,87.34,87.34
CADJPY,20050615,020500,87.34,87.35,87.34,87.35
CADJPY,20050615,020600,87.34,87.34,87.34,87.34
CADJPY,20050615,020700,87.33,87.34,87.33,87.34
CADJPY,20050615,020800,87.34,87.35,87.34,87.35
CADJPY,20050615,020900,87.36,87.36,87.34,87.34
CADJPY,20050615,021000,87.34,87.34,87.33,87.33
CADJPY,20050615,021100,87.32,87.32,87.31,87.31
CADJPY,20050615,021200,87.31,87.31,87.31,87.31
CADJPY,20050615,021300,87.31,87.31,87.31,87.31
CADJPY,20050615,021400,87.31,87.32,87.31,87.32
CADJPY,20050615,021500,87.32,87.32,87.31,87.31
CADJPY,20050615,021600,87.31,87.31,87.31,87.31
CADJPY,20050615,021700,87.31,87.31,87.30,87.30
CADJPY,20050615,021800,87.30,87.30,87.30,87.30
CADJPY,20050615,021900,87.30,87.30,87.30,87.30
CADJPY,20050615,022000,87.30,87.30,87.30,87.30
CADJPY,20050615,022100,87.30,87.30,87.30,87.30
CADJPY,20050615,022200,87.31,87.32,87.31,87.32
CADJPY,20050615,022300,87.32,87.32,87.32,87.32
CADJPY,20050615,022400,87.32,87.32,87.32,87.32
CADJPY,20050615,022500,87.31,87.31,87.31,87.31
CADJPY,20050615,022600,87.31,87.31,87.30,87.30
CADJPY,20050615,022700,87.30,87.31,87.30,87.30
CADJPY,20050615,022800,87.30,87.31,87.30,87.31
CADJPY,20050615,022900,87.31,87.31,87.30,87.31
CADJPY,20050615,023000,87.32,87.32,87.32,87.32
CADJPY,20050615,023100,87.32,87.32,87.31,87.31
CADJPY,20050615,023200,87.31,87.31,87.31,87.31
CADJPY,20050615,023300,87.30,87.30,87.30,87.30
CADJPY,20050615,023400,87.30,87.30,87.30,87.30
CADJPY,20050615,023500,87.30,87.30,87.29,87.29
CADJPY,20050615,023600,87.29,87.30,87.29,87.30
CADJPY,20050615,023700,87.30,87.30,87.30,87.30
CADJPY,20050615,023800,87.30,87.30,87.30,87.30
CADJPY,20050615,023900,87.30,87.32,87.30,87.32
CADJPY,20050615,024000,87.32,87.32,87.32,87.32
CADJPY,20050615,024100,87.33,87.33,87.33,87.33
CADJPY,20050615,024200,87.33,87.33,87.33,87.33
CADJPY,20050615,024300,87.33,87.34,87.33,87.33
CADJPY,20050615,024400,87.33,87.33,87.33,87.33
CADJPY,20050615,024500,87.33,87.33,87.33,87.33
CADJPY,20050615,024600,87.33,87.33,87.33,87.33
CADJPY,20050615,024700,87.33,87.33,87.33,87.33
CADJPY,20050615,024800,87.33,87.34,87.33,87.33
CADJPY,20050615,024900,87.32,87.33,87.32,87.33
CADJPY,20050615,025000,87.33,87.33,87.33,87.33
CADJPY,20050615,025100,87.33,87.33,87.32,87.32
CADJPY,20050615,025200,87.32,87.32,87.32,87.32
CADJPY,20050615,025300,87.32,87.32,87.32,87.32
CADJPY,20050615,025400,87.32,87.32,87.31,87.31
CADJPY,20050615,025500,87.31,87.31,87.31,87.31
CADJPY,20050615,025600,87.31,87.31,87.31,87.31
CADJPY,20050615,025700,87.32,87.33,87.32,87.33
CADJPY,20050615,025800,87.33,87.33,87.33,87.33
CADJPY,20050615,025900,87.33,87.33,87.33,87.33
CADJPY,20050615,030000,87.33,87.33,87.32,87.32
CADJPY,20050615,030100,87.32,87.32,87.31,87.31
CADJPY,20050615,030200,87.31,87.31,87.31,87.31
CADJPY,20050615,030300,87.31,87.31,87.30,87.30
CADJPY,20050615,030400,87.30,87.30,87.29,87.29
CADJPY,20050615,030500,87.29,87.29,87.29,87.29
CADJPY,20050615,030600,87.29,87.29,87.29,87.29
CADJPY,20050615,030700,87.29,87.29,87.29,87.29
CADJPY,20050615,030800,87.29,87.29,87.29,87.29
CADJPY,20050615,030900,87.28,87.28,87.26,87.26
CADJPY,20050615,031000,87.26,87.27,87.26,87.27
CADJPY,20050615,031100,87.27,87.28,87.27,87.28
CADJPY,20050615,031200,87.28,87.28,87.28,87.28
CADJPY,20050615,031300,87.28,87.29,87.28,87.29
CADJPY,20050615,031400,87.29,87.29,87.28,87.28
CADJPY,20050615,031500,87.28,87.28,87.28,87.28
CADJPY,20050615,031600,87.28,87.29,87.28,87.29
CADJPY,20050615,031700,87.29,87.29,87.27,87.27
CADJPY,20050615,031800,87.28,87.28,87.28,87.28
CADJPY,20050615,031900,87.28,87.28,87.27,87.27
CADJPY,20050615,032000,87.27,87.27,87.27,87.27
CADJPY,20050615,032100,87.27,87.27,87.27,87.27
CADJPY,20050615,032200,87.27,87.27,87.27,87.27
CADJPY,20050615,032300,87.27,87.27,87.26,87.26
CADJPY,20050615,032400,87.26,87.26,87.25,87.25
CADJPY,20050615,032500,87.25,87.25,87.24,87.24
CADJPY,20050615,032600,87.24,87.24,87.24,87.24
CADJPY,20050615,032700,87.24,87.24,87.24,87.24
CADJPY,20050615,032800,87.24,87.24,87.24,87.24
CADJPY,20050615,032900,87.25,87.25,87.25,87.25
CADJPY,20050615,033000,87.26,87.26,87.25,87.26
CADJPY,20050615,033100,87.26,87.26,87.26,87.26
CADJPY,20050615,033200,87.26,87.26,87.26,87.26
CADJPY,20050615,033300,87.25,87.25,87.25,87.25
CADJPY,20050615,033400,87.25,87.26,87.25,87.26
CADJPY,20050615,033500,87.26,87.26,87.26,87.26
CADJPY,20050615,033600,87.26,87.26,87.26,87.26
CADJPY,20050615,033700,87.26,87.27,87.26,87.27
CADJPY,20050615,033800,87.27,87.27,87.27,87.27
CADJPY,20050615,033900,87.27,87.27,87.27,87.27
CADJPY,20050615,034000,87.27,87.27,87.27,87.27
CADJPY,20050615,034100,87.27,87.28,87.27,87.27
CADJPY,20050615,034200,87.27,87.28,87.27,87.28
CADJPY,20050615,034300,87.28,87.28,87.27,87.27
CADJPY,20050615,034400,87.27,87.27,87.26,87.26
CADJPY,20050615,034500,87.26,87.26,87.26,87.26
CADJPY,20050615,034600,87.26,87.26,87.26,87.26
CADJPY,20050615,034700,87.26,87.26,87.26,87.26
CADJPY,20050615,034800,87.26,87.26,87.25,87.25
CADJPY,20050615,034900,87.25,87.25,87.25,87.25
CADJPY,20050615,035000,87.25,87.26,87.25,87.25
CADJPY,20050615,035100,87.25,87.25,87.24,87.24
CADJPY,20050615,035200,87.24,87.25,87.24,87.24
CADJPY,20050615,035300,87.24,87.25,87.24,87.25
CADJPY,20050615,035400,87.25,87.26,87.25,87.26
CADJPY,20050615,035500,87.26,87.26,87.25,87.25
CADJPY,20050615,035600,87.25,87.25,87.25,87.25
CADJPY,20050615,035700,87.25,87.26,87.25,87.25
CADJPY,20050615,035800,87.25,87.26,87.25,87.26
CADJPY,20050615,035900,87.25,87.25,87.24,87.24
CADJPY,20050615,040000,87.24,87.24,87.24,87.24
CADJPY,20050615,040100,87.24,87.24,87.24,87.24
CADJPY,20050615,040200,87.24,87.24,87.24,87.24
CADJPY,20050615,040300,87.25,87.25,87.24,87.24
CADJPY,20050615,040400,87.24,87.24,87.24,87.24
CADJPY,20050615,040500,87.24,87.25,87.24,87.25
CADJPY,20050615,040600,87.25,87.25,87.25,87.25
CADJPY,20050615,040700,87.25,87.26,87.25,87.26
CADJPY,20050615,040800,87.26,87.26,87.26,87.26
CADJPY,20050615,040900,87.26,87.26,87.26,87.26
CADJPY,20050615,041000,87.26,87.27,87.26,87.26
CADJPY,20050615,041100,87.26,87.26,87.26,87.26
CADJPY,20050615,041200,87.26,87.26,87.26,87.26
CADJPY,20050615,041300,87.26,87.27,87.26,87.26
CADJPY,20050615,041400,87.26,87.26,87.26,87.26
CADJPY,20050615,041500,87.26,87.26,87.26,87.26
CADJPY,20050615,041600,87.26,87.26,87.25,87.25
CADJPY,20050615,041700,87.24,87.25,87.24,87.25
CADJPY,20050615,041800,87.25,87.26,87.25,87.26
CADJPY,20050615,041900,87.26,87.26,87.26,87.26
CADJPY,20050615,042000,87.27,87.27,87.27,87.27
CADJPY,20050615,042100,87.27,87.27,87.26,87.26
CADJPY,20050615,042200,87.26,87.28,87.26,87.28
CADJPY,20050615,042300,87.28,87.28,87.28,87.28
CADJPY,20050615,042400,87.28,87.28,87.27,87.27
CADJPY,20050615,042500,87.27,87.28,87.27,87.28
CADJPY,20050615,042600,87.27,87.27,87.27,87.27
CADJPY,20050615,042700,87.27,87.27,87.27,87.27
CADJPY,20050615,042800,87.28,87.28,87.27,87.27
CADJPY,20050615,042900,87.27,87.27,87.27,87.27
CADJPY,20050615,043000,87.27,87.27,87.27,87.27
CADJPY,20050615,043100,87.27,87.27,87.27,87.27
CADJPY,20050615,043200,87.27,87.27,87.27,87.27
CADJPY,20050615,043300,87.27,87.28,87.27,87.28
CADJPY,20050615,043400,87.28,87.29,87.28,87.29
CADJPY,20050615,043500,87.30,87.30,87.30,87.30
CADJPY,20050615,043600,87.30,87.30,87.30,87.30
CADJPY,20050615,043700,87.30,87.30,87.29,87.30
CADJPY,20050615,043800,87.30,87.30,87.29,87.29
CADJPY,20050615,043900,87.28,87.29,87.28,87.29
CADJPY,20050615,044000,87.29,87.29,87.29,87.29
CADJPY,20050615,044100,87.29,87.29,87.29,87.29
CADJPY,20050615,044200,87.29,87.29,87.28,87.28
CADJPY,20050615,044300,87.28,87.28,87.28,87.28
CADJPY,20050615,044400,87.28,87.28,87.28,87.28
CADJPY,20050615,044500,87.28,87.28,87.27,87.27
CADJPY,20050615,044600,87.27,87.28,87.27,87.28
CADJPY,20050615,044700,87.28,87.28,87.28,87.28
CADJPY,20050615,044800,87.28,87.28,87.28,87.28
CADJPY,20050615,044900,87.29,87.29,87.28,87.28
CADJPY,20050615,045000,87.28,87.28,87.27,87.27
CADJPY,20050615,045100,87.27,87.27,87.27,87.27
CADJPY,20050615,045200,87.27,87.27,87.26,87.26
CADJPY,20050615,045300,87.27,87.27,87.27,87.27
CADJPY,20050615,045400,87.27,87.28,87.27,87.27
CADJPY,20050615,045500,87.26,87.26,87.26,87.26
CADJPY,20050615,045600,87.26,87.26,87.26,87.26
CADJPY,20050615,045700,87.26,87.26,87.26,87.26
CADJPY,20050615,045800,87.26,87.26,87.26,87.26
CADJPY,20050615,045900,87.26,87.26,87.26,87.26
CADJPY,20050615,050000,87.26,87.26,87.25,87.25
CADJPY,20050615,050100,87.24,87.24,87.23,87.23
CADJPY,20050615,050200,87.23,87.23,87.22,87.22
CADJPY,20050615,050300,87.21,87.21,87.19,87.20
CADJPY,20050615,050400,87.21,87.21,87.19,87.19
CADJPY,20050615,050500,87.19,87.19,87.19,87.19
CADJPY,20050615,050600,87.18,87.18,87.18,87.18
CADJPY,20050615,050700,87.18,87.18,87.17,87.17
CADJPY,20050615,050800,87.17,87.18,87.17,87.18
CADJPY,20050615,050900,87.18,87.18,87.16,87.16
CADJPY,20050615,051000,87.17,87.17,87.17,87.17
CADJPY,20050615,051100,87.17,87.18,87.17,87.18
CADJPY,20050615,051200,87.18,87.18,87.18,87.18
CADJPY,20050615,051300,87.17,87.18,87.17,87.18
CADJPY,20050615,051400,87.18,87.18,87.18,87.18
CADJPY,20050615,051500,87.18,87.18,87.18,87.18
CADJPY,20050615,051600,87.18,87.18,87.17,87.17
CADJPY,20050615,051700,87.17,87.17,87.17,87.17
CADJPY,20050615,051800,87.17,87.17,87.17,87.17
CADJPY,20050615,051900,87.17,87.17,87.17,87.17
CADJPY,20050615,052000,87.16,87.17,87.16,87.17
CADJPY,20050615,052100,87.17,87.17,87.17,87.17
CADJPY,20050615,052200,87.17,87.17,87.17,87.17
CADJPY,20050615,052300,87.17,87.17,87.16,87.16
CADJPY,20050615,052400,87.16,87.17,87.16,87.16
CADJPY,20050615,052500,87.16,87.16,87.16,87.16
CADJPY,20050615,052600,87.16,87.16,87.16,87.16
CADJPY,20050615,052700,87.16,87.16,87.16,87.16
CADJPY,20050615,052800,87.16,87.16,87.16,87.16
CADJPY,20050615,052900,87.16,87.17,87.16,87.17
CADJPY,20050615,053000,87.17,87.18,87.16,87.18
CADJPY,20050615,053100,87.18,87.19,87.18,87.19
CADJPY,20050615,053200,87.18,87.18,87.17,87.18
CADJPY,20050615,053300,87.18,87.18,87.18,87.18
CADJPY,20050615,053400,87.18,87.18,87.17,87.17
CADJPY,20050615,053500,87.18,87.19,87.18,87.19
CADJPY,20050615,053600,87.19,87.19,87.19,87.19
CADJPY,20050615,053700,87.19,87.19,87.19,87.19
CADJPY,20050615,053800,87.19,87.19,87.18,87.18
CADJPY,20050615,053900,87.19,87.19,87.19,87.19
CADJPY,20050615,054000,87.19,87.19,87.19,87.19
CADJPY,20050615,054100,87.19,87.19,87.19,87.19
CADJPY,20050615,054200,87.20,87.22,87.20,87.22
CADJPY,20050615,054300,87.22,87.24,87.22,87.24
CADJPY,20050615,054400,87.24,87.24,87.24,87.24
CADJPY,20050615,054500,87.23,87.23,87.23,87.23
CADJPY,20050615,054600,87.24,87.24,87.23,87.24
CADJPY,20050615,054700,87.24,87.25,87.24,87.25
CADJPY,20050615,054800,87.26,87.26,87.26,87.26
CADJPY,20050615,054900,87.27,87.31,87.27,87.31
CADJPY,20050615,055000,87.31,87.31,87.30,87.30
CADJPY,20050615,055100,87.30,87.32,87.30,87.32
CADJPY,20050615,055200,87.32,87.32,87.31,87.31
CADJPY,20050615,055300,87.31,87.31,87.31,87.31
CADJPY,20050615,055400,87.31,87.31,87.31,87.31
CADJPY,20050615,055500,87.31,87.31,87.31,87.31
CADJPY,20050615,055600,87.31,87.31,87.30,87.30
CADJPY,20050615,055700,87.30,87.31,87.30,87.31
CADJPY,20050615,055800,87.31,87.31,87.31,87.31
CADJPY,20050615,055900,87.31,87.31,87.30,87.30
CADJPY,20050615,060000,87.30,87.30,87.30,87.30
CADJPY,20050615,060100,87.31,87.31,87.31,87.31
CADJPY,20050615,060200,87.31,87.31,87.30,87.30
CADJPY,20050615,060300,87.30,87.30,87.30,87.30
CADJPY,20050615,060400,87.31,87.32,87.31,87.32
CADJPY,20050615,060500,87.32,87.32,87.32,87.32
CADJPY,20050615,060600,87.32,87.33,87.32,87.33
CADJPY,20050615,060700,87.33,87.33,87.33,87.33
CADJPY,20050615,060800,87.32,87.32,87.30,87.30
CADJPY,20050615,060900,87.30,87.30,87.30,87.30
CADJPY,20050615,061000,87.30,87.30,87.29,87.29
CADJPY,20050615,061100,87.29,87.29,87.29,87.29
CADJPY,20050615,061200,87.29,87.29,87.28,87.28
CADJPY,20050615,061300,87.28,87.28,87.24,87.24
CADJPY,20050615,061400,87.25,87.25,87.24,87.24
CADJPY,20050615,061500,87.23,87.23,87.22,87.22
CADJPY,20050615,061600,87.22,87.22,87.21,87.21
CADJPY,20050615,061700,87.21,87.21,87.21,87.21
CADJPY,20050615,061800,87.20,87.21,87.20,87.21
CADJPY,20050615,061900,87.21,87.21,87.19,87.19
CADJPY,20050615,062000,87.20,87.20,87.19,87.19
CADJPY,20050615,062100,87.19,87.19,87.19,87.19
CADJPY,20050615,062200,87.19,87.19,87.19,87.19
CADJPY,20050615,062300,87.18,87.18,87.17,87.17
CADJPY,20050615,062400,87.17,87.17,87.17,87.17
CADJPY,20050615,062500,87.17,87.18,87.17,87.18
CADJPY,20050615,062600,87.18,87.18,87.18,87.18
CADJPY,20050615,062700,87.18,87.18,87.18,87.18
CADJPY,20050615,062800,87.17,87.17,87.17,87.17
CADJPY,20050615,062900,87.17,87.17,87.17,87.17
CADJPY,20050615,063000,87.17,87.19,87.17,87.19
CADJPY,20050615,063100,87.18,87.19,87.18,87.19
CADJPY,20050615,063200,87.19,87.19,87.19,87.19
CADJPY,20050615,063300,87.19,87.19,87.18,87.18
CADJPY,20050615,063400,87.18,87.18,87.18,87.18
CADJPY,20050615,063500,87.18,87.18,87.17,87.17
CADJPY,20050615,063600,87.17,87.17,87.16,87.16
CADJPY,20050615,063700,87.16,87.17,87.16,87.17
CADJPY,20050615,063800,87.17,87.18,87.17,87.18
CADJPY,20050615,063900,87.18,87.18,87.17,87.17
CADJPY,20050615,064000,87.18,87.20,87.18,87.20
CADJPY,20050615,064100,87.20,87.20,87.20,87.20
CADJPY,20050615,064200,87.20,87.20,87.20,87.20
CADJPY,20050615,064300,87.20,87.20,87.20,87.20
CADJPY,20050615,064400,87.21,87.21,87.21,87.21
CADJPY,20050615,064500,87.21,87.21,87.21,87.21
CADJPY,20050615,064600,87.21,87.21,87.21,87.21
CADJPY,20050615,064700,87.21,87.21,87.20,87.20
CADJPY,20050615,064800,87.20,87.20,87.20,87.20
CADJPY,20050615,064900,87.20,87.21,87.20,87.21
CADJPY,20050615,065000,87.21,87.22,87.21,87.21
CADJPY,20050615,065100,87.21,87.21,87.21,87.21
CADJPY,20050615,065200,87.22,87.22,87.22,87.22
CADJPY,20050615,065300,87.22,87.23,87.22,87.22
CADJPY,20050615,065400,87.22,87.22,87.21,87.21
CADJPY,20050615,065500,87.21,87.21,87.18,87.18
CADJPY,20050615,065600,87.18,87.18,87.18,87.18
CADJPY,20050615,065700,87.18,87.19,87.18,87.19
CADJPY,20050615,065800,87.19,87.19,87.19,87.19
CADJPY,20050615,065900,87.19,87.19,87.19,87.19
CADJPY,20050615,070000,87.19,87.20,87.19,87.20
CADJPY,20050615,070100,87.20,87.20,87.20,87.20
CADJPY,20050615,070200,87.20,87.20,87.20,87.20
CADJPY,20050615,070300,87.20,87.20,87.20,87.20
CADJPY,20050615,070400,87.21,87.21,87.20,87.20
CADJPY,20050615,070500,87.20,87.20,87.20,87.20
CADJPY,20050615,070600,87.20,87.20,87.20,87.20
CADJPY,20050615,070700,87.20,87.20,87.19,87.19
CADJPY,20050615,070800,87.19,87.19,87.19,87.19
CADJPY,20050615,070900,87.19,87.20,87.19,87.19
CADJPY,20050615,071000,87.19,87.21,87.19,87.21
CADJPY,20050615,071100,87.22,87.24,87.22,87.24
CADJPY,20050615,071200,87.24,87.24,87.24,87.24
CADJPY,20050615,071300,87.24,87.24,87.24,87.24
CADJPY,20050615,071400,87.24,87.25,87.24,87.25
CADJPY,20050615,071500,87.25,87.25,87.25,87.25
CADJPY,20050615,071600,87.25,87.25,87.25,87.25
CADJPY,20050615,071700,87.25,87.25,87.25,87.25
CADJPY,20050615,071800,87.25,87.25,87.25,87.25
CADJPY,20050615,071900,87.25,87.25,87.25,87.25
CADJPY,20050615,072000,87.25,87.25,87.25,87.25
CADJPY,20050615,072100,87.25,87.25,87.25,87.25
CADJPY,20050615,072200,87.26,87.26,87.24,87.25
CADJPY,20050615,072300,87.25,87.25,87.25,87.25
CADJPY,20050615,072400,87.25,87.25,87.25,87.25
CADJPY,20050615,072500,87.25,87.25,87.25,87.25
CADJPY,20050615,072600,87.25,87.26,87.25,87.26
CADJPY,20050615,072700,87.26,87.26,87.25,87.26
CADJPY,20050615,072800,87.27,87.30,87.27,87.30
CADJPY,20050615,072900,87.32,87.33,87.32,87.32
CADJPY,20050615,073000,87.32,87.33,87.32,87.33
CADJPY,20050615,073100,87.34,87.35,87.34,87.35
CADJPY,20050615,073200,87.34,87.34,87.34,87.34
CADJPY,20050615,073300,87.34,87.34,87.33,87.33
CADJPY,20050615,073400,87.33,87.33,87.33,87.33
CADJPY,20050615,073500,87.33,87.33,87.32,87.32
CADJPY,20050615,073600,87.32,87.33,87.32,87.33
CADJPY,20050615,073700,87.32,87.32,87.31,87.31
CADJPY,20050615,073800,87.31,87.31,87.31,87.31
CADJPY,20050615,073900,87.31,87.32,87.31,87.32
CADJPY,20050615,074000,87.32,87.32,87.29,87.29
CADJPY,20050615,074100,87.28,87.28,87.26,87.26
CADJPY,20050615,074200,87.25,87.25,87.24,87.24
CADJPY,20050615,074300,87.24,87.24,87.23,87.23
CADJPY,20050615,074400,87.22,87.22,87.21,87.21
CADJPY,20050615,074500,87.20,87.20,87.19,87.19
CADJPY,20050615,074600,87.19,87.19,87.18,87.18
CADJPY,20050615,074700,87.18,87.18,87.18,87.18
CADJPY,20050615,074800,87.18,87.18,87.18,87.18
CADJPY,20050615,074900,87.18,87.18,87.17,87.18
CADJPY,20050615,075000,87.18,87.19,87.18,87.19
CADJPY,20050615,075100,87.19,87.19,87.18,87.19
CADJPY,20050615,075200,87.19,87.20,87.19,87.20
CADJPY,20050615,075300,87.20,87.20,87.20,87.20
CADJPY,20050615,075400,87.20,87.21,87.20,87.20
CADJPY,20050615,075500,87.20,87.20,87.20,87.20
CADJPY,20050615,075600,87.20,87.20,87.19,87.19
CADJPY,20050615,075700,87.19,87.21,87.19,87.21
CADJPY,20050615,075800,87.21,87.21,87.21,87.21
CADJPY,20050615,075900,87.21,87.21,87.21,87.21
CADJPY,20050615,080000,87.21,87.21,87.20,87.20
CADJPY,20050615,080100,87.20,87.20,87.18,87.18
CADJPY,20050615,080200,87.17,87.19,87.17,87.18
CADJPY,20050615,080300,87.18,87.18,87.17,87.17
CADJPY,20050615,080400,87.17,87.17,87.17,87.17
CADJPY,20050615,080500,87.18,87.19,87.18,87.19
CADJPY,20050615,080600,87.19,87.19,87.19,87.19
CADJPY,20050615,080700,87.19,87.19,87.18,87.18
CADJPY,20050615,080800,87.19,87.19,87.19,87.19
CADJPY,20050615,080900,87.19,87.19,87.18,87.18
CADJPY,20050615,081000,87.19,87.19,87.19,87.19
CADJPY,20050615,081100,87.19,87.19,87.17,87.17
CADJPY,20050615,081200,87.17,87.17,87.17,87.17
CADJPY,20050615,081300,87.18,87.19,87.18,87.19
CADJPY,20050615,081400,87.20,87.20,87.20,87.20
CADJPY,20050615,081500,87.21,87.21,87.21,87.21
CADJPY,20050615,081600,87.21,87.21,87.20,87.21
CADJPY,20050615,081700,87.21,87.22,87.21,87.22
CADJPY,20050615,081800,87.22,87.23,87.22,87.22
CADJPY,20050615,081900,87.22,87.22,87.22,87.22
CADJPY,20050615,082000,87.22,87.22,87.20,87.20
CADJPY,20050615,082100,87.20,87.20,87.20,87.20
CADJPY,20050615,082200,87.20,87.21,87.20,87.21
CADJPY,20050615,082300,87.21,87.21,87.21,87.21
CADJPY,20050615,082400,87.21,87.21,87.21,87.21
CADJPY,20050615,082500,87.20,87.20,87.20,87.20
CADJPY,20050615,082600,87.20,87.20,87.20,87.20
CADJPY,20050615,082700,87.20,87.21,87.20,87.21
CADJPY,20050615,082800,87.21,87.21,87.21,87.21
CADJPY,20050615,082900,87.21,87.22,87.21,87.22
CADJPY,20050615,083000,87.22,87.24,87.22,87.24
CADJPY,20050615,083100,87.24,87.24,87.23,87.23
CADJPY,20050615,083200,87.22,87.22,87.21,87.21
CADJPY,20050615,083300,87.21,87.21,87.18,87.18
CADJPY,20050615,083400,87.18,87.19,87.18,87.19
CADJPY,20050615,083500,87.19,87.19,87.18,87.18
CADJPY,20050615,083600,87.18,87.19,87.18,87.19
CADJPY,20050615,083700,87.19,87.19,87.18,87.18
CADJPY,20050615,083800,87.17,87.17,87.15,87.15
CADJPY,20050615,083900,87.16,87.16,87.16,87.16
CADJPY,20050615,084000,87.15,87.16,87.15,87.16
CADJPY,20050615,084100,87.16,87.16,87.16,87.16
CADJPY,20050615,084200,87.15,87.15,87.14,87.14
CADJPY,20050615,084300,87.14,87.15,87.14,87.15
CADJPY,20050615,084400,87.15,87.16,87.15,87.16
CADJPY,20050615,084500,87.18,87.19,87.18,87.19
CADJPY,20050615,084600,87.19,87.19,87.19,87.19
CADJPY,20050615,084700,87.19,87.19,87.19,87.19
CADJPY,20050615,084800,87.19,87.19,87.19,87.19
CADJPY,20050615,084900,87.19,87.19,87.18,87.18
CADJPY,20050615,085000,87.18,87.18,87.16,87.16
CADJPY,20050615,085100,87.17,87.18,87.17,87.18
CADJPY,20050615,085200,87.18,87.19,87.18,87.18
CADJPY,20050615,085300,87.18,87.18,87.18,87.18
CADJPY,20050615,085400,87.17,87.17,87.17,87.17
CADJPY,20050615,085500,87.17,87.18,87.17,87.18
CADJPY,20050615,085600,87.18,87.19,87.18,87.19
CADJPY,20050615,085700,87.19,87.20,87.19,87.20
CADJPY,20050615,085800,87.20,87.20,87.20,87.20
CADJPY,20050615,085900,87.19,87.20,87.19,87.20
CADJPY,20050615,090000,87.20,87.20,87.19,87.19
CADJPY,20050615,090100,87.18,87.18,87.17,87.18
CADJPY,20050615,090200,87.18,87.18,87.17,87.17
CADJPY,20050615,090300,87.17,87.18,87.17,87.18
CADJPY,20050615,090400,87.17,87.19,87.17,87.19
CADJPY,20050615,090500,87.18,87.18,87.17,87.17
CADJPY,20050615,090600,87.18,87.18,87.17,87.17
CADJPY,20050615,090700,87.17,87.18,87.17,87.18
CADJPY,20050615,090800,87.19,87.19,87.18,87.18
CADJPY,20050615,090900,87.18,87.20,87.18,87.20
CADJPY,20050615,091000,87.20,87.20,87.19,87.19
CADJPY,20050615,091100,87.19,87.20,87.19,87.20
CADJPY,20050615,091200,87.20,87.20,87.20,87.20
CADJPY,20050615,091300,87.20,87.21,87.20,87.20
CADJPY,20050615,091400,87.20,87.20,87.20,87.20
CADJPY,20050615,091500,87.20,87.20,87.20,87.20
CADJPY,20050615,091600,87.20,87.20,87.20,87.20
CADJPY,20050615,091700,87.20,87.20,87.18,87.18
CADJPY,20050615,091800,87.18,87.18,87.17,87.17
CADJPY,20050615,091900,87.18,87.19,87.18,87.19
CADJPY,20050615,092000,87.19,87.19,87.18,87.18
CADJPY,20050615,092100,87.18,87.18,87.17,87.18
CADJPY,20050615,092200,87.19,87.19,87.19,87.19
CADJPY,20050615,092300,87.19,87.19,87.19,87.19
CADJPY,20050615,092400,87.19,87.19,87.19,87.19
CADJPY,20050615,092500,87.19,87.19,87.19,87.19
CADJPY,20050615,092600,87.19,87.20,87.19,87.20
CADJPY,20050615,092700,87.19,87.19,87.19,87.19
CADJPY,20050615,092800,87.19,87.19,87.19,87.19
CADJPY,20050615,092900,87.20,87.20,87.20,87.20
CADJPY,20050615,093000,87.20,87.20,87.20,87.20
CADJPY,20050615,093100,87.20,87.20,87.18,87.18
CADJPY,20050615,093200,87.17,87.17,87.17,87.17
CADJPY,20050615,093300,87.17,87.17,87.16,87.17
CADJPY,20050615,093400,87.17,87.17,87.15,87.15
CADJPY,20050615,093500,87.16,87.16,87.16,87.16
CADJPY,20050615,093600,87.16,87.17,87.16,87.16
CADJPY,20050615,093700,87.16,87.17,87.16,87.17
CADJPY,20050615,093800,87.17,87.18,87.16,87.18
CADJPY,20050615,093900,87.18,87.18,87.18,87.18
CADJPY,20050615,094000,87.18,87.19,87.18,87.19
CADJPY,20050615,094100,87.19,87.19,87.19,87.19
CADJPY,20050615,094200,87.19,87.19,87.17,87.17
CADJPY,20050615,094300,87.16,87.17,87.16,87.17
CADJPY,20050615,094400,87.17,87.18,87.17,87.18
CADJPY,20050615,094500,87.17,87.17,87.17,87.17
CADJPY,20050615,094600,87.16,87.17,87.16,87.17
CADJPY,20050615,094700,87.18,87.18,87.17,87.17
CADJPY,20050615,094800,87.17,87.17,87.17,87.17
CADJPY,20050615,094900,87.17,87.17,87.17,87.17
CADJPY,20050615,095000,87.17,87.18,87.17,87.17
CADJPY,20050615,095100,87.17,87.18,87.17,87.17
CADJPY,20050615,095200,87.18,87.18,87.18,87.18
CADJPY,20050615,095300,87.18,87.18,87.18,87.18
CADJPY,20050615,095400,87.19,87.19,87.18,87.18
CADJPY,20050615,095500,87.19,87.20,87.19,87.20
CADJPY,20050615,095600,87.21,87.22,87.21,87.22
CADJPY,20050615,095700,87.23,87.24,87.23,87.23
CADJPY,20050615,095800,87.22,87.22,87.21,87.21
CADJPY,20050615,095900,87.21,87.21,87.21,87.21
CADJPY,20050615,100000,87.21,87.21,87.21,87.21
CADJPY,20050615,100100,87.21,87.21,87.21,87.21
CADJPY,20050615,100200,87.21,87.22,87.21,87.22
CADJPY,20050615,100300,87.22,87.22,87.21,87.21
CADJPY,20050615,100400,87.21,87.23,87.21,87.23
CADJPY,20050615,100500,87.22,87.24,87.22,87.24
CADJPY,20050615,100600,87.25,87.26,87.25,87.26
CADJPY,20050615,100700,87.25,87.25,87.25,87.25
CADJPY,20050615,100800,87.25,87.25,87.24,87.24
CADJPY,20050615,100900,87.24,87.24,87.24,87.24
CADJPY,20050615,101000,87.25,87.25,87.25,87.25
CADJPY,20050615,101100,87.25,87.25,87.25,87.25
CADJPY,20050615,101200,87.25,87.26,87.25,87.26
CADJPY,20050615,101300,87.26,87.26,87.26,87.26
CADJPY,20050615,101400,87.26,87.27,87.26,87.27
CADJPY,20050615,101500,87.27,87.27,87.25,87.25
CADJPY,20050615,101600,87.25,87.27,87.25,87.27
CADJPY,20050615,101700,87.28,87.29,87.28,87.28
CADJPY,20050615,101800,87.29,87.30,87.29,87.29
CADJPY,20050615,101900,87.29,87.29,87.29,87.29
CADJPY,20050615,102000,87.29,87.29,87.29,87.29
CADJPY,20050615,102100,87.28,87.28,87.28,87.28
CADJPY,20050615,102200,87.28,87.29,87.28,87.28
CADJPY,20050615,102300,87.28,87.28,87.27,87.27
CADJPY,20050615,102400,87.27,87.29,87.27,87.29
CADJPY,20050615,102500,87.29,87.32,87.29,87.32
CADJPY,20050615,102600,87.33,87.34,87.33,87.34
CADJPY,20050615,102700,87.35,87.39,87.35,87.39
CADJPY,20050615,102800,87.40,87.42,87.40,87.41
CADJPY,20050615,102900,87.40,87.40,87.39,87.39
CADJPY,20050615,103000,87.39,87.39,87.39,87.39
CADJPY,20050615,103100,87.39,87.39,87.36,87.36
CADJPY,20050615,103200,87.36,87.38,87.36,87.38
CADJPY,20050615,103300,87.39,87.39,87.39,87.39
CADJPY,20050615,103400,87.38,87.38,87.38,87.38
CADJPY,20050615,103500,87.38,87.40,87.38,87.40
CADJPY,20050615,103600,87.40,87.40,87.39,87.39
CADJPY,20050615,103700,87.40,87.43,87.40,87.43
CADJPY,20050615,103800,87.44,87.45,87.44,87.45
CADJPY,20050615,103900,87.45,87.45,87.44,87.45
CADJPY,20050615,104000,87.44,87.44,87.42,87.42
CADJPY,20050615,104100,87.41,87.41,87.40,87.40
CADJPY,20050615,104200,87.40,87.42,87.40,87.42
CADJPY,20050615,104300,87.42,87.43,87.42,87.42
CADJPY,20050615,104400,87.42,87.42,87.41,87.41
CADJPY,20050615,104500,87.41,87.41,87.41,87.41
CADJPY,20050615,104600,87.41,87.42,87.41,87.42
CADJPY,20050615,104700,87.42,87.42,87.42,87.42
CADJPY,20050615,104800,87.41,87.41,87.39,87.39
CADJPY,20050615,104900,87.39,87.39,87.38,87.38
CADJPY,20050615,105000,87.37,87.37,87.37,87.37
CADJPY,20050615,105100,87.37,87.38,87.37,87.38
CADJPY,20050615,105200,87.38,87.39,87.38,87.39
CADJPY,20050615,105300,87.40,87.40,87.39,87.39
CADJPY,20050615,105400,87.39,87.40,87.39,87.40
CADJPY,20050615,105500,87.40,87.40,87.39,87.39
CADJPY,20050615,105600,87.39,87.39,87.38,87.39
CADJPY,20050615,105700,87.39,87.39,87.38,87.38
CADJPY,20050615,105800,87.38,87.38,87.37,87.37
CADJPY,20050615,105900,87.37,87.37,87.36,87.36
CADJPY,20050615,110000,87.36,87.36,87.36,87.36
CADJPY,20050615,110100,87.36,87.38,87.36,87.38
CADJPY,20050615,110200,87.38,87.38,87.38,87.38
CADJPY,20050615,110300,87.38,87.38,87.38,87.38
CADJPY,20050615,110400,87.37,87.37,87.36,87.37
CADJPY,20050615,110500,87.36,87.36,87.36,87.36
CADJPY,20050615,110600,87.36,87.36,87.35,87.35
CADJPY,20050615,110700,87.35,87.36,87.35,87.36
CADJPY,20050615,110800,87.36,87.37,87.36,87.37
CADJPY,20050615,110900,87.38,87.38,87.38,87.38
CADJPY,20050615,111000,87.37,87.38,87.37,87.38
CADJPY,20050615,111100,87.39,87.41,87.39,87.41
CADJPY,20050615,111200,87.41,87.41,87.40,87.40
CADJPY,20050615,111300,87.40,87.40,87.39,87.39
CADJPY,20050615,111400,87.40,87.40,87.40,87.40
CADJPY,20050615,111500,87.40,87.41,87.40,87.40
CADJPY,20050615,111600,87.40,87.41,87.40,87.41
CADJPY,20050615,111700,87.41,87.41,87.40,87.40
CADJPY,20050615,111800,87.40,87.40,87.39,87.39
CADJPY,20050615,111900,87.39,87.40,87.39,87.40
CADJPY,20050615,112000,87.39,87.39,87.39,87.39
CADJPY,20050615,112100,87.39,87.39,87.38,87.38
CADJPY,20050615,112200,87.38,87.39,87.38,87.39
CADJPY,20050615,112300,87.39,87.40,87.39,87.40
CADJPY,20050615,112400,87.40,87.40,87.40,87.40
CADJPY,20050615,112500,87.41,87.42,87.41,87.42
CADJPY,20050615,112600,87.42,87.42,87.42,87.42
CADJPY,20050615,112700,87.42,87.42,87.41,87.41
CADJPY,20050615,112800,87.41,87.41,87.41,87.41
CADJPY,20050615,112900,87.41,87.42,87.41,87.42
CADJPY,20050615,113000,87.42,87.42,87.41,87.41
CADJPY,20050615,113100,87.41,87.41,87.41,87.41
CADJPY,20050615,113200,87.41,87.43,87.41,87.43
CADJPY,20050615,113300,87.43,87.43,87.42,87.42
CADJPY,20050615,113400,87.43,87.43,87.43,87.43
CADJPY,20050615,113500,87.43,87.43,87.41,87.42
CADJPY,20050615,113600,87.42,87.43,87.42,87.43
CADJPY,20050615,113700,87.44,87.46,87.44,87.46
CADJPY,20050615,113800,87.46,87.46,87.45,87.45
CADJPY,20050615,113900,87.45,87.45,87.45,87.45
CADJPY,20050615,114000,87.45,87.45,87.44,87.44
CADJPY,20050615,114100,87.45,87.46,87.45,87.46
CADJPY,20050615,114200,87.46,87.48,87.46,87.46
CADJPY,20050615,114300,87.46,87.46,87.45,87.45
CADJPY,20050615,114400,87.45,87.45,87.44,87.44
CADJPY,20050615,114500,87.44,87.45,87.44,87.45
CADJPY,20050615,114600,87.44,87.44,87.44,87.44
CADJPY,20050615,114700,87.45,87.46,87.45,87.46
CADJPY,20050615,114800,87.46,87.48,87.46,87.48
CADJPY,20050615,114900,87.49,87.49,87.47,87.47
CADJPY,20050615,115000,87.47,87.49,87.47,87.48
CADJPY,20050615,115100,87.47,87.49,87.46,87.49
CADJPY,20050615,115200,87.50,87.52,87.50,87.51
CADJPY,20050615,115300,87.50,87.51,87.50,87.51
CADJPY,20050615,115400,87.51,87.52,87.51,87.52
CADJPY,20050615,115500,87.52,87.52,87.51,87.51
CADJPY,20050615,115600,87.51,87.52,87.51,87.52
CADJPY,20050615,115700,87.53,87.53,87.51,87.51
CADJPY,20050615,115800,87.51,87.51,87.50,87.51
CADJPY,20050615,115900,87.51,87.52,87.51,87.52
CADJPY,20050615,120000,87.52,87.55,87.52,87.55
CADJPY,20050615,120100,87.55,87.55,87.55,87.55
CADJPY,20050615,120200,87.54,87.54,87.54,87.54
CADJPY,20050615,120300,87.54,87.54,87.52,87.52
CADJPY,20050615,120400,87.52,87.52,87.51,87.51
CADJPY,20050615,120500,87.51,87.52,87.51,87.52
CADJPY,20050615,120600,87.51,87.51,87.50,87.50
CADJPY,20050615,120700,87.50,87.50,87.49,87.49
CADJPY,20050615,120800,87.48,87.49,87.48,87.49
CADJPY,20050615,120900,87.49,87.50,87.49,87.50
CADJPY,20050615,121000,87.50,87.50,87.49,87.49
CADJPY,20050615,121100,87.50,87.51,87.50,87.51
CADJPY,20050615,121200,87.51,87.51,87.49,87.49
CADJPY,20050615,121300,87.49,87.50,87.49,87.50
CADJPY,20050615,121400,87.50,87.50,87.49,87.50
CADJPY,20050615,121500,87.50,87.50,87.49,87.49
CADJPY,20050615,121600,87.49,87.50,87.49,87.50
CADJPY,20050615,121700,87.50,87.51,87.49,87.51
CADJPY,20050615,121800,87.51,87.51,87.50,87.50
CADJPY,20050615,121900,87.50,87.50,87.49,87.49
CADJPY,20050615,122000,87.48,87.49,87.47,87.49
CADJPY,20050615,122100,87.49,87.49,87.49,87.49
CADJPY,20050615,122200,87.49,87.49,87.49,87.49
CADJPY,20050615,122300,87.49,87.50,87.49,87.50
CADJPY,20050615,122400,87.50,87.50,87.50,87.50
CADJPY,20050615,122500,87.50,87.50,87.49,87.49
CADJPY,20050615,122600,87.48,87.48,87.47,87.47
CADJPY,20050615,122700,87.48,87.50,87.48,87.50
CADJPY,20050615,122800,87.50,87.50,87.49,87.50
CADJPY,20050615,122900,87.50,87.50,87.49,87.49
CADJPY,20050615,123000,87.49,87.49,87.49,87.49
CADJPY,20050615,123100,87.50,87.50,87.49,87.49
CADJPY,20050615,123200,87.49,87.50,87.49,87.50
CADJPY,20050615,123300,87.51,87.52,87.51,87.52
CADJPY,20050615,123400,87.52,87.53,87.52,87.52
CADJPY,20050615,123500,87.52,87.52,87.52,87.52
CADJPY,20050615,123600,87.52,87.52,87.52,87.52
CADJPY,20050615,123700,87.52,87.53,87.51,87.53
CADJPY,20050615,123800,87.53,87.53,87.52,87.52
CADJPY,20050615,123900,87.53,87.53,87.53,87.53
CADJPY,20050615,124000,87.53,87.53,87.53,87.53
CADJPY,20050615,124100,87.53,87.56,87.53,87.56
CADJPY,20050615,124200,87.56,87.56,87.55,87.55
CADJPY,20050615,124300,87.54,87.57,87.54,87.57
CADJPY,20050615,124400,87.57,87.59,87.57,87.59
CADJPY,20050615,124500,87.59,87.59,87.56,87.56
CADJPY,20050615,124600,87.56,87.57,87.56,87.57
CADJPY,20050615,124700,87.56,87.56,87.55,87.55
CADJPY,20050615,124800,87.55,87.56,87.55,87.55
CADJPY,20050615,124900,87.55,87.55,87.55,87.55
CADJPY,20050615,125000,87.56,87.56,87.55,87.55
CADJPY,20050615,125100,87.55,87.55,87.53,87.53
CADJPY,20050615,125200,87.53,87.53,87.53,87.53
CADJPY,20050615,125300,87.53,87.53,87.53,87.53
CADJPY,20050615,125400,87.53,87.53,87.51,87.51
CADJPY,20050615,125500,87.52,87.52,87.51,87.51
CADJPY,20050615,125600,87.50,87.51,87.50,87.51
CADJPY,20050615,125700,87.51,87.51,87.50,87.50
CADJPY,20050615,125800,87.51,87.55,87.51,87.55
CADJPY,20050615,125900,87.54,87.54,87.51,87.51
CADJPY,20050615,130000,87.51,87.51,87.50,87.50
CADJPY,20050615,130100,87.50,87.50,87.50,87.50
CADJPY,20050615,130200,87.51,87.51,87.51,87.51
CADJPY,20050615,130300,87.52,87.52,87.52,87.52
CADJPY,20050615,130400,87.52,87.52,87.52,87.52
CADJPY,20050615,130500,87.52,87.52,87.52,87.52
CADJPY,20050615,130600,87.52,87.52,87.50,87.50
CADJPY,20050615,130700,87.49,87.49,87.49,87.49
CADJPY,20050615,130800,87.49,87.49,87.48,87.48
CADJPY,20050615,130900,87.48,87.49,87.47,87.49
CADJPY,20050615,131000,87.49,87.49,87.49,87.49
CADJPY,20050615,131100,87.49,87.49,87.49,87.49
CADJPY,20050615,131200,87.47,87.47,87.46,87.47
CADJPY,20050615,131300,87.47,87.49,87.47,87.49
CADJPY,20050615,131400,87.49,87.50,87.49,87.50
CADJPY,20050615,131500,87.50,87.50,87.49,87.50
CADJPY,20050615,131600,87.50,87.51,87.50,87.51
CADJPY,20050615,131700,87.51,87.51,87.51,87.51
CADJPY,20050615,131800,87.50,87.52,87.50,87.52
CADJPY,20050615,131900,87.51,87.51,87.51,87.51
CADJPY,20050615,132000,87.51,87.51,87.50,87.51
CADJPY,20050615,132100,87.51,87.52,87.51,87.51
CADJPY,20050615,132200,87.52,87.52,87.52,87.52
CADJPY,20050615,132300,87.52,87.53,87.52,87.53
CADJPY,20050615,132400,87.52,87.52,87.52,87.52
CADJPY,20050615,132500,87.51,87.52,87.51,87.52
CADJPY,20050615,132600,87.52,87.53,87.52,87.53
CADJPY,20050615,132700,87.53,87.53,87.52,87.52
CADJPY,20050615,132800,87.52,87.52,87.52,87.52
CADJPY,20050615,132900,87.52,87.52,87.50,87.50
CADJPY,20050615,133000,87.50,87.51,87.50,87.51
CADJPY,20050615,133100,87.51,87.51,87.51,87.51
CADJPY,20050615,133200,87.51,87.51,87.51,87.51
CADJPY,20050615,133300,87.51,87.53,87.51,87.52
CADJPY,20050615,133400,87.52,87.52,87.51,87.51
CADJPY,20050615,133500,87.51,87.52,87.51,87.52
CADJPY,20050615,133600,87.52,87.52,87.51,87.51
CADJPY,20050615,133700,87.51,87.51,87.51,87.51
CADJPY,20050615,133800,87.50,87.50,87.50,87.50
CADJPY,20050615,133900,87.50,87.52,87.50,87.52
CADJPY,20050615,134000,87.52,87.52,87.49,87.49
CADJPY,20050615,134100,87.49,87.49,87.48,87.48
CADJPY,20050615,134200,87.48,87.48,87.47,87.47
CADJPY,20050615,134300,87.47,87.49,87.47,87.49
CADJPY,20050615,134400,87.49,87.51,87.49,87.51
CADJPY,20050615,134500,87.52,87.53,87.52,87.53
CADJPY,20050615,134600,87.53,87.53,87.53,87.53
CADJPY,20050615,134700,87.54,87.54,87.54,87.54
CADJPY,20050615,134800,87.54,87.54,87.52,87.52
CADJPY,20050615,134900,87.51,87.52,87.51,87.52
CADJPY,20050615,135000,87.52,87.54,87.52,87.54
CADJPY,20050615,135100,87.54,87.55,87.54,87.55
CADJPY,20050615,135200,87.56,87.56,87.56,87.56
CADJPY,20050615,135300,87.56,87.57,87.56,87.56
CADJPY,20050615,135400,87.55,87.56,87.55,87.56
CADJPY,20050615,135500,87.57,87.57,87.57,87.57
CADJPY,20050615,135600,87.56,87.56,87.55,87.55
CADJPY,20050615,135700,87.55,87.56,87.55,87.56
CADJPY,20050615,135800,87.56,87.56,87.56,87.56
CADJPY,20050615,135900,87.56,87.56,87.54,87.54
CADJPY,20050615,140000,87.55,87.56,87.55,87.56
CADJPY,20050615,140100,87.56,87.56,87.56,87.56
CADJPY,20050615,140200,87.56,87.57,87.56,87.57
CADJPY,20050615,140300,87.57,87.57,87.56,87.56
CADJPY,20050615,140400,87.56,87.56,87.55,87.56
CADJPY,20050615,140500,87.56,87.57,87.56,87.56
CADJPY,20050615,140600,87.56,87.57,87.56,87.57
CADJPY,20050615,140700,87.57,87.57,87.56,87.57
CADJPY,20050615,140800,87.56,87.56,87.53,87.53
CADJPY,20050615,140900,87.53,87.54,87.53,87.54
CADJPY,20050615,141000,87.55,87.56,87.55,87.56
CADJPY,20050615,141100,87.56,87.57,87.56,87.57
CADJPY,20050615,141200,87.57,87.57,87.57,87.57
CADJPY,20050615,141300,87.57,87.57,87.56,87.57
CADJPY,20050615,141400,87.58,87.62,87.58,87.62
CADJPY,20050615,141500,87.62,87.64,87.62,87.64
CADJPY,20050615,141600,87.65,87.69,87.65,87.69
CADJPY,20050615,141700,87.68,87.68,87.66,87.66
CADJPY,20050615,141800,87.67,87.67,87.67,87.67
CADJPY,20050615,141900,87.67,87.68,87.67,87.68
CADJPY,20050615,142000,87.68,87.68,87.67,87.68
CADJPY,20050615,142100,87.68,87.68,87.65,87.65
CADJPY,20050615,142200,87.65,87.65,87.64,87.65
CADJPY,20050615,142300,87.65,87.69,87.65,87.69
CADJPY,20050615,142400,87.70,87.71,87.70,87.71
CADJPY,20050615,142500,87.70,87.70,87.68,87.68
CADJPY,20050615,142600,87.67,87.68,87.67,87.68
CADJPY,20050615,142700,87.68,87.72,87.68,87.72
CADJPY,20050615,142800,87.74,87.74,87.74,87.74
CADJPY,20050615,142900,87.74,87.74,87.72,87.73
CADJPY,20050615,143000,87.74,87.74,87.73,87.73
CADJPY,20050615,143100,87.72,87.75,87.71,87.74
CADJPY,20050615,143200,87.75,87.76,87.75,87.75
CADJPY,20050615,143300,87.74,87.74,87.73,87.74
CADJPY,20050615,143400,87.74,87.74,87.74,87.74
CADJPY,20050615,143500,87.73,87.73,87.71,87.71
CADJPY,20050615,143600,87.69,87.69,87.67,87.67
CADJPY,20050615,143700,87.68,87.69,87.68,87.69
CADJPY,20050615,143800,87.69,87.73,87.67,87.73
CADJPY,20050615,143900,87.74,87.84,87.74,87.84
CADJPY,20050615,144000,87.83,87.83,87.79,87.79
CADJPY,20050615,144100,87.79,87.80,87.79,87.79
CADJPY,20050615,144200,87.80,87.80,87.80,87.80
CADJPY,20050615,144300,87.80,87.82,87.80,87.81
CADJPY,20050615,144400,87.81,87.82,87.81,87.82
CADJPY,20050615,144500,87.83,87.84,87.83,87.84
CADJPY,20050615,144600,87.84,87.84,87.83,87.83
CADJPY,20050615,144700,87.84,87.89,87.84,87.89
CADJPY,20050615,144800,87.90,87.91,87.90,87.91
CADJPY,20050615,144900,87.91,87.91,87.88,87.88
CADJPY,20050615,145000,87.88,87.91,87.88,87.89
CADJPY,20050615,145100,87.88,87.89,87.88,87.89
CADJPY,20050615,145200,87.90,87.90,87.88,87.88
CADJPY,20050615,145300,87.88,87.89,87.88,87.89
CADJPY,20050615,145400,87.89,87.89,87.89,87.89
CADJPY,20050615,145500,87.88,87.88,87.88,87.88
CADJPY,20050615,145600,87.88,87.89,87.88,87.89
CADJPY,20050615,145700,87.89,87.89,87.88,87.88
CADJPY,20050615,145800,87.87,87.89,87.86,87.89
CADJPY,20050615,145900,87.89,87.89,87.89,87.89
CADJPY,20050615,150000,87.88,87.88,87.88,87.88
CADJPY,20050615,150100,87.88,87.88,87.82,87.82
CADJPY,20050615,150200,87.83,87.85,87.83,87.85
CADJPY,20050615,150300,87.85,87.87,87.85,87.87
CADJPY,20050615,150400,87.88,87.90,87.88,87.90
CADJPY,20050615,150500,87.90,87.90,87.88,87.88
CADJPY,20050615,150600,87.88,87.90,87.88,87.90
CADJPY,20050615,150700,87.91,87.91,87.88,87.88
CADJPY,20050615,150800,87.88,87.91,87.88,87.91
CADJPY,20050615,150900,87.92,87.93,87.92,87.92
CADJPY,20050615,151000,87.93,87.93,87.92,87.92
CADJPY,20050615,151100,87.91,87.92,87.91,87.92
CADJPY,20050615,151200,87.91,87.94,87.91,87.94
CADJPY,20050615,151300,87.94,87.95,87.94,87.94
CADJPY,20050615,151400,87.93,87.93,87.91,87.91
CADJPY,20050615,151500,87.92,87.95,87.92,87.95
CADJPY,20050615,151600,87.96,87.96,87.95,87.95
CADJPY,20050615,151700,87.94,87.94,87.93,87.93
CADJPY,20050615,151800,87.94,87.94,87.93,87.93
CADJPY,20050615,151900,87.94,87.97,87.94,87.97
CADJPY,20050615,152000,87.97,87.97,87.96,87.97
CADJPY,20050615,152100,87.96,87.96,87.96,87.96
CADJPY,20050615,152200,87.97,87.98,87.96,87.96
CADJPY,20050615,152300,87.95,87.95,87.93,87.93
CADJPY,20050615,152400,87.94,88.02,87.94,88.02
CADJPY,20050615,152500,88.01,88.01,87.99,87.99
CADJPY,20050615,152600,87.98,88.00,87.97,87.98
CADJPY,20050615,152700,87.99,88.00,87.99,88.00
CADJPY,20050615,152800,88.00,88.00,87.99,87.99
CADJPY,20050615,152900,87.99,87.99,87.99,87.99
CADJPY,20050615,153000,87.99,88.01,87.99,88.01
CADJPY,20050615,153100,88.01,88.02,88.01,88.02
CADJPY,20050615,153200,88.02,88.03,88.02,88.02
CADJPY,20050615,153300,88.01,88.01,88.00,88.01
CADJPY,20050615,153400,88.02,88.07,88.02,88.05
CADJPY,20050615,153500,88.04,88.07,88.04,88.07
CADJPY,20050615,153600,88.07,88.13,88.07,88.12
CADJPY,20050615,153700,88.13,88.18,88.13,88.18
CADJPY,20050615,153800,88.18,88.20,88.18,88.20
CADJPY,20050615,153900,88.21,88.22,88.21,88.21
CADJPY,20050615,154000,88.19,88.20,88.18,88.20
CADJPY,20050615,154100,88.19,88.19,88.15,88.15
CADJPY,20050615,154200,88.16,88.17,88.16,88.16
CADJPY,20050615,154300,88.15,88.18,88.15,88.18
CADJPY,20050615,154400,88.18,88.18,88.15,88.15
CADJPY,20050615,154500,88.16,88.23,88.16,88.23
CADJPY,20050615,154600,88.24,88.24,88.18,88.18
CADJPY,20050615,154700,88.17,88.18,88.16,88.18
CADJPY,20050615,154800,88.18,88.18,88.17,88.18
CADJPY,20050615,154900,88.17,88.17,88.15,88.15
CADJPY,20050615,155000,88.15,88.16,88.15,88.16
CADJPY,20050615,155100,88.15,88.15,88.15,88.15
CADJPY,20050615,155200,88.16,88.16,88.14,88.15
CADJPY,20050615,155300,88.16,88.16,88.14,88.14
CADJPY,20050615,155400,88.15,88.16,88.15,88.16
CADJPY,20050615,155500,88.16,88.19,88.16,88.19
CADJPY,20050615,155600,88.20,88.24,88.20,88.24
CADJPY,20050615,155700,88.24,88.25,88.24,88.24
CADJPY,20050615,155800,88.24,88.25,88.24,88.25
CADJPY,20050615,155900,88.25,88.25,88.25,88.25
CADJPY,20050615,160000,88.26,88.28,88.25,88.25
CADJPY,20050615,160100,88.26,88.27,88.26,88.27
CADJPY,20050615,160200,88.27,88.28,88.26,88.28
CADJPY,20050615,160300,88.28,88.30,88.28,88.30
CADJPY,20050615,160400,88.32,88.33,88.32,88.32
CADJPY,20050615,160500,88.32,88.34,88.32,88.34
CADJPY,20050615,160600,88.33,88.33,88.32,88.32
CADJPY,20050615,160700,88.33,88.34,88.33,88.34
CADJPY,20050615,160800,88.33,88.36,88.33,88.36
CADJPY,20050615,160900,88.37,88.37,88.33,88.33
CADJPY,20050615,161000,88.32,88.32,88.30,88.30
CADJPY,20050615,161100,88.31,88.31,88.27,88.27
CADJPY,20050615,161200,88.26,88.27,88.26,88.27
CADJPY,20050615,161300,88.27,88.27,88.26,88.26
CADJPY,20050615,161400,88.26,88.26,88.25,88.25
CADJPY,20050615,161500,88.24,88.24,88.24,88.24
CADJPY,20050615,161600,88.24,88.24,88.23,88.23
CADJPY,20050615,161700,88.22,88.24,88.22,88.24
CADJPY,20050615,161800,88.24,88.24,88.23,88.23
CADJPY,20050615,161900,88.24,88.24,88.23,88.23
CADJPY,20050615,162000,88.22,88.22,88.19,88.19
CADJPY,20050615,162100,88.18,88.20,88.18,88.20
CADJPY,20050615,162200,88.21,88.21,88.20,88.20
CADJPY,20050615,162300,88.19,88.19,88.19,88.19
CADJPY,20050615,162400,88.19,88.19,88.19,88.19
CADJPY,20050615,162500,88.20,88.20,88.19,88.19
CADJPY,20050615,162600,88.19,88.21,88.19,88.21
CADJPY,20050615,162700,88.21,88.21,88.20,88.20
CADJPY,20050615,162800,88.20,88.20,88.18,88.18
CADJPY,20050615,162900,88.19,88.21,88.19,88.21
CADJPY,20050615,163000,88.21,88.21,88.20,88.20
CADJPY,20050615,163100,88.20,88.20,88.20,88.20
CADJPY,20050615,163200,88.21,88.21,88.20,88.20
CADJPY,20050615,163300,88.20,88.20,88.18,88.18
CADJPY,20050615,163400,88.19,88.20,88.19,88.20
CADJPY,20050615,163500,88.20,88.20,88.19,88.20
CADJPY,20050615,163600,88.21,88.24,88.21,88.23
CADJPY,20050615,163700,88.22,88.22,88.21,88.22
CADJPY,20050615,163800,88.22,88.22,88.22,88.22
CADJPY,20050615,163900,88.22,88.22,88.22,88.22
CADJPY,20050615,164000,88.22,88.22,88.21,88.21
CADJPY,20050615,164100,88.20,88.20,88.17,88.17
CADJPY,20050615,164200,88.17,88.18,88.17,88.17
CADJPY,20050615,164300,88.17,88.17,88.16,88.16
CADJPY,20050615,164400,88.17,88.17,88.17,88.17
CADJPY,20050615,164500,88.17,88.17,88.17,88.17
CADJPY,20050615,164600,88.17,88.18,88.16,88.16
CADJPY,20050615,164700,88.15,88.15,88.15,88.15
CADJPY,20050615,164800,88.16,88.17,88.16,88.17
CADJPY,20050615,164900,88.16,88.17,88.15,88.17
CADJPY,20050615,165000,88.17,88.17,88.17,88.17
CADJPY,20050615,165100,88.17,88.17,88.15,88.15
CADJPY,20050615,165200,88.14,88.15,88.14,88.15
CADJPY,20050615,165300,88.16,88.17,88.16,88.17
CADJPY,20050615,165400,88.17,88.17,88.15,88.15
CADJPY,20050615,165500,88.14,88.15,88.14,88.14
CADJPY,20050615,165600,88.15,88.15,88.15,88.15
CADJPY,20050615,165700,88.15,88.15,88.15,88.15
CADJPY,20050615,165800,88.14,88.14,88.13,88.13
CADJPY,20050615,165900,88.13,88.15,88.13,88.15
CADJPY,20050615,170000,88.14,88.14,88.12,88.14
CADJPY,20050615,170100,88.14,88.14,88.13,88.13
CADJPY,20050615,170200,88.12,88.13,88.12,88.13
CADJPY,20050615,170300,88.13,88.13,88.13,88.13
CADJPY,20050615,170400,88.14,88.16,88.14,88.16
CADJPY,20050615,170500,88.17,88.17,88.15,88.15
CADJPY,20050615,170600,88.17,88.18,88.17,88.18
CADJPY,20050615,170700,88.18,88.21,88.18,88.21
CADJPY,20050615,170800,88.21,88.21,88.18,88.18
CADJPY,20050615,170900,88.18,88.18,88.16,88.16
CADJPY,20050615,171000,88.15,88.15,88.15,88.15
CADJPY,20050615,171100,88.15,88.16,88.15,88.16
CADJPY,20050615,171200,88.16,88.16,88.15,88.16
CADJPY,20050615,171300,88.16,88.16,88.15,88.15
CADJPY,20050615,171400,88.16,88.16,88.15,88.15
CADJPY,20050615,171500,88.14,88.14,88.13,88.13
CADJPY,20050615,171600,88.14,88.16,88.14,88.16
CADJPY,20050615,171700,88.16,88.16,88.15,88.15
CADJPY,20050615,171800,88.14,88.14,88.14,88.14
CADJPY,20050615,171900,88.14,88.14,88.09,88.09
CADJPY,20050615,172000,88.09,88.09,88.09,88.09
CADJPY,20050615,172100,88.10,88.11,88.10,88.11
CADJPY,20050615,172200,88.11,88.13,88.11,88.12
CADJPY,20050615,172300,88.12,88.12,88.11,88.12
CADJPY,20050615,172400,88.12,88.13,88.12,88.12
CADJPY,20050615,172500,88.11,88.11,88.11,88.11
CADJPY,20050615,172600,88.12,88.14,88.12,88.14
CADJPY,20050615,172700,88.14,88.14,88.12,88.12
CADJPY,20050615,172800,88.12,88.12,88.12,88.12
CADJPY,20050615,172900,88.12,88.13,88.12,88.13
CADJPY,20050615,173000,88.14,88.15,88.13,88.15
CADJPY,20050615,173100,88.15,88.16,88.15,88.16
CADJPY,20050615,173200,88.17,88.18,88.17,88.18
CADJPY,20050615,173300,88.18,88.18,88.18,88.18
CADJPY,20050615,173400,88.17,88.17,88.17,88.17
CADJPY,20050615,173500,88.16,88.17,88.16,88.17
CADJPY,20050615,173600,88.16,88.16,88.15,88.15
CADJPY,20050615,173700,88.16,88.17,88.16,88.17
CADJPY,20050615,173800,88.17,88.18,88.17,88.18
CADJPY,20050615,173900,88.18,88.19,88.18,88.19
CADJPY,20050615,174000,88.18,88.18,88.16,88.16
CADJPY,20050615,174100,88.16,88.17,88.15,88.17
CADJPY,20050615,174200,88.18,88.18,88.18,88.18
CADJPY,20050615,174300,88.18,88.20,88.18,88.20
CADJPY,20050615,174400,88.21,88.25,88.21,88.24
CADJPY,20050615,174500,88.25,88.25,88.22,88.22
CADJPY,20050615,174600,88.22,88.24,88.22,88.24
CADJPY,20050615,174700,88.25,88.27,88.25,88.26
CADJPY,20050615,174800,88.26,88.26,88.25,88.26
CADJPY,20050615,174900,88.25,88.25,88.22,88.22
CADJPY,20050615,175000,88.21,88.23,88.21,88.23
CADJPY,20050615,175100,88.24,88.24,88.24,88.24
CADJPY,20050615,175200,88.23,88.25,88.23,88.25
CADJPY,20050615,175300,88.25,88.25,88.23,88.23
CADJPY,20050615,175400,88.22,88.22,88.21,88.21
CADJPY,20050615,175500,88.21,88.21,88.20,88.20
CADJPY,20050615,175600,88.20,88.20,88.19,88.19
CADJPY,20050615,175700,88.18,88.18,88.17,88.17
CADJPY,20050615,175800,88.17,88.17,88.15,88.15
CADJPY,20050615,175900,88.15,88.17,88.15,88.17
CADJPY,20050615,180000,88.16,88.16,88.15,88.15
CADJPY,20050615,180100,88.15,88.15,88.14,88.14
CADJPY,20050615,180200,88.13,88.13,88.11,88.11
CADJPY,20050615,180300,88.11,88.14,88.11,88.14
CADJPY,20050615,180400,88.13,88.13,88.12,88.12
CADJPY,20050615,180500,88.11,88.11,88.11,88.11
CADJPY,20050615,180600,88.11,88.12,88.11,88.12
CADJPY,20050615,180700,88.12,88.12,88.11,88.11
CADJPY,20050615,180800,88.11,88.11,88.10,88.10
CADJPY,20050615,180900,88.11,88.11,88.10,88.10
CADJPY,20050615,181000,88.10,88.10,88.08,88.08
CADJPY,20050615,181100,88.09,88.10,88.09,88.10
CADJPY,20050615,181200,88.11,88.11,88.11,88.11
CADJPY,20050615,181300,88.11,88.11,88.10,88.11
CADJPY,20050615,181400,88.12,88.17,88.12,88.17
CADJPY,20050615,181500,88.18,88.19,88.18,88.19
CADJPY,20050615,181600,88.19,88.22,88.19,88.22
CADJPY,20050615,181700,88.23,88.24,88.23,88.24
CADJPY,20050615,181800,88.24,88.24,88.20,88.20
CADJPY,20050615,181900,88.20,88.20,88.17,88.17
CADJPY,20050615,182000,88.17,88.17,88.17,88.17
CADJPY,20050615,182100,88.16,88.16,88.14,88.15
CADJPY,20050615,182200,88.15,88.15,88.15,88.15
CADJPY,20050615,182300,88.15,88.16,88.15,88.15
CADJPY,20050615,182400,88.15,88.16,88.15,88.16
CADJPY,20050615,182500,88.16,88.18,88.16,88.18
CADJPY,20050615,182600,88.19,88.19,88.17,88.17
CADJPY,20050615,182700,88.16,88.17,88.15,88.15
CADJPY,20050615,182800,88.15,88.15,88.13,88.13
CADJPY,20050615,182900,88.14,88.16,88.14,88.16
CADJPY,20050615,183000,88.17,88.17,88.16,88.16
CADJPY,20050615,183100,88.18,88.20,88.18,88.20
CADJPY,20050615,183200,88.20,88.20,88.20,88.20
CADJPY,20050615,183300,88.20,88.20,88.20,88.20
CADJPY,20050615,183400,88.19,88.19,88.18,88.18
CADJPY,20050615,183500,88.18,88.18,88.17,88.17
CADJPY,20050615,183600,88.17,88.17,88.17,88.17
CADJPY,20050615,183700,88.18,88.18,88.18,88.18
CADJPY,20050615,183800,88.18,88.18,88.17,88.17
CADJPY,20050615,183900,88.17,88.18,88.17,88.18
CADJPY,20050615,184000,88.18,88.18,88.16,88.16
CADJPY,20050615,184100,88.15,88.15,88.15,88.15
CADJPY,20050615,184200,88.15,88.15,88.14,88.14
CADJPY,20050615,184300,88.14,88.14,88.13,88.13
CADJPY,20050615,184400,88.13,88.15,88.13,88.15
CADJPY,20050615,184500,88.16,88.16,88.16,88.16
CADJPY,20050615,184600,88.16,88.17,88.16,88.17
CADJPY,20050615,184700,88.18,88.19,88.18,88.19
CADJPY,20050615,184800,88.19,88.19,88.19,88.19
CADJPY,20050615,184900,88.20,88.20,88.20,88.20
CADJPY,20050615,185000,88.19,88.19,88.18,88.18
CADJPY,20050615,185100,88.18,88.18,88.17,88.18
CADJPY,20050615,185200,88.19,88.19,88.18,88.18
CADJPY,20050615,185300,88.18,88.19,88.18,88.19
CADJPY,20050615,185400,88.19,88.19,88.17,88.17
CADJPY,20050615,185500,88.17,88.19,88.17,88.19
CADJPY,20050615,185600,88.19,88.19,88.17,88.17
CADJPY,20050615,185700,88.17,88.17,88.17,88.17
CADJPY,20050615,185800,88.17,88.17,88.17,88.17
CADJPY,20050615,185900,88.16,88.16,88.15,88.16
CADJPY,20050615,190000,88.16,88.16,88.15,88.16
CADJPY,20050615,190100,88.16,88.18,88.16,88.18
CADJPY,20050615,190200,88.18,88.19,88.18,88.19
CADJPY,20050615,190300,88.19,88.19,88.18,88.19
CADJPY,20050615,190400,88.20,88.21,88.19,88.19
CADJPY,20050615,190500,88.18,88.19,88.18,88.19
CADJPY,20050615,190600,88.19,88.19,88.19,88.19
CADJPY,20050615,190700,88.19,88.19,88.19,88.19
CADJPY,20050615,190800,88.19,88.19,88.18,88.18
CADJPY,20050615,190900,88.20,88.22,88.20,88.22
CADJPY,20050615,191000,88.21,88.23,88.19,88.23
CADJPY,20050615,191100,88.22,88.22,88.21,88.21
CADJPY,20050615,191200,88.22,88.24,88.22,88.24
CADJPY,20050615,191300,88.24,88.25,88.24,88.25
CADJPY,20050615,191400,88.25,88.27,88.24,88.24
CADJPY,20050615,191500,88.25,88.32,88.25,88.32
CADJPY,20050615,191600,88.30,88.31,88.28,88.28
CADJPY,20050615,191700,88.28,88.30,88.28,88.30
CADJPY,20050615,191800,88.30,88.30,88.28,88.28
CADJPY,20050615,191900,88.27,88.27,88.27,88.27
CADJPY,20050615,192000,88.27,88.27,88.24,88.24
CADJPY,20050615,192100,88.24,88.24,88.24,88.24
CADJPY,20050615,192200,88.25,88.26,88.25,88.26
CADJPY,20050615,192300,88.25,88.25,88.22,88.22
CADJPY,20050615,192400,88.22,88.22,88.21,88.21
CADJPY,20050615,192500,88.21,88.22,88.21,88.22
CADJPY,20050615,192600,88.21,88.21,88.21,88.21
CADJPY,20050615,192700,88.22,88.23,88.22,88.22
CADJPY,20050615,192800,88.23,88.25,88.23,88.25
CADJPY,20050615,192900,88.25,88.25,88.24,88.24
CADJPY,20050615,193000,88.24,88.25,88.24,88.25
CADJPY,20050615,193100,88.25,88.26,88.25,88.26
CADJPY,20050615,193200,88.27,88.27,88.27,88.27
CADJPY,20050615,193300,88.27,88.27,88.26,88.26
CADJPY,20050615,193400,88.26,88.26,88.25,88.25
CADJPY,20050615,193500,88.24,88.24,88.22,88.22
CADJPY,20050615,193600,88.23,88.24,88.23,88.24
CADJPY,20050615,193700,88.24,88.24,88.23,88.23
CADJPY,20050615,193800,88.23,88.24,88.22,88.24
CADJPY,20050615,193900,88.24,88.24,88.24,88.24
CADJPY,20050615,194000,88.24,88.24,88.24,88.24
CADJPY,20050615,194100,88.24,88.24,88.24,88.24
CADJPY,20050615,194200,88.24,88.25,88.24,88.24
CADJPY,20050615,194300,88.24,88.24,88.24,88.24
CADJPY,20050615,194400,88.24,88.24,88.23,88.23
CADJPY,20050615,194500,88.22,88.22,88.22,88.22
CADJPY,20050615,194600,88.22,88.23,88.22,88.23
CADJPY,20050615,194700,88.23,88.23,88.23,88.23
CADJPY,20050615,194800,88.23,88.23,88.22,88.22
CADJPY,20050615,194900,88.22,88.23,88.22,88.23
CADJPY,20050615,195000,88.22,88.22,88.22,88.22
CADJPY,20050615,195100,88.22,88.22,88.21,88.21
CADJPY,20050615,195200,88.22,88.24,88.22,88.24
CADJPY,20050615,195300,88.24,88.25,88.24,88.24
CADJPY,20050615,195400,88.25,88.25,88.25,88.25
CADJPY,20050615,195500,88.25,88.26,88.25,88.26
CADJPY,20050615,195600,88.26,88.26,88.25,88.25
CADJPY,20050615,195700,88.25,88.26,88.25,88.26
CADJPY,20050615,195800,88.27,88.27,88.27,88.27
CADJPY,20050615,195900,88.27,88.30,88.27,88.30
CADJPY,20050615,200000,88.30,88.32,88.30,88.32
CADJPY,20050615,200100,88.33,88.35,88.33,88.34
CADJPY,20050615,200200,88.33,88.33,88.30,88.30
CADJPY,20050615,200300,88.30,88.30,88.29,88.29
CADJPY,20050615,200400,88.29,88.30,88.29,88.30
CADJPY,20050615,200500,88.30,88.30,88.29,88.30
CADJPY,20050615,200600,88.30,88.30,88.30,88.30
CADJPY,20050615,200700,88.29,88.29,88.29,88.29
CADJPY,20050615,200800,88.29,88.29,88.27,88.27
CADJPY,20050615,200900,88.27,88.29,88.27,88.28
CADJPY,20050615,201000,88.28,88.28,88.27,88.27
CADJPY,20050615,201100,88.26,88.26,88.24,88.24
CADJPY,20050615,201200,88.24,88.25,88.24,88.25
CADJPY,20050615,201300,88.25,88.26,88.25,88.26
CADJPY,20050615,201400,88.26,88.27,88.26,88.27
CADJPY,20050615,201500,88.27,88.28,88.27,88.28
CADJPY,20050615,201600,88.28,88.28,88.27,88.27
CADJPY,20050615,201700,88.28,88.29,88.28,88.29
CADJPY,20050615,201800,88.28,88.28,88.28,88.28
CADJPY,20050615,201900,88.28,88.28,88.26,88.26
CADJPY,20050615,202000,88.26,88.28,88.26,88.28
CADJPY,20050615,202100,88.27,88.27,88.27,88.27
CADJPY,20050615,202200,88.26,88.27,88.26,88.27
CADJPY,20050615,202300,88.27,88.28,88.27,88.28
CADJPY,20050615,202400,88.29,88.29,88.28,88.28
CADJPY,20050615,202500,88.28,88.28,88.28,88.28
CADJPY,20050615,202600,88.28,88.28,88.27,88.27
CADJPY,20050615,202700,88.27,88.28,88.27,88.28
CADJPY,20050615,202800,88.28,88.28,88.27,88.27
CADJPY,20050615,202900,88.27,88.27,88.27,88.27
CADJPY,20050615,203000,88.27,88.28,88.27,88.28
CADJPY,20050615,203100,88.28,88.29,88.28,88.29
CADJPY,20050615,203200,88.30,88.31,88.30,88.31
CADJPY,20050615,203300,88.32,88.35,88.32,88.35
CADJPY,20050615,203400,88.35,88.35,88.34,88.34
CADJPY,20050615,203500,88.34,88.35,88.34,88.34
CADJPY,20050615,203600,88.34,88.34,88.34,88.34
CADJPY,20050615,203700,88.35,88.35,88.32,88.32
CADJPY,20050615,203800,88.32,88.32,88.32,88.32
CADJPY,20050615,203900,88.32,88.33,88.32,88.33
CADJPY,20050615,204000,88.33,88.34,88.33,88.34
CADJPY,20050615,204100,88.34,88.34,88.30,88.30
CADJPY,20050615,204200,88.30,88.30,88.29,88.29
CADJPY,20050615,204300,88.28,88.29,88.28,88.29
CADJPY,20050615,204400,88.29,88.29,88.29,88.29
CADJPY,20050615,204500,88.29,88.29,88.28,88.28
CADJPY,20050615,204600,88.28,88.28,88.28,88.28
CADJPY,20050615,204700,88.28,88.28,88.28,88.28
CADJPY,20050615,204800,88.28,88.29,88.28,88.29
CADJPY,20050615,204900,88.28,88.29,88.28,88.29
CADJPY,20050615,205000,88.29,88.29,88.27,88.27
CADJPY,20050615,205100,88.27,88.27,88.27,88.27
CADJPY,20050615,205200,88.27,88.28,88.27,88.28
CADJPY,20050615,205300,88.29,88.30,88.29,88.30
CADJPY,20050615,205400,88.30,88.30,88.29,88.29
CADJPY,20050615,205500,88.29,88.29,88.29,88.29
CADJPY,20050615,205600,88.29,88.30,88.29,88.30
CADJPY,20050615,205700,88.30,88.32,88.30,88.32
CADJPY,20050615,205800,88.32,88.33,88.32,88.33
CADJPY,20050615,205900,88.33,88.33,88.32,88.32
CADJPY,20050615,210000,88.32,88.34,88.32,88.34
CADJPY,20050615,210100,88.34,88.34,88.31,88.31
CADJPY,20050615,210200,88.31,88.32,88.31,88.31
CADJPY,20050615,210300,88.31,88.31,88.31,88.31
CADJPY,20050615,210400,88.31,88.31,88.30,88.30
CADJPY,20050615,210500,88.30,88.30,88.28,88.28
CADJPY,20050615,210600,88.29,88.30,88.29,88.30
CADJPY,20050615,210700,88.30,88.30,88.30,88.30
CADJPY,20050615,210800,88.30,88.30,88.30,88.30
CADJPY,20050615,210900,88.30,88.30,88.30,88.30
CADJPY,20050615,211000,88.30,88.30,88.29,88.29
CADJPY,20050615,211100,88.29,88.30,88.29,88.30
CADJPY,20050615,211200,88.30,88.30,88.30,88.30
CADJPY,20050615,211300,88.29,88.29,88.28,88.28
CADJPY,20050615,211400,88.28,88.28,88.28,88.28
CADJPY,20050615,211500,88.28,88.28,88.28,88.28
CADJPY,20050615,211600,88.28,88.28,88.28,88.28
CADJPY,20050615,211700,88.28,88.28,88.28,88.28
CADJPY,20050615,211800,88.28,88.28,88.27,88.27
CADJPY,20050615,211900,88.27,88.27,88.25,88.25
CADJPY,20050615,212000,88.24,88.24,88.24,88.24
CADJPY,20050615,212100,88.24,88.24,88.22,88.22
CADJPY,20050615,212200,88.22,88.24,88.22,88.24
CADJPY,20050615,212300,88.24,88.24,88.23,88.24
CADJPY,20050615,212400,88.24,88.24,88.24,88.24
CADJPY,20050615,212500,88.22,88.23,88.22,88.22
CADJPY,20050615,212600,88.22,88.22,88.22,88.22
CADJPY,20050615,212700,88.23,88.23,88.22,88.22
CADJPY,20050615,212800,88.22,88.22,88.20,88.20
CADJPY,20050615,212900,88.20,88.20,88.19,88.19
CADJPY,20050615,213000,88.18,88.18,88.18,88.18
CADJPY,20050615,213100,88.18,88.18,88.17,88.17
CADJPY,20050615,213200,88.17,88.17,88.16,88.16
CADJPY,20050615,213300,88.17,88.20,88.17,88.20
CADJPY,20050615,213400,88.20,88.20,88.18,88.18
CADJPY,20050615,213500,88.18,88.19,88.18,88.19
CADJPY,20050615,213600,88.19,88.19,88.19,88.19
CADJPY,20050615,213700,88.19,88.19,88.18,88.18
CADJPY,20050615,213800,88.18,88.18,88.17,88.18
CADJPY,20050615,213900,88.18,88.18,88.18,88.18
CADJPY,20050615,214000,88.18,88.19,88.18,88.19
CADJPY,20050615,214100,88.18,88.18,88.18,88.18
CADJPY,20050615,214200,88.18,88.18,88.17,88.17
CADJPY,20050615,214300,88.17,88.18,88.17,88.18
CADJPY,20050615,214400,88.19,88.19,88.19,88.19
CADJPY,20050615,214500,88.19,88.19,88.19,88.19
CADJPY,20050615,214600,88.19,88.19,88.19,88.19
CADJPY,20050615,214700,88.19,88.20,88.19,88.20
CADJPY,20050615,214800,88.20,88.20,88.19,88.19
CADJPY,20050615,214900,88.19,88.19,88.18,88.18
CADJPY,20050615,215000,88.17,88.17,88.17,88.17
CADJPY,20050615,215100,88.17,88.17,88.17,88.17
CADJPY,20050615,215200,88.18,88.19,88.18,88.19
CADJPY,20050615,215300,88.18,88.18,88.18,88.18
CADJPY,20050615,215400,88.18,88.19,88.18,88.19
CADJPY,20050615,215500,88.19,88.19,88.19,88.19
CADJPY,20050615,215600,88.19,88.19,88.19,88.19
CADJPY,20050615,215700,88.19,88.19,88.19,88.19
CADJPY,20050615,215800,88.20,88.20,88.20,88.20
CADJPY,20050615,215900,88.20,88.20,88.20,88.20
CADJPY,20050615,220000,88.19,88.21,88.19,88.21
CADJPY,20050615,220100,88.22,88.22,88.22,88.22
CADJPY,20050615,220200,88.22,88.22,88.22,88.22
CADJPY,20050615,220300,88.22,88.22,88.21,88.22
CADJPY,20050615,220400,88.22,88.24,88.22,88.24
CADJPY,20050615,220500,88.24,88.24,88.21,88.21
CADJPY,20050615,220600,88.22,88.23,88.22,88.23
CADJPY,20050615,220700,88.24,88.24,88.24,88.24
CADJPY,20050615,220800,88.23,88.23,88.23,88.23
CADJPY,20050615,220900,88.23,88.24,88.23,88.24
CADJPY,20050615,221000,88.25,88.25,88.25,88.25
CADJPY,20050615,221100,88.24,88.24,88.24,88.24
CADJPY,20050615,221200,88.25,88.25,88.25,88.25
CADJPY,20050615,221300,88.25,88.25,88.24,88.24
CADJPY,20050615,221400,88.24,88.24,88.24,88.24
CADJPY,20050615,221500,88.24,88.24,88.23,88.23
CADJPY,20050615,221600,88.23,88.23,88.22,88.22
CADJPY,20050615,221700,88.22,88.22,88.22,88.22
CADJPY,20050615,221800,88.23,88.25,88.23,88.24
CADJPY,20050615,221900,88.24,88.24,88.24,88.24
CADJPY,20050615,222000,88.24,88.24,88.24,88.24
CADJPY,20050615,222100,88.24,88.24,88.24,88.24
CADJPY,20050615,222200,88.24,88.24,88.24,88.24
CADJPY,20050615,222300,88.24,88.24,88.24,88.24
CADJPY,20050615,222400,88.24,88.24,88.22,88.22
CADJPY,20050615,222500,88.22,88.22,88.22,88.22
CADJPY,20050615,222600,88.22,88.22,88.22,88.22
CADJPY,20050615,222700,88.23,88.24,88.23,88.24
CADJPY,20050615,222800,88.24,88.24,88.24,88.24
CADJPY,20050615,222900,88.24,88.24,88.24,88.24
CADJPY,20050615,223000,88.24,88.24,88.23,88.24
CADJPY,20050615,223100,88.24,88.24,88.22,88.22
CADJPY,20050615,223200,88.22,88.22,88.21,88.21
CADJPY,20050615,223300,88.22,88.22,88.22,88.22
CADJPY,20050615,223400,88.22,88.22,88.22,88.22
CADJPY,20050615,223500,88.22,88.22,88.22,88.22
CADJPY,20050615,223600,88.21,88.22,88.21,88.22
CADJPY,20050615,223700,88.23,88.24,88.23,88.24
CADJPY,20050615,223800,88.24,88.24,88.24,88.24
CADJPY,20050615,223900,88.24,88.25,88.24,88.25
CADJPY,20050615,224000,88.25,88.26,88.25,88.26
CADJPY,20050615,224100,88.26,88.27,88.26,88.27
CADJPY,20050615,224200,88.27,88.28,88.27,88.28
CADJPY,20050615,224300,88.29,88.32,88.29,88.32
CADJPY,20050615,224400,88.32,88.32,88.31,88.31
CADJPY,20050615,224500,88.31,88.33,88.31,88.33
CADJPY,20050615,224600,88.34,88.38,88.34,88.37
CADJPY,20050615,224700,88.36,88.36,88.36,88.36
CADJPY,20050615,224800,88.36,88.36,88.35,88.35
CADJPY,20050615,224900,88.35,88.35,88.34,88.34
CADJPY,20050615,225000,88.34,88.34,88.33,88.33
CADJPY,20050615,225100,88.33,88.33,88.33,88.33
CADJPY,20050615,225200,88.32,88.33,88.32,88.33
CADJPY,20050615,225300,88.33,88.34,88.33,88.34
CADJPY,20050615,225400,88.34,88.35,88.34,88.35
CADJPY,20050615,225500,88.35,88.36,88.35,88.35
CADJPY,20050615,225600,88.35,88.36,88.35,88.36
CADJPY,20050615,225700,88.36,88.36,88.36,88.36
CADJPY,20050615,225800,88.36,88.36,88.34,88.34
CADJPY,20050615,225900,88.34,88.34,88.34,88.34
CADJPY,20050615,230000,88.33,88.33,88.32,88.32
CADJPY,20050615,230100,88.30,88.30,88.29,88.30
CADJPY,20050615,230200,88.29,88.30,88.29,88.30
CADJPY,20050615,230300,88.30,88.31,88.30,88.31
CADJPY,20050615,230400,88.31,88.31,88.31,88.31
CADJPY,20050615,230500,88.31,88.32,88.31,88.31
CADJPY,20050615,230600,88.31,88.31,88.31,88.31
CADJPY,20050615,230700,88.30,88.30,88.30,88.30
CADJPY,20050615,230800,88.30,88.30,88.29,88.30
CADJPY,20050615,230900,88.30,88.32,88.30,88.32
CADJPY,20050615,231000,88.33,88.34,88.33,88.34
CADJPY,20050615,231100,88.34,88.34,88.34,88.34
CADJPY,20050615,231200,88.33,88.33,88.32,88.32
CADJPY,20050615,231300,88.32,88.32,88.32,88.32
CADJPY,20050615,231400,88.33,88.33,88.33,88.33
CADJPY,20050615,231500,88.33,88.34,88.33,88.34
CADJPY,20050615,231600,88.34,88.34,88.33,88.33
CADJPY,20050615,231700,88.33,88.33,88.32,88.32
CADJPY,20050615,231800,88.32,88.32,88.31,88.32
CADJPY,20050615,231900,88.32,88.32,88.32,88.32
CADJPY,20050615,232000,88.32,88.32,88.32,88.32
CADJPY,20050615,232100,88.32,88.32,88.31,88.31
CADJPY,20050615,232200,88.32,88.32,88.31,88.31
CADJPY,20050615,232300,88.31,88.31,88.31,88.31
CADJPY,20050615,232400,88.31,88.32,88.31,88.31
CADJPY,20050615,232500,88.31,88.31,88.30,88.30
CADJPY,20050615,232600,88.30,88.30,88.30,88.30
CADJPY,20050615,232700,88.31,88.31,88.29,88.29
CADJPY,20050615,232800,88.28,88.29,88.28,88.29
CADJPY,20050615,232900,88.29,88.30,88.29,88.30
CADJPY,20050615,233000,88.30,88.30,88.30,88.30
CADJPY,20050615,233100,88.30,88.30,88.30,88.30
CADJPY,20050615,233200,88.30,88.30,88.30,88.30
CADJPY,20050615,233300,88.30,88.31,88.30,88.31
CADJPY,20050615,233400,88.31,88.31,88.31,88.31
CADJPY,20050615,233500,88.32,88.33,88.32,88.33
CADJPY,20050615,233600,88.35,88.35,88.33,88.33
CADJPY,20050615,233700,88.33,88.33,88.33,88.33
CADJPY,20050615,233800,88.33,88.33,88.32,88.32
CADJPY,20050615,233900,88.31,88.31,88.29,88.29
CADJPY,20050615,234000,88.28,88.28,88.27,88.27
CADJPY,20050615,234100,88.28,88.28,88.28,88.28
CADJPY,20050615,234200,88.27,88.27,88.25,88.25
CADJPY,20050615,234300,88.24,88.24,88.24,88.24
CADJPY,20050615,234400,88.24,88.25,88.24,88.25
CADJPY,20050615,234500,88.25,88.25,88.24,88.24
CADJPY,20050615,234600,88.22,88.22,88.19,88.19
CADJPY,20050615,234700,88.19,88.19,88.19,88.19
CADJPY,20050615,234800,88.19,88.19,88.19,88.19
CADJPY,20050615,234900,88.19,88.19,88.18,88.18
CADJPY,20050615,235000,88.18,88.18,88.18,88.18
CADJPY,20050615,235100,88.18,88.18,88.18,88.18
CADJPY,20050615,235200,88.17,88.17,88.17,88.17
CADJPY,20050615,235300,88.17,88.17,88.17,88.17
CADJPY,20050615,235400,88.17,88.17,88.16,88.16
CADJPY,20050615,235500,88.16,88.16,88.15,88.15
CADJPY,20050615,235600,88.15,88.15,88.15,88.15
CADJPY,20050615,235700,88.15,88.15,88.15,88.15
CADJPY,20050615,235800,88.15,88.15,88.15,88.15
CADJPY,20050615,235900,88.15,88.15,88.15,88.15
CADJPY,20050616,000000,88.15,88.15,88.15,88.15
USDUAH,20050615,000100,4.97,4.97,4.97,4.97
USDUAH,20050615,000600,4.97,4.97,4.97,4.97
USDUAH,20050615,001100,4.97,4.97,4.97,4.97
USDUAH,20050615,001600,4.97,4.97,4.97,4.97
USDUAH,20050615,002100,4.97,4.97,4.97,4.97
USDUAH,20050615,002600,4.97,4.97,4.97,4.97
USDUAH,20050615,003100,4.97,4.97,4.97,4.97
USDUAH,20050615,003600,4.97,4.97,4.97,4.97
USDUAH,20050615,004100,4.97,4.97,4.97,4.97
USDUAH,20050615,004600,4.97,4.97,4.97,4.97
USDUAH,20050615,005100,4.97,4.97,4.97,4.97
USDUAH,20050615,005600,4.97,4.97,4.97,4.97
USDUAH,20050615,010100,4.97,4.97,4.97,4.97
USDUAH,20050615,010600,4.97,4.97,4.97,4.97
USDUAH,20050615,011100,4.97,4.97,4.97,4.97
USDUAH,20050615,011600,4.97,4.97,4.97,4.97
USDUAH,20050615,012100,4.97,4.97,4.97,4.97
USDUAH,20050615,012600,4.97,4.97,4.97,4.97
USDUAH,20050615,013100,4.97,4.97,4.97,4.97
USDUAH,20050615,013600,4.97,4.97,4.97,4.97
USDUAH,20050615,014100,4.97,4.97,4.97,4.97
USDUAH,20050615,014600,4.97,4.97,4.97,4.97
USDUAH,20050615,015100,4.97,4.97,4.97,4.97
USDUAH,20050615,015600,4.97,4.97,4.97,4.97
USDUAH,20050615,020100,4.97,4.97,4.97,4.97
USDUAH,20050615,020600,4.97,4.97,4.97,4.97
USDUAH,20050615,021100,4.97,4.97,4.97,4.97
USDUAH,20050615,021600,4.97,4.97,4.97,4.97
USDUAH,20050615,022100,4.97,4.97,4.97,4.97
USDUAH,20050615,022600,4.97,4.97,4.97,4.97
USDUAH,20050615,023100,4.97,4.97,4.97,4.97
USDUAH,20050615,023600,4.97,4.97,4.97,4.97
USDUAH,20050615,024100,4.97,4.97,4.97,4.97
USDUAH,20050615,024600,4.97,4.97,4.97,4.97
USDUAH,20050615,025100,4.97,4.97,4.97,4.97
USDUAH,20050615,025600,4.97,4.97,4.97,4.97
USDUAH,20050615,030100,4.97,4.97,4.97,4.97
USDUAH,20050615,030600,4.97,4.97,4.97,4.97
USDUAH,20050615,031100,4.97,4.97,4.97,4.97
USDUAH,20050615,031600,4.97,4.97,4.97,4.97
USDUAH,20050615,032100,4.97,4.97,4.97,4.97
USDUAH,20050615,032600,4.97,4.97,4.97,4.97
USDUAH,20050615,033100,4.97,4.97,4.97,4.97
USDUAH,20050615,033600,4.97,4.97,4.97,4.97
USDUAH,20050615,034100,4.97,4.97,4.97,4.97
USDUAH,20050615,034600,4.97,4.97,4.97,4.97
USDUAH,20050615,035100,4.97,4.97,4.97,4.97
USDUAH,20050615,035600,4.97,4.97,4.97,4.97
USDUAH,20050615,040100,4.97,4.97,4.97,4.97
USDUAH,20050615,040600,4.97,4.97,4.97,4.97
USDUAH,20050615,041100,4.97,4.97,4.97,4.97
USDUAH,20050615,041600,4.97,4.97,4.97,4.97
USDUAH,20050615,042100,4.97,4.97,4.97,4.97
USDUAH,20050615,042600,4.97,4.97,4.97,4.97
USDUAH,20050615,043100,4.97,4.97,4.97,4.97
USDUAH,20050615,043600,4.97,4.97,4.97,4.97
USDUAH,20050615,044100,4.97,4.97,4.97,4.97
USDUAH,20050615,044600,4.97,4.97,4.97,4.97
USDUAH,20050615,045100,4.97,4.97,4.97,4.97
USDUAH,20050615,045600,4.97,4.97,4.97,4.97
USDUAH,20050615,050100,4.97,4.97,4.97,4.97
USDUAH,20050615,050600,4.97,4.97,4.97,4.97
USDUAH,20050615,051100,4.97,4.97,4.97,4.97
USDUAH,20050615,051600,4.97,4.97,4.97,4.97
USDUAH,20050615,052100,4.97,4.97,4.97,4.97
USDUAH,20050615,052600,4.97,4.97,4.97,4.97
USDUAH,20050615,053100,4.97,4.97,4.97,4.97
USDUAH,20050615,053600,4.97,4.97,4.97,4.97
USDUAH,20050615,054100,4.97,4.97,4.97,4.97
USDUAH,20050615,054600,4.97,4.97,4.97,4.97
USDUAH,20050615,055100,4.97,4.97,4.97,4.97
USDUAH,20050615,055700,4.97,4.97,4.97,4.97
USDUAH,20050615,060200,4.97,4.97,4.97,4.97
USDUAH,20050615,060700,4.97,4.97,4.97,4.97
USDUAH,20050615,061200,4.97,4.97,4.97,4.97
USDUAH,20050615,061700,4.97,4.97,4.97,4.97
USDUAH,20050615,062200,4.97,4.97,4.97,4.97
USDUAH,20050615,062700,4.97,4.97,4.97,4.97
USDUAH,20050615,063200,4.97,4.97,4.97,4.97
USDUAH,20050615,063700,4.97,4.97,4.97,4.97
USDUAH,20050615,064200,4.97,4.97,4.97,4.97
USDUAH,20050615,064700,4.97,4.97,4.97,4.97
USDUAH,20050615,065200,4.97,4.97,4.97,4.97
USDUAH,20050615,065700,4.97,4.97,4.97,4.97
USDUAH,20050615,070200,4.97,4.97,4.97,4.97
USDUAH,20050615,070700,4.97,4.97,4.97,4.97
USDUAH,20050615,071200,4.97,4.97,4.97,4.97
USDUAH,20050615,071700,4.97,4.97,4.97,4.97
USDUAH,20050615,072200,4.97,4.97,4.97,4.97
USDUAH,20050615,072700,4.97,4.97,4.97,4.97
USDUAH,20050615,073200,4.97,4.97,4.97,4.97
USDUAH,20050615,073700,4.97,4.97,4.97,4.97
USDUAH,20050615,074200,4.97,4.97,4.97,4.97
USDUAH,20050615,074700,4.97,4.97,4.97,4.97
USDUAH,20050615,075200,4.97,4.97,4.97,4.97
USDUAH,20050615,075700,4.97,4.97,4.97,4.97
USDUAH,20050615,080200,4.97,4.97,4.97,4.97
USDUAH,20050615,080700,4.97,4.97,4.97,4.97
USDUAH,20050615,081200,4.97,4.97,4.97,4.97
USDUAH,20050615,081700,4.97,4.97,4.97,4.97
USDUAH,20050615,082200,4.97,4.97,4.97,4.97
USDUAH,20050615,082700,4.97,4.97,4.97,4.97
USDUAH,20050615,083200,4.97,4.97,4.97,4.97
USDUAH,20050615,083700,4.97,4.97,4.97,4.97
USDUAH,20050615,084200,4.97,4.97,4.97,4.97
USDUAH,20050615,084700,4.97,4.97,4.97,4.97
USDUAH,20050615,085200,4.97,4.97,4.97,4.97
USDUAH,20050615,085700,4.97,4.97,4.97,4.97
USDUAH,20050615,085800,4.98,4.98,4.98,4.98
USDUAH,20050615,090300,4.98,4.98,4.98,4.98
USDUAH,20050615,090800,4.98,4.98,4.98,4.98
USDUAH,20050615,091300,4.98,4.98,4.98,4.98
USDUAH,20050615,091800,4.98,4.98,4.98,4.98
USDUAH,20050615,092300,4.98,4.98,4.98,4.98
USDUAH,20050615,092800,4.98,4.98,4.98,4.98
USDUAH,20050615,093300,4.98,4.98,4.98,4.98
USDUAH,20050615,093800,4.98,4.98,4.98,4.98
USDUAH,20050615,094300,4.98,4.98,4.98,4.98
USDUAH,20050615,094800,4.98,4.98,4.98,4.98
USDUAH,20050615,095300,4.98,4.98,4.98,4.98
USDUAH,20050615,095800,4.98,4.98,4.98,4.98
USDUAH,20050615,100300,4.98,4.98,4.98,4.98
USDUAH,20050615,100800,4.98,4.98,4.98,4.98
USDUAH,20050615,101300,4.98,4.98,4.98,4.98
USDUAH,20050615,101800,4.98,4.98,4.98,4.98
USDUAH,20050615,102300,4.98,4.98,4.98,4.98
USDUAH,20050615,102800,4.98,4.98,4.98,4.98
USDUAH,20050615,103300,4.98,4.98,4.98,4.98
USDUAH,20050615,103800,4.98,4.98,4.98,4.98
USDUAH,20050615,104300,4.98,4.98,4.98,4.98
USDUAH,20050615,104800,4.98,4.98,4.98,4.98
USDUAH,20050615,105300,4.98,4.98,4.98,4.98
USDUAH,20050615,105800,4.98,4.98,4.98,4.98
USDUAH,20050615,110300,4.98,4.98,4.98,4.98
USDUAH,20050615,110800,4.98,4.98,4.98,4.98
USDUAH,20050615,111300,4.98,4.98,4.98,4.98
USDUAH,20050615,111800,4.98,4.98,4.98,4.98
USDUAH,20050615,112300,4.98,4.98,4.98,4.98
USDUAH,20050615,112800,4.98,4.98,4.98,4.98
USDUAH,20050615,113300,4.98,4.98,4.98,4.98
USDUAH,20050615,113800,4.98,4.98,4.98,4.98
USDUAH,20050615,114300,4.98,4.98,4.98,4.98
USDUAH,20050615,114800,4.98,4.98,4.98,4.98
USDUAH,20050615,115300,4.98,4.98,4.98,4.98
USDUAH,20050615,115800,4.98,4.98,4.98,4.98
USDUAH,20050615,120300,4.98,4.98,4.98,4.98
USDUAH,20050615,120800,4.98,4.98,4.98,4.98
USDUAH,20050615,121300,4.98,4.98,4.98,4.98
USDUAH,20050615,121800,4.98,4.98,4.98,4.98
USDUAH,20050615,122300,4.98,4.98,4.98,4.98
USDUAH,20050615,122800,4.98,4.98,4.98,4.98
USDUAH,20050615,123300,4.98,4.98,4.98,4.98
USDUAH,20050615,123800,4.98,4.98,4.98,4.98
USDUAH,20050615,124300,4.98,4.98,4.98,4.98
USDUAH,20050615,124800,4.98,4.98,4.98,4.98
USDUAH,20050615,125300,4.98,4.98,4.98,4.98
USDUAH,20050615,125900,4.98,4.98,4.98,4.98
USDUAH,20050615,130400,4.98,4.98,4.98,4.98
USDUAH,20050615,130900,4.98,4.98,4.98,4.98
USDUAH,20050615,131400,4.98,4.98,4.98,4.98
USDUAH,20050615,131900,4.98,4.98,4.98,4.98
USDUAH,20050615,132400,4.98,4.98,4.98,4.98
USDUAH,20050615,132900,4.98,4.98,4.98,4.98
USDUAH,20050615,133400,4.98,4.98,4.98,4.98
USDUAH,20050615,133900,4.98,4.98,4.98,4.98
USDUAH,20050615,134400,4.98,4.98,4.98,4.98
USDUAH,20050615,134900,4.98,4.98,4.98,4.98
USDUAH,20050615,135400,4.98,4.98,4.98,4.98
USDUAH,20050615,135900,4.98,4.98,4.98,4.98
USDUAH,20050615,140400,4.98,4.98,4.98,4.98
USDUAH,20050615,140900,4.98,4.98,4.98,4.98
USDUAH,20050615,141400,4.98,4.98,4.98,4.98
USDUAH,20050615,141900,4.98,4.98,4.98,4.98
USDUAH,20050615,142400,4.98,4.98,4.98,4.98
USDUAH,20050615,142900,4.98,4.98,4.98,4.98
USDUAH,20050615,143400,4.98,4.98,4.98,4.98
USDUAH,20050615,143900,4.98,4.98,4.98,4.98
USDUAH,20050615,144400,4.98,4.98,4.98,4.98
USDUAH,20050615,144900,4.98,4.98,4.98,4.98
USDUAH,20050615,145400,4.98,4.98,4.98,4.98
USDUAH,20050615,145900,4.98,4.98,4.98,4.98
USDUAH,20050615,150400,4.98,4.98,4.98,4.98
USDUAH,20050615,150900,4.98,4.98,4.98,4.98
USDUAH,20050615,151400,4.98,4.98,4.98,4.98
USDUAH,20050615,151900,4.98,4.98,4.98,4.98
USDUAH,20050615,152400,4.98,4.98,4.98,4.98
USDUAH,20050615,152900,4.98,4.98,4.98,4.98
USDUAH,20050615,153400,4.98,4.98,4.98,4.98
USDUAH,20050615,153900,4.98,4.98,4.98,4.98
USDUAH,20050615,154400,4.98,4.98,4.98,4.98
USDUAH,20050615,154900,4.98,4.98,4.98,4.98
USDUAH,20050615,155400,4.98,4.98,4.98,4.98
USDUAH,20050615,155900,4.98,4.98,4.98,4.98
USDUAH,20050615,160400,4.98,4.98,4.98,4.98
USDUAH,20050615,160900,4.98,4.98,4.98,4.98
USDUAH,20050615,161400,4.98,4.98,4.98,4.98
USDUAH,20050615,161900,4.98,4.98,4.98,4.98
USDUAH,20050615,162400,4.98,4.98,4.98,4.98
USDUAH,20050615,162900,4.98,4.98,4.98,4.98
USDUAH,20050615,163400,4.98,4.98,4.98,4.98
USDUAH,20050615,163900,4.98,4.98,4.98,4.98
USDUAH,20050615,164400,4.98,4.98,4.98,4.98
USDUAH,20050615,164900,4.98,4.98,4.98,4.98
USDUAH,20050615,165400,4.98,4.98,4.98,4.98
USDUAH,20050615,165900,4.98,4.98,4.98,4.98
USDUAH,20050615,170400,4.98,4.98,4.98,4.98
USDUAH,20050615,170900,4.98,4.98,4.98,4.98
USDUAH,20050615,171400,4.98,4.98,4.98,4.98
USDUAH,20050615,171900,4.98,4.98,4.98,4.98
USDUAH,20050615,172400,4.98,4.98,4.98,4.98
USDUAH,20050615,172900,4.98,4.98,4.98,4.98
USDUAH,20050615,173400,4.98,4.98,4.98,4.98
USDUAH,20050615,173900,4.98,4.98,4.98,4.98
USDUAH,20050615,174400,4.98,4.98,4.98,4.98
USDUAH,20050615,174900,4.98,4.98,4.98,4.98
USDUAH,20050615,175400,4.98,4.98,4.98,4.98
USDUAH,20050615,175900,4.98,4.98,4.98,4.98
USDUAH,20050615,180400,4.98,4.98,4.98,4.98
USDUAH,20050615,180900,4.98,4.98,4.98,4.98
USDUAH,20050615,181400,4.98,4.98,4.98,4.98
USDUAH,20050615,181900,4.98,4.98,4.98,4.98
USDUAH,20050615,182400,4.98,4.98,4.98,4.98
USDUAH,20050615,182900,4.98,4.98,4.98,4.98
USDUAH,20050615,183400,4.98,4.98,4.98,4.98
USDUAH,20050615,183900,4.98,4.98,4.98,4.98
USDUAH,20050615,184400,4.98,4.98,4.98,4.98
USDUAH,20050615,184900,4.98,4.98,4.98,4.98
USDUAH,20050615,185400,4.98,4.98,4.98,4.98
USDUAH,20050615,185900,4.98,4.98,4.98,4.98
USDUAH,20050615,190400,4.98,4.98,4.98,4.98
USDUAH,20050615,191900,4.98,4.98,4.98,4.98
USDUAH,20050615,192400,4.98,4.98,4.98,4.98
USDUAH,20050615,192900,4.98,4.98,4.98,4.98
USDUAH,20050615,193400,4.98,4.98,4.98,4.98
USDUAH,20050615,193900,4.98,4.98,4.98,4.98
USDUAH,20050615,194400,4.98,4.98,4.98,4.98
USDUAH,20050615,194900,4.98,4.98,4.98,4.98
USDUAH,20050615,195400,4.98,4.98,4.98,4.98
USDUAH,20050615,195900,4.98,4.98,4.98,4.98
USDUAH,20050615,200400,4.98,4.98,4.98,4.98
USDUAH,20050615,200900,4.98,4.98,4.98,4.98
USDUAH,20050615,201400,4.98,4.98,4.98,4.98
USDUAH,20050615,201900,4.98,4.98,4.98,4.98
USDUAH,20050615,202400,4.98,4.98,4.98,4.98
USDUAH,20050615,202900,4.98,4.98,4.98,4.98
USDUAH,20050615,203400,4.98,4.98,4.98,4.98
USDUAH,20050615,203900,4.98,4.98,4.98,4.98
USDUAH,20050615,204400,4.98,4.98,4.98,4.98
USDUAH,20050615,204900,4.98,4.98,4.98,4.98
USDUAH,20050615,205400,4.98,4.98,4.98,4.98
USDUAH,20050615,205900,4.98,4.98,4.98,4.98
USDUAH,20050615,210400,4.98,4.98,4.98,4.98
USDUAH,20050615,210900,4.98,4.98,4.98,4.98
USDUAH,20050615,211400,4.98,4.98,4.98,4.98
USDUAH,20050615,211900,4.98,4.98,4.98,4.98
USDUAH,20050615,212400,4.98,4.98,4.98,4.98
USDUAH,20050615,212900,4.98,4.98,4.98,4.98
USDUAH,20050615,213400,4.98,4.98,4.98,4.98
USDUAH,20050615,213900,4.98,4.98,4.98,4.98
USDUAH,20050615,214400,4.98,4.98,4.98,4.98
USDUAH,20050615,214900,4.98,4.98,4.98,4.98
USDUAH,20050615,215400,4.98,4.98,4.98,4.98
USDUAH,20050615,215900,4.98,4.98,4.98,4.98
USDUAH,20050615,220400,4.98,4.98,4.98,4.98
USDUAH,20050615,220900,4.98,4.98,4.98,4.98
USDUAH,20050615,221400,4.98,4.98,4.98,4.98
USDUAH,20050615,221900,4.98,4.98,4.98,4.98
USDUAH,20050615,222400,4.98,4.98,4.98,4.98
USDUAH,20050615,222900,4.98,4.98,4.98,4.98
USDUAH,20050615,223400,4.98,4.98,4.98,4.98
USDUAH,20050615,223900,4.98,4.98,4.98,4.98
USDUAH,20050615,224400,4.98,4.98,4.98,4.98
USDUAH,20050615,224900,4.98,4.98,4.98,4.98
USDUAH,20050615,225400,4.98,4.98,4.98,4.98
USDUAH,20050615,225900,4.98,4.98,4.98,4.98
USDUAH,20050615,230500,4.98,4.98,4.98,4.98
USDUAH,20050615,231000,4.98,4.98,4.98,4.98
USDUAH,20050615,231500,4.98,4.98,4.98,4.98
USDUAH,20050615,232000,4.98,4.98,4.98,4.98
USDUAH,20050615,232500,4.98,4.98,4.98,4.98
USDUAH,20050615,233000,4.98,4.98,4.98,4.98
USDUAH,20050615,233500,4.98,4.98,4.98,4.98
USDUAH,20050615,234000,4.98,4.98,4.98,4.98
USDUAH,20050615,234500,4.98,4.98,4.98,4.98
USDUAH,20050615,235000,4.98,4.98,4.98,4.98
USDUAH,20050615,235500,4.98,4.98,4.98,4.98
USDUAH,20050616,000000,4.98,4.98,4.98,4.98
WTIUSD,20050615,002300,55.09,55.10,55.08,55.10
WTIUSD,20050615,002700,55.10,55.10,55.09,55.09
WTIUSD,20050615,003300,55.10,55.10,55.09,55.09
WTIUSD,20050615,003600,55.09,55.10,55.09,55.10
WTIUSD,20050615,003800,55.10,55.10,55.09,55.09
WTIUSD,20050615,010600,55.08,55.09,55.08,55.08
WTIUSD,20050615,011900,55.08,55.09,55.08,55.08
WTIUSD,20050615,012000,55.08,55.09,55.08,55.09
WTIUSD,20050615,012200,55.09,55.10,55.08,55.08
WTIUSD,20050615,012300,55.09,55.09,55.08,55.09
WTIUSD,20050615,012600,55.09,55.10,55.09,55.09
WTIUSD,20050615,013000,55.08,55.09,55.08,55.08
WTIUSD,20050615,013600,55.08,55.08,55.08,55.08
WTIUSD,20050615,013700,55.10,55.10,55.08,55.08
WTIUSD,20050615,014500,55.10,55.10,55.09,55.09
WTIUSD,20050615,014700,55.10,55.10,55.09,55.09
WTIUSD,20050615,015000,55.08,55.10,55.08,55.10
WTIUSD,20050615,015600,55.08,55.09,55.08,55.09
WTIUSD,20050615,015700,55.09,55.10,55.09,55.10
WTIUSD,20050615,015800,55.08,55.10,55.08,55.10
WTIUSD,20050615,020600,55.09,55.09,55.08,55.08
WTIUSD,20050615,020700,55.08,55.10,55.08,55.10
WTIUSD,20050615,020800,55.08,55.10,55.08,55.10
WTIUSD,20050615,020900,55.09,55.10,55.09,55.10
WTIUSD,20050615,021100,55.09,55.09,55.08,55.09
WTIUSD,20050615,021800,55.20,55.20,55.19,55.19
WTIUSD,20050615,023200,55.08,55.10,55.08,55.10
WTIUSD,20050615,023800,55.10,55.10,55.09,55.09
WTIUSD,20050615,024300,55.10,55.10,55.08,55.08
WTIUSD,20050615,024700,55.08,55.10,55.08,55.10
WTIUSD,20050615,030600,55.20,55.20,55.18,55.18
WTIUSD,20050615,030900,55.19,55.19,55.18,55.18
WTIUSD,20050615,031200,55.19,55.20,55.19,55.20
WTIUSD,20050615,031300,55.18,55.19,55.18,55.19
WTIUSD,20050615,032100,55.20,55.20,55.19,55.19
WTIUSD,20050615,033800,55.19,55.20,55.18,55.18
WTIUSD,20050615,034100,55.19,55.19,55.19,55.19
WTIUSD,20050615,034200,55.18,55.20,55.18,55.20
WTIUSD,20050615,035200,55.20,55.20,55.19,55.19
WTIUSD,20050615,035800,55.19,55.19,55.18,55.18
WTIUSD,20050615,040200,55.10,55.10,55.08,55.08
WTIUSD,20050615,040500,55.08,55.10,55.08,55.08
WTIUSD,20050615,040600,55.09,55.09,55.09,55.09
WTIUSD,20050615,040700,55.09,55.10,55.08,55.09
WTIUSD,20050615,041500,55.18,55.20,55.18,55.18
WTIUSD,20050615,041700,55.20,55.20,55.19,55.20
WTIUSD,20050615,045200,55.08,55.09,55.08,55.08
WTIUSD,20050615,050300,55.18,55.19,55.18,55.19
WTIUSD,20050615,051000,55.20,55.20,55.18,55.19
WTIUSD,20050615,051100,55.20,55.20,55.19,55.20
WTIUSD,20050615,051400,55.20,55.20,55.19,55.19
WTIUSD,20050615,051500,55.19,55.19,55.18,55.18
WTIUSD,20050615,051800,55.29,55.29,55.28,55.28
WTIUSD,20050615,052300,55.28,55.29,55.28,55.29
WTIUSD,20050615,052900,55.19,55.20,55.19,55.20
WTIUSD,20050615,053100,55.19,55.19,55.19,55.19
WTIUSD,20050615,054900,55.19,55.19,55.18,55.19
WTIUSD,20050615,055500,55.20,55.20,55.18,55.18
WTIUSD,20050615,055600,55.20,55.20,55.19,55.20
WTIUSD,20050615,061000,55.18,55.20,55.18,55.20
WTIUSD,20050615,061300,55.20,55.20,55.19,55.19
WTIUSD,20050615,062600,55.19,55.20,55.19,55.20
WTIUSD,20050615,063000,55.18,55.20,55.18,55.20
WTIUSD,20050615,063100,55.18,55.19,55.18,55.19
WTIUSD,20050615,063300,55.18,55.20,55.18,55.20
WTIUSD,20050615,063500,55.19,55.20,55.19,55.20
WTIUSD,20050615,064000,55.19,55.20,55.18,55.18
WTIUSD,20050615,064200,55.20,55.20,55.20,55.20
WTIUSD,20050615,064400,55.29,55.30,55.29,55.30
WTIUSD,20050615,064500,55.29,55.30,55.29,55.29
WTIUSD,20050615,065400,55.20,55.20,55.18,55.18
WTIUSD,20050615,065600,55.19,55.20,55.19,55.19
WTIUSD,20050615,065800,55.18,55.20,55.18,55.19
WTIUSD,20050615,070700,55.28,55.30,55.28,55.30
WTIUSD,20050615,070800,55.28,55.30,55.28,55.29
WTIUSD,20050615,070900,55.30,55.30,55.28,55.30
WTIUSD,20050615,071300,55.30,55.30,55.30,55.30
WTIUSD,20050615,071600,55.28,55.30,55.28,55.28
WTIUSD,20050615,071700,55.30,55.30,55.28,55.29
WTIUSD,20050615,072200,55.28,55.30,55.28,55.30
WTIUSD,20050615,072700,55.30,55.30,55.28,55.30
WTIUSD,20050615,073900,55.29,55.29,55.29,55.29
WTIUSD,20050615,074000,55.29,55.30,55.28,55.28
WTIUSD,20050615,074100,55.30,55.30,55.30,55.30
WTIUSD,20050615,075200,55.28,55.29,55.28,55.29
WTIUSD,20050615,080000,55.29,55.29,55.29,55.29
WTIUSD,20050615,081100,55.29,55.29,55.28,55.28
WTIUSD,20050615,081600,55.30,55.30,55.29,55.29
WTIUSD,20050615,082000,55.30,55.30,55.28,55.30
WTIUSD,20050615,082100,55.29,55.29,55.28,55.28
WTIUSD,20050615,082200,55.30,55.30,55.29,55.30
WTIUSD,20050615,082300,55.29,55.30,55.29,55.30
WTIUSD,20050615,082500,55.28,55.30,55.28,55.30
WTIUSD,20050615,082600,55.29,55.30,55.28,55.28
WTIUSD,20050615,083300,55.29,55.30,55.28,55.28
WTIUSD,20050615,083400,55.29,55.29,55.29,55.29
WTIUSD,20050615,083500,55.28,55.30,55.28,55.30
WTIUSD,20050615,083700,55.28,55.29,55.18,55.18
WTIUSD,20050615,083800,55.28,55.29,55.18,55.18
WTIUSD,20050615,083900,55.18,55.20,55.18,55.18
WTIUSD,20050615,084300,55.28,55.28,55.28,55.28
WTIUSD,20050615,084500,55.29,55.30,55.29,55.30
WTIUSD,20050615,084600,55.29,55.30,55.29,55.29
WTIUSD,20050615,084700,55.28,55.29,55.18,55.18
WTIUSD,20050615,084800,55.29,55.30,55.28,55.29
WTIUSD,20050615,084900,55.28,55.30,55.28,55.30
WTIUSD,20050615,085300,55.28,55.40,55.28,55.40
WTIUSD,20050615,085400,55.29,55.30,55.28,55.30
WTIUSD,20050615,085600,55.40,55.40,55.39,55.39
WTIUSD,20050615,090300,55.40,55.40,55.39,55.39
WTIUSD,20050615,090400,55.40,55.50,55.39,55.50
WTIUSD,20050615,090600,55.48,55.50,55.48,55.50
WTIUSD,20050615,090700,55.49,55.50,55.49,55.50
WTIUSD,20050615,090800,55.50,55.50,55.48,55.49
WTIUSD,20050615,090900,55.49,55.50,55.48,55.49
WTIUSD,20050615,091000,55.50,55.50,55.48,55.50
WTIUSD,20050615,091100,55.50,55.50,55.50,55.50
WTIUSD,20050615,091200,55.50,55.50,55.48,55.48
WTIUSD,20050615,091300,55.49,55.49,55.48,55.48
WTIUSD,20050615,091500,55.50,55.50,55.49,55.50
WTIUSD,20050615,091600,55.49,55.50,55.49,55.49
WTIUSD,20050615,091700,55.49,55.50,55.48,55.50
WTIUSD,20050615,092000,55.48,55.50,55.48,55.50
WTIUSD,20050615,092100,55.49,55.50,55.49,55.50
WTIUSD,20050615,092200,55.49,55.49,55.48,55.48
WTIUSD,20050615,092300,55.50,55.50,55.49,55.50
WTIUSD,20050615,092400,55.48,55.50,55.48,55.50
WTIUSD,20050615,092500,55.50,55.50,55.48,55.50
WTIUSD,20050615,092600,55.49,55.50,55.48,55.50
WTIUSD,20050615,092800,55.48,55.50,55.48,55.50
WTIUSD,20050615,093200,55.50,55.50,55.49,55.49
WTIUSD,20050615,093600,55.50,55.50,55.39,55.40
WTIUSD,20050615,093700,55.40,55.40,55.39,55.39
WTIUSD,20050615,093800,55.49,55.50,55.48,55.48
WTIUSD,20050615,094100,55.50,55.50,55.50,55.50
WTIUSD,20050615,094300,55.38,55.38,55.38,55.38
WTIUSD,20050615,094400,55.39,55.40,55.39,55.39
WTIUSD,20050615,094500,55.40,55.40,55.39,55.39
WTIUSD,20050615,094600,55.39,55.40,55.39,55.40
WTIUSD,20050615,095300,55.40,55.40,55.39,55.39
WTIUSD,20050615,095400,55.38,55.40,55.38,55.40
WTIUSD,20050615,095700,55.40,55.40,55.29,55.40
WTIUSD,20050615,095800,55.38,55.40,55.38,55.40
WTIUSD,20050615,100000,55.39,55.40,55.39,55.40
WTIUSD,20050615,100200,55.40,55.40,55.38,55.40
WTIUSD,20050615,100300,55.38,55.40,55.38,55.38
WTIUSD,20050615,100400,55.39,55.48,55.39,55.48
WTIUSD,20050615,100500,55.49,55.60,55.49,55.60
WTIUSD,20050615,100600,55.58,55.70,55.58,55.70
WTIUSD,20050615,100700,55.69,55.69,55.68,55.68
WTIUSD,20050615,100800,55.60,55.60,55.58,55.60
WTIUSD,20050615,100900,55.70,55.70,55.68,55.68
WTIUSD,20050615,101000,55.60,55.70,55.60,55.69
WTIUSD,20050615,101100,55.68,55.69,55.68,55.69
WTIUSD,20050615,101300,55.69,55.69,55.68,55.69
WTIUSD,20050615,101500,55.58,55.59,55.58,55.59
WTIUSD,20050615,101600,55.60,55.69,55.59,55.68
WTIUSD,20050615,101700,55.70,55.70,55.68,55.70
WTIUSD,20050615,101900,55.59,55.59,55.58,55.58
WTIUSD,20050615,102000,55.60,55.69,55.59,55.59
WTIUSD,20050615,102200,55.58,55.69,55.58,55.68
WTIUSD,20050615,102300,55.58,55.70,55.58,55.70
WTIUSD,20050615,102400,55.58,55.59,55.58,55.59
WTIUSD,20050615,102500,55.59,55.60,55.58,55.60
WTIUSD,20050615,102600,55.58,55.60,55.58,55.60
WTIUSD,20050615,102700,55.58,55.60,55.58,55.60
WTIUSD,20050615,102900,55.58,55.58,55.48,55.50
WTIUSD,20050615,103000,55.49,55.50,55.48,55.50
WTIUSD,20050615,103100,55.49,55.50,55.48,55.48
WTIUSD,20050615,103200,55.49,55.50,55.49,55.50
WTIUSD,20050615,103300,55.48,55.50,55.48,55.48
WTIUSD,20050615,103400,55.49,55.50,55.49,55.50
WTIUSD,20050615,103600,55.48,55.60,55.48,55.60
WTIUSD,20050615,103700,55.58,55.60,55.58,55.60
WTIUSD,20050615,103800,55.60,55.60,55.48,55.48
WTIUSD,20050615,103900,55.48,55.50,55.48,55.49
WTIUSD,20050615,104100,55.60,55.60,55.58,55.60
WTIUSD,20050615,104500,55.60,55.60,55.59,55.60
WTIUSD,20050615,104600,55.59,55.60,55.58,55.58
WTIUSD,20050615,104700,55.69,55.69,55.68,55.69
WTIUSD,20050615,104900,55.59,55.70,55.59,55.70
WTIUSD,20050615,105000,55.70,55.70,55.68,55.68
WTIUSD,20050615,105100,55.68,55.69,55.68,55.69
WTIUSD,20050615,105200,55.60,55.69,55.60,55.69
WTIUSD,20050615,105300,55.70,55.70,55.58,55.58
WTIUSD,20050615,105400,55.60,55.60,55.58,55.58
WTIUSD,20050615,105700,55.70,55.70,55.68,55.68
WTIUSD,20050615,105800,55.60,55.60,55.60,55.60
WTIUSD,20050615,105900,55.59,55.60,55.59,55.59
WTIUSD,20050615,110000,55.68,55.70,55.59,55.59
WTIUSD,20050615,110200,55.70,55.70,55.68,55.68
WTIUSD,20050615,110300,55.58,55.69,55.58,55.69
WTIUSD,20050615,110500,55.70,55.70,55.69,55.69
WTIUSD,20050615,110600,55.58,55.60,55.58,55.60
WTIUSD,20050615,110700,55.59,55.59,55.58,55.58
WTIUSD,20050615,110900,55.58,55.58,55.58,55.58
WTIUSD,20050615,111000,55.59,55.59,55.58,55.58
WTIUSD,20050615,111100,55.60,55.60,55.58,55.58
WTIUSD,20050615,111300,55.58,55.60,55.58,55.60
WTIUSD,20050615,111500,55.60,55.60,55.59,55.60
WTIUSD,20050615,111800,55.60,55.60,55.58,55.60
WTIUSD,20050615,112200,55.60,55.60,55.59,55.60
WTIUSD,20050615,112300,55.59,55.59,55.58,55.58
WTIUSD,20050615,112700,55.58,55.60,55.58,55.60
WTIUSD,20050615,112800,55.59,55.60,55.58,55.59
WTIUSD,20050615,113100,55.58,55.60,55.58,55.59
WTIUSD,20050615,113200,55.60,55.60,55.60,55.60
WTIUSD,20050615,113300,55.58,55.60,55.58,55.59
WTIUSD,20050615,113500,55.59,55.60,55.59,55.60
WTIUSD,20050615,113600,55.59,55.60,55.59,55.60
WTIUSD,20050615,113700,55.59,55.59,55.59,55.59
WTIUSD,20050615,113800,55.58,55.59,55.58,55.59
WTIUSD,20050615,113900,55.59,55.60,55.58,55.58
WTIUSD,20050615,114100,55.58,55.60,55.58,55.60
WTIUSD,20050615,114200,55.60,55.60,55.58,55.58
WTIUSD,20050615,114400,55.60,55.60,55.58,55.59
WTIUSD,20050615,114700,55.60,55.60,55.59,55.60
WTIUSD,20050615,115000,55.58,55.59,55.58,55.59
WTIUSD,20050615,115100,55.60,55.60,55.58,55.59
WTIUSD,20050615,115200,55.58,55.59,55.58,55.59
WTIUSD,20050615,115300,55.59,55.59,55.58,55.59
WTIUSD,20050615,115400,55.58,55.58,55.58,55.58
WTIUSD,20050615,115500,55.58,55.60,55.48,55.50
WTIUSD,20050615,115700,55.50,55.60,55.49,55.60
WTIUSD,20050615,115800,55.49,55.50,55.48,55.48
WTIUSD,20050615,115900,55.50,55.50,55.39,55.39
WTIUSD,20050615,120000,55.49,55.50,55.38,55.50
WTIUSD,20050615,120100,55.40,55.50,55.38,55.50
WTIUSD,20050615,120200,55.38,55.49,55.38,55.49
WTIUSD,20050615,120300,55.48,55.50,55.48,55.50
WTIUSD,20050615,120400,55.50,55.50,55.48,55.48
WTIUSD,20050615,120500,55.50,55.50,55.40,55.50
WTIUSD,20050615,120600,55.50,55.50,55.49,55.49
WTIUSD,20050615,120700,55.48,55.50,55.48,55.50
WTIUSD,20050615,120800,55.50,55.50,55.48,55.48
WTIUSD,20050615,120900,55.49,55.50,55.48,55.50
WTIUSD,20050615,121100,55.50,55.50,55.49,55.50
WTIUSD,20050615,121200,55.49,55.50,55.48,55.49
WTIUSD,20050615,121300,55.50,55.50,55.48,55.48
WTIUSD,20050615,121500,55.48,55.50,55.48,55.49
WTIUSD,20050615,121600,55.49,55.49,55.48,55.49
WTIUSD,20050615,121700,55.48,55.49,55.48,55.49
WTIUSD,20050615,121900,55.48,55.50,55.48,55.50
WTIUSD,20050615,122000,55.48,55.60,55.48,55.58
WTIUSD,20050615,122100,55.49,55.50,55.49,55.50
WTIUSD,20050615,122600,55.48,55.50,55.48,55.50
WTIUSD,20050615,122800,55.48,55.50,55.48,55.50
WTIUSD,20050615,122900,55.48,55.50,55.48,55.50
WTIUSD,20050615,123000,55.49,55.50,55.49,55.50
WTIUSD,20050615,123100,55.50,55.50,55.38,55.38
WTIUSD,20050615,124300,55.48,55.50,55.48,55.49
WTIUSD,20050615,124400,55.49,55.50,55.49,55.49
WTIUSD,20050615,124600,55.48,55.50,55.48,55.48
WTIUSD,20050615,124800,55.48,55.50,55.48,55.50
WTIUSD,20050615,124900,55.48,55.49,55.48,55.49
WTIUSD,20050615,125600,55.50,55.50,55.48,55.49
WTIUSD,20050615,125700,55.49,55.49,55.49,55.49
WTIUSD,20050615,130000,55.48,55.50,55.48,55.50
WTIUSD,20050615,130100,55.50,55.50,55.48,55.48
WTIUSD,20050615,130200,55.49,55.49,55.49,55.49
WTIUSD,20050615,130300,55.48,55.50,55.48,55.49
WTIUSD,20050615,130500,55.48,55.50,55.48,55.50
WTIUSD,20050615,130600,55.50,55.50,55.48,55.49
WTIUSD,20050615,130700,55.58,55.60,55.58,55.58
WTIUSD,20050615,130800,55.58,55.59,55.58,55.58
WTIUSD,20050615,131000,55.59,55.59,55.48,55.49
WTIUSD,20050615,131100,55.58,55.60,55.58,55.60
WTIUSD,20050615,131600,55.49,55.50,55.49,55.50
WTIUSD,20050615,131700,55.48,55.59,55.48,55.59
WTIUSD,20050615,131900,55.59,55.60,55.58,55.58
WTIUSD,20050615,132100,55.49,55.50,55.49,55.49
WTIUSD,20050615,132500,55.49,55.50,55.49,55.50
WTIUSD,20050615,132700,55.50,55.50,55.48,55.48
WTIUSD,20050615,132800,55.50,55.50,55.50,55.50
WTIUSD,20050615,133100,55.50,55.50,55.49,55.49
WTIUSD,20050615,133500,55.50,55.50,55.49,55.49
WTIUSD,20050615,133600,55.50,55.50,55.49,55.49
WTIUSD,20050615,133800,55.49,55.50,55.49,55.49
WTIUSD,20050615,133900,55.48,55.49,55.48,55.49
WTIUSD,20050615,134000,55.50,55.50,55.48,55.48
WTIUSD,20050615,134100,55.48,55.50,55.48,55.50
WTIUSD,20050615,134400,55.48,55.49,55.48,55.49
WTIUSD,20050615,134500,55.49,55.50,55.49,55.50
WTIUSD,20050615,134600,55.49,55.49,55.48,55.48
WTIUSD,20050615,135000,55.50,55.50,55.48,55.49
WTIUSD,20050615,135200,55.50,55.50,55.48,55.50
WTIUSD,20050615,135300,55.50,55.50,55.49,55.49
WTIUSD,20050615,135400,55.50,55.50,55.49,55.49
WTIUSD,20050615,135500,55.48,55.49,55.48,55.49
WTIUSD,20050615,135600,55.49,55.49,55.48,55.49
WTIUSD,20050615,135700,55.50,55.50,55.50,55.50
WTIUSD,20050615,135800,55.48,55.49,55.48,55.49
WTIUSD,20050615,140000,55.49,55.50,55.49,55.50
WTIUSD,20050615,140100,55.48,55.49,55.48,55.49
WTIUSD,20050615,140200,55.50,55.50,55.48,55.48
WTIUSD,20050615,140300,55.48,55.49,55.48,55.49
WTIUSD,20050615,140500,55.48,55.48,55.48,55.48
WTIUSD,20050615,140800,55.50,55.50,55.49,55.49
WTIUSD,20050615,140900,55.49,55.50,55.48,55.48
WTIUSD,20050615,141000,55.49,55.50,55.48,55.48
WTIUSD,20050615,141200,55.49,55.50,55.49,55.50
WTIUSD,20050615,141300,55.48,55.50,55.48,55.50
WTIUSD,20050615,141400,55.48,55.50,55.48,55.50
WTIUSD,20050615,141500,55.50,55.50,55.50,55.50
WTIUSD,20050615,141600,55.50,55.50,55.48,55.48
WTIUSD,20050615,141700,55.50,55.50,55.48,55.48
WTIUSD,20050615,141800,55.38,55.50,55.38,55.40
WTIUSD,20050615,141900,55.50,55.50,55.38,55.39
WTIUSD,20050615,142000,55.49,55.49,55.48,55.49
WTIUSD,20050615,142100,55.49,55.50,55.49,55.50
WTIUSD,20050615,142200,55.49,55.49,55.48,55.48
WTIUSD,20050615,142300,55.49,55.50,55.48,55.48
WTIUSD,20050615,142700,55.50,55.50,55.48,55.48
WTIUSD,20050615,142900,55.48,55.48,55.48,55.48
WTIUSD,20050615,150000,55.68,55.70,55.68,55.68
WTIUSD,20050615,150100,55.58,55.58,55.58,55.58
WTIUSD,20050615,150400,55.59,55.78,55.59,55.68
WTIUSD,20050615,150500,55.69,55.69,55.60,55.60
WTIUSD,20050615,150600,55.68,55.70,55.58,55.60
WTIUSD,20050615,150700,55.68,55.78,55.68,55.68
WTIUSD,20050615,150800,55.69,55.69,55.58,55.60
WTIUSD,20050615,150900,55.60,55.60,55.58,55.58
WTIUSD,20050615,151000,55.58,55.69,55.58,55.58
WTIUSD,20050615,151100,55.68,55.69,55.58,55.59
WTIUSD,20050615,151200,55.68,55.69,55.68,55.69
WTIUSD,20050615,151300,55.60,55.68,55.49,55.60
WTIUSD,20050615,151400,55.58,55.69,55.58,55.60
WTIUSD,20050615,151500,55.58,55.70,55.58,55.70
WTIUSD,20050615,151600,55.80,55.80,55.70,55.70
WTIUSD,20050615,151700,55.70,55.70,55.58,55.58
WTIUSD,20050615,151800,55.69,55.79,55.69,55.78
WTIUSD,20050615,151900,55.70,55.78,55.60,55.70
WTIUSD,20050615,152000,55.58,55.68,55.58,55.58
WTIUSD,20050615,152100,55.70,55.70,55.69,55.70
WTIUSD,20050615,152200,55.69,55.70,55.58,55.60
WTIUSD,20050615,152300,55.69,55.78,55.69,55.78
WTIUSD,20050615,152400,55.70,55.79,55.69,55.69
WTIUSD,20050615,152500,55.69,55.79,55.68,55.68
WTIUSD,20050615,152600,55.69,55.80,55.58,55.68
WTIUSD,20050615,152700,55.70,55.70,55.60,55.68
WTIUSD,20050615,152800,55.78,55.80,55.68,55.80
WTIUSD,20050615,152900,55.69,55.79,55.68,55.68
WTIUSD,20050615,153000,55.60,56.00,55.39,55.60
WTIUSD,20050615,153100,55.89,55.99,55.58,55.90
WTIUSD,20050615,153200,55.99,56.18,55.99,56.08
WTIUSD,20050615,153300,56.20,56.20,55.90,56.08
WTIUSD,20050615,153400,55.99,56.18,55.99,56.00
WTIUSD,20050615,153500,55.89,56.00,55.89,55.90
WTIUSD,20050615,153600,55.88,55.89,55.80,55.89
WTIUSD,20050615,153700,55.80,55.88,55.59,55.60
WTIUSD,20050615,153800,55.58,55.68,55.58,55.68
WTIUSD,20050615,153900,55.69,55.69,55.58,55.68
WTIUSD,20050615,154000,55.69,55.69,55.49,55.60
WTIUSD,20050615,154100,55.60,55.70,55.48,55.59
WTIUSD,20050615,154200,55.70,55.70,55.58,55.58
WTIUSD,20050615,154300,55.69,55.79,55.59,55.59
WTIUSD,20050615,154400,55.60,55.70,55.58,55.69
WTIUSD,20050615,154500,55.70,55.70,55.69,55.69
WTIUSD,20050615,154600,55.68,56.00,55.68,55.90
WTIUSD,20050615,154700,55.98,55.98,55.88,55.88
WTIUSD,20050615,154800,55.88,55.90,55.88,55.88
WTIUSD,20050615,154900,55.90,56.00,55.88,56.00
WTIUSD,20050615,155000,55.98,56.20,55.98,56.20
WTIUSD,20050615,155100,56.10,56.19,55.89,55.99
WTIUSD,20050615,155200,56.10,56.19,55.99,56.10
WTIUSD,20050615,155300,56.08,56.20,55.98,56.08
WTIUSD,20050615,155400,56.09,56.30,56.09,56.28
WTIUSD,20050615,155500,56.18,56.40,56.18,56.39
WTIUSD,20050615,155600,56.28,56.40,56.28,56.28
WTIUSD,20050615,155700,56.30,56.59,56.30,56.49
WTIUSD,20050615,155800,56.59,56.60,56.30,56.38
WTIUSD,20050615,155900,56.49,56.68,56.39,56.48
WTIUSD,20050615,160000,56.58,56.60,56.49,56.59
WTIUSD,20050615,160100,56.59,56.70,56.59,56.68
WTIUSD,20050615,160200,56.70,56.70,56.60,56.70
WTIUSD,20050615,160300,56.69,56.70,56.58,56.70
WTIUSD,20050615,160400,56.68,56.69,56.60,56.60
WTIUSD,20050615,160500,56.69,56.69,56.68,56.68
WTIUSD,20050615,160600,56.70,56.70,56.58,56.58
WTIUSD,20050615,160700,56.58,56.69,56.40,56.48
WTIUSD,20050615,160800,56.59,56.60,56.49,56.60
WTIUSD,20050615,160900,56.50,56.50,56.39,56.48
WTIUSD,20050615,161000,56.49,56.58,56.49,56.58
WTIUSD,20050615,161100,56.48,56.59,56.48,56.48
WTIUSD,20050615,161200,56.49,56.60,56.48,56.49
WTIUSD,20050615,161300,56.49,56.60,56.48,56.59
WTIUSD,20050615,161400,56.48,56.60,56.48,56.50
WTIUSD,20050615,161500,56.49,56.59,56.48,56.49
WTIUSD,20050615,161600,56.50,56.58,56.50,56.50
WTIUSD,20050615,161700,56.50,56.50,56.48,56.48
WTIUSD,20050615,161800,56.48,56.50,56.39,56.39
WTIUSD,20050615,161900,56.39,56.40,56.28,56.28
WTIUSD,20050615,162000,56.39,56.40,56.28,56.39
WTIUSD,20050615,162100,56.29,56.49,56.29,56.48
WTIUSD,20050615,162200,56.39,56.49,56.30,56.39
WTIUSD,20050615,162300,56.39,56.40,56.39,56.40
WTIUSD,20050615,162400,56.29,56.40,56.29,56.40
WTIUSD,20050615,162500,56.28,56.40,56.28,56.38
WTIUSD,20050615,162600,56.39,56.40,56.39,56.40
WTIUSD,20050615,162700,56.38,56.39,56.38,56.39
WTIUSD,20050615,162800,56.40,56.40,56.30,56.40
WTIUSD,20050615,162900,56.29,56.39,56.28,56.28
WTIUSD,20050615,163000,56.29,56.40,56.29,56.39
WTIUSD,20050615,163100,56.30,56.30,56.18,56.29
WTIUSD,20050615,163200,56.30,56.30,56.20,56.30
WTIUSD,20050615,163300,56.30,56.39,56.30,56.39
WTIUSD,20050615,163400,56.29,56.29,56.28,56.28
WTIUSD,20050615,163500,56.30,56.30,56.28,56.28
WTIUSD,20050615,163600,56.30,56.30,56.19,56.29
WTIUSD,20050615,163700,56.30,56.30,56.18,56.29
WTIUSD,20050615,163800,56.38,56.40,56.19,56.30
WTIUSD,20050615,163900,56.20,56.29,56.20,56.29
WTIUSD,20050615,164000,56.39,56.40,56.29,56.29
WTIUSD,20050615,164100,56.28,56.39,56.28,56.39
WTIUSD,20050615,164200,56.28,56.39,56.28,56.38
WTIUSD,20050615,164300,56.29,56.39,56.29,56.39
WTIUSD,20050615,164400,56.38,56.39,56.38,56.39
WTIUSD,20050615,164500,56.38,56.49,56.38,56.38
WTIUSD,20050615,164600,56.48,56.48,56.38,56.38
WTIUSD,20050615,164700,56.48,56.50,56.38,56.50
WTIUSD,20050615,164800,56.48,56.49,56.48,56.49
WTIUSD,20050615,164900,56.38,56.49,56.38,56.49
WTIUSD,20050615,165000,56.49,56.50,56.49,56.50
WTIUSD,20050615,165100,56.50,56.60,56.49,56.49
WTIUSD,20050615,165200,56.59,56.59,56.48,56.48
WTIUSD,20050615,165300,56.49,56.50,56.40,56.49
WTIUSD,20050615,165400,56.49,56.50,56.40,56.50
WTIUSD,20050615,165500,56.49,56.50,56.49,56.50
WTIUSD,20050615,165600,56.48,56.49,56.48,56.49
WTIUSD,20050615,165700,56.60,56.60,56.49,56.50
WTIUSD,20050615,165800,56.59,56.60,56.59,56.60
WTIUSD,20050615,165900,56.58,56.59,56.58,56.59
WTIUSD,20050615,170000,56.59,56.59,56.49,56.59
WTIUSD,20050615,170100,56.60,56.60,56.48,56.48
WTIUSD,20050615,170200,56.50,56.58,56.48,56.50
WTIUSD,20050615,170300,56.49,56.50,56.39,56.50
WTIUSD,20050615,170400,56.38,56.48,56.38,56.38
WTIUSD,20050615,170500,56.59,56.59,56.39,56.40
WTIUSD,20050615,170600,56.40,56.40,56.28,56.30
WTIUSD,20050615,170700,56.40,56.40,56.28,56.28
WTIUSD,20050615,170800,56.38,56.38,56.28,56.28
WTIUSD,20050615,170900,56.40,56.40,56.30,56.30
WTIUSD,20050615,171000,56.38,56.39,56.29,56.30
WTIUSD,20050615,171100,56.29,56.39,56.19,56.38
WTIUSD,20050615,171200,56.29,56.38,56.18,56.28
WTIUSD,20050615,171300,56.28,56.29,56.18,56.29
WTIUSD,20050615,171400,56.18,56.38,56.18,56.38
WTIUSD,20050615,171500,56.39,56.40,56.39,56.40
WTIUSD,20050615,171600,56.39,56.50,56.30,56.50
WTIUSD,20050615,171700,56.50,56.50,56.39,56.50
WTIUSD,20050615,171800,56.49,56.59,56.49,56.49
WTIUSD,20050615,171900,56.50,56.60,56.49,56.49
WTIUSD,20050615,172000,56.50,56.50,56.49,56.49
WTIUSD,20050615,172100,56.48,56.49,56.48,56.49
WTIUSD,20050615,172300,56.49,56.49,56.38,56.38
WTIUSD,20050615,172400,56.49,56.50,56.38,56.50
WTIUSD,20050615,172500,56.39,56.48,56.38,56.38
WTIUSD,20050615,172600,56.50,56.50,56.40,56.40
WTIUSD,20050615,172700,56.49,56.49,56.40,56.48
WTIUSD,20050615,172800,56.40,56.48,56.40,56.48
WTIUSD,20050615,172900,56.40,56.48,56.38,56.39
WTIUSD,20050615,173000,56.40,56.40,56.29,56.29
WTIUSD,20050615,173100,56.40,56.40,56.28,56.28
WTIUSD,20050615,173200,56.29,56.30,56.29,56.30
WTIUSD,20050615,173300,56.30,56.30,56.30,56.30
WTIUSD,20050615,173500,56.20,56.20,56.18,56.18
WTIUSD,20050615,173600,56.19,56.20,56.18,56.20
WTIUSD,20050615,173700,56.20,56.20,56.18,56.20
WTIUSD,20050615,173800,56.29,56.30,56.20,56.30
WTIUSD,20050615,173900,56.20,56.30,56.18,56.18
WTIUSD,20050615,174000,56.18,56.19,56.10,56.10
WTIUSD,20050615,174100,56.19,56.20,56.08,56.08
WTIUSD,20050615,174200,56.08,56.18,56.08,56.10
WTIUSD,20050615,174300,56.08,56.09,56.08,56.09
WTIUSD,20050615,174400,56.09,56.09,55.88,55.88
WTIUSD,20050615,174500,56.00,56.09,55.89,55.99
WTIUSD,20050615,174600,56.00,56.08,56.00,56.08
WTIUSD,20050615,174700,56.19,56.20,56.00,56.00
WTIUSD,20050615,174800,56.10,56.19,56.09,56.19
WTIUSD,20050615,174900,56.08,56.19,56.08,56.09
WTIUSD,20050615,175000,56.18,56.30,56.18,56.30
WTIUSD,20050615,175100,56.19,56.30,56.18,56.30
WTIUSD,20050615,175200,56.30,56.30,56.19,56.28
WTIUSD,20050615,175300,56.19,56.30,56.19,56.30
WTIUSD,20050615,175400,56.28,56.30,56.20,56.30
WTIUSD,20050615,175500,56.29,56.38,56.19,56.20
WTIUSD,20050615,175600,56.28,56.39,56.28,56.38
WTIUSD,20050615,175700,56.30,56.40,56.29,56.38
WTIUSD,20050615,175800,56.40,56.40,56.38,56.38
WTIUSD,20050615,175900,56.49,56.49,56.39,56.39
WTIUSD,20050615,180000,56.48,56.49,56.39,56.39
WTIUSD,20050615,180100,56.49,56.50,56.40,56.50
WTIUSD,20050615,180200,56.38,56.50,56.38,56.50
WTIUSD,20050615,180300,56.60,56.60,56.59,56.59
WTIUSD,20050615,180400,56.49,56.50,56.40,56.48
WTIUSD,20050615,180500,56.38,56.40,56.38,56.40
WTIUSD,20050615,180600,56.39,56.40,56.38,56.38
WTIUSD,20050615,180700,56.39,56.39,56.39,56.39
WTIUSD,20050615,180900,56.39,56.40,56.39,56.40
WTIUSD,20050615,181000,56.40,56.49,56.40,56.40
WTIUSD,20050615,181100,56.50,56.50,56.40,56.50
WTIUSD,20050615,181200,56.38,56.50,56.38,56.48
WTIUSD,20050615,181300,56.49,56.60,56.49,56.49
WTIUSD,20050615,181400,56.49,56.60,56.49,56.60
WTIUSD,20050615,181500,56.59,56.70,56.49,56.58
WTIUSD,20050615,181600,56.59,56.60,56.58,56.58
WTIUSD,20050615,181700,56.60,56.60,56.58,56.58
WTIUSD,20050615,181800,56.58,56.59,56.58,56.58
WTIUSD,20050615,181900,56.49,56.60,56.49,56.50
WTIUSD,20050615,182000,56.48,56.60,56.48,56.48
WTIUSD,20050615,182100,56.39,56.50,56.39,56.50
WTIUSD,20050615,182200,56.48,56.50,56.48,56.50
WTIUSD,20050615,182300,56.49,56.60,56.49,56.58
WTIUSD,20050615,182400,56.50,56.60,56.50,56.59
WTIUSD,20050615,182500,56.59,56.60,56.48,56.60
WTIUSD,20050615,182600,56.60,56.60,56.59,56.59
WTIUSD,20050615,182700,56.70,56.70,56.60,56.70
WTIUSD,20050615,182800,56.59,56.59,56.58,56.58
WTIUSD,20050615,182900,56.68,56.68,56.49,56.50
WTIUSD,20050615,183000,56.58,56.59,56.40,56.40
WTIUSD,20050615,183100,56.50,56.50,56.40,56.40
WTIUSD,20050615,183200,56.50,56.50,56.38,56.48
WTIUSD,20050615,183300,56.49,56.49,56.49,56.49
WTIUSD,20050615,183400,56.59,56.60,56.48,56.60
WTIUSD,20050615,183500,56.59,56.59,56.48,56.48
WTIUSD,20050615,183600,56.60,56.60,56.59,56.59
WTIUSD,20050615,183700,56.48,56.60,56.48,56.60
WTIUSD,20050615,183800,56.49,56.60,56.49,56.60
WTIUSD,20050615,183900,56.58,56.60,56.58,56.60
WTIUSD,20050615,184000,56.58,56.69,56.58,56.69
WTIUSD,20050615,184100,56.70,56.70,56.60,56.70
WTIUSD,20050615,184200,56.58,56.70,56.58,56.70
WTIUSD,20050615,184300,56.70,56.78,56.68,56.68
WTIUSD,20050615,184400,56.69,56.69,56.59,56.59
WTIUSD,20050615,184500,56.70,56.70,56.49,56.59
WTIUSD,20050615,184600,56.59,56.59,56.58,56.58
WTIUSD,20050615,184700,56.69,56.70,56.60,56.70
WTIUSD,20050615,184800,56.68,56.70,56.68,56.68
WTIUSD,20050615,185100,56.68,56.68,56.48,56.50
WTIUSD,20050615,185200,56.58,56.60,56.58,56.60
WTIUSD,20050615,185300,56.50,56.50,56.38,56.40
WTIUSD,20050615,185400,56.40,56.40,56.38,56.38
WTIUSD,20050615,185500,56.38,56.50,56.38,56.48
WTIUSD,20050615,185600,56.48,56.49,56.48,56.48
WTIUSD,20050615,185700,56.48,56.60,56.48,56.49
WTIUSD,20050615,185800,56.49,56.60,56.49,56.59
WTIUSD,20050615,185900,56.50,56.60,56.50,56.60
WTIUSD,20050615,190000,56.70,56.70,56.58,56.58
WTIUSD,20050615,190100,56.69,56.69,56.58,56.59
WTIUSD,20050615,190200,56.50,56.50,56.48,56.48
WTIUSD,20050615,190300,56.60,56.60,56.49,56.49
WTIUSD,20050615,190400,56.60,56.60,56.58,56.59
WTIUSD,20050615,190500,56.58,56.59,56.58,56.59
WTIUSD,20050615,190600,56.60,56.60,56.58,56.58
WTIUSD,20050615,190700,56.48,56.58,56.48,56.50
WTIUSD,20050615,190800,56.48,56.49,56.48,56.49
WTIUSD,20050615,190900,56.49,56.50,56.38,56.50
WTIUSD,20050615,191000,56.50,56.50,56.48,56.48
WTIUSD,20050615,191100,56.49,56.50,56.40,56.50
WTIUSD,20050615,191200,56.40,56.40,56.38,56.39
WTIUSD,20050615,191300,56.50,56.50,56.38,56.39
WTIUSD,20050615,191400,56.40,56.40,56.38,56.40
WTIUSD,20050615,191500,56.40,56.40,56.28,56.38
WTIUSD,20050615,191600,56.29,56.30,56.10,56.20
WTIUSD,20050615,191700,56.08,56.18,56.08,56.18
WTIUSD,20050615,191800,56.09,56.09,55.99,55.99
WTIUSD,20050615,191900,56.08,56.09,55.98,56.00
WTIUSD,20050615,192000,56.10,56.10,56.00,56.00
WTIUSD,20050615,192100,55.98,56.08,55.98,55.98
WTIUSD,20050615,192200,55.99,56.08,55.90,55.98
WTIUSD,20050615,192300,55.99,56.00,55.89,55.89
WTIUSD,20050615,192400,55.98,55.99,55.89,55.99
WTIUSD,20050615,192500,55.98,56.00,55.89,55.89
WTIUSD,20050615,192600,55.89,55.89,55.79,55.79
WTIUSD,20050615,192700,55.78,55.89,55.48,55.59
WTIUSD,20050615,192800,55.49,55.68,55.49,55.49
WTIUSD,20050615,192900,55.60,55.69,55.49,55.60
WTIUSD,20050615,201500,55.49,55.60,55.49,55.59
WTIUSD,20050615,201600,55.49,55.59,55.48,55.50
WTIUSD,20050615,201700,55.48,55.50,55.48,55.50
WTIUSD,20050615,201800,55.49,55.49,55.49,55.49
WTIUSD,20050615,201900,55.48,55.58,55.48,55.58
WTIUSD,20050615,202000,55.60,55.60,55.59,55.59
WTIUSD,20050615,202100,55.58,55.60,55.58,55.60
WTIUSD,20050615,202200,55.60,55.70,55.58,55.70
WTIUSD,20050615,202300,55.69,55.70,55.59,55.59
WTIUSD,20050615,202400,55.60,55.68,55.60,55.60
WTIUSD,20050615,202500,55.60,55.60,55.59,55.60
WTIUSD,20050615,202600,55.49,55.59,55.49,55.59
WTIUSD,20050615,202700,55.59,55.60,55.58,55.60
WTIUSD,20050615,202800,55.60,55.60,55.58,55.58
WTIUSD,20050615,202900,55.58,55.60,55.48,55.48
WTIUSD,20050615,203000,55.48,55.50,55.48,55.49
WTIUSD,20050615,203100,55.49,55.59,55.49,55.59
WTIUSD,20050615,203200,55.59,55.59,55.58,55.58
WTIUSD,20050615,203400,55.58,55.60,55.49,55.59
WTIUSD,20050615,203500,55.48,55.50,55.48,55.48
WTIUSD,20050615,203700,55.58,55.60,55.58,55.60
WTIUSD,20050615,203800,55.58,55.58,55.48,55.48
WTIUSD,20050615,203900,55.59,55.59,55.59,55.59
WTIUSD,20050615,204000,55.59,55.59,55.59,55.59
WTIUSD,20050615,204100,55.59,55.59,55.58,55.58
WTIUSD,20050615,204300,55.58,55.60,55.58,55.58
WTIUSD,20050615,204500,55.58,55.59,55.58,55.58
WTIUSD,20050615,205100,55.58,55.60,55.58,55.60
WTIUSD,20050615,205200,55.60,55.60,55.58,55.59
WTIUSD,20050615,205300,55.59,55.59,55.58,55.58
WTIUSD,20050615,205700,55.59,55.60,55.59,55.59
WTIUSD,20050615,205800,55.59,55.60,55.59,55.60
WTIUSD,20050615,210000,55.59,55.60,55.58,55.59
WTIUSD,20050615,210100,55.60,55.60,55.59,55.59
WTIUSD,20050615,210200,55.60,55.60,55.59,55.59
WTIUSD,20050615,210300,55.59,55.60,55.58,55.60
WTIUSD,20050615,210400,55.60,55.60,55.58,55.59
WTIUSD,20050615,210500,55.60,55.60,55.58,55.60
WTIUSD,20050615,210600,55.58,55.59,55.58,55.58
WTIUSD,20050615,210900,55.60,55.60,55.58,55.60
WTIUSD,20050615,212000,55.58,55.60,55.58,55.60
WTIUSD,20050615,212100,55.58,55.60,55.58,55.60
WTIUSD,20050615,212300,55.60,55.60,55.58,55.59
WTIUSD,20050615,212400,55.49,55.59,55.49,55.59
WTIUSD,20050615,212600,55.60,55.60,55.59,55.59
WTIUSD,20050615,213000,55.58,55.58,55.58,55.58
WTIUSD,20050615,213100,55.48,55.50,55.48,55.50
WTIUSD,20050615,213200,55.50,55.50,55.48,55.48
WTIUSD,20050615,213300,55.48,55.48,55.48,55.48
WTIUSD,20050615,213400,55.48,55.49,55.48,55.48
WTIUSD,20050615,213500,55.50,55.50,55.38,55.38
WTIUSD,20050615,213900,55.40,55.40,55.38,55.38
WTIUSD,20050615,214000,55.38,55.38,55.38,55.38
WTIUSD,20050615,214100,55.39,55.40,55.39,55.39
WTIUSD,20050615,214400,55.38,55.40,55.38,55.39
WTIUSD,20050615,214700,55.38,55.40,55.38,55.40
WTIUSD,20050615,214800,55.39,55.40,55.39,55.40
WTIUSD,20050615,214900,55.39,55.40,55.39,55.40
WTIUSD,20050615,215000,55.40,55.40,55.28,55.29
WTIUSD,20050615,215100,55.30,55.39,55.28,55.29
WTIUSD,20050615,215200,55.28,55.30,55.28,55.30
WTIUSD,20050615,215300,55.30,55.30,55.29,55.29
WTIUSD,20050615,215400,55.28,55.30,55.28,55.30
WTIUSD,20050615,215500,55.30,55.30,55.30,55.30
WTIUSD,20050615,215600,55.29,55.29,55.28,55.29
WTIUSD,20050615,215700,55.18,55.18,55.08,55.09
WTIUSD,20050615,215800,55.10,55.10,55.08,55.10
WTIUSD,20050615,215900,55.20,55.20,55.19,55.19
WTIUSD,20050615,220000,55.19,55.30,55.19,55.30
WTIUSD,20050615,220200,55.29,55.30,55.29,55.30
WTIUSD,20050615,220300,55.29,55.30,55.28,55.28
WTIUSD,20050615,220400,55.30,55.30,55.28,55.30
WTIUSD,20050615,220500,55.28,55.29,55.28,55.28
WTIUSD,20050615,220600,55.29,55.30,55.20,55.20
WTIUSD,20050615,220700,55.19,55.30,55.18,55.30
WTIUSD,20050615,220800,55.29,55.30,55.28,55.28
WTIUSD,20050615,221100,55.19,55.20,55.18,55.20
WTIUSD,20050615,221400,55.18,55.20,55.18,55.18
WTIUSD,20050615,221500,55.28,55.30,55.28,55.28
WTIUSD,20050615,221600,55.28,55.29,55.18,55.20
WTIUSD,20050615,221700,55.19,55.20,55.19,55.20
WTIUSD,20050615,221800,55.20,55.20,55.18,55.18
WTIUSD,20050615,221900,55.18,55.20,55.18,55.20
WTIUSD,20050615,222000,55.20,55.30,55.20,55.29
WTIUSD,20050615,222200,55.29,55.30,55.29,55.30
WTIUSD,20050615,222300,55.30,55.30,55.29,55.29
WTIUSD,20050615,222500,55.28,55.30,55.28,55.30
WTIUSD,20050615,222600,55.30,55.30,55.29,55.29
WTIUSD,20050615,222700,55.29,55.29,55.29,55.29
WTIUSD,20050615,222900,55.28,55.30,55.28,55.30
WTIUSD,20050615,223200,55.29,55.29,55.29,55.29
WTIUSD,20050615,223300,55.28,55.30,55.28,55.30
WTIUSD,20050615,223700,55.30,55.30,55.30,55.30
WTIUSD,20050615,223800,55.30,55.30,55.28,55.28
WTIUSD,20050615,223900,55.30,55.30,55.28,55.28
WTIUSD,20050615,224000,55.29,55.30,55.28,55.30
WTIUSD,20050615,224300,55.39,55.39,55.39,55.39
WTIUSD,20050615,224400,55.40,55.40,55.40,55.40
WTIUSD,20050615,224500,55.38,55.39,55.38,55.38
WTIUSD,20050615,224700,55.30,55.30,55.28,55.30
WTIUSD,20050615,224800,55.30,55.30,55.28,55.28
WTIUSD,20050615,225400,55.29,55.29,55.28,55.28
WTIUSD,20050615,225700,55.39,55.40,55.39,55.40
WTIUSD,20050615,230000,55.38,55.38,55.38,55.38
WTIUSD,20050615,230100,55.39,55.39,55.38,55.39
WTIUSD,20050615,230200,55.40,55.40,55.38,55.38
WTIUSD,20050615,230300,55.38,55.39,55.38,55.39
WTIUSD,20050615,230500,55.38,55.40,55.38,55.39
WTIUSD,20050615,230800,55.38,55.40,55.38,55.39
WTIUSD,20050615,231000,55.39,55.39,55.38,55.38
WTIUSD,20050615,231100,55.39,55.40,55.38,55.38
WTIUSD,20050615,231200,55.38,55.38,55.38,55.38
WTIUSD,20050615,231300,55.39,55.39,55.39,55.39
WTIUSD,20050615,231600,55.40,55.40,55.38,55.38
WTIUSD,20050615,231700,55.40,55.40,55.38,55.39
WTIUSD,20050615,231800,55.39,55.40,55.38,55.38
WTIUSD,20050615,231900,55.40,55.40,55.39,55.40
WTIUSD,20050615,232300,55.40,55.40,55.38,55.38
WTIUSD,20050615,232400,55.39,55.40,55.38,55.38
WTIUSD,20050615,232500,55.40,55.40,55.38,55.39
WTIUSD,20050615,232700,55.39,55.39,55.28,55.28
WTIUSD,20050615,232900,55.29,55.30,55.29,55.30
WTIUSD,20050615,233000,55.29,55.30,55.28,55.29
WTIUSD,20050615,234100,55.28,55.29,55.28,55.28
WTIUSD,20050615,234200,55.39,55.39,55.38,55.38
WTIUSD,20050615,235000,55.40,55.40,55.39,55.39
WTIUSD,20050615,235100,55.28,55.30,55.28,55.30
WTIUSD,20050615,235200,55.38,55.39,55.38,55.39
WTIUSD,20050615,235300,55.39,55.40,55.39,55.39
DJIUSD,20050615,001700,10584,10585,10584,10585
DJIUSD,20050615,002000,10583,10585,10583,10583
DJIUSD,20050615,002200,10582,10583,10582,10583
DJIUSD,20050615,002300,10583,10583,10582,10582
DJIUSD,20050615,002500,10583,10584,10583,10583
DJIUSD,20050615,004600,10586,10586,10584,10585
DJIUSD,20050615,004700,10585,10586,10585,10586
DJIUSD,20050615,010300,10582,10583,10582,10582
DJIUSD,20050615,010700,10582,10583,10582,10583
DJIUSD,20050615,013300,10583,10583,10582,10582
DJIUSD,20050615,013400,10585,10585,10584,10585
DJIUSD,20050615,013700,10585,10586,10585,10586
DJIUSD,20050615,014000,10587,10587,10586,10586
DJIUSD,20050615,014600,10585,10585,10585,10585
DJIUSD,20050615,015000,10585,10585,10585,10585
DJIUSD,20050615,015200,10585,10585,10583,10584
DJIUSD,20050615,015300,10583,10584,10583,10584
DJIUSD,20050615,015800,10583,10584,10583,10583
DJIUSD,20050615,015900,10584,10585,10584,10585
DJIUSD,20050615,020200,10584,10584,10583,10583
DJIUSD,20050615,020700,10583,10585,10583,10583
DJIUSD,20050615,021100,10587,10587,10587,10587
DJIUSD,20050615,021900,10585,10586,10585,10586
DJIUSD,20050615,023500,10587,10587,10587,10587
DJIUSD,20050615,024500,10584,10584,10584,10584
DJIUSD,20050615,024700,10583,10585,10583,10584
DJIUSD,20050615,025800,10584,10584,10583,10583
DJIUSD,20050615,025900,10583,10584,10583,10584
DJIUSD,20050615,030000,10587,10587,10585,10586
DJIUSD,20050615,030600,10585,10586,10584,10584
DJIUSD,20050615,031000,10586,10587,10586,10587
DJIUSD,20050615,031300,10585,10585,10584,10584
DJIUSD,20050615,031400,10584,10585,10584,10585
DJIUSD,20050615,031500,10588,10588,10586,10586
DJIUSD,20050615,031800,10585,10587,10585,10586
DJIUSD,20050615,032600,10587,10587,10585,10585
DJIUSD,20050615,034500,10585,10586,10584,10586
DJIUSD,20050615,040100,10585,10585,10583,10583
DJIUSD,20050615,040400,10582,10584,10582,10584
DJIUSD,20050615,040900,10587,10587,10585,10585
DJIUSD,20050615,042600,10587,10587,10586,10586
DJIUSD,20050615,043400,10587,10587,10586,10586
DJIUSD,20050615,043600,10587,10589,10587,10588
DJIUSD,20050615,043700,10584,10584,10584,10584
DJIUSD,20050615,043900,10587,10587,10587,10587
DJIUSD,20050615,044400,10586,10586,10586,10586
DJIUSD,20050615,044900,10585,10587,10585,10587
DJIUSD,20050615,050200,10587,10587,10586,10586
DJIUSD,20050615,050300,10587,10587,10586,10586
DJIUSD,20050615,050400,10587,10588,10586,10588
DJIUSD,20050615,051800,10588,10588,10587,10587
DJIUSD,20050615,052700,10586,10586,10586,10586
DJIUSD,20050615,053600,10589,10589,10588,10588
DJIUSD,20050615,054400,10587,10588,10587,10588
DJIUSD,20050615,055800,10590,10591,10590,10591
DJIUSD,20050615,055900,10590,10591,10590,10590
DJIUSD,20050615,060100,10590,10590,10590,10590
DJIUSD,20050615,060700,10589,10590,10589,10590
DJIUSD,20050615,060800,10589,10591,10589,10589
DJIUSD,20050615,061300,10589,10591,10589,10591
DJIUSD,20050615,062000,10590,10590,10589,10589
DJIUSD,20050615,062100,10589,10590,10589,10589
DJIUSD,20050615,062500,10592,10592,10590,10590
DJIUSD,20050615,062700,10592,10592,10592,10592
DJIUSD,20050615,063000,10591,10592,10591,10592
DJIUSD,20050615,063200,10592,10592,10592,10592
DJIUSD,20050615,064200,10593,10593,10592,10593
DJIUSD,20050615,064300,10590,10590,10590,10590
DJIUSD,20050615,064500,10590,10590,10589,10590
DJIUSD,20050615,065500,10593,10595,10593,10595
DJIUSD,20050615,065600,10592,10593,10591,10593
DJIUSD,20050615,065800,10590,10590,10590,10590
DJIUSD,20050615,070000,10588,10590,10588,10590
DJIUSD,20050615,070100,10591,10591,10589,10589
DJIUSD,20050615,070200,10595,10597,10595,10597
DJIUSD,20050615,070400,10595,10595,10594,10594
DJIUSD,20050615,070500,10589,10596,10589,10594
DJIUSD,20050615,070600,10590,10592,10590,10592
DJIUSD,20050615,070800,10589,10591,10589,10589
DJIUSD,20050615,070900,10592,10592,10591,10592
DJIUSD,20050615,071300,10590,10590,10589,10590
DJIUSD,20050615,071500,10590,10592,10590,10591
DJIUSD,20050615,071600,10590,10590,10588,10588
DJIUSD,20050615,071800,10587,10589,10587,10589
DJIUSD,20050615,071900,10589,10589,10586,10587
DJIUSD,20050615,072000,10587,10588,10586,10586
DJIUSD,20050615,072200,10588,10588,10588,10588
DJIUSD,20050615,072400,10588,10588,10588,10588
DJIUSD,20050615,072600,10587,10589,10587,10587
DJIUSD,20050615,073000,10588,10590,10588,10590
DJIUSD,20050615,073200,10590,10590,10588,10588
DJIUSD,20050615,073300,10587,10587,10586,10586
DJIUSD,20050615,073600,10586,10588,10586,10588
DJIUSD,20050615,073700,10586,10586,10586,10586
DJIUSD,20050615,073800,10590,10590,10588,10588
DJIUSD,20050615,073900,10590,10591,10589,10591
DJIUSD,20050615,080700,10591,10591,10590,10591
DJIUSD,20050615,080800,10588,10588,10587,10587
DJIUSD,20050615,081000,10589,10589,10588,10588
DJIUSD,20050615,081100,10588,10590,10588,10590
DJIUSD,20050615,081200,10588,10589,10588,10589
DJIUSD,20050615,081300,10586,10586,10586,10586
DJIUSD,20050615,081400,10584,10586,10584,10584
DJIUSD,20050615,081700,10587,10588,10587,10588
DJIUSD,20050615,081800,10588,10590,10587,10590
DJIUSD,20050615,081900,10587,10590,10587,10589
DJIUSD,20050615,082100,10589,10590,10589,10590
DJIUSD,20050615,082200,10589,10590,10589,10590
DJIUSD,20050615,082400,10591,10592,10591,10591
DJIUSD,20050615,082600,10593,10593,10592,10592
DJIUSD,20050615,082700,10594,10594,10594,10594
DJIUSD,20050615,082800,10593,10594,10593,10594
DJIUSD,20050615,082900,10595,10595,10594,10595
DJIUSD,20050615,083000,10594,10596,10593,10596
DJIUSD,20050615,083100,10596,10599,10595,10599
DJIUSD,20050615,083200,10597,10597,10597,10597
DJIUSD,20050615,083300,10598,10598,10596,10596
DJIUSD,20050615,083700,10596,10597,10595,10596
DJIUSD,20050615,084400,10598,10598,10596,10596
DJIUSD,20050615,084600,10598,10599,10598,10599
DJIUSD,20050615,084800,10600,10603,10598,10603
DJIUSD,20050615,084900,10601,10603,10601,10603
DJIUSD,20050615,085000,10602,10603,10602,10602
DJIUSD,20050615,085100,10602,10602,10600,10600
DJIUSD,20050615,085300,10602,10604,10602,10604
DJIUSD,20050615,085500,10600,10600,10600,10600
DJIUSD,20050615,085600,10602,10602,10599,10599
DJIUSD,20050615,085700,10600,10601,10600,10600
DJIUSD,20050615,085800,10602,10603,10602,10602
DJIUSD,20050615,085900,10601,10602,10601,10602
DJIUSD,20050615,090400,10599,10600,10599,10600
DJIUSD,20050615,090500,10599,10599,10598,10598
DJIUSD,20050615,091400,10599,10600,10598,10598
DJIUSD,20050615,091500,10598,10598,10598,10598
DJIUSD,20050615,091900,10597,10599,10597,10598
DJIUSD,20050615,092000,10597,10597,10596,10597
DJIUSD,20050615,092800,10594,10595,10593,10593
DJIUSD,20050615,092900,10593,10599,10593,10598
DJIUSD,20050615,093800,10596,10596,10595,10596
DJIUSD,20050615,093900,10597,10597,10597,10597
DJIUSD,20050615,094500,10595,10596,10595,10595
DJIUSD,20050615,094600,10597,10597,10596,10597
DJIUSD,20050615,094700,10597,10598,10597,10598
DJIUSD,20050615,094800,10597,10597,10592,10592
DJIUSD,20050615,095000,10594,10597,10594,10596
DJIUSD,20050615,095400,10600,10600,10598,10598
DJIUSD,20050615,095500,10596,10596,10596,10596
DJIUSD,20050615,095700,10597,10597,10596,10596
DJIUSD,20050615,095800,10596,10599,10596,10599
DJIUSD,20050615,095900,10597,10597,10596,10596
DJIUSD,20050615,100300,10597,10597,10597,10597
DJIUSD,20050615,100400,10596,10597,10596,10596
DJIUSD,20050615,100700,10597,10599,10595,10596
DJIUSD,20050615,100900,10598,10598,10594,10594
DJIUSD,20050615,101000,10596,10596,10595,10595
DJIUSD,20050615,101100,10597,10597,10595,10595
DJIUSD,20050615,101600,10594,10594,10594,10594
DJIUSD,20050615,102400,10596,10596,10594,10595
DJIUSD,20050615,102500,10596,10596,10594,10596
DJIUSD,20050615,102700,10596,10596,10595,10595
DJIUSD,20050615,103000,10595,10595,10594,10594
DJIUSD,20050615,103700,10595,10596,10594,10596
DJIUSD,20050615,103900,10595,10595,10593,10595
DJIUSD,20050615,104100,10595,10595,10594,10595
DJIUSD,20050615,105500,10593,10594,10593,10594
DJIUSD,20050615,105800,10592,10593,10592,10593
DJIUSD,20050615,105900,10592,10594,10592,10594
DJIUSD,20050615,110100,10594,10594,10590,10591
DJIUSD,20050615,110200,10592,10593,10591,10593
DJIUSD,20050615,110300,10592,10593,10590,10590
DJIUSD,20050615,110600,10592,10592,10591,10591
DJIUSD,20050615,110700,10592,10592,10591,10592
DJIUSD,20050615,110900,10592,10592,10591,10591
DJIUSD,20050615,111100,10592,10592,10591,10591
DJIUSD,20050615,111500,10592,10593,10592,10593
DJIUSD,20050615,111600,10594,10594,10593,10593
DJIUSD,20050615,111700,10593,10593,10592,10593
DJIUSD,20050615,112000,10592,10593,10592,10593
DJIUSD,20050615,112100,10593,10593,10592,10592
DJIUSD,20050615,112600,10594,10595,10594,10595
DJIUSD,20050615,112800,10592,10594,10592,10594
DJIUSD,20050615,113000,10591,10592,10591,10592
DJIUSD,20050615,113100,10591,10592,10591,10592
DJIUSD,20050615,113200,10591,10592,10589,10589
DJIUSD,20050615,113500,10589,10590,10589,10590
DJIUSD,20050615,113800,10589,10589,10588,10589
DJIUSD,20050615,113900,10588,10590,10588,10588
DJIUSD,20050615,114000,10588,10590,10588,10590
DJIUSD,20050615,114100,10590,10590,10590,10590
DJIUSD,20050615,114200,10589,10589,10588,10588
DJIUSD,20050615,114400,10589,10591,10589,10589
DJIUSD,20050615,114500,10590,10591,10590,10591
DJIUSD,20050615,114800,10591,10592,10591,10592
DJIUSD,20050615,114900,10590,10590,10588,10588
DJIUSD,20050615,115000,10588,10590,10588,10590
DJIUSD,20050615,115100,10590,10590,10590,10590
DJIUSD,20050615,115400,10591,10591,10589,10589
DJIUSD,20050615,115500,10590,10590,10589,10589
DJIUSD,20050615,115600,10588,10592,10588,10592
DJIUSD,20050615,115700,10588,10590,10588,10589
DJIUSD,20050615,120100,10589,10589,10588,10589
DJIUSD,20050615,120200,10589,10590,10589,10590
DJIUSD,20050615,120300,10588,10590,10588,10589
DJIUSD,20050615,120400,10591,10591,10590,10590
DJIUSD,20050615,120700,10590,10591,10589,10590
DJIUSD,20050615,120800,10589,10590,10589,10590
DJIUSD,20050615,121000,10588,10590,10588,10590
DJIUSD,20050615,121100,10589,10589,10588,10588
DJIUSD,20050615,121200,10590,10590,10588,10589
DJIUSD,20050615,121300,10587,10587,10584,10586
DJIUSD,20050615,121400,10586,10587,10585,10585
DJIUSD,20050615,121500,10586,10586,10585,10585
DJIUSD,20050615,121600,10586,10588,10586,10587
DJIUSD,20050615,121700,10585,10586,10585,10586
DJIUSD,20050615,121800,10588,10588,10586,10587
DJIUSD,20050615,121900,10586,10586,10584,10584
DJIUSD,20050615,122000,10586,10587,10583,10585
DJIUSD,20050615,122100,10585,10585,10583,10584
DJIUSD,20050615,122200,10585,10585,10585,10585
DJIUSD,20050615,122300,10584,10584,10583,10583
DJIUSD,20050615,122400,10583,10583,10582,10583
DJIUSD,20050615,122500,10581,10581,10580,10580
DJIUSD,20050615,122600,10580,10580,10579,10579
DJIUSD,20050615,122700,10581,10581,10580,10581
DJIUSD,20050615,122800,10581,10583,10581,10583
DJIUSD,20050615,122900,10581,10583,10579,10580
DJIUSD,20050615,123000,10582,10610,10582,10607
DJIUSD,20050615,123100,10607,10609,10602,10609
DJIUSD,20050615,123200,10610,10617,10608,10615
DJIUSD,20050615,123300,10615,10619,10613,10615
DJIUSD,20050615,123400,10617,10617,10609,10611
DJIUSD,20050615,123500,10611,10614,10610,10611
DJIUSD,20050615,123600,10612,10614,10611,10614
DJIUSD,20050615,123700,10612,10612,10608,10608
DJIUSD,20050615,123800,10609,10610,10608,10608
DJIUSD,20050615,123900,10607,10610,10606,10609
DJIUSD,20050615,124000,10608,10609,10608,10609
DJIUSD,20050615,124100,10610,10615,10607,10615
DJIUSD,20050615,124200,10613,10616,10611,10614
DJIUSD,20050615,124300,10614,10618,10613,10613
DJIUSD,20050615,124400,10615,10616,10612,10612
DJIUSD,20050615,124500,10611,10615,10611,10613
DJIUSD,20050615,124600,10615,10616,10613,10616
DJIUSD,20050615,124700,10616,10617,10616,10616
DJIUSD,20050615,124800,10616,10617,10612,10614
DJIUSD,20050615,124900,10613,10615,10613,10615
DJIUSD,20050615,125000,10615,10616,10615,10615
DJIUSD,20050615,125100,10616,10616,10613,10614
DJIUSD,20050615,125200,10615,10616,10615,10616
DJIUSD,20050615,125300,10615,10618,10614,10618
DJIUSD,20050615,125400,10616,10622,10616,10617
DJIUSD,20050615,125500,10617,10618,10615,10616
DJIUSD,20050615,125600,10617,10618,10616,10616
DJIUSD,20050615,125700,10617,10621,10617,10620
DJIUSD,20050615,125800,10618,10621,10617,10619
DJIUSD,20050615,125900,10619,10619,10617,10617
DJIUSD,20050615,130000,10618,10618,10616,10616
DJIUSD,20050615,130100,10617,10618,10617,10618
DJIUSD,20050615,130200,10616,10616,10616,10616
DJIUSD,20050615,130300,10617,10618,10616,10616
DJIUSD,20050615,130400,10616,10619,10616,10618
DJIUSD,20050615,130500,10617,10618,10616,10618
DJIUSD,20050615,130600,10617,10619,10617,10617
DJIUSD,20050615,130700,10619,10619,10617,10617
DJIUSD,20050615,130800,10619,10619,10617,10617
DJIUSD,20050615,130900,10619,10620,10618,10618
DJIUSD,20050615,131000,10619,10620,10619,10620
DJIUSD,20050615,131100,10618,10621,10618,10621
DJIUSD,20050615,131200,10621,10621,10618,10620
DJIUSD,20050615,131300,10620,10621,10620,10620
DJIUSD,20050615,131400,10619,10622,10619,10620
DJIUSD,20050615,131500,10621,10622,10617,10620
DJIUSD,20050615,131600,10621,10622,10617,10617
DJIUSD,20050615,131700,10618,10622,10617,10617
DJIUSD,20050615,131800,10618,10618,10615,10618
DJIUSD,20050615,131900,10615,10619,10615,10619
DJIUSD,20050615,132000,10617,10619,10617,10618
DJIUSD,20050615,132100,10617,10618,10617,10618
DJIUSD,20050615,132200,10618,10619,10618,10619
DJIUSD,20050615,132300,10619,10620,10619,10620
DJIUSD,20050615,132400,10620,10620,10617,10617
DJIUSD,20050615,132500,10618,10619,10616,10616
DJIUSD,20050615,132600,10617,10617,10615,10617
DJIUSD,20050615,132700,10618,10618,10616,10616
DJIUSD,20050615,132800,10616,10616,10613,10616
DJIUSD,20050615,132900,10613,10616,10613,10615
DJIUSD,20050615,133000,10616,10618,10611,10613
DJIUSD,20050615,133100,10613,10617,10613,10615
DJIUSD,20050615,133200,10615,10615,10610,10612
DJIUSD,20050615,133300,10611,10616,10609,10616
DJIUSD,20050615,133400,10615,10619,10614,10618
DJIUSD,20050615,133500,10617,10619,10616,10618
DJIUSD,20050615,133600,10615,10617,10615,10616
DJIUSD,20050615,133700,10616,10620,10616,10616
DJIUSD,20050615,133800,10618,10618,10610,10611
DJIUSD,20050615,133900,10612,10612,10602,10604
DJIUSD,20050615,134000,10606,10612,10604,10610
DJIUSD,20050615,134100,10610,10611,10608,10608
DJIUSD,20050615,134200,10609,10613,10608,10613
DJIUSD,20050615,134300,10611,10612,10603,10604
DJIUSD,20050615,134400,10606,10607,10600,10604
DJIUSD,20050615,134500,10604,10611,10604,10610
DJIUSD,20050615,134600,10609,10611,10605,10610
DJIUSD,20050615,134700,10608,10609,10605,10605
DJIUSD,20050615,134800,10604,10605,10601,10604
DJIUSD,20050615,134900,10605,10610,10603,10605
DJIUSD,20050615,135000,10605,10606,10600,10602
DJIUSD,20050615,135100,10603,10605,10599,10603
DJIUSD,20050615,135200,10604,10604,10598,10604
DJIUSD,20050615,135300,10603,10606,10602,10606
DJIUSD,20050615,135400,10605,10610,10602,10609
DJIUSD,20050615,135500,10610,10610,10603,10606
DJIUSD,20050615,135600,10603,10605,10601,10601
DJIUSD,20050615,135700,10603,10607,10603,10604
DJIUSD,20050615,135800,10601,10605,10601,10602
DJIUSD,20050615,135900,10603,10603,10598,10599
DJIUSD,20050615,140000,10599,10601,10595,10599
DJIUSD,20050615,140100,10598,10599,10594,10599
DJIUSD,20050615,140200,10598,10598,10595,10598
DJIUSD,20050615,140300,10598,10599,10594,10594
DJIUSD,20050615,140400,10596,10599,10593,10599
DJIUSD,20050615,140500,10599,10600,10590,10591
DJIUSD,20050615,140600,10590,10597,10590,10595
DJIUSD,20050615,140700,10595,10596,10592,10592
DJIUSD,20050615,140800,10593,10594,10586,10591
DJIUSD,20050615,140900,10590,10591,10587,10590
DJIUSD,20050615,141000,10589,10593,10589,10592
DJIUSD,20050615,141100,10593,10594,10590,10594
DJIUSD,20050615,141200,10591,10593,10590,10593
DJIUSD,20050615,141300,10591,10598,10591,10594
DJIUSD,20050615,141400,10594,10595,10586,10591
DJIUSD,20050615,141500,10590,10590,10586,10588
DJIUSD,20050615,141600,10588,10590,10585,10590
DJIUSD,20050615,141700,10590,10595,10590,10594
DJIUSD,20050615,141800,10592,10594,10589,10593
DJIUSD,20050615,141900,10590,10591,10588,10591
DJIUSD,20050615,142000,10590,10594,10589,10589
DJIUSD,20050615,142100,10590,10594,10590,10592
DJIUSD,20050615,142200,10592,10595,10592,10592
DJIUSD,20050615,142300,10592,10594,10591,10593
DJIUSD,20050615,142400,10594,10594,10591,10593
DJIUSD,20050615,142500,10592,10593,10590,10591
DJIUSD,20050615,142600,10591,10593,10590,10592
DJIUSD,20050615,142700,10592,10592,10588,10590
DJIUSD,20050615,142800,10590,10593,10582,10585
DJIUSD,20050615,142900,10587,10587,10580,10584
DJIUSD,20050615,143000,10585,10586,10562,10564
DJIUSD,20050615,143100,10565,10571,10565,10569
DJIUSD,20050615,143200,10569,10570,10556,10558
DJIUSD,20050615,143300,10558,10566,10557,10560
DJIUSD,20050615,143400,10563,10563,10555,10560
DJIUSD,20050615,143500,10562,10562,10559,10561
DJIUSD,20050615,143600,10559,10564,10559,10561
DJIUSD,20050615,143700,10559,10562,10555,10555
DJIUSD,20050615,143800,10556,10561,10555,10556
DJIUSD,20050615,143900,10555,10558,10550,10555
DJIUSD,20050615,144000,10554,10560,10552,10560
DJIUSD,20050615,144100,10559,10561,10555,10555
DJIUSD,20050615,144200,10556,10559,10553,10557
DJIUSD,20050615,144300,10554,10559,10554,10557
DJIUSD,20050615,144400,10558,10560,10551,10554
DJIUSD,20050615,144500,10555,10556,10550,10552
DJIUSD,20050615,144600,10550,10555,10544,10545
DJIUSD,20050615,144700,10545,10548,10541,10546
DJIUSD,20050615,144800,10546,10548,10546,10548
DJIUSD,20050615,144900,10547,10549,10547,10549
DJIUSD,20050615,145000,10548,10550,10547,10547
DJIUSD,20050615,145100,10547,10553,10547,10553
DJIUSD,20050615,145200,10551,10552,10547,10548
DJIUSD,20050615,145300,10548,10550,10546,10546
DJIUSD,20050615,145400,10547,10547,10539,10542
DJIUSD,20050615,145500,10542,10543,10535,10540
DJIUSD,20050615,145600,10541,10543,10538,10541
DJIUSD,20050615,145700,10543,10544,10533,10538
DJIUSD,20050615,145800,10536,10538,10533,10535
DJIUSD,20050615,145900,10536,10537,10535,10537
DJIUSD,20050615,150000,10537,10538,10534,10534
DJIUSD,20050615,150100,10534,10536,10530,10535
DJIUSD,20050615,150200,10534,10535,10532,10533
DJIUSD,20050615,150300,10533,10535,10530,10531
DJIUSD,20050615,150400,10532,10538,10532,10538
DJIUSD,20050615,150500,10538,10542,10538,10540
DJIUSD,20050615,150600,10540,10543,10540,10541
DJIUSD,20050615,150700,10543,10546,10541,10543
DJIUSD,20050615,150800,10545,10545,10542,10544
DJIUSD,20050615,150900,10543,10550,10543,10549
DJIUSD,20050615,151000,10550,10551,10546,10546
DJIUSD,20050615,151100,10548,10549,10543,10545
DJIUSD,20050615,151200,10544,10546,10542,10543
DJIUSD,20050615,151300,10544,10547,10544,10546
DJIUSD,20050615,151400,10544,10547,10543,10546
DJIUSD,20050615,151500,10545,10546,10544,10546
DJIUSD,20050615,151600,10546,10547,10545,10547
DJIUSD,20050615,151700,10547,10550,10547,10550
DJIUSD,20050615,151800,10550,10550,10547,10547
DJIUSD,20050615,151900,10547,10548,10545,10547
DJIUSD,20050615,152000,10548,10552,10548,10551
DJIUSD,20050615,152100,10552,10552,10549,10551
DJIUSD,20050615,152200,10552,10554,10551,10551
DJIUSD,20050615,152300,10550,10553,10550,10553
DJIUSD,20050615,152400,10553,10553,10550,10550
DJIUSD,20050615,152500,10551,10552,10549,10551
DJIUSD,20050615,152600,10551,10551,10549,10551
DJIUSD,20050615,152700,10551,10551,10546,10547
DJIUSD,20050615,152800,10548,10548,10545,10545
DJIUSD,20050615,152900,10546,10550,10546,10550
DJIUSD,20050615,153000,10549,10550,10547,10549
DJIUSD,20050615,153100,10548,10548,10548,10548
DJIUSD,20050615,153200,10547,10550,10547,10549
DJIUSD,20050615,153300,10549,10549,10544,10544
DJIUSD,20050615,153400,10545,10546,10545,10546
DJIUSD,20050615,153500,10544,10547,10544,10546
DJIUSD,20050615,153600,10545,10548,10545,10547
DJIUSD,20050615,153700,10548,10550,10547,10547
DJIUSD,20050615,153800,10545,10546,10545,10546
DJIUSD,20050615,153900,10546,10546,10545,10545
DJIUSD,20050615,154000,10547,10547,10545,10546
DJIUSD,20050615,154100,10545,10546,10544,10546
DJIUSD,20050615,154200,10545,10548,10542,10544
DJIUSD,20050615,154300,10547,10548,10545,10547
DJIUSD,20050615,154400,10546,10546,10544,10544
DJIUSD,20050615,154500,10544,10545,10535,10536
DJIUSD,20050615,154600,10535,10537,10532,10535
DJIUSD,20050615,154700,10534,10536,10534,10536
DJIUSD,20050615,154800,10535,10537,10535,10536
DJIUSD,20050615,154900,10535,10536,10535,10535
DJIUSD,20050615,155000,10536,10537,10532,10534
DJIUSD,20050615,155100,10532,10537,10531,10537
DJIUSD,20050615,155200,10535,10538,10534,10534
DJIUSD,20050615,155300,10534,10536,10532,10532
DJIUSD,20050615,155400,10534,10536,10531,10531
DJIUSD,20050615,155500,10531,10534,10531,10532
DJIUSD,20050615,155600,10533,10533,10531,10532
DJIUSD,20050615,155700,10530,10530,10524,10527
DJIUSD,20050615,155800,10527,10531,10526,10527
DJIUSD,20050615,155900,10528,10530,10527,10530
DJIUSD,20050615,160000,10529,10532,10527,10530
DJIUSD,20050615,160100,10532,10533,10527,10528
DJIUSD,20050615,160200,10529,10532,10528,10532
DJIUSD,20050615,160300,10532,10533,10531,10533
DJIUSD,20050615,160400,10532,10536,10530,10532
DJIUSD,20050615,160500,10534,10534,10531,10531
DJIUSD,20050615,160600,10532,10532,10530,10532
DJIUSD,20050615,160700,10532,10537,10532,10537
DJIUSD,20050615,160800,10535,10537,10534,10535
DJIUSD,20050615,160900,10536,10539,10535,10538
DJIUSD,20050615,161000,10539,10540,10537,10538
DJIUSD,20050615,161100,10539,10540,10537,10540
DJIUSD,20050615,161200,10539,10541,10538,10541
DJIUSD,20050615,161300,10540,10540,10536,10537
DJIUSD,20050615,161400,10538,10540,10537,10540
DJIUSD,20050615,161500,10537,10539,10537,10538
DJIUSD,20050615,161600,10537,10538,10536,10536
DJIUSD,20050615,161700,10537,10537,10537,10537
DJIUSD,20050615,161800,10535,10537,10535,10535
DJIUSD,20050615,161900,10536,10537,10536,10537
DJIUSD,20050615,162000,10537,10537,10536,10537
DJIUSD,20050615,162100,10535,10537,10535,10535
DJIUSD,20050615,162200,10535,10536,10532,10533
DJIUSD,20050615,162300,10532,10536,10531,10535
DJIUSD,20050615,162400,10534,10535,10534,10535
DJIUSD,20050615,162500,10536,10539,10534,10539
DJIUSD,20050615,162600,10537,10541,10537,10539
DJIUSD,20050615,162700,10539,10540,10537,10538
DJIUSD,20050615,162800,10538,10538,10536,10538
DJIUSD,20050615,162900,10537,10539,10535,10536
DJIUSD,20050615,163000,10538,10546,10535,10543
DJIUSD,20050615,163100,10542,10545,10542,10545
DJIUSD,20050615,163200,10543,10544,10540,10543
DJIUSD,20050615,163300,10542,10552,10542,10552
DJIUSD,20050615,163400,10550,10555,10548,10555
DJIUSD,20050615,163500,10552,10553,10550,10550
DJIUSD,20050615,163600,10552,10552,10547,10549
DJIUSD,20050615,163700,10549,10550,10549,10549
DJIUSD,20050615,163800,10548,10550,10548,10550
DJIUSD,20050615,163900,10550,10551,10549,10550
DJIUSD,20050615,164000,10549,10550,10546,10548
DJIUSD,20050615,164100,10547,10547,10545,10545
DJIUSD,20050615,164200,10546,10546,10545,10546
DJIUSD,20050615,164300,10547,10548,10546,10548
DJIUSD,20050615,164400,10546,10548,10546,10547
DJIUSD,20050615,164500,10548,10552,10548,10551
DJIUSD,20050615,164600,10551,10553,10549,10553
DJIUSD,20050615,164700,10551,10552,10550,10551
DJIUSD,20050615,164800,10551,10551,10549,10550
DJIUSD,20050615,164900,10550,10551,10546,10546
DJIUSD,20050615,165000,10547,10548,10544,10544
DJIUSD,20050615,165100,10546,10546,10543,10546
DJIUSD,20050615,165200,10545,10546,10543,10543
DJIUSD,20050615,165300,10544,10544,10542,10542
DJIUSD,20050615,165400,10543,10545,10540,10543
DJIUSD,20050615,165500,10541,10543,10541,10542
DJIUSD,20050615,165600,10540,10544,10540,10544
DJIUSD,20050615,165700,10542,10544,10541,10544
DJIUSD,20050615,165800,10544,10544,10543,10543
DJIUSD,20050615,165900,10543,10545,10543,10544
DJIUSD,20050615,170000,10544,10546,10544,10546
DJIUSD,20050615,170100,10545,10546,10545,10545
DJIUSD,20050615,170200,10546,10548,10546,10548
DJIUSD,20050615,170300,10547,10547,10545,10545
DJIUSD,20050615,170400,10545,10547,10545,10545
DJIUSD,20050615,170500,10546,10549,10544,10548
DJIUSD,20050615,170600,10544,10547,10544,10546
DJIUSD,20050615,170700,10547,10549,10547,10548
DJIUSD,20050615,170800,10547,10557,10547,10556
DJIUSD,20050615,170900,10556,10557,10550,10552
DJIUSD,20050615,171000,10552,10553,10550,10550
DJIUSD,20050615,171100,10550,10552,10548,10549
DJIUSD,20050615,171200,10547,10549,10547,10548
DJIUSD,20050615,171300,10549,10550,10546,10550
DJIUSD,20050615,171400,10549,10550,10546,10548
DJIUSD,20050615,171500,10548,10548,10546,10548
DJIUSD,20050615,171600,10549,10550,10547,10548
DJIUSD,20050615,171700,10549,10550,10549,10549
DJIUSD,20050615,171800,10550,10552,10550,10550
DJIUSD,20050615,171900,10551,10551,10548,10551
DJIUSD,20050615,172000,10548,10550,10548,10550
DJIUSD,20050615,172100,10549,10551,10549,10551
DJIUSD,20050615,172200,10550,10550,10547,10548
DJIUSD,20050615,172300,10547,10549,10540,10540
DJIUSD,20050615,172400,10542,10545,10542,10542
DJIUSD,20050615,172500,10542,10544,10541,10541
DJIUSD,20050615,172600,10542,10544,10542,10543
DJIUSD,20050615,172700,10543,10544,10536,10542
DJIUSD,20050615,172800,10541,10543,10538,10540
DJIUSD,20050615,172900,10537,10540,10537,10540
DJIUSD,20050615,173000,10540,10541,10539,10540
DJIUSD,20050615,173100,10542,10543,10539,10542
DJIUSD,20050615,173200,10540,10541,10540,10540
DJIUSD,20050615,173300,10540,10541,10537,10537
DJIUSD,20050615,173400,10536,10538,10531,10532
DJIUSD,20050615,173500,10533,10535,10531,10532
DJIUSD,20050615,173600,10534,10536,10534,10536
DJIUSD,20050615,173700,10536,10536,10534,10535
DJIUSD,20050615,173800,10535,10537,10533,10533
DJIUSD,20050615,173900,10533,10536,10532,10535
DJIUSD,20050615,174000,10534,10535,10530,10532
DJIUSD,20050615,174100,10533,10533,10526,10529
DJIUSD,20050615,174200,10528,10532,10527,10532
DJIUSD,20050615,174300,10532,10535,10527,10528
DJIUSD,20050615,174400,10529,10533,10529,10530
DJIUSD,20050615,174500,10532,10533,10531,10532
DJIUSD,20050615,174600,10532,10536,10532,10535
DJIUSD,20050615,174700,10535,10537,10535,10536
DJIUSD,20050615,174800,10536,10538,10535,10537
DJIUSD,20050615,174900,10537,10538,10536,10538
DJIUSD,20050615,175000,10538,10540,10537,10537
DJIUSD,20050615,175100,10540,10540,10537,10539
DJIUSD,20050615,175200,10537,10538,10537,10538
DJIUSD,20050615,175300,10540,10542,10539,10542
DJIUSD,20050615,175400,10542,10542,10540,10540
DJIUSD,20050615,175500,10541,10551,10541,10548
DJIUSD,20050615,175600,10550,10555,10548,10553
DJIUSD,20050615,175700,10551,10558,10551,10552
DJIUSD,20050615,175800,10553,10557,10551,10554
DJIUSD,20050615,175900,10554,10556,10554,10555
DJIUSD,20050615,180000,10555,10562,10555,10556
DJIUSD,20050615,180100,10557,10557,10548,10550
DJIUSD,20050615,180200,10551,10556,10547,10556
DJIUSD,20050615,180300,10554,10558,10551,10555
DJIUSD,20050615,180400,10555,10555,10552,10553
DJIUSD,20050615,180500,10553,10553,10550,10551
DJIUSD,20050615,180600,10551,10553,10549,10549
DJIUSD,20050615,180700,10549,10550,10548,10549
DJIUSD,20050615,180800,10548,10550,10547,10549
DJIUSD,20050615,180900,10547,10552,10547,10549
DJIUSD,20050615,181000,10550,10552,10546,10546
DJIUSD,20050615,181100,10544,10548,10544,10548
DJIUSD,20050615,181200,10548,10548,10547,10547
DJIUSD,20050615,181300,10548,10548,10546,10547
DJIUSD,20050615,181400,10547,10549,10546,10549
DJIUSD,20050615,181500,10547,10552,10547,10551
DJIUSD,20050615,181600,10551,10570,10551,10559
DJIUSD,20050615,181700,10560,10562,10559,10562
DJIUSD,20050615,181800,10561,10573,10560,10572
DJIUSD,20050615,181900,10570,10578,10569,10574
DJIUSD,20050615,182000,10574,10574,10568,10572
DJIUSD,20050615,182100,10571,10573,10568,10572
DJIUSD,20050615,182200,10570,10571,10566,10570
DJIUSD,20050615,182300,10568,10569,10567,10567
DJIUSD,20050615,182400,10570,10571,10562,10566
DJIUSD,20050615,182500,10565,10566,10560,10562
DJIUSD,20050615,182600,10563,10565,10560,10564
DJIUSD,20050615,182700,10565,10568,10564,10564
DJIUSD,20050615,182800,10566,10566,10559,10561
DJIUSD,20050615,182900,10560,10565,10560,10564
DJIUSD,20050615,183000,10564,10568,10562,10565
DJIUSD,20050615,183100,10566,10566,10560,10560
DJIUSD,20050615,183200,10561,10564,10560,10563
DJIUSD,20050615,183300,10564,10564,10559,10559
DJIUSD,20050615,183400,10560,10566,10559,10563
DJIUSD,20050615,183500,10562,10563,10561,10563
DJIUSD,20050615,183600,10564,10573,10562,10571
DJIUSD,20050615,183700,10569,10571,10568,10571
DJIUSD,20050615,183800,10570,10570,10567,10568
DJIUSD,20050615,183900,10568,10569,10560,10563
DJIUSD,20050615,184000,10564,10568,10563,10564
DJIUSD,20050615,184100,10565,10566,10563,10566
DJIUSD,20050615,184200,10565,10574,10565,10574
DJIUSD,20050615,184300,10573,10576,10567,10569
DJIUSD,20050615,184400,10571,10572,10568,10569
DJIUSD,20050615,184500,10568,10571,10568,10571
DJIUSD,20050615,184600,10571,10576,10570,10575
DJIUSD,20050615,184700,10575,10578,10574,10575
DJIUSD,20050615,184800,10574,10576,10571,10574
DJIUSD,20050615,184900,10574,10579,10574,10577
DJIUSD,20050615,185000,10578,10583,10575,10578
DJIUSD,20050615,185100,10579,10585,10576,10583
DJIUSD,20050615,185200,10583,10585,10578,10583
DJIUSD,20050615,185300,10581,10582,10578,10578
DJIUSD,20050615,185400,10578,10580,10571,10571
DJIUSD,20050615,185500,10572,10578,10571,10577
DJIUSD,20050615,185600,10576,10577,10574,10575
DJIUSD,20050615,185700,10576,10576,10572,10574
DJIUSD,20050615,185800,10572,10575,10571,10575
DJIUSD,20050615,185900,10575,10575,10572,10574
DJIUSD,20050615,190000,10573,10575,10572,10574
DJIUSD,20050615,190100,10575,10575,10571,10571
DJIUSD,20050615,190200,10571,10574,10571,10571
DJIUSD,20050615,190300,10571,10577,10571,10573
DJIUSD,20050615,190400,10573,10573,10567,10567
DJIUSD,20050615,190500,10567,10569,10563,10563
DJIUSD,20050615,190600,10564,10566,10563,10565
DJIUSD,20050615,190700,10565,10568,10565,10568
DJIUSD,20050615,190800,10567,10573,10565,10567
DJIUSD,20050615,190900,10567,10569,10565,10568
DJIUSD,20050615,191000,10567,10572,10566,10567
DJIUSD,20050615,191100,10569,10570,10567,10568
DJIUSD,20050615,191200,10568,10575,10568,10574
DJIUSD,20050615,191300,10574,10574,10571,10571
DJIUSD,20050615,191400,10572,10575,10571,10573
DJIUSD,20050615,191500,10574,10575,10572,10575
DJIUSD,20050615,191600,10574,10575,10572,10574
DJIUSD,20050615,191700,10574,10576,10574,10574
DJIUSD,20050615,191800,10573,10574,10573,10573
DJIUSD,20050615,191900,10575,10575,10571,10572
DJIUSD,20050615,192000,10571,10574,10571,10574
DJIUSD,20050615,192100,10575,10577,10573,10575
DJIUSD,20050615,192200,10576,10579,10575,10575
DJIUSD,20050615,192300,10578,10578,10575,10575
DJIUSD,20050615,192400,10575,10580,10574,10579
DJIUSD,20050615,192500,10579,10581,10577,10579
DJIUSD,20050615,192600,10578,10580,10578,10578
DJIUSD,20050615,192700,10578,10578,10578,10578
DJIUSD,20050615,192800,10578,10580,10578,10578
DJIUSD,20050615,192900,10578,10588,10578,10583
DJIUSD,20050615,193000,10583,10584,10583,10584
DJIUSD,20050615,193100,10585,10591,10585,10586
DJIUSD,20050615,193200,10587,10593,10586,10593
DJIUSD,20050615,193300,10594,10596,10587,10588
DJIUSD,20050615,193400,10591,10601,10590,10598
DJIUSD,20050615,193500,10596,10599,10594,10595
DJIUSD,20050615,193600,10594,10597,10593,10596
DJIUSD,20050615,193700,10595,10596,10591,10593
DJIUSD,20050615,193800,10594,10594,10592,10594
DJIUSD,20050615,193900,10594,10595,10592,10593
DJIUSD,20050615,194000,10593,10596,10591,10592
DJIUSD,20050615,194100,10591,10597,10591,10597
DJIUSD,20050615,194200,10596,10598,10595,10596
DJIUSD,20050615,194300,10597,10602,10597,10602
DJIUSD,20050615,194400,10603,10603,10598,10600
DJIUSD,20050615,194500,10599,10600,10598,10600
DJIUSD,20050615,194600,10598,10598,10594,10595
DJIUSD,20050615,194700,10595,10595,10593,10594
DJIUSD,20050615,194800,10595,10596,10592,10593
DJIUSD,20050615,194900,10592,10596,10592,10596
DJIUSD,20050615,195000,10594,10596,10592,10596
DJIUSD,20050615,195100,10597,10597,10596,10596
DJIUSD,20050615,195200,10595,10596,10595,10596
DJIUSD,20050615,195300,10597,10597,10594,10594
DJIUSD,20050615,195400,10595,10596,10594,10594
DJIUSD,20050615,195500,10595,10600,10594,10600
DJIUSD,20050615,195600,10600,10602,10597,10599
DJIUSD,20050615,195700,10598,10601,10597,10598
DJIUSD,20050615,195800,10598,10601,10598,10598
DJIUSD,20050615,195900,10600,10601,10596,10599
DJIUSD,20050615,200000,10597,10600,10596,10596
DJIUSD,20050615,200100,10597,10601,10597,10598
DJIUSD,20050615,200200,10598,10601,10597,10599
DJIUSD,20050615,200300,10599,10602,10599,10600
DJIUSD,20050615,200400,10600,10601,10599,10599
DJIUSD,20050615,200500,10599,10600,10597,10600
DJIUSD,20050615,200600,10600,10600,10599,10599
DJIUSD,20050615,200700,10600,10601,10597,10600
DJIUSD,20050615,200800,10600,10601,10593,10594
DJIUSD,20050615,200900,10595,10597,10593,10597
DJIUSD,20050615,201000,10597,10598,10595,10598
DJIUSD,20050615,201100,10598,10598,10597,10597
DJIUSD,20050615,201200,10598,10598,10598,10598
DJIUSD,20050615,201300,10597,10601,10596,10601
DJIUSD,20050615,201400,10600,10600,10597,10598
DJIUSD,20050615,201500,10601,10601,10598,10598
DJIUSD,20050615,201600,10598,10601,10597,10601
DJIUSD,20050615,201700,10600,10602,10600,10600
DJIUSD,20050615,201800,10600,10601,10600,10601
DJIUSD,20050615,201900,10600,10602,10599,10599
DJIUSD,20050615,202000,10601,10602,10598,10600
DJIUSD,20050615,202100,10599,10599,10598,10599
DJIUSD,20050615,202200,10600,10601,10600,10601
DJIUSD,20050615,202300,10601,10602,10600,10600
DJIUSD,20050615,202400,10600,10601,10600,10601
DJIUSD,20050615,202500,10600,10600,10599,10599
DJIUSD,20050615,202600,10601,10601,10599,10599
DJIUSD,20050615,202700,10598,10599,10598,10598
DJIUSD,20050615,202800,10600,10600,10600,10600
DJIUSD,20050615,202900,10599,10600,10598,10600
DJIUSD,20050615,203000,10597,10598,10597,10597
DJIUSD,20050615,203100,10598,10598,10596,10596
DJIUSD,20050615,203200,10598,10598,10596,10597
DJIUSD,20050615,203300,10598,10599,10598,10598
DJIUSD,20050615,203400,10598,10599,10598,10599
DJIUSD,20050615,203600,10598,10600,10598,10598
DJIUSD,20050615,203900,10597,10599,10597,10598
DJIUSD,20050615,204000,10598,10599,10598,10599
DJIUSD,20050615,204400,10597,10597,10596,10596
DJIUSD,20050615,204500,10598,10600,10598,10600
DJIUSD,20050615,204700,10598,10598,10598,10598
DJIUSD,20050615,204900,10599,10599,10598,10598
DJIUSD,20050615,205000,10597,10600,10597,10600
DJIUSD,20050615,205100,10598,10600,10587,10600
DJIUSD,20050615,205200,10598,10598,10597,10597
DJIUSD,20050615,205300,10597,10600,10597,10600
DJIUSD,20050615,205400,10599,10599,10597,10597
DJIUSD,20050615,205500,10597,10598,10597,10598
DJIUSD,20050615,205600,10598,10598,10598,10598
DJIUSD,20050615,205700,10597,10598,10597,10598
DJIUSD,20050615,205800,10598,10599,10597,10597
DJIUSD,20050615,205900,10598,10598,10596,10598
SPXUSD,20050615,000700,1209,1209,1208,1208
SPXUSD,20050615,001300,1209,1210,1209,1210
SPXUSD,20050615,001400,1208,1209,1208,1209
SPXUSD,20050615,002400,1208,1209,1208,1209
SPXUSD,20050615,002500,1208,1209,1208,1209
SPXUSD,20050615,002800,1209,1209,1208,1209
SPXUSD,20050615,003000,1209,1210,1209,1209
SPXUSD,20050615,003700,1209,1209,1208,1208
SPXUSD,20050615,003800,1209,1209,1208,1208
SPXUSD,20050615,003900,1209,1209,1208,1209
SPXUSD,20050615,004000,1209,1210,1208,1208
SPXUSD,20050615,004100,1208,1209,1208,1208
SPXUSD,20050615,004200,1208,1209,1208,1209
SPXUSD,20050615,004300,1208,1209,1208,1208
SPXUSD,20050615,004600,1208,1209,1208,1208
SPXUSD,20050615,004900,1209,1209,1209,1209
SPXUSD,20050615,005000,1210,1210,1209,1209
SPXUSD,20050615,005100,1210,1210,1208,1209
SPXUSD,20050615,005200,1208,1208,1208,1208
SPXUSD,20050615,005400,1209,1209,1208,1208
SPXUSD,20050615,005500,1209,1209,1208,1208
SPXUSD,20050615,005600,1209,1210,1208,1209
SPXUSD,20050615,005700,1209,1209,1209,1209
SPXUSD,20050615,005800,1210,1210,1209,1209
SPXUSD,20050615,010000,1208,1209,1208,1208
SPXUSD,20050615,010100,1209,1209,1208,1208
SPXUSD,20050615,010400,1209,1209,1209,1209
SPXUSD,20050615,011000,1208,1209,1208,1208
SPXUSD,20050615,011400,1208,1209,1208,1209
SPXUSD,20050615,011800,1209,1209,1208,1209
SPXUSD,20050615,012100,1208,1209,1208,1209
SPXUSD,20050615,012200,1209,1209,1208,1209
SPXUSD,20050615,012300,1209,1209,1209,1209
SPXUSD,20050615,012400,1209,1209,1208,1209
SPXUSD,20050615,012900,1208,1209,1208,1209
SPXUSD,20050615,013800,1208,1209,1208,1208
SPXUSD,20050615,014200,1208,1209,1208,1209
SPXUSD,20050615,014400,1208,1209,1208,1209
SPXUSD,20050615,014600,1209,1209,1208,1208
SPXUSD,20050615,020200,1208,1209,1208,1209
SPXUSD,20050615,020300,1208,1209,1208,1209
SPXUSD,20050615,020500,1210,1210,1208,1208
SPXUSD,20050615,020900,1208,1208,1208,1208
SPXUSD,20050615,021000,1208,1208,1208,1208
SPXUSD,20050615,021400,1208,1209,1208,1209
SPXUSD,20050615,021800,1209,1209,1208,1209
SPXUSD,20050615,022200,1208,1209,1208,1209
SPXUSD,20050615,022600,1210,1210,1208,1209
SPXUSD,20050615,022700,1208,1209,1208,1208
SPXUSD,20050615,022800,1210,1210,1208,1209
SPXUSD,20050615,022900,1208,1209,1208,1208
SPXUSD,20050615,023000,1209,1209,1209,1209
SPXUSD,20050615,023100,1208,1209,1208,1209
SPXUSD,20050615,023700,1208,1209,1208,1208
SPXUSD,20050615,023800,1209,1209,1208,1208
SPXUSD,20050615,024100,1210,1210,1208,1208
SPXUSD,20050615,024200,1208,1209,1208,1208
SPXUSD,20050615,024300,1209,1209,1209,1209
SPXUSD,20050615,024700,1209,1209,1209,1209
SPXUSD,20050615,025200,1209,1209,1208,1209
SPXUSD,20050615,025300,1209,1209,1208,1208
SPXUSD,20050615,025500,1209,1209,1208,1208
SPXUSD,20050615,025600,1208,1209,1208,1209
SPXUSD,20050615,025700,1208,1209,1208,1208
SPXUSD,20050615,025800,1208,1209,1208,1209
SPXUSD,20050615,030200,1209,1209,1208,1208
SPXUSD,20050615,030300,1208,1209,1208,1209
SPXUSD,20050615,030400,1209,1209,1208,1208
SPXUSD,20050615,030500,1208,1209,1208,1209
SPXUSD,20050615,030800,1209,1209,1208,1208
SPXUSD,20050615,030900,1209,1209,1208,1208
SPXUSD,20050615,031300,1208,1209,1208,1209
SPXUSD,20050615,032000,1209,1209,1208,1208
SPXUSD,20050615,034000,1209,1209,1208,1208
SPXUSD,20050615,034100,1209,1209,1208,1209
SPXUSD,20050615,034800,1209,1210,1209,1210
SPXUSD,20050615,034900,1209,1210,1209,1209
SPXUSD,20050615,035000,1209,1209,1208,1208
SPXUSD,20050615,035500,1210,1210,1208,1208
SPXUSD,20050615,035600,1208,1209,1208,1209
SPXUSD,20050615,035900,1208,1208,1208,1208
SPXUSD,20050615,040000,1208,1209,1208,1209
SPXUSD,20050615,040700,1209,1209,1208,1208
SPXUSD,20050615,040800,1208,1210,1208,1209
SPXUSD,20050615,040900,1209,1209,1209,1209
SPXUSD,20050615,041000,1210,1210,1208,1208
SPXUSD,20050615,041100,1208,1208,1208,1208
SPXUSD,20050615,041200,1208,1208,1208,1208
SPXUSD,20050615,041300,1210,1210,1208,1210
SPXUSD,20050615,041600,1210,1210,1208,1208
SPXUSD,20050615,042000,1208,1209,1208,1209
SPXUSD,20050615,042100,1209,1210,1208,1210
SPXUSD,20050615,042200,1209,1210,1208,1208
SPXUSD,20050615,042300,1208,1208,1208,1208
SPXUSD,20050615,042600,1209,1209,1208,1209
SPXUSD,20050615,042700,1208,1209,1208,1209
SPXUSD,20050615,043300,1209,1209,1208,1208
SPXUSD,20050615,043400,1209,1209,1208,1208
SPXUSD,20050615,043500,1208,1209,1208,1209
SPXUSD,20050615,043700,1209,1209,1209,1209
SPXUSD,20050615,043900,1209,1209,1208,1209
SPXUSD,20050615,044200,1209,1209,1208,1208
SPXUSD,20050615,044400,1209,1209,1208,1208
SPXUSD,20050615,044700,1208,1208,1208,1208
SPXUSD,20050615,044800,1209,1209,1208,1208
SPXUSD,20050615,044900,1208,1209,1208,1209
SPXUSD,20050615,045000,1209,1209,1208,1208
SPXUSD,20050615,045700,1208,1209,1208,1208
SPXUSD,20050615,050000,1208,1209,1208,1208
SPXUSD,20050615,050100,1208,1209,1208,1209
SPXUSD,20050615,050200,1209,1209,1208,1208
SPXUSD,20050615,050300,1209,1209,1207,1207
SPXUSD,20050615,050400,1208,1209,1208,1209
SPXUSD,20050615,050500,1209,1209,1208,1208
SPXUSD,20050615,050600,1209,1209,1208,1208
SPXUSD,20050615,050700,1209,1209,1208,1208
SPXUSD,20050615,050900,1208,1209,1208,1209
SPXUSD,20050615,051000,1209,1209,1208,1209
SPXUSD,20050615,051600,1209,1209,1208,1208
SPXUSD,20050615,052100,1208,1209,1208,1208
SPXUSD,20050615,052200,1209,1209,1209,1209
SPXUSD,20050615,052300,1209,1209,1208,1208
SPXUSD,20050615,052500,1208,1208,1208,1208
SPXUSD,20050615,052700,1209,1209,1208,1208
SPXUSD,20050615,052900,1209,1209,1208,1209
SPXUSD,20050615,053100,1209,1210,1209,1209
SPXUSD,20050615,053400,1208,1209,1208,1208
SPXUSD,20050615,053500,1208,1209,1208,1209
SPXUSD,20050615,053700,1209,1209,1208,1208
SPXUSD,20050615,054200,1209,1209,1209,1209
SPXUSD,20050615,054500,1208,1208,1208,1208
SPXUSD,20050615,054700,1208,1209,1208,1209
SPXUSD,20050615,055100,1209,1209,1209,1209
SPXUSD,20050615,055200,1209,1210,1209,1209
SPXUSD,20050615,055600,1209,1209,1209,1209
SPXUSD,20050615,055700,1209,1209,1208,1208
SPXUSD,20050615,060400,1208,1210,1208,1208
SPXUSD,20050615,060500,1209,1209,1208,1208
SPXUSD,20050615,060900,1209,1209,1208,1209
SPXUSD,20050615,061300,1209,1209,1208,1209
SPXUSD,20050615,061600,1210,1210,1208,1208
SPXUSD,20050615,062000,1209,1210,1208,1208
SPXUSD,20050615,062500,1208,1210,1208,1209
SPXUSD,20050615,062700,1209,1209,1208,1208
SPXUSD,20050615,063100,1208,1210,1208,1209
SPXUSD,20050615,063200,1210,1210,1209,1209
SPXUSD,20050615,063600,1209,1209,1209,1209
SPXUSD,20050615,063700,1210,1210,1208,1209
SPXUSD,20050615,064200,1210,1210,1208,1209
SPXUSD,20050615,064300,1208,1209,1208,1209
SPXUSD,20050615,064500,1208,1210,1208,1209
SPXUSD,20050615,064600,1208,1209,1208,1208
SPXUSD,20050615,064700,1208,1209,1208,1208
SPXUSD,20050615,065300,1209,1209,1208,1208
SPXUSD,20050615,065500,1208,1210,1208,1209
SPXUSD,20050615,065900,1209,1209,1209,1209
SPXUSD,20050615,070000,1208,1208,1208,1208
SPXUSD,20050615,070100,1209,1209,1209,1209
SPXUSD,20050615,070300,1210,1210,1208,1210
SPXUSD,20050615,070900,1210,1210,1209,1209
SPXUSD,20050615,071000,1210,1210,1210,1210
SPXUSD,20050615,071100,1210,1210,1208,1208
SPXUSD,20050615,071300,1209,1210,1209,1209
SPXUSD,20050615,071600,1209,1209,1209,1209
SPXUSD,20050615,071700,1210,1210,1208,1208
SPXUSD,20050615,071800,1208,1209,1208,1209
SPXUSD,20050615,072200,1209,1210,1209,1210
SPXUSD,20050615,072400,1210,1210,1209,1209
SPXUSD,20050615,072500,1209,1210,1209,1210
SPXUSD,20050615,072600,1210,1210,1209,1209
SPXUSD,20050615,073100,1210,1210,1209,1209
SPXUSD,20050615,073800,1209,1210,1209,1210
SPXUSD,20050615,073900,1209,1209,1209,1209
SPXUSD,20050615,074000,1208,1209,1208,1209
SPXUSD,20050615,074100,1209,1209,1209,1209
SPXUSD,20050615,074200,1210,1210,1210,1210
SPXUSD,20050615,074300,1210,1210,1209,1209
SPXUSD,20050615,074400,1209,1210,1209,1210
SPXUSD,20050615,074500,1208,1209,1208,1209
SPXUSD,20050615,074600,1209,1209,1209,1209
SPXUSD,20050615,074700,1209,1210,1209,1210
SPXUSD,20050615,074800,1209,1210,1209,1209
SPXUSD,20050615,074900,1209,1209,1209,1209
SPXUSD,20050615,075000,1210,1210,1209,1209
SPXUSD,20050615,075100,1209,1210,1209,1210
SPXUSD,20050615,075200,1209,1210,1209,1209
SPXUSD,20050615,075400,1209,1210,1209,1210
SPXUSD,20050615,075600,1209,1210,1209,1209
SPXUSD,20050615,075800,1210,1210,1210,1210
SPXUSD,20050615,075900,1209,1209,1209,1209
SPXUSD,20050615,080000,1209,1210,1209,1210
SPXUSD,20050615,080100,1209,1209,1209,1209
SPXUSD,20050615,080200,1210,1210,1210,1210
SPXUSD,20050615,080300,1209,1210,1209,1210
SPXUSD,20050615,080400,1210,1210,1210,1210
SPXUSD,20050615,080500,1209,1210,1209,1210
SPXUSD,20050615,080600,1210,1210,1209,1210
SPXUSD,20050615,080700,1210,1210,1209,1209
SPXUSD,20050615,080800,1209,1209,1209,1209
SPXUSD,20050615,080900,1208,1209,1208,1209
SPXUSD,20050615,081000,1209,1210,1208,1209
SPXUSD,20050615,081100,1209,1210,1209,1210
SPXUSD,20050615,081200,1210,1210,1209,1210
SPXUSD,20050615,081300,1210,1210,1208,1208
SPXUSD,20050615,081500,1209,1209,1209,1209
SPXUSD,20050615,081600,1209,1209,1208,1209
SPXUSD,20050615,081700,1208,1209,1208,1209
SPXUSD,20050615,081800,1208,1209,1208,1209
SPXUSD,20050615,081900,1209,1209,1208,1208
SPXUSD,20050615,082000,1210,1210,1208,1208
SPXUSD,20050615,082100,1209,1209,1209,1209
SPXUSD,20050615,082300,1208,1209,1208,1209
SPXUSD,20050615,082400,1209,1209,1209,1209
SPXUSD,20050615,082600,1209,1209,1209,1209
SPXUSD,20050615,082900,1208,1209,1208,1209
SPXUSD,20050615,083000,1209,1209,1208,1209
SPXUSD,20050615,083200,1208,1210,1208,1210
SPXUSD,20050615,083300,1208,1209,1208,1208
SPXUSD,20050615,083400,1209,1209,1209,1209
SPXUSD,20050615,083600,1209,1209,1208,1208
SPXUSD,20050615,083700,1209,1210,1209,1209
SPXUSD,20050615,083800,1209,1209,1208,1208
SPXUSD,20050615,083900,1209,1209,1208,1209
SPXUSD,20050615,084100,1209,1209,1208,1208
SPXUSD,20050615,084200,1209,1209,1208,1209
SPXUSD,20050615,084400,1209,1210,1208,1210
SPXUSD,20050615,084500,1209,1209,1208,1208
SPXUSD,20050615,084700,1209,1209,1208,1208
SPXUSD,20050615,084900,1208,1209,1208,1208
SPXUSD,20050615,085000,1210,1210,1209,1209
SPXUSD,20050615,085100,1209,1209,1208,1208
SPXUSD,20050615,085200,1210,1210,1208,1210
SPXUSD,20050615,085500,1210,1210,1209,1209
SPXUSD,20050615,085800,1209,1209,1208,1208
SPXUSD,20050615,090100,1210,1210,1209,1209
SPXUSD,20050615,090200,1208,1208,1208,1208
SPXUSD,20050615,090400,1209,1209,1208,1208
SPXUSD,20050615,090500,1209,1210,1208,1210
SPXUSD,20050615,090600,1209,1209,1208,1209
SPXUSD,20050615,090800,1210,1210,1209,1209
SPXUSD,20050615,090900,1210,1210,1208,1208
SPXUSD,20050615,091100,1208,1209,1208,1209
SPXUSD,20050615,091300,1208,1209,1208,1209
SPXUSD,20050615,091400,1208,1209,1208,1208
SPXUSD,20050615,091500,1209,1209,1208,1208
SPXUSD,20050615,091600,1208,1209,1208,1209
SPXUSD,20050615,091700,1208,1209,1208,1209
SPXUSD,20050615,091800,1209,1209,1208,1208
SPXUSD,20050615,091900,1210,1210,1209,1210
SPXUSD,20050615,092000,1209,1210,1209,1209
SPXUSD,20050615,092100,1209,1209,1209,1209
SPXUSD,20050615,092300,1208,1209,1208,1209
SPXUSD,20050615,092500,1210,1210,1209,1209
SPXUSD,20050615,092600,1209,1209,1209,1209
SPXUSD,20050615,092700,1209,1210,1209,1210
SPXUSD,20050615,092800,1209,1210,1209,1210
SPXUSD,20050615,092900,1209,1210,1209,1210
SPXUSD,20050615,093000,1210,1211,1210,1211
SPXUSD,20050615,093100,1209,1211,1209,1211
SPXUSD,20050615,093200,1210,1210,1209,1209
SPXUSD,20050615,093300,1210,1210,1209,1209
SPXUSD,20050615,093400,1210,1210,1210,1210
SPXUSD,20050615,093500,1209,1211,1209,1209
SPXUSD,20050615,093600,1210,1210,1209,1209
SPXUSD,20050615,093700,1209,1211,1209,1211
SPXUSD,20050615,093800,1209,1210,1209,1210
SPXUSD,20050615,093900,1209,1210,1209,1210
SPXUSD,20050615,094000,1211,1211,1209,1211
SPXUSD,20050615,094200,1210,1210,1210,1210
SPXUSD,20050615,094300,1210,1210,1209,1209
SPXUSD,20050615,094400,1210,1210,1210,1210
SPXUSD,20050615,094500,1210,1210,1209,1210
SPXUSD,20050615,094600,1211,1211,1210,1211
SPXUSD,20050615,094700,1210,1210,1210,1210
SPXUSD,20050615,094800,1210,1211,1210,1211
SPXUSD,20050615,094900,1211,1211,1210,1210
SPXUSD,20050615,095000,1211,1211,1211,1211
SPXUSD,20050615,095100,1211,1211,1210,1211
SPXUSD,20050615,095200,1211,1211,1210,1211
SPXUSD,20050615,095300,1210,1212,1210,1210
SPXUSD,20050615,095400,1210,1211,1210,1211
SPXUSD,20050615,095600,1210,1210,1210,1210
SPXUSD,20050615,095700,1210,1211,1210,1210
SPXUSD,20050615,095800,1210,1210,1210,1210
SPXUSD,20050615,095900,1211,1211,1210,1210
SPXUSD,20050615,100000,1210,1210,1210,1210
SPXUSD,20050615,100100,1209,1211,1209,1210
SPXUSD,20050615,100200,1210,1210,1210,1210
SPXUSD,20050615,100300,1210,1210,1209,1209
SPXUSD,20050615,100400,1211,1211,1210,1210
SPXUSD,20050615,100500,1211,1211,1210,1210
SPXUSD,20050615,100600,1210,1211,1210,1210
SPXUSD,20050615,100700,1211,1211,1209,1210
SPXUSD,20050615,100900,1210,1211,1210,1211
SPXUSD,20050615,101200,1211,1211,1210,1211
SPXUSD,20050615,101300,1210,1210,1210,1210
SPXUSD,20050615,101400,1210,1210,1209,1209
SPXUSD,20050615,101500,1210,1211,1210,1211
SPXUSD,20050615,101700,1210,1211,1209,1211
SPXUSD,20050615,102200,1210,1211,1209,1209
SPXUSD,20050615,102300,1210,1210,1209,1209
SPXUSD,20050615,102400,1210,1210,1210,1210
SPXUSD,20050615,102500,1210,1210,1209,1209
SPXUSD,20050615,102600,1211,1211,1209,1210
SPXUSD,20050615,102700,1210,1211,1210,1211
SPXUSD,20050615,102900,1210,1211,1210,1210
SPXUSD,20050615,103100,1211,1211,1209,1210
SPXUSD,20050615,103200,1210,1210,1209,1210
SPXUSD,20050615,103300,1210,1211,1210,1210
SPXUSD,20050615,103400,1211,1211,1209,1211
SPXUSD,20050615,103500,1211,1211,1210,1210
SPXUSD,20050615,103600,1210,1210,1209,1209
SPXUSD,20050615,103700,1210,1210,1209,1210
SPXUSD,20050615,103800,1210,1211,1210,1211
SPXUSD,20050615,104100,1211,1211,1209,1210
SPXUSD,20050615,104200,1209,1211,1209,1211
SPXUSD,20050615,104300,1210,1210,1209,1209
SPXUSD,20050615,104400,1209,1210,1209,1210
SPXUSD,20050615,104500,1211,1211,1209,1209
SPXUSD,20050615,104600,1211,1211,1210,1210
SPXUSD,20050615,104700,1211,1211,1210,1211
SPXUSD,20050615,104800,1211,1211,1209,1210
SPXUSD,20050615,104900,1210,1210,1209,1210
SPXUSD,20050615,105000,1210,1210,1209,1209
SPXUSD,20050615,105100,1209,1209,1209,1209
SPXUSD,20050615,105300,1210,1210,1209,1209
SPXUSD,20050615,105400,1210,1211,1209,1209
SPXUSD,20050615,105500,1210,1211,1209,1211
SPXUSD,20050615,105700,1210,1210,1209,1209
SPXUSD,20050615,105800,1209,1211,1209,1211
SPXUSD,20050615,105900,1209,1210,1209,1209
SPXUSD,20050615,110000,1209,1210,1209,1210
SPXUSD,20050615,110200,1210,1210,1210,1210
SPXUSD,20050615,110300,1211,1211,1210,1210
SPXUSD,20050615,110400,1209,1210,1209,1210
SPXUSD,20050615,110500,1210,1211,1210,1211
SPXUSD,20050615,110600,1209,1210,1209,1210
SPXUSD,20050615,110700,1211,1211,1209,1209
SPXUSD,20050615,110800,1211,1211,1209,1209
SPXUSD,20050615,110900,1209,1210,1209,1210
SPXUSD,20050615,111000,1209,1211,1209,1211
SPXUSD,20050615,111100,1210,1210,1209,1209
SPXUSD,20050615,111200,1211,1211,1210,1210
SPXUSD,20050615,111300,1210,1211,1210,1211
SPXUSD,20050615,111400,1209,1210,1209,1209
SPXUSD,20050615,111500,1211,1211,1209,1210
SPXUSD,20050615,111600,1210,1210,1209,1210
SPXUSD,20050615,111800,1210,1210,1209,1209
SPXUSD,20050615,111900,1210,1210,1210,1210
SPXUSD,20050615,112100,1209,1209,1209,1209
SPXUSD,20050615,112200,1210,1210,1210,1210
SPXUSD,20050615,112400,1211,1211,1209,1209
SPXUSD,20050615,112500,1209,1210,1209,1210
SPXUSD,20050615,112600,1211,1211,1209,1210
SPXUSD,20050615,112800,1210,1210,1209,1210
SPXUSD,20050615,112900,1211,1211,1210,1210
SPXUSD,20050615,113000,1210,1211,1209,1209
SPXUSD,20050615,113100,1211,1211,1210,1210
SPXUSD,20050615,113200,1209,1210,1209,1210
SPXUSD,20050615,113300,1210,1210,1209,1209
SPXUSD,20050615,113400,1210,1210,1209,1210
SPXUSD,20050615,113500,1209,1210,1209,1210
SPXUSD,20050615,113600,1211,1211,1209,1210
SPXUSD,20050615,113700,1210,1210,1210,1210
SPXUSD,20050615,113800,1210,1210,1210,1210
SPXUSD,20050615,113900,1210,1210,1209,1210
SPXUSD,20050615,114000,1210,1210,1210,1210
SPXUSD,20050615,114100,1209,1209,1209,1209
SPXUSD,20050615,114200,1210,1210,1209,1210
SPXUSD,20050615,114300,1210,1211,1209,1209
SPXUSD,20050615,114400,1210,1210,1209,1209
SPXUSD,20050615,114600,1209,1210,1209,1210
SPXUSD,20050615,114700,1209,1210,1209,1209
SPXUSD,20050615,114900,1209,1209,1209,1209
SPXUSD,20050615,115000,1209,1209,1209,1209
SPXUSD,20050615,115100,1210,1210,1210,1210
SPXUSD,20050615,115200,1210,1210,1209,1209
SPXUSD,20050615,115300,1209,1210,1209,1210
SPXUSD,20050615,115400,1209,1210,1209,1210
SPXUSD,20050615,115500,1210,1210,1210,1210
SPXUSD,20050615,115600,1209,1209,1209,1209
SPXUSD,20050615,115800,1208,1210,1208,1209
SPXUSD,20050615,115900,1210,1210,1209,1210
SPXUSD,20050615,120000,1209,1209,1208,1209
SPXUSD,20050615,120100,1208,1209,1208,1209
SPXUSD,20050615,120200,1208,1210,1208,1209
SPXUSD,20050615,120300,1209,1210,1209,1209
SPXUSD,20050615,120400,1209,1209,1209,1209
SPXUSD,20050615,120500,1210,1210,1210,1210
SPXUSD,20050615,120600,1208,1209,1208,1209
SPXUSD,20050615,120700,1210,1210,1208,1209
SPXUSD,20050615,120800,1209,1209,1209,1209
SPXUSD,20050615,120900,1209,1210,1209,1210
SPXUSD,20050615,121000,1209,1210,1208,1210
SPXUSD,20050615,121100,1209,1210,1208,1208
SPXUSD,20050615,121200,1209,1210,1209,1210
SPXUSD,20050615,121300,1209,1210,1209,1209
SPXUSD,20050615,121400,1210,1210,1208,1208
SPXUSD,20050615,121500,1210,1210,1209,1209
SPXUSD,20050615,121600,1210,1210,1209,1209
SPXUSD,20050615,121700,1209,1209,1209,1209
SPXUSD,20050615,121800,1209,1210,1209,1209
SPXUSD,20050615,121900,1209,1209,1209,1209
SPXUSD,20050615,122000,1209,1209,1208,1209
SPXUSD,20050615,122100,1209,1210,1209,1210
SPXUSD,20050615,122200,1209,1210,1208,1210
SPXUSD,20050615,122300,1210,1210,1209,1209
SPXUSD,20050615,122500,1209,1210,1209,1210
SPXUSD,20050615,122600,1209,1210,1209,1210
SPXUSD,20050615,122700,1209,1210,1209,1210
SPXUSD,20050615,122800,1209,1209,1209,1209
SPXUSD,20050615,122900,1210,1210,1209,1210
SPXUSD,20050615,123000,1210,1210,1209,1209
SPXUSD,20050615,123100,1209,1209,1209,1209
SPXUSD,20050615,123200,1209,1209,1209,1209
SPXUSD,20050615,123300,1208,1210,1208,1210
SPXUSD,20050615,123400,1209,1209,1208,1208
SPXUSD,20050615,123500,1209,1210,1208,1209
SPXUSD,20050615,123600,1210,1210,1208,1209
SPXUSD,20050615,123700,1209,1209,1209,1209
SPXUSD,20050615,123800,1210,1210,1209,1210
SPXUSD,20050615,123900,1208,1209,1208,1209
SPXUSD,20050615,124000,1209,1209,1208,1208
SPXUSD,20050615,124100,1210,1210,1209,1209
SPXUSD,20050615,124400,1209,1210,1208,1210
SPXUSD,20050615,124700,1209,1209,1209,1209
SPXUSD,20050615,124800,1209,1209,1209,1209
SPXUSD,20050615,124900,1210,1210,1208,1208
SPXUSD,20050615,125000,1209,1210,1208,1208
SPXUSD,20050615,125100,1210,1210,1208,1209
SPXUSD,20050615,125200,1208,1210,1208,1208
SPXUSD,20050615,125300,1209,1210,1208,1210
SPXUSD,20050615,125400,1209,1209,1208,1209
SPXUSD,20050615,125500,1209,1209,1208,1209
SPXUSD,20050615,125600,1209,1210,1209,1210
SPXUSD,20050615,125700,1209,1210,1209,1209
SPXUSD,20050615,125800,1210,1210,1209,1209
SPXUSD,20050615,125900,1208,1209,1208,1209
SPXUSD,20050615,130000,1209,1210,1208,1208
SPXUSD,20050615,130100,1208,1210,1208,1208
SPXUSD,20050615,130200,1209,1209,1208,1208
SPXUSD,20050615,130300,1209,1210,1209,1210
SPXUSD,20050615,130400,1210,1210,1208,1208
SPXUSD,20050615,130500,1210,1210,1208,1208
SPXUSD,20050615,130600,1209,1210,1209,1210
SPXUSD,20050615,130700,1210,1210,1208,1210
SPXUSD,20050615,130800,1210,1210,1208,1209
SPXUSD,20050615,131000,1208,1209,1208,1209
SPXUSD,20050615,131100,1209,1209,1209,1209
SPXUSD,20050615,131200,1208,1209,1208,1208
SPXUSD,20050615,131300,1209,1209,1209,1209
SPXUSD,20050615,131400,1209,1209,1208,1208
SPXUSD,20050615,131500,1209,1209,1207,1209
SPXUSD,20050615,131600,1209,1209,1208,1208
SPXUSD,20050615,131700,1208,1209,1208,1208
SPXUSD,20050615,131800,1209,1209,1208,1209
SPXUSD,20050615,131900,1209,1210,1208,1208
SPXUSD,20050615,132000,1208,1209,1208,1209
SPXUSD,20050615,132100,1210,1210,1209,1210
SPXUSD,20050615,132200,1209,1209,1208,1208
SPXUSD,20050615,132300,1210,1210,1208,1208
SPXUSD,20050615,132400,1209,1209,1209,1209
SPXUSD,20050615,132500,1209,1209,1208,1209
SPXUSD,20050615,132600,1208,1209,1208,1209
SPXUSD,20050615,132700,1209,1209,1208,1209
SPXUSD,20050615,132800,1208,1209,1208,1208
SPXUSD,20050615,132900,1209,1209,1209,1209
SPXUSD,20050615,133000,1208,1212,1208,1211
SPXUSD,20050615,133100,1212,1212,1211,1212
SPXUSD,20050615,133200,1211,1213,1211,1213
SPXUSD,20050615,133300,1213,1213,1212,1212
SPXUSD,20050615,133400,1212,1213,1212,1213
SPXUSD,20050615,133500,1212,1213,1212,1212
SPXUSD,20050615,133600,1212,1212,1212,1212
SPXUSD,20050615,133700,1212,1213,1211,1211
SPXUSD,20050615,133800,1212,1213,1211,1211
SPXUSD,20050615,133900,1211,1211,1211,1211
SPXUSD,20050615,134000,1212,1212,1210,1212
SPXUSD,20050615,134100,1211,1213,1211,1212
SPXUSD,20050615,134200,1211,1213,1211,1213
SPXUSD,20050615,134300,1212,1213,1211,1212
SPXUSD,20050615,134400,1212,1212,1212,1212
SPXUSD,20050615,134500,1213,1213,1212,1213
SPXUSD,20050615,134600,1212,1213,1212,1213
SPXUSD,20050615,134700,1213,1213,1212,1212
SPXUSD,20050615,134800,1212,1213,1212,1212
SPXUSD,20050615,134900,1212,1214,1212,1212
SPXUSD,20050615,135000,1213,1214,1213,1214
SPXUSD,20050615,135100,1214,1214,1213,1213
SPXUSD,20050615,135200,1213,1214,1213,1214
SPXUSD,20050615,135300,1214,1214,1212,1212
SPXUSD,20050615,135400,1213,1214,1213,1214
SPXUSD,20050615,135500,1214,1214,1212,1213
SPXUSD,20050615,135600,1212,1213,1212,1212
SPXUSD,20050615,135700,1212,1213,1212,1212
SPXUSD,20050615,135800,1213,1213,1212,1213
SPXUSD,20050615,135900,1212,1214,1212,1213
SPXUSD,20050615,140000,1213,1213,1211,1213
SPXUSD,20050615,140100,1213,1213,1212,1212
SPXUSD,20050615,140200,1213,1213,1213,1213
SPXUSD,20050615,140300,1213,1213,1212,1212
SPXUSD,20050615,140400,1213,1213,1212,1212
SPXUSD,20050615,140500,1213,1213,1212,1212
SPXUSD,20050615,140600,1212,1213,1212,1213
SPXUSD,20050615,140700,1213,1213,1213,1213
SPXUSD,20050615,140800,1212,1212,1212,1212
SPXUSD,20050615,140900,1213,1214,1213,1214
SPXUSD,20050615,141000,1213,1213,1213,1213
SPXUSD,20050615,141100,1212,1214,1212,1214
SPXUSD,20050615,141200,1213,1214,1212,1212
SPXUSD,20050615,141300,1213,1214,1213,1213
SPXUSD,20050615,141400,1213,1214,1212,1214
SPXUSD,20050615,141500,1212,1214,1212,1213
SPXUSD,20050615,141600,1212,1213,1212,1212
SPXUSD,20050615,141700,1212,1214,1212,1213
SPXUSD,20050615,141800,1213,1214,1213,1214
SPXUSD,20050615,141900,1212,1213,1212,1213
SPXUSD,20050615,142000,1212,1213,1212,1213
SPXUSD,20050615,142100,1213,1213,1212,1212
SPXUSD,20050615,142200,1212,1213,1212,1213
SPXUSD,20050615,142300,1213,1213,1212,1212
SPXUSD,20050615,142400,1212,1214,1212,1213
SPXUSD,20050615,142500,1212,1213,1212,1212
SPXUSD,20050615,142600,1212,1213,1211,1213
SPXUSD,20050615,142700,1212,1213,1212,1213
SPXUSD,20050615,142800,1213,1213,1212,1212
SPXUSD,20050615,142900,1211,1212,1211,1212
SPXUSD,20050615,143000,1212,1212,1212,1212
SPXUSD,20050615,143100,1212,1213,1211,1211
SPXUSD,20050615,143200,1212,1212,1211,1211
SPXUSD,20050615,143300,1212,1213,1212,1212
SPXUSD,20050615,143400,1212,1212,1211,1212
SPXUSD,20050615,143500,1213,1213,1212,1212
SPXUSD,20050615,143600,1213,1213,1211,1211
SPXUSD,20050615,143700,1213,1213,1212,1212
SPXUSD,20050615,143800,1212,1212,1211,1211
SPXUSD,20050615,143900,1211,1212,1211,1211
SPXUSD,20050615,144000,1211,1212,1211,1211
SPXUSD,20050615,144100,1212,1212,1211,1211
SPXUSD,20050615,144200,1211,1212,1211,1212
SPXUSD,20050615,144300,1211,1212,1210,1211
SPXUSD,20050615,144400,1211,1211,1211,1211
SPXUSD,20050615,144500,1212,1212,1210,1210
SPXUSD,20050615,144600,1211,1212,1210,1211
SPXUSD,20050615,144700,1211,1212,1211,1211
SPXUSD,20050615,144800,1211,1211,1210,1210
SPXUSD,20050615,144900,1211,1211,1210,1211
SPXUSD,20050615,145000,1210,1212,1210,1211
SPXUSD,20050615,145100,1210,1211,1209,1210
SPXUSD,20050615,145200,1210,1211,1210,1211
SPXUSD,20050615,145300,1210,1211,1210,1211
SPXUSD,20050615,145400,1211,1211,1209,1210
SPXUSD,20050615,145500,1204,1204,1202,1204
SPXUSD,20050615,145600,1204,1205,1202,1204
SPXUSD,20050615,145700,1204,1204,1203,1204
SPXUSD,20050615,145800,1203,1205,1203,1203
SPXUSD,20050615,145900,1204,1205,1204,1205
SPXUSD,20050615,150000,1204,1205,1202,1203
SPXUSD,20050615,150100,1204,1204,1202,1203
SPXUSD,20050615,150200,1203,1204,1203,1204
SPXUSD,20050615,150300,1204,1204,1203,1203
SPXUSD,20050615,150400,1203,1205,1203,1205
SPXUSD,20050615,150500,1204,1205,1204,1204
SPXUSD,20050615,150600,1203,1205,1203,1204
SPXUSD,20050615,150700,1204,1206,1204,1206
SPXUSD,20050615,150800,1204,1205,1204,1205
SPXUSD,20050615,150900,1205,1205,1204,1205
SPXUSD,20050615,151000,1205,1206,1205,1206
SPXUSD,20050615,151100,1206,1206,1204,1205
SPXUSD,20050615,151200,1205,1205,1205,1205
SPXUSD,20050615,151300,1205,1206,1204,1205
SPXUSD,20050615,151400,1205,1206,1204,1206
SPXUSD,20050615,151500,1204,1206,1204,1206
SPXUSD,20050615,151600,1204,1205,1204,1205
SPXUSD,20050615,151700,1204,1206,1204,1204
SPXUSD,20050615,151800,1206,1206,1204,1206
SPXUSD,20050615,151900,1204,1205,1204,1205
SPXUSD,20050615,152000,1204,1205,1204,1205
SPXUSD,20050615,152100,1205,1206,1205,1205
SPXUSD,20050615,152200,1206,1206,1205,1205
SPXUSD,20050615,152300,1205,1206,1205,1205
SPXUSD,20050615,152400,1207,1207,1205,1205
SPXUSD,20050615,152500,1205,1207,1205,1206
SPXUSD,20050615,152600,1206,1206,1205,1205
SPXUSD,20050615,152700,1206,1206,1205,1205
SPXUSD,20050615,152800,1206,1206,1204,1205
SPXUSD,20050615,152900,1205,1205,1205,1205
SPXUSD,20050615,153000,1205,1206,1205,1206
SPXUSD,20050615,153100,1206,1206,1204,1204
SPXUSD,20050615,153200,1206,1206,1205,1206
SPXUSD,20050615,153300,1204,1206,1204,1205
SPXUSD,20050615,153400,1205,1205,1205,1205
SPXUSD,20050615,153500,1205,1206,1204,1205
SPXUSD,20050615,153600,1205,1206,1204,1205
SPXUSD,20050615,153700,1206,1206,1204,1204
SPXUSD,20050615,153800,1205,1206,1205,1206
SPXUSD,20050615,153900,1205,1205,1205,1205
SPXUSD,20050615,154000,1204,1205,1204,1205
SPXUSD,20050615,154100,1204,1205,1204,1204
SPXUSD,20050615,154200,1205,1206,1205,1205
SPXUSD,20050615,154300,1206,1206,1204,1206
SPXUSD,20050615,154400,1206,1206,1205,1205
SPXUSD,20050615,154500,1205,1205,1204,1204
SPXUSD,20050615,154600,1203,1205,1203,1203
SPXUSD,20050615,154700,1204,1204,1204,1204
SPXUSD,20050615,154800,1205,1205,1203,1204
SPXUSD,20050615,154900,1204,1205,1203,1203
SPXUSD,20050615,155000,1203,1204,1203,1203
SPXUSD,20050615,155100,1203,1203,1203,1203
SPXUSD,20050615,155200,1203,1204,1203,1203
SPXUSD,20050615,155300,1204,1204,1203,1204
SPXUSD,20050615,155400,1204,1204,1203,1204
SPXUSD,20050615,155500,1202,1204,1202,1204
SPXUSD,20050615,155600,1203,1203,1203,1203
SPXUSD,20050615,155700,1203,1203,1203,1203
SPXUSD,20050615,155800,1204,1204,1202,1202
SPXUSD,20050615,155900,1203,1204,1203,1204
SPXUSD,20050615,160000,1203,1203,1203,1203
SPXUSD,20050615,160100,1203,1204,1203,1203
SPXUSD,20050615,160200,1202,1204,1202,1204
SPXUSD,20050615,160300,1203,1204,1203,1203
SPXUSD,20050615,160400,1204,1205,1203,1203
SPXUSD,20050615,160500,1203,1204,1203,1203
SPXUSD,20050615,160600,1203,1203,1203,1203
SPXUSD,20050615,160700,1203,1205,1203,1204
SPXUSD,20050615,160800,1204,1205,1204,1205
SPXUSD,20050615,160900,1205,1205,1203,1203
SPXUSD,20050615,161000,1204,1204,1203,1203
SPXUSD,20050615,161100,1205,1205,1203,1205
SPXUSD,20050615,161200,1203,1205,1203,1205
SPXUSD,20050615,161300,1205,1205,1203,1205
SPXUSD,20050615,161400,1204,1204,1204,1204
SPXUSD,20050615,161500,1205,1205,1205,1205
SPXUSD,20050615,161600,1205,1205,1204,1205
SPXUSD,20050615,161700,1204,1204,1203,1203
SPXUSD,20050615,161800,1203,1204,1203,1204
SPXUSD,20050615,161900,1203,1204,1203,1204
SPXUSD,20050615,162000,1204,1205,1203,1205
SPXUSD,20050615,162100,1205,1205,1203,1204
SPXUSD,20050615,162200,1204,1204,1203,1204
SPXUSD,20050615,162300,1203,1204,1203,1204
SPXUSD,20050615,162400,1203,1205,1203,1203
SPXUSD,20050615,162500,1204,1204,1204,1204
SPXUSD,20050615,162600,1203,1204,1203,1203
SPXUSD,20050615,162700,1204,1204,1204,1204
SPXUSD,20050615,162800,1205,1205,1203,1203
SPXUSD,20050615,162900,1204,1204,1203,1203
SPXUSD,20050615,163000,1204,1205,1203,1205
SPXUSD,20050615,163100,1206,1206,1204,1204
SPXUSD,20050615,163200,1205,1205,1203,1205
SPXUSD,20050615,163300,1204,1206,1204,1205
SPXUSD,20050615,163400,1206,1206,1205,1205
SPXUSD,20050615,163500,1205,1206,1205,1206
SPXUSD,20050615,163600,1205,1206,1204,1204
SPXUSD,20050615,163700,1205,1206,1205,1205
SPXUSD,20050615,163800,1205,1206,1205,1206
SPXUSD,20050615,163900,1205,1206,1205,1206
SPXUSD,20050615,164000,1206,1206,1205,1205
SPXUSD,20050615,164100,1205,1205,1205,1205
SPXUSD,20050615,164200,1206,1206,1204,1205
SPXUSD,20050615,164300,1205,1206,1204,1204
SPXUSD,20050615,164400,1205,1206,1204,1205
SPXUSD,20050615,164500,1204,1206,1204,1206
SPXUSD,20050615,164600,1205,1206,1204,1206
SPXUSD,20050615,164700,1205,1205,1205,1205
SPXUSD,20050615,164800,1205,1205,1205,1205
SPXUSD,20050615,164900,1205,1206,1205,1205
SPXUSD,20050615,165000,1206,1206,1204,1204
SPXUSD,20050615,165100,1204,1205,1204,1205
SPXUSD,20050615,165200,1204,1205,1204,1204
SPXUSD,20050615,165300,1205,1205,1204,1204
SPXUSD,20050615,165400,1205,1205,1204,1204
SPXUSD,20050615,165500,1205,1205,1205,1205
SPXUSD,20050615,165600,1205,1205,1204,1204
SPXUSD,20050615,165700,1203,1205,1203,1204
SPXUSD,20050615,165800,1204,1205,1204,1205
SPXUSD,20050615,165900,1204,1205,1204,1204
SPXUSD,20050615,170000,1205,1206,1205,1205
SPXUSD,20050615,170100,1205,1205,1205,1205
SPXUSD,20050615,170200,1204,1206,1204,1206
SPXUSD,20050615,170300,1206,1206,1205,1205
SPXUSD,20050615,170400,1205,1205,1205,1205
SPXUSD,20050615,170500,1205,1205,1204,1204
SPXUSD,20050615,170600,1206,1206,1205,1206
SPXUSD,20050615,170700,1206,1206,1204,1204
SPXUSD,20050615,170800,1205,1207,1205,1206
SPXUSD,20050615,170900,1206,1206,1205,1205
SPXUSD,20050615,171000,1205,1205,1205,1205
SPXUSD,20050615,171100,1206,1206,1205,1205
SPXUSD,20050615,171200,1206,1206,1206,1206
SPXUSD,20050615,171300,1206,1206,1205,1205
SPXUSD,20050615,171400,1205,1206,1205,1206
SPXUSD,20050615,171500,1206,1206,1205,1205
SPXUSD,20050615,171600,1206,1206,1205,1205
SPXUSD,20050615,171700,1204,1205,1204,1205
SPXUSD,20050615,171800,1206,1206,1205,1206
SPXUSD,20050615,171900,1206,1206,1205,1206
SPXUSD,20050615,172000,1206,1206,1205,1205
SPXUSD,20050615,172100,1206,1206,1205,1205
SPXUSD,20050615,172200,1206,1206,1205,1206
SPXUSD,20050615,172300,1205,1205,1203,1203
SPXUSD,20050615,172400,1205,1205,1204,1204
SPXUSD,20050615,172500,1204,1205,1204,1204
SPXUSD,20050615,172600,1204,1204,1204,1204
SPXUSD,20050615,172700,1204,1205,1204,1204
SPXUSD,20050615,172800,1205,1205,1204,1205
SPXUSD,20050615,172900,1204,1205,1204,1205
SPXUSD,20050615,173000,1204,1205,1203,1205
SPXUSD,20050615,173100,1205,1205,1204,1204
SPXUSD,20050615,173200,1204,1204,1203,1203
SPXUSD,20050615,173300,1205,1205,1203,1203
SPXUSD,20050615,173400,1203,1204,1203,1204
SPXUSD,20050615,173500,1203,1203,1203,1203
SPXUSD,20050615,173600,1203,1204,1203,1204
SPXUSD,20050615,173700,1205,1205,1203,1204
SPXUSD,20050615,173800,1204,1205,1203,1205
SPXUSD,20050615,173900,1204,1205,1204,1205
SPXUSD,20050615,174000,1204,1205,1203,1204
SPXUSD,20050615,174100,1203,1204,1203,1204
SPXUSD,20050615,174200,1204,1204,1204,1204
SPXUSD,20050615,174300,1203,1204,1202,1204
SPXUSD,20050615,174400,1204,1204,1203,1203
SPXUSD,20050615,174500,1204,1204,1203,1204
SPXUSD,20050615,174600,1203,1204,1203,1203
SPXUSD,20050615,174700,1203,1204,1203,1204
SPXUSD,20050615,174800,1204,1205,1203,1205
SPXUSD,20050615,174900,1204,1205,1204,1205
SPXUSD,20050615,175000,1205,1205,1204,1204
SPXUSD,20050615,175100,1205,1205,1204,1204
SPXUSD,20050615,175200,1204,1205,1204,1205
SPXUSD,20050615,175300,1204,1205,1204,1204
SPXUSD,20050615,175400,1205,1206,1205,1206
SPXUSD,20050615,175500,1204,1206,1204,1205
SPXUSD,20050615,175600,1207,1207,1205,1207
SPXUSD,20050615,175700,1207,1207,1205,1207
SPXUSD,20050615,175800,1206,1206,1205,1206
SPXUSD,20050615,175900,1205,1206,1205,1206
SPXUSD,20050615,180000,1206,1207,1205,1205
SPXUSD,20050615,180100,1206,1206,1206,1206
SPXUSD,20050615,180200,1206,1207,1206,1206
SPXUSD,20050615,180300,1207,1207,1206,1207
SPXUSD,20050615,180400,1206,1207,1205,1206
SPXUSD,20050615,180500,1205,1205,1205,1205
SPXUSD,20050615,180600,1205,1205,1205,1205
SPXUSD,20050615,180700,1206,1206,1205,1205
SPXUSD,20050615,180800,1205,1206,1205,1206
SPXUSD,20050615,180900,1206,1206,1204,1205
SPXUSD,20050615,181000,1206,1207,1205,1206
SPXUSD,20050615,181100,1205,1206,1205,1206
SPXUSD,20050615,181200,1206,1206,1205,1205
SPXUSD,20050615,181300,1206,1207,1206,1206
SPXUSD,20050615,181400,1206,1206,1205,1205
SPXUSD,20050615,181500,1206,1206,1205,1206
SPXUSD,20050615,181600,1205,1208,1205,1208
SPXUSD,20050615,181700,1206,1207,1206,1206
SPXUSD,20050615,181800,1207,1208,1206,1208
SPXUSD,20050615,181900,1209,1209,1207,1208
SPXUSD,20050615,182000,1208,1208,1207,1208
SPXUSD,20050615,182100,1209,1209,1208,1208
SPXUSD,20050615,182200,1208,1208,1207,1207
SPXUSD,20050615,182300,1207,1209,1207,1208
SPXUSD,20050615,182400,1208,1208,1206,1206
SPXUSD,20050615,182500,1208,1208,1207,1207
SPXUSD,20050615,182600,1206,1208,1206,1207
SPXUSD,20050615,182700,1207,1208,1207,1207
SPXUSD,20050615,182800,1206,1208,1206,1206
SPXUSD,20050615,182900,1207,1208,1207,1208
SPXUSD,20050615,183000,1206,1207,1206,1207
SPXUSD,20050615,183100,1208,1208,1206,1207
SPXUSD,20050615,183200,1206,1207,1206,1207
SPXUSD,20050615,183300,1207,1208,1206,1206
SPXUSD,20050615,183400,1207,1208,1207,1208
SPXUSD,20050615,183500,1207,1208,1206,1207
SPXUSD,20050615,183600,1206,1208,1206,1207
SPXUSD,20050615,183700,1209,1209,1207,1207
SPXUSD,20050615,183800,1208,1208,1207,1207
SPXUSD,20050615,183900,1208,1208,1206,1207
SPXUSD,20050615,184000,1207,1208,1206,1207
SPXUSD,20050615,184100,1208,1208,1206,1206
SPXUSD,20050615,184200,1206,1208,1206,1207
SPXUSD,20050615,184300,1207,1209,1207,1208
SPXUSD,20050615,184400,1208,1208,1206,1208
SPXUSD,20050615,184500,1207,1209,1206,1207
SPXUSD,20050615,184600,1208,1208,1207,1208
SPXUSD,20050615,184700,1209,1209,1207,1207
SPXUSD,20050615,184800,1208,1208,1208,1208
SPXUSD,20050615,184900,1208,1208,1208,1208
SPXUSD,20050615,185000,1207,1209,1207,1208
SPXUSD,20050615,185100,1208,1210,1208,1210
SPXUSD,20050615,185200,1209,1210,1209,1209
SPXUSD,20050615,185300,1209,1209,1208,1209
SPXUSD,20050615,185400,1207,1208,1207,1208
SPXUSD,20050615,185500,1208,1209,1208,1209
SPXUSD,20050615,185600,1208,1209,1207,1208
SPXUSD,20050615,185700,1208,1208,1207,1207
SPXUSD,20050615,185800,1207,1208,1207,1208
SPXUSD,20050615,185900,1208,1208,1208,1208
SPXUSD,20050615,190000,1208,1209,1206,1208
SPXUSD,20050615,190100,1208,1208,1207,1208
SPXUSD,20050615,190200,1208,1208,1207,1207
SPXUSD,20050615,190300,1207,1208,1207,1208
SPXUSD,20050615,190400,1208,1208,1207,1208
SPXUSD,20050615,190500,1208,1208,1206,1206
SPXUSD,20050615,190600,1206,1208,1206,1208
SPXUSD,20050615,190700,1206,1207,1206,1207
SPXUSD,20050615,190800,1208,1208,1207,1207
SPXUSD,20050615,190900,1206,1208,1206,1208
SPXUSD,20050615,191000,1207,1208,1206,1208
SPXUSD,20050615,191100,1207,1208,1206,1206
SPXUSD,20050615,191200,1208,1208,1207,1207
SPXUSD,20050615,191300,1208,1208,1207,1207
SPXUSD,20050615,191400,1209,1209,1208,1208
SPXUSD,20050615,191500,1209,1209,1208,1208
SPXUSD,20050615,191600,1208,1209,1207,1209
SPXUSD,20050615,191700,1208,1208,1208,1208
SPXUSD,20050615,191800,1207,1208,1207,1207
SPXUSD,20050615,191900,1208,1208,1208,1208
SPXUSD,20050615,192000,1208,1208,1207,1208
SPXUSD,20050615,192100,1208,1208,1208,1208
SPXUSD,20050615,192200,1208,1208,1208,1208
SPXUSD,20050615,192300,1208,1209,1207,1207
SPXUSD,20050615,192400,1208,1209,1208,1208
SPXUSD,20050615,192500,1208,1210,1208,1208
SPXUSD,20050615,192600,1209,1209,1208,1208
SPXUSD,20050615,192700,1208,1209,1207,1209
SPXUSD,20050615,192800,1209,1209,1207,1209
SPXUSD,20050615,192900,1209,1209,1208,1209
SPXUSD,20050615,193000,1210,1210,1208,1208
SPXUSD,20050615,193100,1209,1210,1208,1209
SPXUSD,20050615,193200,1209,1210,1208,1210
SPXUSD,20050615,193300,1210,1210,1210,1210
SPXUSD,20050615,193400,1210,1211,1210,1210
SPXUSD,20050615,193500,1210,1210,1209,1209
SPXUSD,20050615,193600,1209,1210,1209,1210
SPXUSD,20050615,193700,1210,1211,1208,1209
SPXUSD,20050615,193800,1209,1209,1209,1209
SPXUSD,20050615,193900,1210,1210,1209,1209
SPXUSD,20050615,194000,1209,1210,1209,1210
SPXUSD,20050615,194100,1210,1211,1209,1210
SPXUSD,20050615,194200,1211,1211,1210,1210
SPXUSD,20050615,194300,1210,1211,1210,1211
SPXUSD,20050615,194400,1210,1211,1210,1211
SPXUSD,20050615,194500,1211,1211,1211,1211
SPXUSD,20050615,194600,1211,1211,1209,1211
SPXUSD,20050615,194700,1210,1210,1210,1210
SPXUSD,20050615,194800,1210,1211,1210,1211
SPXUSD,20050615,194900,1209,1211,1209,1209
SPXUSD,20050615,195000,1210,1211,1209,1211
SPXUSD,20050615,195100,1210,1210,1210,1210
SPXUSD,20050615,195200,1210,1210,1210,1210
SPXUSD,20050615,195300,1211,1211,1209,1211
SPXUSD,20050615,195400,1210,1210,1210,1210
SPXUSD,20050615,195500,1210,1212,1210,1210
SPXUSD,20050615,195600,1211,1211,1210,1211
SPXUSD,20050615,195700,1211,1212,1211,1211
SPXUSD,20050615,195800,1211,1212,1211,1212
SPXUSD,20050615,195900,1212,1212,1210,1211
SPXUSD,20050615,200000,1212,1212,1210,1210
SPXUSD,20050615,200100,1210,1212,1210,1212
SPXUSD,20050615,200200,1210,1211,1210,1210
SPXUSD,20050615,200300,1210,1212,1210,1211
SPXUSD,20050615,200400,1210,1211,1210,1211
SPXUSD,20050615,200500,1210,1211,1210,1211
SPXUSD,20050615,200600,1211,1211,1210,1211
SPXUSD,20050615,200700,1211,1212,1211,1211
SPXUSD,20050615,200800,1210,1212,1210,1210
SPXUSD,20050615,200900,1211,1211,1210,1211
SPXUSD,20050615,201000,1211,1211,1210,1211
SPXUSD,20050615,201100,1211,1211,1210,1210
SPXUSD,20050615,201200,1210,1210,1210,1210
SPXUSD,20050615,201300,1211,1212,1210,1210
SPXUSD,20050615,201400,1211,1212,1210,1212
SPXUSD,20050615,201500,1212,1212,1211,1211
SPXUSD,20050615,201600,1211,1211,1210,1210
SPXUSD,20050615,201700,1210,1211,1210,1210
SPXUSD,20050615,201800,1210,1211,1209,1209
SPXUSD,20050615,201900,1210,1211,1210,1211
SPXUSD,20050615,202000,1210,1210,1210,1210
SPXUSD,20050615,202100,1210,1211,1210,1210
SPXUSD,20050615,202200,1210,1211,1210,1211
SPXUSD,20050615,202300,1210,1211,1210,1211
SPXUSD,20050615,202400,1210,1211,1210,1210
SPXUSD,20050615,202500,1210,1211,1210,1211
SPXUSD,20050615,202600,1211,1211,1210,1211
SPXUSD,20050615,202700,1210,1211,1210,1211
SPXUSD,20050615,202800,1211,1211,1210,1210
SPXUSD,20050615,202900,1210,1212,1210,1212
SPXUSD,20050615,203000,1210,1212,1210,1212
SPXUSD,20050615,203100,1211,1211,1210,1211
SPXUSD,20050615,203200,1211,1211,1211,1211
SPXUSD,20050615,203300,1210,1211,1210,1211
SPXUSD,20050615,203400,1211,1211,1211,1211
SPXUSD,20050615,203500,1210,1211,1210,1211
SPXUSD,20050615,203600,1210,1211,1210,1211
SPXUSD,20050615,203700,1212,1212,1210,1210
SPXUSD,20050615,203800,1211,1211,1211,1211
SPXUSD,20050615,203900,1211,1211,1210,1210
SPXUSD,20050615,204000,1210,1211,1210,1211
SPXUSD,20050615,204100,1210,1211,1210,1210
SPXUSD,20050615,204200,1211,1211,1211,1211
SPXUSD,20050615,204400,1212,1212,1211,1211
SPXUSD,20050615,204500,1212,1212,1210,1210
SPXUSD,20050615,204700,1211,1211,1211,1211
SPXUSD,20050615,204800,1211,1211,1211,1211
SPXUSD,20050615,205000,1210,1211,1210,1210
SPXUSD,20050615,205100,1210,1211,1210,1211
SPXUSD,20050615,205300,1210,1211,1210,1211
SPXUSD,20050615,205600,1211,1212,1210,1211
SPXUSD,20050615,205800,1210,1211,1210,1211
SPXUSD,20050615,210100,1210,1212,1210,1212
SPXUSD,20050615,210500,1210,1210,1210,1210
SPXUSD,20050615,210700,1211,1211,1210,1210
SPXUSD,20050615,210800,1211,1211,1210,1210
SPXUSD,20050615,210900,1211,1211,1211,1211
SPXUSD,20050615,211000,1211,1211,1210,1210
SPXUSD,20050615,211200,1211,1211,1209,1211
SPXUSD,20050615,211300,1210,1210,1210,1210
SPXUSD,20050615,211400,1211,1211,1210,1210
SPXUSD,20050615,220000,1211,1211,1210,1210
SPXUSD,20050615,220100,1211,1211,1210,1211
SPXUSD,20050615,220200,1210,1211,1210,1210
SPXUSD,20050615,220300,1210,1211,1210,1211
SPXUSD,20050615,220400,1211,1211,1211,1211
SPXUSD,20050615,220500,1210,1211,1210,1211
SPXUSD,20050615,220800,1212,1212,1210,1210
SPXUSD,20050615,220900,1212,1212,1211,1211
SPXUSD,20050615,221300,1211,1211,1210,1210
SPXUSD,20050615,221600,1211,1211,1210,1210
SPXUSD,20050615,221700,1210,1211,1210,1210
SPXUSD,20050615,222000,1210,1212,1210,1211
SPXUSD,20050615,222500,1211,1211,1210,1210
SPXUSD,20050615,222600,1211,1211,1210,1211
SPXUSD,20050615,222800,1211,1211,1210,1210
SPXUSD,20050615,222900,1210,1210,1210,1210
SPXUSD,20050615,223000,1210,1210,1210,1210
SPXUSD,20050615,223100,1211,1211,1210,1211
SPXUSD,20050615,223200,1211,1211,1211,1211
SPXUSD,20050615,223400,1211,1212,1211,1212
SPXUSD,20050615,223500,1210,1211,1210,1210
SPXUSD,20050615,223700,1211,1211,1209,1209
SPXUSD,20050615,223900,1210,1211,1210,1211
SPXUSD,20050615,224000,1209,1211,1209,1210
SPXUSD,20050615,224200,1210,1211,1210,1211
SPXUSD,20050615,224300,1211,1211,1210,1210
SPXUSD,20050615,224400,1210,1210,1210,1210
SPXUSD,20050615,224500,1210,1210,1209,1209
SPXUSD,20050615,224600,1211,1211,1209,1211
SPXUSD,20050615,224800,1211,1211,1210,1211
SPXUSD,20050615,224900,1210,1211,1210,1210
SPXUSD,20050615,225100,1210,1211,1210,1210
SPXUSD,20050615,225500,1211,1211,1210,1210
SPXUSD,20050615,225700,1211,1211,1210,1210
SPXUSD,20050615,225900,1210,1210,1210,1210
NDQUSD,20050615,001700,1537,1537,1535,1535
NDQUSD,20050615,002700,1535,1537,1535,1537
NDQUSD,20050615,004100,1537,1537,1537,1537
NDQUSD,20050615,004500,1536,1537,1536,1537
NDQUSD,20050615,005700,1537,1537,1535,1536
NDQUSD,20050615,005900,1535,1535,1535,1535
NDQUSD,20050615,010900,1536,1537,1536,1536
NDQUSD,20050615,012600,1537,1537,1536,1536
NDQUSD,20050615,013500,1535,1537,1535,1537
NDQUSD,20050615,014400,1537,1537,1535,1537
NDQUSD,20050615,015800,1537,1537,1536,1536
NDQUSD,20050615,015900,1537,1537,1536,1536
NDQUSD,20050615,020200,1535,1535,1535,1535
NDQUSD,20050615,020300,1537,1537,1535,1536
NDQUSD,20050615,022400,1536,1537,1536,1537
NDQUSD,20050615,023500,1536,1537,1536,1537
NDQUSD,20050615,023600,1535,1537,1535,1537
NDQUSD,20050615,030600,1535,1536,1535,1536
NDQUSD,20050615,030800,1537,1537,1536,1537
NDQUSD,20050615,031500,1536,1537,1535,1537
NDQUSD,20050615,031800,1536,1537,1536,1537
NDQUSD,20050615,032000,1536,1536,1535,1536
NDQUSD,20050615,032100,1537,1537,1536,1536
NDQUSD,20050615,033400,1535,1536,1535,1536
NDQUSD,20050615,040200,1535,1537,1535,1536
NDQUSD,20050615,040500,1535,1536,1535,1536
NDQUSD,20050615,040900,1535,1537,1535,1536
NDQUSD,20050615,043000,1537,1537,1536,1536
NDQUSD,20050615,043100,1537,1537,1536,1536
NDQUSD,20050615,043200,1537,1537,1537,1537
NDQUSD,20050615,043600,1536,1537,1536,1537
NDQUSD,20050615,044100,1536,1537,1536,1537
NDQUSD,20050615,044400,1538,1538,1538,1538
NDQUSD,20050615,044800,1536,1537,1536,1537
NDQUSD,20050615,045200,1536,1537,1536,1537
NDQUSD,20050615,050300,1536,1536,1536,1536
NDQUSD,20050615,050400,1536,1537,1536,1537
NDQUSD,20050615,051900,1536,1538,1536,1536
NDQUSD,20050615,053000,1537,1537,1537,1537
NDQUSD,20050615,053800,1537,1537,1536,1536
NDQUSD,20050615,060200,1537,1537,1537,1537
NDQUSD,20050615,060300,1536,1537,1536,1537
NDQUSD,20050615,060500,1538,1538,1536,1538
NDQUSD,20050615,060600,1536,1537,1536,1537
NDQUSD,20050615,060700,1536,1537,1536,1537
NDQUSD,20050615,061600,1538,1538,1537,1537
NDQUSD,20050615,061900,1537,1537,1536,1536
NDQUSD,20050615,062700,1536,1537,1536,1537
NDQUSD,20050615,063000,1537,1537,1536,1536
NDQUSD,20050615,063100,1537,1538,1537,1538
NDQUSD,20050615,063700,1537,1537,1536,1536
NDQUSD,20050615,063800,1537,1537,1537,1537
NDQUSD,20050615,064400,1538,1538,1537,1537
NDQUSD,20050615,064700,1537,1538,1536,1538
NDQUSD,20050615,064800,1537,1538,1537,1538
NDQUSD,20050615,064900,1538,1539,1538,1539
NDQUSD,20050615,065300,1537,1538,1537,1538
NDQUSD,20050615,065400,1537,1538,1537,1537
NDQUSD,20050615,065700,1537,1537,1536,1537
NDQUSD,20050615,065800,1538,1538,1537,1537
NDQUSD,20050615,070000,1538,1538,1537,1537
NDQUSD,20050615,070100,1537,1538,1537,1537
NDQUSD,20050615,070200,1538,1538,1537,1537
NDQUSD,20050615,070300,1537,1537,1537,1537
NDQUSD,20050615,070400,1537,1537,1536,1536
NDQUSD,20050615,070500,1537,1537,1536,1536
NDQUSD,20050615,070600,1536,1538,1536,1538
NDQUSD,20050615,070700,1538,1538,1537,1538
NDQUSD,20050615,070800,1537,1538,1537,1538
NDQUSD,20050615,070900,1536,1537,1536,1537
NDQUSD,20050615,071100,1538,1538,1536,1538
NDQUSD,20050615,071300,1537,1538,1537,1538
NDQUSD,20050615,071600,1536,1537,1536,1537
NDQUSD,20050615,071700,1536,1537,1536,1537
NDQUSD,20050615,071900,1536,1537,1536,1536
NDQUSD,20050615,072000,1536,1537,1536,1537
NDQUSD,20050615,072300,1537,1537,1536,1537
NDQUSD,20050615,072500,1536,1537,1536,1537
NDQUSD,20050615,072900,1536,1537,1536,1537
NDQUSD,20050615,073800,1536,1537,1536,1537
NDQUSD,20050615,074000,1537,1537,1536,1536
NDQUSD,20050615,074600,1536,1537,1536,1536
NDQUSD,20050615,074700,1537,1537,1537,1537
NDQUSD,20050615,074900,1537,1537,1536,1536
NDQUSD,20050615,075000,1536,1537,1536,1537
NDQUSD,20050615,075100,1537,1537,1536,1536
NDQUSD,20050615,075400,1537,1538,1536,1536
NDQUSD,20050615,075600,1536,1537,1536,1536
NDQUSD,20050615,075700,1537,1537,1536,1536
NDQUSD,20050615,075900,1537,1537,1537,1537
NDQUSD,20050615,080100,1536,1536,1536,1536
NDQUSD,20050615,080300,1536,1537,1536,1536
NDQUSD,20050615,080500,1537,1537,1536,1536
NDQUSD,20050615,080600,1536,1537,1536,1536
NDQUSD,20050615,080700,1537,1537,1536,1536
NDQUSD,20050615,080900,1537,1537,1536,1537
NDQUSD,20050615,081000,1536,1537,1536,1537
NDQUSD,20050615,081100,1537,1537,1536,1537
NDQUSD,20050615,081400,1537,1537,1535,1535
NDQUSD,20050615,082000,1536,1536,1536,1536
NDQUSD,20050615,082300,1537,1537,1536,1536
NDQUSD,20050615,082400,1536,1537,1536,1537
NDQUSD,20050615,082600,1537,1537,1536,1536
NDQUSD,20050615,082800,1536,1537,1536,1537
NDQUSD,20050615,082900,1538,1538,1536,1536
NDQUSD,20050615,083000,1537,1537,1536,1536
NDQUSD,20050615,083600,1537,1538,1537,1538
NDQUSD,20050615,083700,1537,1538,1537,1538
NDQUSD,20050615,083800,1537,1538,1537,1537
NDQUSD,20050615,084000,1538,1538,1538,1538
NDQUSD,20050615,084400,1537,1537,1537,1537
NDQUSD,20050615,084600,1538,1538,1538,1538
NDQUSD,20050615,084700,1538,1540,1538,1539
NDQUSD,20050615,084800,1539,1540,1538,1540
NDQUSD,20050615,084900,1539,1540,1538,1540
NDQUSD,20050615,085000,1538,1539,1538,1539
NDQUSD,20050615,085100,1539,1539,1538,1538
NDQUSD,20050615,085300,1539,1539,1538,1539
NDQUSD,20050615,085600,1539,1539,1539,1539
NDQUSD,20050615,085700,1540,1540,1538,1539
NDQUSD,20050615,085900,1539,1539,1539,1539
NDQUSD,20050615,090000,1538,1539,1538,1539
NDQUSD,20050615,090100,1539,1540,1538,1538
NDQUSD,20050615,090400,1539,1539,1538,1538
NDQUSD,20050615,090500,1538,1539,1538,1538
NDQUSD,20050615,090700,1539,1539,1538,1538
NDQUSD,20050615,091000,1538,1539,1538,1539
NDQUSD,20050615,091100,1538,1538,1537,1537
NDQUSD,20050615,091500,1539,1539,1538,1538
NDQUSD,20050615,092100,1539,1539,1538,1538
NDQUSD,20050615,092200,1539,1539,1538,1538
NDQUSD,20050615,092300,1538,1539,1538,1539
NDQUSD,20050615,092400,1538,1540,1538,1539
NDQUSD,20050615,092500,1539,1539,1538,1539
NDQUSD,20050615,092600,1538,1539,1538,1539
NDQUSD,20050615,093100,1539,1540,1539,1539
NDQUSD,20050615,093200,1538,1539,1538,1538
NDQUSD,20050615,093600,1538,1538,1538,1538
NDQUSD,20050615,093800,1538,1539,1538,1539
NDQUSD,20050615,094100,1538,1539,1538,1538
NDQUSD,20050615,094200,1538,1539,1538,1539
NDQUSD,20050615,094300,1539,1539,1538,1539
NDQUSD,20050615,094400,1539,1539,1538,1539
NDQUSD,20050615,094900,1538,1539,1538,1538
NDQUSD,20050615,095000,1539,1539,1538,1538
NDQUSD,20050615,095500,1539,1539,1538,1538
NDQUSD,20050615,095900,1538,1539,1538,1539
NDQUSD,20050615,100000,1539,1539,1537,1537
NDQUSD,20050615,100200,1537,1538,1537,1538
NDQUSD,20050615,100300,1538,1538,1538,1538
NDQUSD,20050615,100400,1538,1538,1537,1538
NDQUSD,20050615,100700,1539,1539,1538,1538
NDQUSD,20050615,100900,1539,1539,1538,1538
NDQUSD,20050615,101200,1537,1538,1537,1537
NDQUSD,20050615,101500,1537,1539,1537,1538
NDQUSD,20050615,101900,1537,1538,1537,1538
NDQUSD,20050615,102000,1537,1538,1537,1538
NDQUSD,20050615,102200,1538,1538,1538,1538
NDQUSD,20050615,102400,1538,1539,1537,1539
NDQUSD,20050615,103500,1539,1539,1538,1538
NDQUSD,20050615,103600,1538,1539,1538,1538
NDQUSD,20050615,103700,1539,1539,1537,1537
NDQUSD,20050615,103800,1539,1539,1537,1537
NDQUSD,20050615,103900,1538,1539,1538,1539
NDQUSD,20050615,104000,1538,1538,1538,1538
NDQUSD,20050615,104300,1537,1538,1537,1538
NDQUSD,20050615,104400,1539,1539,1539,1539
NDQUSD,20050615,105300,1537,1538,1537,1538
NDQUSD,20050615,105400,1538,1538,1538,1538
NDQUSD,20050615,105500,1537,1538,1537,1538
NDQUSD,20050615,105700,1537,1537,1537,1537
NDQUSD,20050615,105800,1537,1537,1537,1537
NDQUSD,20050615,105900,1537,1538,1537,1538
NDQUSD,20050615,110000,1537,1538,1537,1537
NDQUSD,20050615,110200,1537,1538,1536,1537
NDQUSD,20050615,110300,1537,1538,1537,1538
NDQUSD,20050615,110400,1539,1539,1538,1539
NDQUSD,20050615,110500,1539,1539,1537,1537
NDQUSD,20050615,110600,1538,1538,1537,1538
NDQUSD,20050615,110700,1537,1538,1537,1538
NDQUSD,20050615,110800,1537,1538,1537,1537
NDQUSD,20050615,111300,1537,1537,1537,1537
NDQUSD,20050615,111400,1538,1538,1538,1538
NDQUSD,20050615,111500,1537,1539,1537,1539
NDQUSD,20050615,111600,1538,1538,1537,1537
NDQUSD,20050615,112100,1538,1539,1537,1537
NDQUSD,20050615,112300,1537,1539,1537,1538
NDQUSD,20050615,112700,1538,1539,1538,1539
NDQUSD,20050615,112900,1538,1538,1537,1538
NDQUSD,20050615,113000,1538,1538,1537,1537
NDQUSD,20050615,113100,1537,1538,1537,1538
NDQUSD,20050615,113400,1538,1538,1537,1537
NDQUSD,20050615,113600,1537,1538,1537,1537
NDQUSD,20050615,113700,1537,1538,1537,1537
NDQUSD,20050615,113900,1537,1538,1537,1538
NDQUSD,20050615,114000,1537,1537,1537,1537
NDQUSD,20050615,114100,1537,1538,1537,1538
NDQUSD,20050615,114200,1537,1538,1537,1537
NDQUSD,20050615,114300,1537,1538,1537,1538
NDQUSD,20050615,114500,1537,1539,1537,1538
NDQUSD,20050615,114600,1538,1538,1537,1537
NDQUSD,20050615,114800,1537,1538,1537,1538
NDQUSD,20050615,114900,1538,1538,1537,1537
NDQUSD,20050615,115000,1536,1537,1536,1537
NDQUSD,20050615,115400,1537,1538,1537,1537
NDQUSD,20050615,115700,1538,1538,1537,1537
NDQUSD,20050615,120000,1538,1538,1537,1537
NDQUSD,20050615,120200,1538,1538,1537,1538
NDQUSD,20050615,120400,1538,1538,1537,1537
NDQUSD,20050615,120500,1538,1538,1538,1538
NDQUSD,20050615,120600,1538,1538,1537,1537
NDQUSD,20050615,121100,1537,1538,1537,1538
NDQUSD,20050615,121200,1538,1538,1537,1537
NDQUSD,20050615,121300,1538,1538,1536,1537
NDQUSD,20050615,121500,1537,1537,1536,1537
NDQUSD,20050615,121600,1537,1538,1536,1536
NDQUSD,20050615,121700,1536,1536,1536,1536
NDQUSD,20050615,121800,1538,1538,1538,1538
NDQUSD,20050615,122000,1537,1538,1537,1538
NDQUSD,20050615,122200,1537,1538,1537,1538
NDQUSD,20050615,122300,1537,1537,1536,1536
NDQUSD,20050615,122400,1538,1538,1537,1537
NDQUSD,20050615,122500,1537,1537,1536,1537
NDQUSD,20050615,122700,1535,1536,1535,1536
NDQUSD,20050615,122800,1537,1537,1536,1536
NDQUSD,20050615,122900,1537,1537,1536,1536
NDQUSD,20050615,123000,1537,1542,1536,1542
NDQUSD,20050615,123100,1543,1543,1541,1542
NDQUSD,20050615,123200,1542,1545,1542,1545
NDQUSD,20050615,123300,1545,1545,1543,1544
NDQUSD,20050615,123400,1544,1545,1544,1544
NDQUSD,20050615,123500,1543,1544,1543,1544
NDQUSD,20050615,123600,1544,1544,1544,1544
NDQUSD,20050615,123700,1544,1544,1542,1543
NDQUSD,20050615,123800,1543,1543,1542,1543
NDQUSD,20050615,123900,1542,1544,1542,1542
NDQUSD,20050615,124000,1543,1544,1542,1544
NDQUSD,20050615,124100,1542,1544,1542,1544
NDQUSD,20050615,124200,1543,1544,1543,1544
NDQUSD,20050615,124300,1544,1544,1543,1544
NDQUSD,20050615,124400,1545,1545,1544,1545
NDQUSD,20050615,124500,1544,1545,1544,1545
NDQUSD,20050615,124600,1544,1545,1543,1545
NDQUSD,20050615,124700,1544,1545,1544,1545
NDQUSD,20050615,124800,1544,1544,1544,1544
NDQUSD,20050615,124900,1544,1545,1544,1544
NDQUSD,20050615,125000,1545,1545,1544,1545
NDQUSD,20050615,125100,1544,1545,1544,1544
NDQUSD,20050615,125200,1546,1546,1545,1545
NDQUSD,20050615,125300,1546,1546,1546,1546
NDQUSD,20050615,125400,1545,1546,1545,1546
NDQUSD,20050615,125500,1545,1546,1545,1546
NDQUSD,20050615,125600,1545,1546,1545,1545
NDQUSD,20050615,125700,1545,1547,1545,1545
NDQUSD,20050615,125800,1546,1546,1545,1545
NDQUSD,20050615,125900,1545,1546,1545,1545
NDQUSD,20050615,130000,1545,1546,1544,1545
NDQUSD,20050615,130100,1545,1546,1545,1545
NDQUSD,20050615,130200,1545,1545,1545,1545
NDQUSD,20050615,130300,1546,1546,1545,1545
NDQUSD,20050615,130400,1546,1546,1545,1545
NDQUSD,20050615,130500,1546,1546,1545,1545
NDQUSD,20050615,130600,1545,1546,1545,1546
NDQUSD,20050615,130700,1546,1546,1545,1545
NDQUSD,20050615,130800,1546,1547,1545,1547
NDQUSD,20050615,130900,1545,1547,1545,1546
NDQUSD,20050615,131000,1546,1546,1546,1546
NDQUSD,20050615,131100,1547,1547,1546,1546
NDQUSD,20050615,131200,1546,1546,1546,1546
NDQUSD,20050615,131300,1547,1547,1546,1546
NDQUSD,20050615,131400,1547,1547,1546,1546
NDQUSD,20050615,131500,1546,1546,1546,1546
NDQUSD,20050615,131600,1546,1546,1545,1546
NDQUSD,20050615,131700,1545,1546,1545,1546
NDQUSD,20050615,131800,1546,1546,1544,1544
NDQUSD,20050615,131900,1545,1545,1544,1545
NDQUSD,20050615,132000,1544,1546,1544,1545
NDQUSD,20050615,132100,1544,1544,1544,1544
NDQUSD,20050615,132200,1544,1545,1544,1545
NDQUSD,20050615,132300,1545,1545,1543,1545
NDQUSD,20050615,132400,1546,1546,1545,1545
NDQUSD,20050615,132500,1544,1545,1544,1544
NDQUSD,20050615,132600,1543,1544,1543,1544
NDQUSD,20050615,132700,1545,1545,1543,1543
NDQUSD,20050615,132800,1543,1544,1543,1543
NDQUSD,20050615,132900,1543,1544,1543,1544
NDQUSD,20050615,133000,1544,1544,1543,1544
NDQUSD,20050615,133100,1544,1545,1543,1544
NDQUSD,20050615,133200,1543,1544,1542,1543
NDQUSD,20050615,133300,1542,1543,1542,1543
NDQUSD,20050615,133400,1543,1544,1543,1544
NDQUSD,20050615,133500,1545,1545,1544,1544
NDQUSD,20050615,133600,1544,1545,1543,1545
NDQUSD,20050615,133700,1545,1546,1545,1546
NDQUSD,20050615,133800,1545,1545,1543,1543
NDQUSD,20050615,133900,1544,1544,1542,1543
NDQUSD,20050615,134000,1542,1545,1542,1544
NDQUSD,20050615,134100,1543,1544,1542,1542
NDQUSD,20050615,134200,1541,1543,1541,1542
NDQUSD,20050615,134300,1541,1543,1541,1541
NDQUSD,20050615,134400,1540,1541,1540,1541
NDQUSD,20050615,134500,1541,1543,1541,1543
NDQUSD,20050615,134600,1543,1543,1541,1542
NDQUSD,20050615,134700,1542,1543,1540,1541
NDQUSD,20050615,134800,1541,1541,1539,1541
NDQUSD,20050615,134900,1540,1542,1540,1541
NDQUSD,20050615,135000,1540,1542,1539,1540
NDQUSD,20050615,135100,1540,1542,1540,1540
NDQUSD,20050615,135200,1541,1541,1540,1541
NDQUSD,20050615,135300,1541,1543,1541,1542
NDQUSD,20050615,135400,1542,1542,1542,1542
NDQUSD,20050615,135500,1543,1543,1540,1542
NDQUSD,20050615,135600,1542,1542,1541,1541
NDQUSD,20050615,135700,1542,1542,1540,1540
NDQUSD,20050615,135800,1541,1542,1541,1542
NDQUSD,20050615,135900,1540,1542,1540,1541
NDQUSD,20050615,140000,1542,1542,1539,1541
NDQUSD,20050615,140100,1541,1542,1540,1541
NDQUSD,20050615,140200,1542,1542,1540,1541
NDQUSD,20050615,140300,1540,1540,1540,1540
NDQUSD,20050615,140400,1541,1542,1540,1542
NDQUSD,20050615,140500,1541,1542,1540,1540
NDQUSD,20050615,140600,1539,1541,1539,1540
NDQUSD,20050615,140700,1541,1541,1539,1540
NDQUSD,20050615,140800,1541,1541,1539,1539
NDQUSD,20050615,140900,1540,1540,1536,1536
NDQUSD,20050615,141000,1537,1538,1537,1538
NDQUSD,20050615,141100,1538,1538,1537,1538
NDQUSD,20050615,141200,1537,1537,1536,1536
NDQUSD,20050615,141300,1537,1539,1536,1537
NDQUSD,20050615,141400,1537,1537,1536,1536
NDQUSD,20050615,141500,1535,1536,1533,1534
NDQUSD,20050615,141600,1533,1534,1533,1534
NDQUSD,20050615,141700,1534,1536,1533,1536
NDQUSD,20050615,141800,1534,1535,1534,1534
NDQUSD,20050615,141900,1535,1535,1534,1534
NDQUSD,20050615,142000,1534,1536,1533,1534
NDQUSD,20050615,142100,1533,1536,1533,1535
NDQUSD,20050615,142200,1536,1536,1534,1534
NDQUSD,20050615,142300,1536,1536,1535,1536
NDQUSD,20050615,142400,1535,1536,1534,1534
NDQUSD,20050615,142500,1535,1536,1534,1536
NDQUSD,20050615,142600,1536,1536,1535,1535
NDQUSD,20050615,142700,1535,1536,1534,1535
NDQUSD,20050615,142800,1535,1536,1532,1533
NDQUSD,20050615,142900,1533,1535,1533,1535
NDQUSD,20050615,143000,1533,1534,1529,1529
NDQUSD,20050615,143100,1530,1530,1528,1529
NDQUSD,20050615,143200,1530,1530,1529,1529
NDQUSD,20050615,143300,1529,1530,1529,1530
NDQUSD,20050615,143400,1529,1529,1527,1529
NDQUSD,20050615,143500,1530,1530,1528,1530
NDQUSD,20050615,143600,1529,1530,1529,1529
NDQUSD,20050615,143700,1530,1530,1528,1528
NDQUSD,20050615,143800,1528,1528,1527,1527
NDQUSD,20050615,143900,1528,1529,1527,1527
NDQUSD,20050615,144000,1527,1529,1527,1528
NDQUSD,20050615,144100,1528,1530,1527,1530
NDQUSD,20050615,144200,1529,1530,1528,1530
NDQUSD,20050615,144300,1529,1530,1529,1530
NDQUSD,20050615,144400,1529,1529,1527,1529
NDQUSD,20050615,144500,1528,1529,1527,1528
NDQUSD,20050615,144600,1527,1529,1525,1525
NDQUSD,20050615,144700,1525,1526,1524,1526
NDQUSD,20050615,144800,1525,1526,1524,1526
NDQUSD,20050615,144900,1525,1527,1525,1526
NDQUSD,20050615,145000,1526,1527,1525,1527
NDQUSD,20050615,145100,1526,1526,1525,1526
NDQUSD,20050615,145200,1525,1526,1525,1526
NDQUSD,20050615,145300,1525,1527,1525,1526
NDQUSD,20050615,145400,1526,1527,1525,1526
NDQUSD,20050615,145500,1526,1526,1524,1525
NDQUSD,20050615,145600,1525,1527,1525,1526
NDQUSD,20050615,145700,1526,1526,1524,1525
NDQUSD,20050615,145800,1524,1525,1523,1523
NDQUSD,20050615,145900,1525,1526,1524,1525
NDQUSD,20050615,150000,1525,1525,1524,1525
NDQUSD,20050615,150100,1524,1526,1524,1525
NDQUSD,20050615,150200,1525,1526,1525,1525
NDQUSD,20050615,150300,1524,1524,1523,1524
NDQUSD,20050615,150400,1524,1525,1524,1525
NDQUSD,20050615,150500,1524,1525,1524,1525
NDQUSD,20050615,150600,1525,1526,1524,1524
NDQUSD,20050615,150700,1524,1527,1524,1525
NDQUSD,20050615,150800,1526,1526,1525,1525
NDQUSD,20050615,150900,1525,1527,1525,1526
NDQUSD,20050615,151000,1527,1527,1526,1526
NDQUSD,20050615,151100,1526,1527,1526,1526
NDQUSD,20050615,151200,1525,1527,1525,1525
NDQUSD,20050615,151300,1527,1527,1525,1527
NDQUSD,20050615,151400,1526,1527,1525,1525
NDQUSD,20050615,151500,1526,1526,1525,1526
NDQUSD,20050615,151600,1525,1527,1525,1526
NDQUSD,20050615,151700,1526,1527,1526,1526
NDQUSD,20050615,151800,1527,1527,1526,1527
NDQUSD,20050615,151900,1526,1526,1525,1525
NDQUSD,20050615,152000,1527,1527,1525,1527
NDQUSD,20050615,152100,1526,1527,1526,1527
NDQUSD,20050615,152200,1525,1527,1525,1527
NDQUSD,20050615,152300,1526,1528,1526,1526
NDQUSD,20050615,152400,1528,1528,1526,1526
NDQUSD,20050615,152500,1526,1527,1526,1526
NDQUSD,20050615,152600,1527,1528,1526,1527
NDQUSD,20050615,152700,1526,1528,1526,1527
NDQUSD,20050615,152800,1526,1526,1526,1526
NDQUSD,20050615,152900,1526,1527,1526,1527
NDQUSD,20050615,153000,1527,1527,1526,1526
NDQUSD,20050615,153100,1526,1528,1526,1528
NDQUSD,20050615,153200,1526,1527,1526,1526
NDQUSD,20050615,153300,1526,1527,1526,1527
NDQUSD,20050615,153400,1526,1527,1525,1527
NDQUSD,20050615,153500,1526,1527,1526,1527
NDQUSD,20050615,153600,1525,1527,1525,1527
NDQUSD,20050615,153700,1527,1527,1526,1527
NDQUSD,20050615,153800,1527,1527,1525,1525
NDQUSD,20050615,153900,1525,1526,1525,1526
NDQUSD,20050615,154000,1526,1527,1525,1525
NDQUSD,20050615,154100,1527,1527,1525,1527
NDQUSD,20050615,154200,1526,1527,1525,1527
NDQUSD,20050615,154300,1526,1526,1526,1526
NDQUSD,20050615,154400,1526,1527,1525,1525
NDQUSD,20050615,154500,1526,1526,1525,1525
NDQUSD,20050615,154600,1524,1526,1524,1526
NDQUSD,20050615,154700,1524,1525,1523,1525
NDQUSD,20050615,154800,1524,1524,1523,1523
NDQUSD,20050615,154900,1525,1525,1523,1524
NDQUSD,20050615,155000,1524,1524,1522,1523
NDQUSD,20050615,155100,1523,1523,1523,1523
NDQUSD,20050615,155200,1523,1524,1523,1523
NDQUSD,20050615,155300,1522,1522,1521,1522
NDQUSD,20050615,155400,1522,1523,1521,1522
NDQUSD,20050615,155500,1522,1522,1521,1521
NDQUSD,20050615,155600,1521,1521,1520,1520
NDQUSD,20050615,155700,1520,1522,1520,1520
NDQUSD,20050615,155800,1520,1521,1520,1521
NDQUSD,20050615,155900,1522,1522,1520,1521
NDQUSD,20050615,160000,1521,1521,1520,1520
NDQUSD,20050615,160100,1520,1521,1520,1521
NDQUSD,20050615,160200,1520,1521,1520,1521
NDQUSD,20050615,160300,1520,1522,1520,1522
NDQUSD,20050615,160400,1520,1521,1520,1521
NDQUSD,20050615,160500,1521,1522,1521,1522
NDQUSD,20050615,160600,1521,1522,1521,1522
NDQUSD,20050615,160700,1522,1522,1520,1522
NDQUSD,20050615,160800,1521,1523,1521,1522
NDQUSD,20050615,160900,1521,1522,1521,1522
NDQUSD,20050615,161000,1521,1521,1521,1521
NDQUSD,20050615,161100,1521,1522,1521,1521
NDQUSD,20050615,161200,1522,1522,1521,1521
NDQUSD,20050615,161300,1521,1522,1520,1521
NDQUSD,20050615,161400,1521,1521,1520,1520
NDQUSD,20050615,161500,1522,1522,1520,1521
NDQUSD,20050615,161600,1521,1521,1520,1521
NDQUSD,20050615,161700,1520,1521,1520,1520
NDQUSD,20050615,161800,1521,1521,1521,1521
NDQUSD,20050615,161900,1521,1522,1520,1522
NDQUSD,20050615,162000,1521,1521,1521,1521
NDQUSD,20050615,162100,1521,1521,1520,1520
NDQUSD,20050615,162200,1522,1522,1520,1520
NDQUSD,20050615,162300,1520,1521,1520,1521
NDQUSD,20050615,162400,1520,1521,1520,1520
NDQUSD,20050615,162500,1521,1522,1520,1521
NDQUSD,20050615,162600,1521,1522,1521,1521
NDQUSD,20050615,162700,1521,1522,1521,1522
NDQUSD,20050615,162800,1521,1521,1519,1520
NDQUSD,20050615,162900,1521,1522,1520,1521
NDQUSD,20050615,163000,1520,1522,1519,1522
NDQUSD,20050615,163100,1521,1523,1521,1521
NDQUSD,20050615,163200,1522,1522,1520,1521
NDQUSD,20050615,163300,1521,1523,1521,1522
NDQUSD,20050615,163400,1522,1524,1522,1523
NDQUSD,20050615,163500,1523,1524,1522,1522
NDQUSD,20050615,163600,1522,1524,1522,1522
NDQUSD,20050615,163700,1522,1524,1522,1524
NDQUSD,20050615,163800,1523,1524,1522,1523
NDQUSD,20050615,163900,1524,1524,1522,1523
NDQUSD,20050615,164000,1522,1523,1522,1523
NDQUSD,20050615,164100,1523,1524,1522,1523
NDQUSD,20050615,164200,1523,1523,1522,1522
NDQUSD,20050615,164300,1523,1523,1522,1522
NDQUSD,20050615,164400,1524,1524,1523,1523
NDQUSD,20050615,164500,1522,1524,1522,1523
NDQUSD,20050615,164600,1523,1524,1523,1524
NDQUSD,20050615,164700,1523,1523,1522,1523
NDQUSD,20050615,164800,1524,1524,1523,1523
NDQUSD,20050615,164900,1524,1524,1523,1524
NDQUSD,20050615,165000,1523,1523,1522,1522
NDQUSD,20050615,165100,1522,1523,1522,1523
NDQUSD,20050615,165200,1523,1523,1521,1522
NDQUSD,20050615,165300,1522,1523,1522,1522
NDQUSD,20050615,165400,1523,1523,1522,1522
NDQUSD,20050615,165500,1523,1523,1522,1522
NDQUSD,20050615,165600,1522,1523,1522,1523
NDQUSD,20050615,165700,1524,1524,1522,1523
NDQUSD,20050615,165800,1522,1523,1522,1523
NDQUSD,20050615,165900,1522,1522,1522,1522
NDQUSD,20050615,170000,1524,1524,1523,1523
NDQUSD,20050615,170100,1524,1524,1524,1524
NDQUSD,20050615,170200,1523,1525,1523,1525
NDQUSD,20050615,170300,1525,1525,1524,1524
NDQUSD,20050615,170500,1524,1524,1523,1523
NDQUSD,20050615,170600,1522,1524,1522,1524
NDQUSD,20050615,170700,1523,1524,1523,1524
NDQUSD,20050615,170800,1524,1525,1523,1524
NDQUSD,20050615,170900,1525,1525,1524,1525
NDQUSD,20050615,171000,1526,1526,1524,1524
NDQUSD,20050615,171100,1525,1525,1525,1525
NDQUSD,20050615,171200,1524,1526,1524,1524
NDQUSD,20050615,171300,1525,1525,1524,1524
NDQUSD,20050615,171400,1525,1525,1524,1525
NDQUSD,20050615,171500,1525,1525,1524,1524
NDQUSD,20050615,171600,1525,1526,1524,1524
NDQUSD,20050615,171700,1524,1525,1524,1525
NDQUSD,20050615,171800,1524,1525,1524,1524
NDQUSD,20050615,171900,1524,1525,1523,1524
NDQUSD,20050615,172000,1524,1524,1523,1523
NDQUSD,20050615,172100,1525,1525,1524,1524
NDQUSD,20050615,172200,1524,1524,1524,1524
NDQUSD,20050615,172300,1523,1525,1522,1523
NDQUSD,20050615,172400,1523,1524,1523,1524
NDQUSD,20050615,172500,1524,1524,1522,1523
NDQUSD,20050615,172600,1524,1524,1522,1524
NDQUSD,20050615,172700,1524,1524,1523,1524
NDQUSD,20050615,172800,1524,1524,1522,1523
NDQUSD,20050615,172900,1523,1523,1522,1522
NDQUSD,20050615,173000,1523,1524,1522,1522
NDQUSD,20050615,173100,1522,1524,1522,1523
NDQUSD,20050615,173200,1523,1523,1522,1522
NDQUSD,20050615,173300,1522,1523,1522,1523
NDQUSD,20050615,173400,1523,1523,1522,1523
NDQUSD,20050615,173500,1521,1523,1521,1521
NDQUSD,20050615,173600,1522,1523,1522,1523
NDQUSD,20050615,173700,1522,1523,1522,1523
NDQUSD,20050615,173800,1522,1523,1521,1523
NDQUSD,20050615,173900,1523,1523,1521,1521
NDQUSD,20050615,174000,1523,1523,1521,1522
NDQUSD,20050615,174100,1522,1522,1522,1522
NDQUSD,20050615,174200,1521,1523,1521,1522
NDQUSD,20050615,174300,1521,1522,1521,1522
NDQUSD,20050615,174400,1521,1523,1521,1521
NDQUSD,20050615,174500,1522,1523,1522,1522
NDQUSD,20050615,174600,1521,1523,1521,1523
NDQUSD,20050615,174700,1522,1523,1522,1523
NDQUSD,20050615,174800,1523,1524,1522,1522
NDQUSD,20050615,174900,1524,1524,1522,1522
NDQUSD,20050615,175000,1523,1523,1522,1523
NDQUSD,20050615,175100,1523,1524,1523,1524
NDQUSD,20050615,175200,1523,1524,1523,1524
NDQUSD,20050615,175300,1523,1524,1523,1524
NDQUSD,20050615,175400,1524,1525,1523,1524
NDQUSD,20050615,175500,1524,1526,1523,1525
NDQUSD,20050615,175600,1525,1527,1525,1527
NDQUSD,20050615,175700,1526,1527,1526,1526
NDQUSD,20050615,175800,1525,1526,1524,1526
NDQUSD,20050615,175900,1525,1526,1525,1525
NDQUSD,20050615,180000,1526,1526,1525,1526
NDQUSD,20050615,180100,1525,1525,1524,1524
NDQUSD,20050615,180200,1525,1525,1525,1525
NDQUSD,20050615,180300,1526,1526,1525,1526
NDQUSD,20050615,180400,1525,1525,1525,1525
NDQUSD,20050615,180500,1525,1525,1524,1525
NDQUSD,20050615,180600,1526,1526,1524,1526
NDQUSD,20050615,180700,1525,1525,1524,1525
NDQUSD,20050615,180800,1525,1525,1524,1524
NDQUSD,20050615,180900,1524,1526,1524,1525
NDQUSD,20050615,181000,1526,1526,1524,1524
NDQUSD,20050615,181100,1525,1526,1524,1524
NDQUSD,20050615,181200,1525,1526,1524,1525
NDQUSD,20050615,181300,1525,1525,1524,1525
NDQUSD,20050615,181400,1524,1525,1524,1525
NDQUSD,20050615,181500,1526,1526,1524,1524
NDQUSD,20050615,181600,1526,1527,1526,1527
NDQUSD,20050615,181700,1526,1527,1525,1526
NDQUSD,20050615,181800,1528,1529,1526,1529
NDQUSD,20050615,181900,1529,1531,1528,1529
NDQUSD,20050615,182000,1529,1530,1529,1530
NDQUSD,20050615,182100,1530,1530,1528,1529
NDQUSD,20050615,182200,1530,1530,1528,1528
NDQUSD,20050615,182300,1528,1529,1528,1529
NDQUSD,20050615,182400,1529,1529,1527,1529
NDQUSD,20050615,182500,1527,1528,1527,1528
NDQUSD,20050615,182600,1528,1528,1527,1528
NDQUSD,20050615,182700,1528,1529,1527,1528
NDQUSD,20050615,182800,1529,1529,1527,1527
NDQUSD,20050615,182900,1528,1529,1528,1528
NDQUSD,20050615,183000,1529,1529,1528,1528
NDQUSD,20050615,183100,1529,1529,1527,1528
NDQUSD,20050615,183200,1528,1529,1528,1529
NDQUSD,20050615,183300,1528,1528,1528,1528
NDQUSD,20050615,183400,1529,1529,1529,1529
NDQUSD,20050615,183500,1528,1529,1527,1529
NDQUSD,20050615,183600,1528,1530,1528,1530
NDQUSD,20050615,183700,1531,1531,1529,1529
NDQUSD,20050615,183800,1529,1530,1529,1529
NDQUSD,20050615,183900,1529,1530,1529,1529
NDQUSD,20050615,184000,1530,1530,1530,1530
NDQUSD,20050615,184100,1530,1530,1529,1529
NDQUSD,20050615,184200,1528,1531,1528,1530
NDQUSD,20050615,184300,1529,1531,1529,1531
NDQUSD,20050615,184400,1531,1531,1529,1530
NDQUSD,20050615,184500,1529,1530,1529,1530
NDQUSD,20050615,184600,1531,1531,1531,1531
NDQUSD,20050615,184700,1532,1532,1531,1531
NDQUSD,20050615,184800,1531,1531,1531,1531
NDQUSD,20050615,184900,1531,1532,1531,1531
NDQUSD,20050615,185000,1530,1532,1530,1532
NDQUSD,20050615,185100,1531,1532,1530,1531
NDQUSD,20050615,185200,1532,1533,1531,1531
NDQUSD,20050615,185300,1530,1531,1530,1531
NDQUSD,20050615,185400,1530,1532,1530,1530
NDQUSD,20050615,185500,1529,1531,1529,1531
NDQUSD,20050615,185600,1531,1531,1531,1531
NDQUSD,20050615,185700,1529,1531,1529,1529
NDQUSD,20050615,185800,1530,1531,1530,1531
NDQUSD,20050615,185900,1531,1531,1530,1530
NDQUSD,20050615,190000,1530,1531,1529,1530
NDQUSD,20050615,190100,1530,1530,1528,1529
NDQUSD,20050615,190200,1528,1530,1528,1529
NDQUSD,20050615,190300,1528,1529,1528,1528
NDQUSD,20050615,190400,1530,1530,1529,1529
NDQUSD,20050615,190500,1528,1529,1527,1527
NDQUSD,20050615,190600,1528,1529,1527,1529
NDQUSD,20050615,190700,1528,1529,1528,1528
NDQUSD,20050615,190800,1529,1529,1529,1529
NDQUSD,20050615,190900,1528,1528,1528,1528
NDQUSD,20050615,191000,1528,1529,1528,1529
NDQUSD,20050615,191100,1529,1529,1529,1529
NDQUSD,20050615,191200,1530,1531,1529,1530
NDQUSD,20050615,191300,1531,1531,1529,1529
NDQUSD,20050615,191400,1529,1531,1529,1529
NDQUSD,20050615,191500,1531,1531,1529,1529
NDQUSD,20050615,191600,1530,1531,1530,1531
NDQUSD,20050615,191700,1531,1531,1529,1530
NDQUSD,20050615,191800,1531,1531,1529,1530
NDQUSD,20050615,191900,1529,1530,1529,1530
NDQUSD,20050615,192000,1531,1531,1530,1531
NDQUSD,20050615,192100,1531,1531,1531,1531
NDQUSD,20050615,192200,1531,1531,1530,1530
NDQUSD,20050615,192300,1532,1532,1531,1531
NDQUSD,20050615,192400,1532,1532,1532,1532
NDQUSD,20050615,192500,1532,1533,1531,1531
NDQUSD,20050615,192600,1533,1534,1532,1532
NDQUSD,20050615,192700,1532,1533,1532,1532
NDQUSD,20050615,192800,1533,1533,1532,1532
NDQUSD,20050615,192900,1531,1533,1531,1532
NDQUSD,20050615,193000,1534,1534,1532,1534
NDQUSD,20050615,193100,1534,1534,1534,1534
NDQUSD,20050615,193200,1533,1535,1533,1535
NDQUSD,20050615,193300,1535,1535,1534,1535
NDQUSD,20050615,193400,1534,1536,1534,1536
NDQUSD,20050615,193500,1535,1536,1534,1535
NDQUSD,20050615,193600,1534,1536,1534,1536
NDQUSD,20050615,193700,1536,1536,1535,1535
NDQUSD,20050615,193800,1534,1536,1534,1534
NDQUSD,20050615,193900,1535,1536,1535,1536
NDQUSD,20050615,194000,1536,1536,1535,1535
NDQUSD,20050615,194100,1535,1537,1535,1537
NDQUSD,20050615,194200,1536,1537,1536,1537
NDQUSD,20050615,194300,1537,1538,1537,1537
NDQUSD,20050615,194400,1538,1538,1538,1538
NDQUSD,20050615,194500,1538,1539,1537,1539
NDQUSD,20050615,194600,1538,1538,1537,1537
NDQUSD,20050615,194700,1538,1538,1536,1537
NDQUSD,20050615,194800,1537,1538,1537,1537
NDQUSD,20050615,194900,1538,1538,1537,1537
NDQUSD,20050615,195000,1538,1538,1537,1537
NDQUSD,20050615,195100,1538,1538,1537,1538
NDQUSD,20050615,195200,1536,1538,1536,1537
NDQUSD,20050615,195300,1538,1539,1537,1539
NDQUSD,20050615,195400,1539,1539,1538,1538
NDQUSD,20050615,195500,1538,1538,1538,1538
NDQUSD,20050615,195600,1538,1540,1537,1540
NDQUSD,20050615,195700,1539,1540,1538,1539
NDQUSD,20050615,195800,1539,1541,1538,1540
NDQUSD,20050615,195900,1538,1539,1538,1539
NDQUSD,20050615,200000,1538,1539,1537,1539
NDQUSD,20050615,200100,1539,1539,1538,1538
NDQUSD,20050615,200200,1539,1539,1538,1538
NDQUSD,20050615,200300,1539,1539,1538,1539
NDQUSD,20050615,200400,1538,1539,1537,1537
NDQUSD,20050615,200500,1538,1538,1538,1538
NDQUSD,20050615,200600,1537,1539,1537,1537
NDQUSD,20050615,200700,1537,1537,1536,1537
NDQUSD,20050615,200800,1537,1539,1537,1537
NDQUSD,20050615,200900,1538,1538,1538,1538
NDQUSD,20050615,201000,1537,1538,1536,1538
NDQUSD,20050615,201100,1538,1538,1537,1537
NDQUSD,20050615,201200,1538,1539,1537,1538
NDQUSD,20050615,201300,1538,1538,1537,1538
NDQUSD,20050615,201400,1537,1538,1537,1537
NDQUSD,20050615,203000,1537,1537,1536,1536
NDQUSD,20050615,203100,1536,1538,1536,1536
NDQUSD,20050615,203200,1538,1538,1536,1537
NDQUSD,20050615,203300,1537,1537,1536,1536
NDQUSD,20050615,203400,1537,1537,1537,1537
NDQUSD,20050615,203500,1536,1538,1536,1537
NDQUSD,20050615,203600,1536,1537,1536,1537
NDQUSD,20050615,203700,1537,1537,1536,1537
NDQUSD,20050615,203800,1537,1537,1536,1537
NDQUSD,20050615,203900,1536,1538,1536,1538
NDQUSD,20050615,204200,1537,1538,1537,1538
NDQUSD,20050615,204400,1537,1537,1537,1537
NDQUSD,20050615,204900,1537,1538,1537,1538
NDQUSD,20050615,205100,1537,1538,1537,1538
NDQUSD,20050615,205200,1538,1538,1537,1537
NDQUSD,20050615,205400,1536,1537,1536,1537
NDQUSD,20050615,205500,1536,1537,1536,1537
NDQUSD,20050615,205600,1537,1537,1537,1537
NDQUSD,20050615,205900,1537,1538,1537,1537
NDQUSD,20050615,211900,1538,1538,1537,1537
NDQUSD,20050615,212000,1537,1538,1537,1537
NDQUSD,20050615,212200,1537,1537,1537,1537
NDQUSD,20050615,212300,1537,1538,1537,1537
NDQUSD,20050615,212400,1537,1537,1536,1537
NDQUSD,20050615,212500,1537,1537,1537,1537
NDQUSD,20050615,212900,1538,1539,1537,1537
NDQUSD,20050615,220000,1538,1539,1537,1539
NDQUSD,20050615,220500,1538,1539,1537,1537
NDQUSD,20050615,220600,1539,1539,1538,1538
NDQUSD,20050615,220800,1539,1539,1539,1539
NDQUSD,20050615,221100,1538,1538,1538,1538
NDQUSD,20050615,221400,1539,1539,1538,1538
NDQUSD,20050615,221500,1538,1539,1538,1539
NDQUSD,20050615,221700,1538,1538,1537,1537
NDQUSD,20050615,221800,1538,1538,1538,1538
NDQUSD,20050615,222000,1538,1538,1538,1538
NDQUSD,20050615,222100,1538,1538,1538,1538
NDQUSD,20050615,222200,1539,1539,1539,1539
NDQUSD,20050615,222300,1537,1539,1537,1538
NDQUSD,20050615,222800,1538,1539,1537,1537
NDQUSD,20050615,223500,1539,1539,1537,1538
NDQUSD,20050615,224100,1539,1539,1537,1537
NDQUSD,20050615,224500,1537,1538,1537,1538
NDQUSD,20050615,224600,1537,1538,1537,1538
NDQUSD,20050615,225200,1538,1538,1537,1537
NDQUSD,20050615,225300,1538,1538,1537,1538
NDQUSD,20050615,225800,1537,1538,1537,1537
NDQUSD,20050615,230200,1539,1539,1538,1538
NDQUSD,20050615,230300,1539,1539,1537,1538
NDQUSD,20050615,231300,1538,1539,1537,1539
NDQUSD,20050615,231400,1539,1539,1538,1539
NDQUSD,20050615,231800,1539,1539,1538,1539
NDQUSD,20050615,232500,1537,1539,1537,1539
NDQUSD,20050615,233200,1538,1539,1537,1537
NDQUSD,20050615,233300,1539,1539,1537,1537
NDQUSD,20050615,233400,1538,1538,1538,1538
NDQUSD,20050615,234000,1537,1538,1537,1537
NDQUSD,20050615,234300,1538,1539,1537,1539
NDQUSD,20050615,235900,1538,1538,1538,1538
USXUSD,20050615,000100,89.22,89.23,89.22,89.22
USXUSD,20050615,000200,89.22,89.22,89.22,89.22
USXUSD,20050615,000300,89.22,89.22,89.22,89.22
USXUSD,20050615,000400,89.22,89.22,89.22,89.22
USXUSD,20050615,000500,89.22,89.22,89.22,89.22
USXUSD,20050615,000600,89.22,89.22,89.22,89.22
USXUSD,20050615,000700,89.21,89.21,89.21,89.21
USXUSD,20050615,000800,89.21,89.21,89.20,89.20
USXUSD,20050615,001000,89.21,89.21,89.21,89.21
USXUSD,20050615,001100,89.21,89.21,89.21,89.21
USXUSD,20050615,001200,89.21,89.22,89.21,89.22
USXUSD,20050615,001300,89.22,89.22,89.22,89.22
USXUSD,20050615,001400,89.22,89.22,89.22,89.22
USXUSD,20050615,001500,89.22,89.22,89.22,89.22
USXUSD,20050615,001600,89.22,89.22,89.22,89.22
USXUSD,20050615,001700,89.22,89.22,89.22,89.22
USXUSD,20050615,001800,89.21,89.21,89.21,89.21
USXUSD,20050615,001900,89.21,89.21,89.20,89.20
USXUSD,20050615,002000,89.20,89.20,89.20,89.20
USXUSD,20050615,002100,89.21,89.21,89.21,89.21
USXUSD,20050615,002200,89.21,89.21,89.21,89.21
USXUSD,20050615,002300,89.21,89.21,89.21,89.21
USXUSD,20050615,002400,89.20,89.20,89.20,89.20
USXUSD,20050615,002500,89.20,89.20,89.20,89.20
USXUSD,20050615,002600,89.20,89.20,89.20,89.20
USXUSD,20050615,002700,89.21,89.21,89.20,89.20
USXUSD,20050615,002800,89.20,89.20,89.20,89.20
USXUSD,20050615,002900,89.20,89.20,89.20,89.20
USXUSD,20050615,003000,89.20,89.20,89.20,89.20
USXUSD,20050615,003100,89.21,89.21,89.21,89.21
USXUSD,20050615,003200,89.21,89.21,89.21,89.21
USXUSD,20050615,003300,89.21,89.21,89.21,89.21
USXUSD,20050615,003400,89.21,89.21,89.21,89.21
USXUSD,20050615,003500,89.21,89.22,89.21,89.22
USXUSD,20050615,003600,89.22,89.22,89.21,89.22
USXUSD,20050615,003700,89.22,89.22,89.22,89.22
USXUSD,20050615,003800,89.22,89.22,89.22,89.22
USXUSD,20050615,003900,89.22,89.23,89.22,89.22
USXUSD,20050615,004000,89.22,89.22,89.22,89.22
USXUSD,20050615,004100,89.22,89.22,89.22,89.22
USXUSD,20050615,004200,89.22,89.22,89.22,89.22
USXUSD,20050615,004300,89.23,89.23,89.23,89.23
USXUSD,20050615,004400,89.23,89.23,89.23,89.23
USXUSD,20050615,004500,89.23,89.23,89.23,89.23
USXUSD,20050615,004600,89.23,89.23,89.23,89.23
USXUSD,20050615,004700,89.23,89.23,89.23,89.23
USXUSD,20050615,004800,89.23,89.24,89.23,89.24
USXUSD,20050615,004900,89.24,89.24,89.23,89.23
USXUSD,20050615,005000,89.24,89.24,89.24,89.24
USXUSD,20050615,005100,89.24,89.24,89.24,89.24
USXUSD,20050615,005200,89.24,89.24,89.24,89.24
USXUSD,20050615,005300,89.24,89.24,89.24,89.24
USXUSD,20050615,005400,89.24,89.25,89.24,89.24
USXUSD,20050615,005500,89.24,89.24,89.24,89.24
USXUSD,20050615,005600,89.24,89.24,89.24,89.24
USXUSD,20050615,005700,89.24,89.24,89.24,89.24
USXUSD,20050615,005800,89.24,89.24,89.24,89.24
USXUSD,20050615,005900,89.24,89.25,89.24,89.25
USXUSD,20050615,010000,89.25,89.25,89.25,89.25
USXUSD,20050615,010100,89.25,89.26,89.25,89.26
USXUSD,20050615,010200,89.26,89.26,89.26,89.26
USXUSD,20050615,010300,89.26,89.26,89.26,89.26
USXUSD,20050615,010400,89.26,89.26,89.25,89.26
USXUSD,20050615,010500,89.26,89.26,89.24,89.25
USXUSD,20050615,010600,89.25,89.25,89.24,89.24
USXUSD,20050615,010700,89.24,89.24,89.24,89.24
USXUSD,20050615,010800,89.24,89.24,89.24,89.24
USXUSD,20050615,010900,89.24,89.24,89.24,89.24
USXUSD,20050615,011000,89.24,89.24,89.24,89.24
USXUSD,20050615,011100,89.24,89.24,89.24,89.24
USXUSD,20050615,011200,89.24,89.25,89.24,89.25
USXUSD,20050615,011300,89.25,89.25,89.24,89.24
USXUSD,20050615,011400,89.24,89.24,89.24,89.24
USXUSD,20050615,011500,89.24,89.26,89.24,89.26
USXUSD,20050615,011600,89.26,89.26,89.26,89.26
USXUSD,20050615,011700,89.26,89.27,89.26,89.27
USXUSD,20050615,011800,89.27,89.27,89.27,89.27
USXUSD,20050615,011900,89.27,89.29,89.27,89.29
USXUSD,20050615,012000,89.29,89.29,89.29,89.29
USXUSD,20050615,012100,89.29,89.30,89.29,89.30
USXUSD,20050615,012200,89.30,89.30,89.29,89.29
USXUSD,20050615,012300,89.30,89.30,89.30,89.30
USXUSD,20050615,012400,89.30,89.30,89.28,89.28
USXUSD,20050615,012500,89.28,89.28,89.27,89.28
USXUSD,20050615,012600,89.28,89.28,89.28,89.28
USXUSD,20050615,012700,89.29,89.29,89.29,89.29
USXUSD,20050615,012800,89.29,89.29,89.29,89.29
USXUSD,20050615,012900,89.29,89.29,89.28,89.29
USXUSD,20050615,013000,89.29,89.29,89.28,89.28
USXUSD,20050615,013100,89.28,89.29,89.28,89.29
USXUSD,20050615,013200,89.29,89.29,89.27,89.28
USXUSD,20050615,013300,89.28,89.28,89.28,89.28
USXUSD,20050615,013400,89.28,89.28,89.28,89.28
USXUSD,20050615,013500,89.28,89.28,89.28,89.28
USXUSD,20050615,013600,89.28,89.28,89.28,89.28
USXUSD,20050615,013700,89.28,89.28,89.27,89.27
USXUSD,20050615,013800,89.27,89.27,89.26,89.26
USXUSD,20050615,013900,89.26,89.26,89.26,89.26
USXUSD,20050615,014000,89.26,89.26,89.25,89.25
USXUSD,20050615,014100,89.25,89.25,89.25,89.25
USXUSD,20050615,014200,89.25,89.25,89.25,89.25
USXUSD,20050615,014300,89.25,89.25,89.25,89.25
USXUSD,20050615,014400,89.25,89.25,89.25,89.25
USXUSD,20050615,014500,89.25,89.26,89.25,89.26
USXUSD,20050615,014600,89.26,89.27,89.26,89.27
USXUSD,20050615,014700,89.27,89.27,89.27,89.27
USXUSD,20050615,014800,89.26,89.26,89.26,89.26
USXUSD,20050615,014900,89.26,89.26,89.25,89.25
USXUSD,20050615,015000,89.25,89.25,89.25,89.25
USXUSD,20050615,015100,89.25,89.25,89.25,89.25
USXUSD,20050615,015200,89.24,89.25,89.24,89.24
USXUSD,20050615,015300,89.24,89.24,89.23,89.23
USXUSD,20050615,015400,89.23,89.23,89.23,89.23
USXUSD,20050615,015500,89.24,89.24,89.23,89.23
USXUSD,20050615,015600,89.23,89.23,89.23,89.23
USXUSD,20050615,015700,89.23,89.23,89.23,89.23
USXUSD,20050615,015800,89.23,89.23,89.23,89.23
USXUSD,20050615,015900,89.23,89.23,89.23,89.23
USXUSD,20050615,020000,89.23,89.23,89.22,89.22
USXUSD,20050615,020100,89.22,89.22,89.21,89.21
USXUSD,20050615,020200,89.21,89.21,89.21,89.21
USXUSD,20050615,020300,89.21,89.21,89.21,89.21
USXUSD,20050615,020400,89.21,89.21,89.21,89.21
USXUSD,20050615,020500,89.21,89.21,89.21,89.21
USXUSD,20050615,020600,89.20,89.20,89.19,89.19
USXUSD,20050615,020700,89.19,89.19,89.19,89.19
USXUSD,20050615,020800,89.20,89.20,89.20,89.20
USXUSD,20050615,020900,89.20,89.21,89.20,89.21
USXUSD,20050615,021000,89.21,89.21,89.20,89.20
USXUSD,20050615,021100,89.21,89.21,89.20,89.21
USXUSD,20050615,021200,89.20,89.21,89.20,89.21
USXUSD,20050615,021300,89.20,89.20,89.20,89.20
USXUSD,20050615,021400,89.20,89.21,89.20,89.21
USXUSD,20050615,021500,89.21,89.21,89.20,89.21
USXUSD,20050615,021600,89.21,89.21,89.20,89.20
USXUSD,20050615,021700,89.20,89.20,89.19,89.20
USXUSD,20050615,021800,89.20,89.20,89.19,89.20
USXUSD,20050615,021900,89.20,89.20,89.20,89.20
USXUSD,20050615,022000,89.20,89.20,89.20,89.20
USXUSD,20050615,022100,89.20,89.20,89.20,89.20
USXUSD,20050615,022200,89.20,89.21,89.20,89.21
USXUSD,20050615,022300,89.21,89.21,89.20,89.20
USXUSD,20050615,022400,89.20,89.20,89.19,89.19
USXUSD,20050615,022500,89.19,89.19,89.19,89.19
USXUSD,20050615,022600,89.19,89.19,89.19,89.19
USXUSD,20050615,022700,89.18,89.19,89.18,89.18
USXUSD,20050615,022800,89.18,89.18,89.17,89.17
USXUSD,20050615,022900,89.17,89.18,89.17,89.18
USXUSD,20050615,023000,89.19,89.19,89.18,89.19
USXUSD,20050615,023100,89.18,89.19,89.18,89.19
USXUSD,20050615,023200,89.19,89.19,89.19,89.19
USXUSD,20050615,023300,89.19,89.19,89.19,89.19
USXUSD,20050615,023400,89.19,89.19,89.19,89.19
USXUSD,20050615,023500,89.19,89.19,89.19,89.19
USXUSD,20050615,023600,89.19,89.19,89.19,89.19
USXUSD,20050615,023700,89.19,89.19,89.19,89.19
USXUSD,20050615,023800,89.19,89.20,89.19,89.20
USXUSD,20050615,023900,89.20,89.22,89.20,89.21
USXUSD,20050615,024000,89.21,89.21,89.21,89.21
USXUSD,20050615,024100,89.21,89.22,89.21,89.22
USXUSD,20050615,024200,89.23,89.23,89.22,89.22
USXUSD,20050615,024300,89.21,89.21,89.21,89.21
USXUSD,20050615,024400,89.21,89.21,89.21,89.21
USXUSD,20050615,024500,89.21,89.21,89.21,89.21
USXUSD,20050615,024600,89.21,89.21,89.21,89.21
USXUSD,20050615,024700,89.21,89.21,89.21,89.21
USXUSD,20050615,024800,89.21,89.21,89.21,89.21
USXUSD,20050615,024900,89.21,89.21,89.21,89.21
USXUSD,20050615,025000,89.21,89.21,89.21,89.21
USXUSD,20050615,025100,89.21,89.21,89.21,89.21
USXUSD,20050615,025200,89.21,89.21,89.20,89.20
USXUSD,20050615,025300,89.20,89.20,89.20,89.20
USXUSD,20050615,025400,89.20,89.20,89.20,89.20
USXUSD,20050615,025500,89.20,89.21,89.20,89.21
USXUSD,20050615,025600,89.21,89.22,89.21,89.22
USXUSD,20050615,025700,89.22,89.22,89.21,89.22
USXUSD,20050615,025800,89.22,89.22,89.21,89.22
USXUSD,20050615,025900,89.22,89.22,89.22,89.22
USXUSD,20050615,030000,89.22,89.22,89.22,89.22
USXUSD,20050615,030100,89.22,89.22,89.21,89.21
USXUSD,20050615,030200,89.21,89.21,89.21,89.21
USXUSD,20050615,030300,89.21,89.22,89.21,89.22
USXUSD,20050615,030400,89.21,89.21,89.21,89.21
USXUSD,20050615,030500,89.21,89.21,89.20,89.20
USXUSD,20050615,030600,89.20,89.20,89.20,89.20
USXUSD,20050615,030700,89.20,89.20,89.20,89.20
USXUSD,20050615,030900,89.19,89.19,89.19,89.19
USXUSD,20050615,031000,89.19,89.19,89.19,89.19
USXUSD,20050615,031100,89.19,89.19,89.19,89.19
USXUSD,20050615,031200,89.19,89.19,89.18,89.19
USXUSD,20050615,031300,89.19,89.19,89.19,89.19
USXUSD,20050615,031400,89.18,89.19,89.18,89.19
USXUSD,20050615,031500,89.19,89.19,89.19,89.19
USXUSD,20050615,031600,89.20,89.20,89.19,89.20
USXUSD,20050615,031700,89.20,89.21,89.20,89.21
USXUSD,20050615,031800,89.21,89.21,89.21,89.21
USXUSD,20050615,031900,89.21,89.21,89.21,89.21
USXUSD,20050615,032000,89.21,89.21,89.21,89.21
USXUSD,20050615,032100,89.21,89.21,89.20,89.20
USXUSD,20050615,032200,89.20,89.20,89.20,89.20
USXUSD,20050615,032300,89.20,89.20,89.19,89.19
USXUSD,20050615,032400,89.19,89.19,89.19,89.19
USXUSD,20050615,032500,89.19,89.19,89.18,89.18
USXUSD,20050615,032600,89.18,89.18,89.17,89.18
USXUSD,20050615,032700,89.17,89.17,89.17,89.17
USXUSD,20050615,032800,89.17,89.17,89.17,89.17
USXUSD,20050615,032900,89.17,89.17,89.17,89.17
USXUSD,20050615,033000,89.17,89.17,89.17,89.17
USXUSD,20050615,033100,89.17,89.18,89.17,89.18
USXUSD,20050615,033200,89.18,89.18,89.18,89.18
USXUSD,20050615,033300,89.17,89.17,89.15,89.16
USXUSD,20050615,033400,89.16,89.16,89.15,89.16
USXUSD,20050615,033500,89.16,89.16,89.15,89.16
USXUSD,20050615,033600,89.16,89.16,89.16,89.16
USXUSD,20050615,033700,89.16,89.16,89.16,89.16
USXUSD,20050615,033800,89.15,89.16,89.15,89.16
USXUSD,20050615,033900,89.16,89.16,89.15,89.16
USXUSD,20050615,034000,89.15,89.15,89.15,89.15
USXUSD,20050615,034100,89.15,89.15,89.14,89.14
USXUSD,20050615,034200,89.14,89.15,89.14,89.14
USXUSD,20050615,034300,89.14,89.15,89.14,89.15
USXUSD,20050615,034400,89.15,89.15,89.14,89.14
USXUSD,20050615,034500,89.14,89.14,89.14,89.14
USXUSD,20050615,034600,89.14,89.15,89.14,89.15
USXUSD,20050615,034700,89.15,89.16,89.15,89.15
USXUSD,20050615,034800,89.15,89.15,89.15,89.15
USXUSD,20050615,034900,89.15,89.15,89.15,89.15
USXUSD,20050615,035000,89.15,89.15,89.15,89.15
USXUSD,20050615,035100,89.15,89.15,89.14,89.14
USXUSD,20050615,035200,89.14,89.14,89.13,89.13
USXUSD,20050615,035400,89.13,89.13,89.13,89.13
USXUSD,20050615,035600,89.13,89.13,89.13,89.13
USXUSD,20050615,035700,89.13,89.13,89.13,89.13
USXUSD,20050615,035800,89.13,89.13,89.13,89.13
USXUSD,20050615,035900,89.14,89.15,89.14,89.15
USXUSD,20050615,040000,89.15,89.15,89.15,89.15
USXUSD,20050615,040100,89.15,89.15,89.14,89.15
USXUSD,20050615,040200,89.15,89.15,89.14,89.14
USXUSD,20050615,040300,89.14,89.14,89.14,89.14
USXUSD,20050615,040400,89.13,89.13,89.13,89.13
USXUSD,20050615,040500,89.14,89.14,89.14,89.14
USXUSD,20050615,040600,89.14,89.14,89.14,89.14
USXUSD,20050615,040700,89.14,89.14,89.14,89.14
USXUSD,20050615,040800,89.14,89.14,89.14,89.14
USXUSD,20050615,040900,89.14,89.14,89.14,89.14
USXUSD,20050615,041000,89.14,89.14,89.14,89.14
USXUSD,20050615,041100,89.14,89.14,89.13,89.13
USXUSD,20050615,041200,89.14,89.14,89.14,89.14
USXUSD,20050615,041300,89.14,89.14,89.14,89.14
USXUSD,20050615,041400,89.14,89.14,89.14,89.14
USXUSD,20050615,041500,89.14,89.15,89.14,89.15
USXUSD,20050615,041600,89.15,89.15,89.14,89.14
USXUSD,20050615,041700,89.15,89.15,89.14,89.14
USXUSD,20050615,041800,89.14,89.15,89.14,89.15
USXUSD,20050615,041900,89.15,89.15,89.15,89.15
USXUSD,20050615,042000,89.15,89.15,89.14,89.14
USXUSD,20050615,042100,89.14,89.14,89.14,89.14
USXUSD,20050615,042200,89.14,89.14,89.14,89.14
USXUSD,20050615,042300,89.14,89.14,89.14,89.14
USXUSD,20050615,042400,89.13,89.13,89.13,89.13
USXUSD,20050615,042500,89.14,89.14,89.14,89.14
USXUSD,20050615,042600,89.14,89.14,89.14,89.14
USXUSD,20050615,042700,89.14,89.14,89.14,89.14
USXUSD,20050615,042800,89.14,89.14,89.14,89.14
USXUSD,20050615,042900,89.14,89.14,89.14,89.14
USXUSD,20050615,043000,89.14,89.14,89.14,89.14
USXUSD,20050615,043100,89.14,89.15,89.14,89.15
USXUSD,20050615,043200,89.15,89.15,89.15,89.15
USXUSD,20050615,043300,89.15,89.16,89.15,89.16
USXUSD,20050615,043400,89.16,89.16,89.15,89.15
USXUSD,20050615,043500,89.15,89.16,89.15,89.15
USXUSD,20050615,043600,89.15,89.16,89.15,89.15
USXUSD,20050615,043700,89.15,89.17,89.15,89.17
USXUSD,20050615,043800,89.17,89.18,89.17,89.18
USXUSD,20050615,043900,89.18,89.18,89.18,89.18
USXUSD,20050615,044000,89.17,89.18,89.17,89.18
USXUSD,20050615,044100,89.18,89.18,89.18,89.18
USXUSD,20050615,044200,89.18,89.18,89.18,89.18
USXUSD,20050615,044300,89.18,89.18,89.18,89.18
USXUSD,20050615,044400,89.18,89.18,89.18,89.18
USXUSD,20050615,044500,89.18,89.18,89.18,89.18
USXUSD,20050615,044600,89.18,89.18,89.18,89.18
USXUSD,20050615,044700,89.19,89.19,89.19,89.19
USXUSD,20050615,044900,89.19,89.19,89.19,89.19
USXUSD,20050615,045000,89.19,89.19,89.18,89.18
USXUSD,20050615,045100,89.18,89.18,89.18,89.18
USXUSD,20050615,045200,89.18,89.18,89.17,89.17
USXUSD,20050615,045300,89.17,89.17,89.17,89.17
USXUSD,20050615,045400,89.17,89.17,89.16,89.16
USXUSD,20050615,045500,89.16,89.16,89.16,89.16
USXUSD,20050615,045600,89.16,89.16,89.16,89.16
USXUSD,20050615,045700,89.16,89.16,89.16,89.16
USXUSD,20050615,045800,89.16,89.16,89.16,89.16
USXUSD,20050615,045900,89.17,89.17,89.17,89.17
USXUSD,20050615,050000,89.17,89.17,89.16,89.16
USXUSD,20050615,050100,89.16,89.17,89.16,89.17
USXUSD,20050615,050200,89.17,89.18,89.17,89.17
USXUSD,20050615,050300,89.17,89.17,89.17,89.17
USXUSD,20050615,050400,89.17,89.17,89.17,89.17
USXUSD,20050615,050500,89.17,89.17,89.17,89.17
USXUSD,20050615,050600,89.17,89.17,89.16,89.16
USXUSD,20050615,050700,89.16,89.16,89.15,89.16
USXUSD,20050615,050800,89.16,89.16,89.16,89.16
USXUSD,20050615,050900,89.16,89.16,89.16,89.16
USXUSD,20050615,051000,89.15,89.15,89.15,89.15
USXUSD,20050615,051100,89.15,89.15,89.15,89.15
USXUSD,20050615,051200,89.15,89.15,89.14,89.14
USXUSD,20050615,051300,89.14,89.14,89.14,89.14
USXUSD,20050615,051400,89.14,89.14,89.13,89.13
USXUSD,20050615,051500,89.13,89.14,89.13,89.14
USXUSD,20050615,051600,89.13,89.13,89.13,89.13
USXUSD,20050615,051700,89.13,89.13,89.13,89.13
USXUSD,20050615,051800,89.13,89.13,89.12,89.12
USXUSD,20050615,051900,89.12,89.12,89.12,89.12
USXUSD,20050615,052000,89.12,89.13,89.12,89.13
USXUSD,20050615,052100,89.13,89.14,89.13,89.14
USXUSD,20050615,052200,89.13,89.13,89.13,89.13
USXUSD,20050615,052300,89.13,89.13,89.13,89.13
USXUSD,20050615,052400,89.13,89.14,89.13,89.14
USXUSD,20050615,052500,89.14,89.15,89.14,89.15
USXUSD,20050615,052600,89.15,89.15,89.14,89.14
USXUSD,20050615,052700,89.14,89.14,89.14,89.14
USXUSD,20050615,052800,89.14,89.14,89.14,89.14
USXUSD,20050615,052900,89.15,89.15,89.15,89.15
USXUSD,20050615,053000,89.15,89.15,89.15,89.15
USXUSD,20050615,053100,89.14,89.14,89.14,89.14
USXUSD,20050615,053200,89.14,89.14,89.14,89.14
USXUSD,20050615,053300,89.13,89.13,89.13,89.13
USXUSD,20050615,053400,89.13,89.13,89.13,89.13
USXUSD,20050615,053500,89.14,89.14,89.14,89.14
USXUSD,20050615,053600,89.14,89.14,89.14,89.14
USXUSD,20050615,053700,89.14,89.14,89.14,89.14
USXUSD,20050615,053800,89.14,89.14,89.13,89.13
USXUSD,20050615,053900,89.13,89.13,89.13,89.13
USXUSD,20050615,054000,89.13,89.13,89.12,89.13
USXUSD,20050615,054100,89.13,89.13,89.13,89.13
USXUSD,20050615,054200,89.13,89.13,89.13,89.13
USXUSD,20050615,054300,89.13,89.13,89.13,89.13
USXUSD,20050615,054400,89.13,89.13,89.13,89.13
USXUSD,20050615,054500,89.13,89.13,89.13,89.13
USXUSD,20050615,054600,89.13,89.13,89.12,89.13
USXUSD,20050615,054700,89.13,89.13,89.12,89.12
USXUSD,20050615,054900,89.12,89.12,89.12,89.12
USXUSD,20050615,055000,89.12,89.12,89.11,89.11
USXUSD,20050615,055100,89.12,89.12,89.11,89.11
USXUSD,20050615,055200,89.11,89.11,89.11,89.11
USXUSD,20050615,055300,89.12,89.12,89.11,89.12
USXUSD,20050615,055400,89.11,89.11,89.11,89.11
USXUSD,20050615,055500,89.11,89.11,89.11,89.11
USXUSD,20050615,055600,89.11,89.11,89.11,89.11
USXUSD,20050615,055700,89.11,89.11,89.11,89.11
USXUSD,20050615,055800,89.11,89.12,89.11,89.12
USXUSD,20050615,055900,89.12,89.12,89.12,89.12
USXUSD,20050615,060100,89.11,89.11,89.11,89.11
USXUSD,20050615,060200,89.11,89.12,89.11,89.11
USXUSD,20050615,060300,89.11,89.11,89.11,89.11
USXUSD,20050615,060400,89.11,89.11,89.11,89.11
USXUSD,20050615,060500,89.11,89.11,89.11,89.11
USXUSD,20050615,060600,89.11,89.11,89.09,89.09
USXUSD,20050615,060700,89.09,89.10,89.09,89.10
USXUSD,20050615,060800,89.10,89.10,89.10,89.10
USXUSD,20050615,060900,89.10,89.11,89.10,89.11
USXUSD,20050615,061000,89.11,89.11,89.10,89.10
USXUSD,20050615,061100,89.10,89.10,89.10,89.10
USXUSD,20050615,061200,89.10,89.10,89.08,89.08
USXUSD,20050615,061300,89.09,89.10,89.09,89.10
USXUSD,20050615,061400,89.10,89.10,89.10,89.10
USXUSD,20050615,061500,89.11,89.11,89.10,89.11
USXUSD,20050615,061600,89.11,89.11,89.11,89.11
USXUSD,20050615,061700,89.11,89.11,89.11,89.11
USXUSD,20050615,061800,89.11,89.12,89.11,89.12
USXUSD,20050615,061900,89.13,89.13,89.13,89.13
USXUSD,20050615,062100,89.12,89.13,89.12,89.13
USXUSD,20050615,062200,89.13,89.13,89.13,89.13
USXUSD,20050615,062300,89.13,89.13,89.13,89.13
USXUSD,20050615,062400,89.13,89.13,89.13,89.13
USXUSD,20050615,062500,89.13,89.14,89.13,89.13
USXUSD,20050615,062600,89.13,89.13,89.13,89.13
USXUSD,20050615,062700,89.13,89.13,89.13,89.13
USXUSD,20050615,062900,89.13,89.13,89.12,89.12
USXUSD,20050615,063000,89.12,89.12,89.12,89.12
USXUSD,20050615,063100,89.12,89.12,89.12,89.12
USXUSD,20050615,063200,89.12,89.12,89.12,89.12
USXUSD,20050615,063300,89.12,89.12,89.11,89.11
USXUSD,20050615,063400,89.11,89.12,89.11,89.12
USXUSD,20050615,063500,89.11,89.11,89.11,89.11
USXUSD,20050615,063600,89.11,89.11,89.11,89.11
USXUSD,20050615,063700,89.11,89.12,89.11,89.12
USXUSD,20050615,063800,89.12,89.12,89.12,89.12
USXUSD,20050615,063900,89.12,89.13,89.12,89.13
USXUSD,20050615,064000,89.13,89.13,89.13,89.13
USXUSD,20050615,064100,89.13,89.14,89.13,89.13
USXUSD,20050615,064200,89.13,89.13,89.12,89.12
USXUSD,20050615,064300,89.12,89.14,89.12,89.14
USXUSD,20050615,064400,89.13,89.14,89.13,89.14
USXUSD,20050615,064500,89.14,89.14,89.14,89.14
USXUSD,20050615,064600,89.14,89.14,89.14,89.14
USXUSD,20050615,064700,89.14,89.14,89.14,89.14
USXUSD,20050615,064800,89.14,89.14,89.14,89.14
USXUSD,20050615,065000,89.13,89.13,89.13,89.13
USXUSD,20050615,065100,89.13,89.13,89.13,89.13
USXUSD,20050615,065200,89.13,89.13,89.13,89.13
USXUSD,20050615,065300,89.13,89.13,89.13,89.13
USXUSD,20050615,065500,89.14,89.14,89.14,89.14
USXUSD,20050615,065600,89.14,89.14,89.14,89.14
USXUSD,20050615,065700,89.14,89.14,89.14,89.14
USXUSD,20050615,065800,89.14,89.14,89.14,89.14
USXUSD,20050615,065900,89.14,89.14,89.14,89.14
USXUSD,20050615,070000,89.14,89.14,89.14,89.14
USXUSD,20050615,070100,89.14,89.14,89.14,89.14
USXUSD,20050615,070200,89.14,89.14,89.14,89.14
USXUSD,20050615,070300,89.14,89.15,89.14,89.15
USXUSD,20050615,070400,89.15,89.15,89.15,89.15
USXUSD,20050615,070500,89.15,89.16,89.15,89.16
USXUSD,20050615,070600,89.15,89.15,89.15,89.15
USXUSD,20050615,070700,89.15,89.15,89.15,89.15
USXUSD,20050615,070800,89.15,89.15,89.15,89.15
USXUSD,20050615,070900,89.15,89.15,89.15,89.15
USXUSD,20050615,071000,89.15,89.15,89.15,89.15
USXUSD,20050615,071100,89.14,89.14,89.13,89.13
USXUSD,20050615,071200,89.13,89.13,89.13,89.13
USXUSD,20050615,071300,89.13,89.13,89.13,89.13
USXUSD,20050615,071400,89.13,89.13,89.12,89.12
USXUSD,20050615,071500,89.13,89.13,89.13,89.13
USXUSD,20050615,071600,89.13,89.13,89.13,89.13
USXUSD,20050615,071700,89.13,89.13,89.12,89.12
USXUSD,20050615,071800,89.12,89.13,89.12,89.13
USXUSD,20050615,071900,89.13,89.13,89.12,89.12
USXUSD,20050615,072000,89.12,89.12,89.12,89.12
USXUSD,20050615,072100,89.12,89.12,89.12,89.12
USXUSD,20050615,072200,89.12,89.12,89.12,89.12
USXUSD,20050615,072300,89.12,89.12,89.12,89.12
USXUSD,20050615,072400,89.13,89.13,89.13,89.13
USXUSD,20050615,072500,89.13,89.13,89.12,89.13
USXUSD,20050615,072600,89.13,89.13,89.13,89.13
USXUSD,20050615,072700,89.13,89.13,89.12,89.12
USXUSD,20050615,072800,89.12,89.12,89.12,89.12
USXUSD,20050615,072900,89.12,89.12,89.12,89.12
USXUSD,20050615,073000,89.12,89.12,89.11,89.11
USXUSD,20050615,073100,89.11,89.11,89.09,89.09
USXUSD,20050615,073200,89.09,89.09,89.09,89.09
USXUSD,20050615,073300,89.10,89.10,89.09,89.09
USXUSD,20050615,073400,89.09,89.09,89.08,89.08
USXUSD,20050615,073500,89.08,89.08,89.08,89.08
USXUSD,20050615,073600,89.08,89.08,89.06,89.06
USXUSD,20050615,073700,89.06,89.06,89.06,89.06
USXUSD,20050615,073800,89.06,89.07,89.06,89.07
USXUSD,20050615,073900,89.07,89.08,89.07,89.08
USXUSD,20050615,074000,89.08,89.10,89.08,89.10
USXUSD,20050615,074100,89.10,89.11,89.10,89.11
USXUSD,20050615,074200,89.10,89.11,89.10,89.10
USXUSD,20050615,074300,89.10,89.10,89.09,89.10
USXUSD,20050615,074400,89.10,89.10,89.10,89.10
USXUSD,20050615,074500,89.10,89.10,89.09,89.09
USXUSD,20050615,074600,89.09,89.09,89.09,89.09
USXUSD,20050615,074700,89.09,89.10,89.09,89.10
USXUSD,20050615,074800,89.10,89.10,89.09,89.09
USXUSD,20050615,074900,89.09,89.10,89.09,89.10
USXUSD,20050615,075000,89.10,89.10,89.09,89.09
USXUSD,20050615,075100,89.09,89.10,89.09,89.10
USXUSD,20050615,075200,89.09,89.09,89.09,89.09
USXUSD,20050615,075300,89.09,89.09,89.09,89.09
USXUSD,20050615,075400,89.09,89.11,89.09,89.11
USXUSD,20050615,075500,89.11,89.11,89.11,89.11
USXUSD,20050615,075600,89.11,89.11,89.11,89.11
USXUSD,20050615,075700,89.11,89.11,89.11,89.11
USXUSD,20050615,075800,89.12,89.12,89.12,89.12
USXUSD,20050615,075900,89.12,89.12,89.12,89.12
USXUSD,20050615,080000,89.12,89.12,89.10,89.10
USXUSD,20050615,080100,89.10,89.10,89.09,89.10
USXUSD,20050615,080200,89.10,89.11,89.10,89.11
USXUSD,20050615,080300,89.11,89.11,89.10,89.10
USXUSD,20050615,080500,89.10,89.10,89.10,89.10
USXUSD,20050615,080600,89.10,89.11,89.10,89.10
USXUSD,20050615,080700,89.10,89.10,89.08,89.08
USXUSD,20050615,080800,89.08,89.09,89.08,89.08
USXUSD,20050615,080900,89.08,89.08,89.07,89.08
USXUSD,20050615,081000,89.08,89.09,89.08,89.09
USXUSD,20050615,081100,89.09,89.10,89.09,89.10
USXUSD,20050615,081200,89.10,89.11,89.10,89.11
USXUSD,20050615,081300,89.11,89.12,89.10,89.12
USXUSD,20050615,081400,89.12,89.12,89.12,89.12
USXUSD,20050615,081500,89.12,89.12,89.11,89.12
USXUSD,20050615,081600,89.12,89.12,89.11,89.12
USXUSD,20050615,081700,89.12,89.13,89.12,89.13
USXUSD,20050615,081800,89.13,89.14,89.13,89.13
USXUSD,20050615,081900,89.13,89.14,89.13,89.14
USXUSD,20050615,082000,89.14,89.14,89.13,89.13
USXUSD,20050615,082100,89.13,89.13,89.12,89.12
USXUSD,20050615,082200,89.13,89.13,89.12,89.12
USXUSD,20050615,082300,89.12,89.14,89.12,89.14
USXUSD,20050615,082400,89.14,89.14,89.14,89.14
USXUSD,20050615,082500,89.14,89.16,89.14,89.16
USXUSD,20050615,082600,89.16,89.17,89.16,89.17
USXUSD,20050615,082700,89.16,89.17,89.16,89.17
USXUSD,20050615,082800,89.17,89.19,89.17,89.18
USXUSD,20050615,082900,89.18,89.18,89.17,89.17
USXUSD,20050615,083000,89.18,89.19,89.18,89.19
USXUSD,20050615,083100,89.18,89.19,89.18,89.18
USXUSD,20050615,083200,89.18,89.18,89.16,89.16
USXUSD,20050615,083300,89.16,89.16,89.12,89.13
USXUSD,20050615,083400,89.13,89.13,89.12,89.13
USXUSD,20050615,083500,89.13,89.16,89.13,89.15
USXUSD,20050615,083600,89.15,89.16,89.15,89.16
USXUSD,20050615,083700,89.16,89.16,89.15,89.16
USXUSD,20050615,083800,89.15,89.15,89.14,89.15
USXUSD,20050615,083900,89.14,89.15,89.14,89.14
USXUSD,20050615,084000,89.15,89.15,89.15,89.15
USXUSD,20050615,084100,89.15,89.15,89.13,89.13
USXUSD,20050615,084200,89.13,89.13,89.11,89.11
USXUSD,20050615,084300,89.11,89.11,89.11,89.11
USXUSD,20050615,084400,89.11,89.11,89.11,89.11
USXUSD,20050615,084500,89.12,89.13,89.12,89.13
USXUSD,20050615,084600,89.13,89.14,89.13,89.13
USXUSD,20050615,084700,89.13,89.13,89.10,89.10
USXUSD,20050615,084800,89.10,89.10,89.09,89.10
USXUSD,20050615,084900,89.11,89.11,89.11,89.11
USXUSD,20050615,085000,89.11,89.11,89.11,89.11
USXUSD,20050615,085100,89.11,89.14,89.11,89.14
USXUSD,20050615,085200,89.14,89.14,89.12,89.13
USXUSD,20050615,085300,89.13,89.13,89.12,89.12
USXUSD,20050615,085400,89.12,89.12,89.11,89.11
USXUSD,20050615,085500,89.11,89.12,89.11,89.12
USXUSD,20050615,085600,89.12,89.12,89.12,89.12
USXUSD,20050615,085700,89.12,89.12,89.12,89.12
USXUSD,20050615,085800,89.12,89.12,89.12,89.12
USXUSD,20050615,085900,89.12,89.12,89.11,89.11
USXUSD,20050615,090000,89.12,89.12,89.11,89.11
USXUSD,20050615,090100,89.10,89.10,89.08,89.09
USXUSD,20050615,090200,89.09,89.09,89.09,89.09
USXUSD,20050615,090300,89.08,89.08,89.07,89.08
USXUSD,20050615,090400,89.08,89.08,89.06,89.06
USXUSD,20050615,090500,89.05,89.05,89.05,89.05
USXUSD,20050615,090600,89.05,89.06,89.05,89.06
USXUSD,20050615,090700,89.07,89.07,89.07,89.07
USXUSD,20050615,090800,89.07,89.08,89.07,89.08
USXUSD,20050615,090900,89.08,89.08,89.08,89.08
USXUSD,20050615,091000,89.08,89.08,89.07,89.07
USXUSD,20050615,091100,89.07,89.07,89.07,89.07
USXUSD,20050615,091200,89.07,89.08,89.07,89.07
USXUSD,20050615,091300,89.07,89.07,89.06,89.06
USXUSD,20050615,091400,89.06,89.07,89.06,89.07
USXUSD,20050615,091500,89.07,89.07,89.06,89.07
USXUSD,20050615,091600,89.07,89.07,89.07,89.07
USXUSD,20050615,091700,89.06,89.07,89.05,89.05
USXUSD,20050615,091800,89.05,89.05,89.05,89.05
USXUSD,20050615,091900,89.06,89.07,89.06,89.06
USXUSD,20050615,092000,89.05,89.06,89.05,89.06
USXUSD,20050615,092100,89.06,89.06,89.05,89.06
USXUSD,20050615,092300,89.06,89.06,89.06,89.06
USXUSD,20050615,092400,89.07,89.07,89.06,89.06
USXUSD,20050615,092500,89.07,89.07,89.06,89.06
USXUSD,20050615,092600,89.06,89.06,89.05,89.05
USXUSD,20050615,092700,89.05,89.06,89.05,89.05
USXUSD,20050615,092800,89.05,89.05,89.04,89.04
USXUSD,20050615,092900,89.04,89.05,89.04,89.05
USXUSD,20050615,093000,89.05,89.05,89.05,89.05
USXUSD,20050615,093100,89.05,89.05,89.05,89.05
USXUSD,20050615,093200,89.05,89.05,89.05,89.05
USXUSD,20050615,093300,89.05,89.05,89.04,89.04
USXUSD,20050615,093400,89.05,89.05,89.05,89.05
USXUSD,20050615,093500,89.05,89.06,89.05,89.05
USXUSD,20050615,093600,89.05,89.06,89.05,89.06
USXUSD,20050615,093700,89.06,89.06,89.05,89.05
USXUSD,20050615,093800,89.05,89.06,89.05,89.05
USXUSD,20050615,093900,89.06,89.06,89.05,89.06
USXUSD,20050615,094000,89.05,89.06,89.05,89.06
USXUSD,20050615,094100,89.06,89.07,89.06,89.06
USXUSD,20050615,094200,89.07,89.07,89.06,89.06
USXUSD,20050615,094300,89.06,89.07,89.06,89.06
USXUSD,20050615,094400,89.06,89.06,89.06,89.06
USXUSD,20050615,094500,89.05,89.06,89.04,89.04
USXUSD,20050615,094600,89.04,89.05,89.04,89.05
USXUSD,20050615,094700,89.05,89.05,89.04,89.04
USXUSD,20050615,094800,89.05,89.05,89.05,89.05
USXUSD,20050615,094900,89.05,89.05,89.05,89.05
USXUSD,20050615,095000,89.05,89.06,89.05,89.06
USXUSD,20050615,095100,89.05,89.05,89.04,89.04
USXUSD,20050615,095200,89.03,89.04,89.03,89.04
USXUSD,20050615,095300,89.03,89.04,89.03,89.04
USXUSD,20050615,095400,89.04,89.04,89.03,89.04
USXUSD,20050615,095500,89.04,89.04,89.02,89.02
USXUSD,20050615,095600,89.02,89.02,88.98,88.98
USXUSD,20050615,095700,88.98,88.98,88.98,88.98
USXUSD,20050615,095800,88.98,88.98,88.97,88.97
USXUSD,20050615,095900,88.97,88.98,88.97,88.98
USXUSD,20050615,100000,88.98,88.98,88.95,88.95
USXUSD,20050615,100100,88.95,88.96,88.95,88.95
USXUSD,20050615,100200,88.95,88.95,88.95,88.95
USXUSD,20050615,100300,88.95,88.96,88.95,88.95
USXUSD,20050615,100400,88.95,88.97,88.95,88.97
USXUSD,20050615,100500,88.97,88.98,88.97,88.98
USXUSD,20050615,100600,88.98,88.99,88.98,88.98
USXUSD,20050615,100700,88.99,89.00,88.99,89.00
USXUSD,20050615,100800,89.00,89.00,89.00,89.00
USXUSD,20050615,100900,89.00,89.00,88.99,88.99
USXUSD,20050615,101000,88.99,88.99,88.98,88.99
USXUSD,20050615,101100,88.99,88.99,88.99,88.99
USXUSD,20050615,101200,88.99,88.99,88.99,88.99
USXUSD,20050615,101300,88.99,89.00,88.99,88.99
USXUSD,20050615,101400,88.99,89.00,88.99,88.99
USXUSD,20050615,101500,88.99,89.00,88.99,89.00
USXUSD,20050615,101600,89.00,89.01,89.00,89.01
USXUSD,20050615,101700,89.01,89.01,89.00,89.01
USXUSD,20050615,101800,89.00,89.01,89.00,89.01
USXUSD,20050615,101900,89.01,89.02,89.01,89.02
USXUSD,20050615,102000,89.02,89.02,89.01,89.01
USXUSD,20050615,102100,89.02,89.02,89.01,89.02
USXUSD,20050615,102200,89.02,89.03,89.02,89.02
USXUSD,20050615,102300,89.02,89.03,89.02,89.02
USXUSD,20050615,102400,89.02,89.03,89.01,89.01
USXUSD,20050615,102500,89.02,89.02,89.02,89.02
USXUSD,20050615,102600,89.02,89.02,89.02,89.02
USXUSD,20050615,102700,89.02,89.03,89.02,89.03
USXUSD,20050615,102800,89.03,89.04,89.03,89.03
USXUSD,20050615,102900,89.03,89.03,89.03,89.03
USXUSD,20050615,103000,89.03,89.03,89.03,89.03
USXUSD,20050615,103100,89.03,89.07,89.03,89.06
USXUSD,20050615,103200,89.06,89.07,89.06,89.06
USXUSD,20050615,103300,89.06,89.07,89.06,89.06
USXUSD,20050615,103400,89.06,89.07,89.06,89.07
USXUSD,20050615,103500,89.07,89.08,89.07,89.08
USXUSD,20050615,103600,89.08,89.08,89.06,89.06
USXUSD,20050615,103700,89.06,89.06,89.05,89.06
USXUSD,20050615,103800,89.06,89.06,89.04,89.04
USXUSD,20050615,103900,89.04,89.07,89.04,89.07
USXUSD,20050615,104000,89.07,89.07,89.07,89.07
USXUSD,20050615,104100,89.06,89.07,89.06,89.07
USXUSD,20050615,104200,89.07,89.10,89.07,89.09
USXUSD,20050615,104300,89.09,89.09,89.08,89.08
USXUSD,20050615,104400,89.09,89.09,89.07,89.07
USXUSD,20050615,104500,89.07,89.07,89.07,89.07
USXUSD,20050615,104600,89.07,89.07,89.07,89.07
USXUSD,20050615,104700,89.07,89.07,89.05,89.06
USXUSD,20050615,104800,89.06,89.06,89.06,89.06
USXUSD,20050615,104900,89.06,89.07,89.06,89.07
USXUSD,20050615,105000,89.06,89.06,89.06,89.06
USXUSD,20050615,105100,89.07,89.08,89.07,89.08
USXUSD,20050615,105200,89.08,89.09,89.08,89.09
USXUSD,20050615,105300,89.10,89.10,89.09,89.10
USXUSD,20050615,105400,89.10,89.12,89.10,89.11
USXUSD,20050615,105500,89.12,89.13,89.12,89.13
USXUSD,20050615,105600,89.13,89.14,89.13,89.13
USXUSD,20050615,105700,89.12,89.14,89.12,89.13
USXUSD,20050615,105800,89.13,89.13,89.13,89.13
USXUSD,20050615,105900,89.13,89.13,89.12,89.12
USXUSD,20050615,110000,89.12,89.13,89.12,89.12
USXUSD,20050615,110100,89.12,89.12,89.12,89.12
USXUSD,20050615,110200,89.12,89.12,89.12,89.12
USXUSD,20050615,110300,89.12,89.12,89.11,89.12
USXUSD,20050615,110400,89.12,89.12,89.11,89.11
USXUSD,20050615,110500,89.11,89.11,89.11,89.11
USXUSD,20050615,110600,89.11,89.11,89.11,89.11
USXUSD,20050615,110700,89.11,89.12,89.11,89.12
USXUSD,20050615,110800,89.12,89.12,89.11,89.11
USXUSD,20050615,110900,89.12,89.12,89.11,89.12
USXUSD,20050615,111000,89.12,89.12,89.12,89.12
USXUSD,20050615,111100,89.12,89.12,89.12,89.12
USXUSD,20050615,111200,89.12,89.12,89.12,89.12
USXUSD,20050615,111300,89.12,89.13,89.12,89.12
USXUSD,20050615,111400,89.12,89.13,89.12,89.13
USXUSD,20050615,111500,89.13,89.14,89.13,89.14
USXUSD,20050615,111600,89.14,89.14,89.13,89.14
USXUSD,20050615,111700,89.14,89.14,89.14,89.14
USXUSD,20050615,111800,89.14,89.14,89.14,89.14
USXUSD,20050615,111900,89.14,89.14,89.13,89.13
USXUSD,20050615,112000,89.13,89.13,89.13,89.13
USXUSD,20050615,112100,89.13,89.13,89.13,89.13
USXUSD,20050615,112200,89.13,89.13,89.12,89.12
USXUSD,20050615,112300,89.12,89.13,89.12,89.13
USXUSD,20050615,112400,89.13,89.13,89.13,89.13
USXUSD,20050615,112500,89.13,89.13,89.13,89.13
USXUSD,20050615,112600,89.13,89.13,89.11,89.11
USXUSD,20050615,112700,89.11,89.11,89.11,89.11
USXUSD,20050615,112800,89.11,89.11,89.11,89.11
USXUSD,20050615,112900,89.11,89.12,89.11,89.12
USXUSD,20050615,113000,89.12,89.12,89.11,89.11
USXUSD,20050615,113100,89.12,89.12,89.12,89.12
USXUSD,20050615,113200,89.12,89.12,89.11,89.11
USXUSD,20050615,113300,89.10,89.10,89.10,89.10
USXUSD,20050615,113400,89.10,89.10,89.09,89.09
USXUSD,20050615,113500,89.09,89.09,89.08,89.08
USXUSD,20050615,113600,89.08,89.08,89.06,89.06
USXUSD,20050615,113700,89.06,89.07,89.06,89.07
USXUSD,20050615,113800,89.07,89.07,89.05,89.05
USXUSD,20050615,113900,89.05,89.06,89.05,89.06
USXUSD,20050615,114000,89.06,89.06,89.05,89.06
USXUSD,20050615,114100,89.06,89.07,89.06,89.07
USXUSD,20050615,114200,89.07,89.07,89.07,89.07
USXUSD,20050615,114300,89.07,89.07,89.07,89.07
USXUSD,20050615,114400,89.07,89.08,89.06,89.08
USXUSD,20050615,114500,89.08,89.08,89.08,89.08
USXUSD,20050615,114600,89.08,89.09,89.08,89.09
USXUSD,20050615,114700,89.09,89.09,89.09,89.09
USXUSD,20050615,114800,89.09,89.11,89.09,89.11
USXUSD,20050615,114900,89.11,89.12,89.11,89.11
USXUSD,20050615,115000,89.11,89.11,89.10,89.10
USXUSD,20050615,115100,89.11,89.13,89.11,89.13
USXUSD,20050615,115200,89.13,89.13,89.13,89.13
USXUSD,20050615,115300,89.13,89.13,89.13,89.13
USXUSD,20050615,115400,89.13,89.14,89.13,89.14
USXUSD,20050615,115500,89.14,89.14,89.13,89.13
USXUSD,20050615,115600,89.13,89.13,89.13,89.13
USXUSD,20050615,115700,89.13,89.13,89.12,89.13
USXUSD,20050615,115800,89.13,89.13,89.13,89.13
USXUSD,20050615,115900,89.13,89.13,89.12,89.12
USXUSD,20050615,120000,89.12,89.12,89.11,89.12
USXUSD,20050615,120100,89.12,89.12,89.11,89.11
USXUSD,20050615,120200,89.11,89.11,89.10,89.10
USXUSD,20050615,120300,89.10,89.10,89.09,89.10
USXUSD,20050615,120400,89.10,89.10,89.09,89.09
USXUSD,20050615,120500,89.10,89.11,89.10,89.11
USXUSD,20050615,120600,89.11,89.11,89.11,89.11
USXUSD,20050615,120700,89.11,89.13,89.11,89.13
USXUSD,20050615,120800,89.13,89.14,89.13,89.13
USXUSD,20050615,120900,89.13,89.14,89.13,89.13
USXUSD,20050615,121000,89.14,89.14,89.13,89.13
USXUSD,20050615,121100,89.13,89.13,89.13,89.13
USXUSD,20050615,121200,89.13,89.13,89.13,89.13
USXUSD,20050615,121300,89.14,89.14,89.14,89.14
USXUSD,20050615,121400,89.13,89.14,89.13,89.14
USXUSD,20050615,121500,89.14,89.14,89.14,89.14
USXUSD,20050615,121600,89.14,89.15,89.14,89.15
USXUSD,20050615,121700,89.15,89.15,89.15,89.15
USXUSD,20050615,121800,89.15,89.15,89.15,89.15
USXUSD,20050615,121900,89.15,89.15,89.15,89.15
USXUSD,20050615,122000,89.15,89.15,89.14,89.14
USXUSD,20050615,122100,89.15,89.15,89.15,89.15
USXUSD,20050615,122200,89.15,89.15,89.14,89.14
USXUSD,20050615,122300,89.14,89.15,89.14,89.15
USXUSD,20050615,122400,89.16,89.16,89.15,89.16
USXUSD,20050615,122500,89.16,89.16,89.15,89.15
USXUSD,20050615,122600,89.15,89.15,89.12,89.12
USXUSD,20050615,122700,89.12,89.12,89.12,89.12
USXUSD,20050615,122800,89.12,89.12,89.10,89.10
USXUSD,20050615,122900,89.10,89.10,89.10,89.10
USXUSD,20050615,123000,89.10,89.10,89.10,89.10
USXUSD,20050615,123100,89.09,89.10,89.09,89.10
USXUSD,20050615,123200,89.10,89.10,89.09,89.09
USXUSD,20050615,123300,89.09,89.10,89.09,89.10
USXUSD,20050615,123400,89.10,89.10,89.10,89.10
USXUSD,20050615,123500,89.10,89.10,89.10,89.10
USXUSD,20050615,123600,89.10,89.11,89.10,89.10
USXUSD,20050615,123700,89.11,89.11,89.10,89.11
USXUSD,20050615,123800,89.11,89.11,89.11,89.11
USXUSD,20050615,123900,89.11,89.11,89.11,89.11
USXUSD,20050615,124000,89.11,89.13,89.11,89.13
USXUSD,20050615,124100,89.13,89.16,89.13,89.15
USXUSD,20050615,124200,89.15,89.15,89.15,89.15
USXUSD,20050615,124300,89.16,89.16,89.15,89.15
USXUSD,20050615,124400,89.16,89.16,89.15,89.15
USXUSD,20050615,124500,89.15,89.15,89.14,89.15
USXUSD,20050615,124600,89.15,89.16,89.15,89.16
USXUSD,20050615,124700,89.16,89.16,89.15,89.15
USXUSD,20050615,124800,89.15,89.16,89.15,89.16
USXUSD,20050615,124900,89.15,89.15,89.14,89.14
USXUSD,20050615,125000,89.14,89.16,89.14,89.16
USXUSD,20050615,125100,89.15,89.15,89.15,89.15
USXUSD,20050615,125200,89.15,89.15,89.14,89.14
USXUSD,20050615,125300,89.15,89.15,89.15,89.15
USXUSD,20050615,125400,89.15,89.15,89.13,89.13
USXUSD,20050615,125500,89.13,89.13,89.11,89.11
USXUSD,20050615,125600,89.12,89.12,89.12,89.12
USXUSD,20050615,125700,89.13,89.13,89.13,89.13
USXUSD,20050615,125800,89.13,89.15,89.13,89.15
USXUSD,20050615,125900,89.14,89.14,89.14,89.14
USXUSD,20050615,130000,89.14,89.14,89.13,89.14
USXUSD,20050615,130100,89.13,89.13,89.13,89.13
USXUSD,20050615,130200,89.13,89.14,89.13,89.14
USXUSD,20050615,130300,89.14,89.14,89.14,89.14
USXUSD,20050615,130400,89.14,89.14,89.14,89.14
USXUSD,20050615,130500,89.14,89.15,89.14,89.14
USXUSD,20050615,130600,89.14,89.15,89.14,89.14
USXUSD,20050615,130700,89.14,89.14,89.13,89.13
USXUSD,20050615,130800,89.13,89.13,89.12,89.13
USXUSD,20050615,130900,89.13,89.14,89.13,89.14
USXUSD,20050615,131000,89.13,89.13,89.13,89.13
USXUSD,20050615,131100,89.13,89.13,89.13,89.13
USXUSD,20050615,131200,89.14,89.14,89.13,89.14
USXUSD,20050615,131300,89.14,89.14,89.13,89.14
USXUSD,20050615,131400,89.14,89.14,89.14,89.14
USXUSD,20050615,131500,89.12,89.13,89.12,89.12
USXUSD,20050615,131600,89.12,89.12,89.11,89.11
USXUSD,20050615,131700,89.11,89.11,89.11,89.11
USXUSD,20050615,131800,89.11,89.12,89.11,89.11
USXUSD,20050615,131900,89.11,89.12,89.11,89.11
USXUSD,20050615,132000,89.11,89.11,89.10,89.10
USXUSD,20050615,132100,89.09,89.10,89.09,89.10
USXUSD,20050615,132200,89.10,89.11,89.10,89.10
USXUSD,20050615,132300,89.10,89.11,89.10,89.11
USXUSD,20050615,132400,89.12,89.12,89.11,89.11
USXUSD,20050615,132500,89.12,89.12,89.12,89.12
USXUSD,20050615,132600,89.11,89.11,89.11,89.11
USXUSD,20050615,132700,89.11,89.11,89.08,89.08
USXUSD,20050615,132800,89.08,89.08,89.08,89.08
USXUSD,20050615,132900,89.08,89.08,89.08,89.08
USXUSD,20050615,133000,89.08,89.09,89.08,89.08
USXUSD,20050615,133100,89.09,89.09,89.09,89.09
USXUSD,20050615,133200,89.09,89.09,89.09,89.09
USXUSD,20050615,133300,89.09,89.09,89.08,89.09
USXUSD,20050615,133400,89.09,89.09,89.08,89.08
USXUSD,20050615,133500,89.08,89.08,89.07,89.08
USXUSD,20050615,133600,89.08,89.08,89.08,89.08
USXUSD,20050615,133700,89.08,89.08,89.08,89.08
USXUSD,20050615,133800,89.08,89.08,89.08,89.08
USXUSD,20050615,133900,89.08,89.08,89.08,89.08
USXUSD,20050615,134000,89.08,89.08,89.08,89.08
USXUSD,20050615,134100,89.09,89.09,89.08,89.08
USXUSD,20050615,134200,89.08,89.08,89.08,89.08
USXUSD,20050615,134300,89.08,89.08,89.08,89.08
USXUSD,20050615,134400,89.08,89.08,89.07,89.08
USXUSD,20050615,134500,89.08,89.09,89.08,89.09
USXUSD,20050615,134600,89.09,89.09,89.09,89.09
USXUSD,20050615,134700,89.09,89.10,89.09,89.09
USXUSD,20050615,134800,89.09,89.09,89.07,89.08
USXUSD,20050615,134900,89.08,89.08,89.06,89.06
USXUSD,20050615,135000,89.06,89.07,89.06,89.07
USXUSD,20050615,135100,89.07,89.07,89.06,89.07
USXUSD,20050615,135200,89.07,89.08,89.07,89.07
USXUSD,20050615,135300,89.07,89.08,89.07,89.08
USXUSD,20050615,135400,89.08,89.08,89.07,89.07
USXUSD,20050615,135500,89.07,89.07,89.05,89.06
USXUSD,20050615,135600,89.06,89.06,89.06,89.06
USXUSD,20050615,135700,89.06,89.07,89.05,89.05
USXUSD,20050615,135800,89.05,89.05,89.04,89.04
USXUSD,20050615,135900,89.04,89.04,89.03,89.03
USXUSD,20050615,140000,89.04,89.04,89.04,89.04
USXUSD,20050615,140100,89.04,89.04,89.04,89.04
USXUSD,20050615,140200,89.04,89.04,89.02,89.02
USXUSD,20050615,140300,89.02,89.02,89.01,89.01
USXUSD,20050615,140400,89.01,89.02,89.01,89.02
USXUSD,20050615,140500,89.02,89.02,89.01,89.01
USXUSD,20050615,140600,89.02,89.02,89.01,89.02
USXUSD,20050615,140700,89.02,89.02,89.00,89.00
USXUSD,20050615,140800,89.00,89.00,88.97,88.97
USXUSD,20050615,140900,88.97,88.99,88.97,88.99
USXUSD,20050615,141000,88.99,88.99,88.98,88.99
USXUSD,20050615,141100,88.99,89.00,88.98,88.98
USXUSD,20050615,141200,88.98,88.99,88.98,88.99
USXUSD,20050615,141300,88.98,88.99,88.98,88.98
USXUSD,20050615,141400,88.98,88.98,88.97,88.97
USXUSD,20050615,141500,88.97,88.98,88.97,88.98
USXUSD,20050615,141600,88.98,89.00,88.98,88.99
USXUSD,20050615,141700,88.99,88.99,88.98,88.99
USXUSD,20050615,141800,89.00,89.01,88.99,89.00
USXUSD,20050615,141900,89.00,89.00,88.99,88.99
USXUSD,20050615,142000,89.00,89.00,88.99,89.00
USXUSD,20050615,142100,89.00,89.01,89.00,89.01
USXUSD,20050615,142200,89.01,89.02,89.01,89.02
USXUSD,20050615,142300,89.02,89.03,89.01,89.03
USXUSD,20050615,142400,89.03,89.04,89.03,89.04
USXUSD,20050615,142500,89.04,89.04,89.03,89.04
USXUSD,20050615,142600,89.05,89.06,89.05,89.05
USXUSD,20050615,142700,89.06,89.07,89.05,89.07
USXUSD,20050615,142800,89.07,89.09,89.07,89.09
USXUSD,20050615,142900,89.09,89.09,89.08,89.08
USXUSD,20050615,143000,89.08,89.08,89.07,89.08
USXUSD,20050615,143100,89.08,89.10,89.06,89.06
USXUSD,20050615,143200,89.06,89.07,88.98,88.99
USXUSD,20050615,143300,88.98,89.00,88.96,89.00
USXUSD,20050615,143400,89.00,89.03,88.98,89.03
USXUSD,20050615,143500,89.03,89.10,89.03,89.10
USXUSD,20050615,143600,89.10,89.13,89.09,89.13
USXUSD,20050615,143700,89.13,89.16,89.12,89.14
USXUSD,20050615,143800,89.14,89.21,89.12,89.21
USXUSD,20050615,143900,89.21,89.21,89.19,89.19
USXUSD,20050615,144000,89.19,89.19,89.15,89.15
USXUSD,20050615,144100,89.15,89.15,89.13,89.13
USXUSD,20050615,144200,89.13,89.15,89.12,89.12
USXUSD,20050615,144300,89.12,89.12,89.10,89.10
USXUSD,20050615,144400,89.10,89.11,89.10,89.10
USXUSD,20050615,144500,89.10,89.10,89.07,89.09
USXUSD,20050615,144600,89.09,89.09,89.08,89.09
USXUSD,20050615,144700,89.09,89.09,89.08,89.08
USXUSD,20050615,144800,89.08,89.10,89.08,89.10
USXUSD,20050615,144900,89.09,89.10,89.09,89.10
USXUSD,20050615,145000,89.10,89.10,89.07,89.07
USXUSD,20050615,145100,89.07,89.09,89.07,89.08
USXUSD,20050615,145200,89.08,89.09,89.08,89.08
USXUSD,20050615,145300,89.08,89.10,89.08,89.10
USXUSD,20050615,145400,89.10,89.12,89.10,89.12
USXUSD,20050615,145500,89.12,89.12,89.11,89.11
USXUSD,20050615,145600,89.11,89.11,89.11,89.11
USXUSD,20050615,145700,89.11,89.12,89.11,89.11
USXUSD,20050615,145800,89.10,89.10,89.09,89.09
USXUSD,20050615,145900,89.09,89.09,89.08,89.08
USXUSD,20050615,150000,89.08,89.08,89.06,89.08
USXUSD,20050615,150100,89.07,89.07,88.95,89.01
USXUSD,20050615,150200,89.01,89.02,88.99,89.02
USXUSD,20050615,150300,89.02,89.13,89.02,89.13
USXUSD,20050615,150400,89.13,89.14,89.07,89.07
USXUSD,20050615,150500,89.07,89.07,89.04,89.06
USXUSD,20050615,150600,89.06,89.07,89.05,89.07
USXUSD,20050615,150700,89.07,89.07,89.03,89.04
USXUSD,20050615,150800,89.06,89.07,89.06,89.07
USXUSD,20050615,150900,89.07,89.07,89.04,89.04
USXUSD,20050615,151000,89.04,89.05,89.00,89.00
USXUSD,20050615,151100,89.00,89.02,89.00,89.02
USXUSD,20050615,151200,89.02,89.02,89.01,89.02
USXUSD,20050615,151300,89.03,89.03,89.01,89.03
USXUSD,20050615,151400,89.03,89.04,89.03,89.04
USXUSD,20050615,151500,89.04,89.06,89.04,89.06
USXUSD,20050615,151600,89.06,89.08,89.06,89.06
USXUSD,20050615,151700,89.06,89.10,89.06,89.09
USXUSD,20050615,151800,89.09,89.13,89.09,89.12
USXUSD,20050615,151900,89.13,89.17,89.13,89.16
USXUSD,20050615,152000,89.16,89.16,89.13,89.14
USXUSD,20050615,152100,89.14,89.15,89.12,89.12
USXUSD,20050615,152200,89.13,89.13,89.11,89.11
USXUSD,20050615,152300,89.10,89.10,89.07,89.07
USXUSD,20050615,152400,89.07,89.07,89.04,89.06
USXUSD,20050615,152500,89.06,89.06,88.99,89.00
USXUSD,20050615,152600,89.00,89.00,88.95,88.95
USXUSD,20050615,152700,88.95,88.96,88.95,88.96
USXUSD,20050615,152800,88.97,88.97,88.95,88.96
USXUSD,20050615,152900,88.96,88.97,88.95,88.97
USXUSD,20050615,153000,88.97,88.97,88.96,88.96
USXUSD,20050615,153100,88.96,88.96,88.95,88.95
USXUSD,20050615,153200,88.95,88.96,88.95,88.95
USXUSD,20050615,153300,88.95,88.95,88.85,88.85
USXUSD,20050615,153400,88.85,88.86,88.81,88.81
USXUSD,20050615,153500,88.80,88.81,88.78,88.81
USXUSD,20050615,153600,88.80,88.82,88.80,88.81
USXUSD,20050615,153700,88.81,88.81,88.77,88.77
USXUSD,20050615,153800,88.77,88.79,88.75,88.75
USXUSD,20050615,153900,88.75,88.75,88.70,88.70
USXUSD,20050615,154000,88.70,88.70,88.65,88.65
USXUSD,20050615,154100,88.65,88.69,88.64,88.69
USXUSD,20050615,154200,88.70,88.72,88.70,88.70
USXUSD,20050615,154300,88.70,88.70,88.69,88.70
USXUSD,20050615,154400,88.70,88.72,88.70,88.70
USXUSD,20050615,154500,88.70,88.76,88.70,88.76
USXUSD,20050615,154600,88.76,88.77,88.70,88.70
USXUSD,20050615,154700,88.71,88.73,88.71,88.73
USXUSD,20050615,154800,88.73,88.74,88.73,88.73
USXUSD,20050615,154900,88.73,88.74,88.73,88.73
USXUSD,20050615,155000,88.74,88.77,88.74,88.74
USXUSD,20050615,155100,88.74,88.75,88.74,88.74
USXUSD,20050615,155200,88.75,88.75,88.74,88.74
USXUSD,20050615,155300,88.74,88.74,88.73,88.73
USXUSD,20050615,155400,88.72,88.72,88.69,88.69
USXUSD,20050615,155500,88.69,88.70,88.69,88.69
USXUSD,20050615,155600,88.69,88.69,88.67,88.67
USXUSD,20050615,155700,88.67,88.67,88.64,88.64
USXUSD,20050615,155800,88.64,88.65,88.63,88.65
USXUSD,20050615,155900,88.65,88.67,88.64,88.66
USXUSD,20050615,160000,88.67,88.68,88.67,88.68
USXUSD,20050615,160100,88.68,88.68,88.67,88.68
USXUSD,20050615,160200,88.68,88.72,88.68,88.72
USXUSD,20050615,160300,88.72,88.75,88.72,88.75
USXUSD,20050615,160400,88.75,88.76,88.75,88.75
USXUSD,20050615,160500,88.75,88.77,88.75,88.76
USXUSD,20050615,160600,88.76,88.76,88.75,88.76
USXUSD,20050615,160700,88.77,88.77,88.76,88.77
USXUSD,20050615,160800,88.78,88.78,88.74,88.74
USXUSD,20050615,160900,88.74,88.74,88.73,88.73
USXUSD,20050615,161000,88.73,88.74,88.73,88.74
USXUSD,20050615,161100,88.74,88.75,88.74,88.74
USXUSD,20050615,161200,88.74,88.76,88.74,88.75
USXUSD,20050615,161300,88.75,88.76,88.75,88.76
USXUSD,20050615,161400,88.76,88.76,88.74,88.74
USXUSD,20050615,161500,88.74,88.74,88.74,88.74
USXUSD,20050615,161600,88.74,88.74,88.73,88.74
USXUSD,20050615,161700,88.75,88.77,88.75,88.76
USXUSD,20050615,161800,88.76,88.78,88.76,88.78
USXUSD,20050615,161900,88.78,88.79,88.78,88.79
USXUSD,20050615,162000,88.79,88.80,88.77,88.77
USXUSD,20050615,162100,88.77,88.78,88.76,88.78
USXUSD,20050615,162200,88.78,88.81,88.78,88.81
USXUSD,20050615,162300,88.81,88.83,88.81,88.81
USXUSD,20050615,162400,88.82,88.82,88.82,88.82
USXUSD,20050615,162500,88.81,88.82,88.81,88.82
USXUSD,20050615,162600,88.83,88.83,88.82,88.83
USXUSD,20050615,162700,88.83,88.84,88.83,88.84
USXUSD,20050615,162800,88.84,88.84,88.81,88.81
USXUSD,20050615,162900,88.81,88.81,88.78,88.80
USXUSD,20050615,163000,88.80,88.82,88.80,88.82
USXUSD,20050615,163100,88.82,88.82,88.80,88.80
USXUSD,20050615,163200,88.79,88.81,88.79,88.79
USXUSD,20050615,163300,88.79,88.80,88.78,88.78
USXUSD,20050615,163400,88.78,88.79,88.77,88.77
USXUSD,20050615,163500,88.77,88.77,88.75,88.76
USXUSD,20050615,163600,88.76,88.78,88.76,88.76
USXUSD,20050615,163700,88.76,88.76,88.75,88.75
USXUSD,20050615,163800,88.75,88.76,88.75,88.75
USXUSD,20050615,163900,88.75,88.75,88.75,88.75
USXUSD,20050615,164000,88.75,88.75,88.73,88.73
USXUSD,20050615,164100,88.73,88.73,88.72,88.72
USXUSD,20050615,164200,88.72,88.73,88.72,88.72
USXUSD,20050615,164300,88.72,88.73,88.70,88.73
USXUSD,20050615,164400,88.72,88.73,88.72,88.73
USXUSD,20050615,164500,88.74,88.75,88.74,88.75
USXUSD,20050615,164600,88.75,88.75,88.74,88.74
USXUSD,20050615,164700,88.74,88.74,88.73,88.73
USXUSD,20050615,164800,88.75,88.75,88.73,88.73
USXUSD,20050615,164900,88.73,88.74,88.73,88.74
USXUSD,20050615,165000,88.74,88.74,88.72,88.73
USXUSD,20050615,165100,88.73,88.73,88.70,88.70
USXUSD,20050615,165200,88.70,88.71,88.70,88.71
USXUSD,20050615,165300,88.71,88.72,88.71,88.72
USXUSD,20050615,165400,88.72,88.72,88.68,88.69
USXUSD,20050615,165500,88.69,88.71,88.69,88.71
USXUSD,20050615,165600,88.70,88.71,88.69,88.69
USXUSD,20050615,165700,88.69,88.69,88.67,88.67
USXUSD,20050615,165800,88.67,88.67,88.65,88.65
USXUSD,20050615,165900,88.65,88.67,88.65,88.67
USXUSD,20050615,170000,88.67,88.69,88.67,88.68
USXUSD,20050615,170100,88.68,88.68,88.67,88.67
USXUSD,20050615,170200,88.67,88.67,88.66,88.67
USXUSD,20050615,170300,88.66,88.69,88.66,88.69
USXUSD,20050615,170400,88.70,88.70,88.69,88.70
USXUSD,20050615,170500,88.70,88.71,88.70,88.71
USXUSD,20050615,170600,88.72,88.74,88.72,88.74
USXUSD,20050615,170700,88.74,88.77,88.74,88.77
USXUSD,20050615,170800,88.77,88.77,88.75,88.75
USXUSD,20050615,170900,88.76,88.78,88.76,88.78
USXUSD,20050615,171000,88.78,88.78,88.76,88.76
USXUSD,20050615,171100,88.76,88.76,88.75,88.75
USXUSD,20050615,171200,88.75,88.76,88.74,88.76
USXUSD,20050615,171300,88.75,88.75,88.74,88.75
USXUSD,20050615,171400,88.75,88.75,88.75,88.75
USXUSD,20050615,171500,88.74,88.75,88.74,88.75
USXUSD,20050615,171600,88.75,88.77,88.75,88.77
USXUSD,20050615,171700,88.77,88.77,88.76,88.77
USXUSD,20050615,171800,88.77,88.81,88.77,88.80
USXUSD,20050615,171900,88.80,88.82,88.79,88.82
USXUSD,20050615,172000,88.82,88.83,88.81,88.81
USXUSD,20050615,172100,88.81,88.81,88.80,88.80
USXUSD,20050615,172200,88.79,88.79,88.77,88.78
USXUSD,20050615,172300,88.78,88.78,88.78,88.78
USXUSD,20050615,172400,88.78,88.78,88.76,88.77
USXUSD,20050615,172500,88.77,88.78,88.77,88.78
USXUSD,20050615,172600,88.78,88.79,88.78,88.79
USXUSD,20050615,172700,88.78,88.78,88.75,88.75
USXUSD,20050615,172800,88.75,88.75,88.74,88.75
USXUSD,20050615,172900,88.74,88.75,88.74,88.75
USXUSD,20050615,173000,88.75,88.75,88.73,88.73
USXUSD,20050615,173100,88.73,88.74,88.73,88.74
USXUSD,20050615,173200,88.74,88.75,88.74,88.74
USXUSD,20050615,173300,88.74,88.74,88.73,88.74
USXUSD,20050615,173400,88.74,88.74,88.73,88.74
USXUSD,20050615,173500,88.75,88.76,88.75,88.76
USXUSD,20050615,173600,88.76,88.76,88.72,88.73
USXUSD,20050615,173700,88.73,88.73,88.73,88.73
USXUSD,20050615,173800,88.73,88.73,88.72,88.72
USXUSD,20050615,173900,88.72,88.73,88.72,88.73
USXUSD,20050615,174000,88.73,88.73,88.70,88.70
USXUSD,20050615,174100,88.70,88.71,88.70,88.70
USXUSD,20050615,174200,88.70,88.71,88.68,88.68
USXUSD,20050615,174300,88.68,88.68,88.66,88.66
USXUSD,20050615,174400,88.66,88.70,88.66,88.69
USXUSD,20050615,174500,88.70,88.71,88.69,88.69
USXUSD,20050615,174600,88.69,88.69,88.68,88.69
USXUSD,20050615,174700,88.69,88.72,88.69,88.71
USXUSD,20050615,174800,88.71,88.71,88.68,88.68
USXUSD,20050615,174900,88.68,88.70,88.68,88.70
USXUSD,20050615,175000,88.70,88.70,88.69,88.69
USXUSD,20050615,175100,88.69,88.71,88.68,88.71
USXUSD,20050615,175200,88.71,88.71,88.71,88.71
USXUSD,20050615,175300,88.71,88.71,88.70,88.71
USXUSD,20050615,175400,88.71,88.71,88.71,88.71
USXUSD,20050615,175500,88.71,88.71,88.71,88.71
USXUSD,20050615,175600,88.71,88.71,88.71,88.71
USXUSD,20050615,175700,88.71,88.71,88.70,88.71
USXUSD,20050615,175800,88.69,88.70,88.69,88.69
USXUSD,20050615,175900,88.69,88.69,88.67,88.67
USXUSD,20050615,180000,88.67,88.68,88.67,88.68
USXUSD,20050615,180100,88.68,88.69,88.68,88.69
USXUSD,20050615,180200,88.69,88.69,88.69,88.69
USXUSD,20050615,180300,88.69,88.69,88.67,88.67
USXUSD,20050615,180400,88.66,88.68,88.66,88.68
USXUSD,20050615,180500,88.68,88.69,88.68,88.69
USXUSD,20050615,180600,88.68,88.68,88.68,88.68
USXUSD,20050615,180700,88.68,88.68,88.68,88.68
USXUSD,20050615,180800,88.68,88.69,88.68,88.69
USXUSD,20050615,180900,88.69,88.69,88.68,88.69
USXUSD,20050615,181000,88.69,88.69,88.68,88.69
USXUSD,20050615,181100,88.69,88.69,88.68,88.68
USXUSD,20050615,181200,88.68,88.69,88.68,88.69
USXUSD,20050615,181300,88.69,88.70,88.69,88.70
USXUSD,20050615,181400,88.70,88.71,88.69,88.69
USXUSD,20050615,181500,88.69,88.70,88.69,88.70
USXUSD,20050615,181600,88.70,88.70,88.68,88.68
USXUSD,20050615,181700,88.68,88.68,88.67,88.68
USXUSD,20050615,181800,88.68,88.69,88.68,88.68
USXUSD,20050615,181900,88.68,88.68,88.65,88.65
USXUSD,20050615,182000,88.65,88.66,88.64,88.66
USXUSD,20050615,182100,88.65,88.66,88.64,88.65
USXUSD,20050615,182200,88.65,88.66,88.65,88.66
USXUSD,20050615,182300,88.66,88.66,88.66,88.66
USXUSD,20050615,182400,88.65,88.66,88.65,88.66
USXUSD,20050615,182500,88.66,88.66,88.66,88.66
USXUSD,20050615,182600,88.66,88.66,88.66,88.66
USXUSD,20050615,182700,88.66,88.66,88.66,88.66
USXUSD,20050615,182800,88.65,88.66,88.65,88.65
USXUSD,20050615,182900,88.65,88.66,88.65,88.66
USXUSD,20050615,183000,88.67,88.69,88.67,88.69
USXUSD,20050615,183100,88.69,88.71,88.69,88.71
USXUSD,20050615,183200,88.71,88.72,88.71,88.72
USXUSD,20050615,183300,88.72,88.73,88.71,88.73
USXUSD,20050615,183400,88.73,88.73,88.72,88.72
USXUSD,20050615,183500,88.72,88.72,88.69,88.70
USXUSD,20050615,183600,88.69,88.70,88.67,88.68
USXUSD,20050615,183700,88.68,88.70,88.68,88.69
USXUSD,20050615,183800,88.69,88.69,88.68,88.68
USXUSD,20050615,183900,88.69,88.69,88.69,88.69
USXUSD,20050615,184000,88.69,88.70,88.69,88.70
USXUSD,20050615,184100,88.70,88.71,88.70,88.70
USXUSD,20050615,184200,88.70,88.70,88.69,88.69
USXUSD,20050615,184300,88.69,88.69,88.69,88.69
USXUSD,20050615,184400,88.69,88.70,88.69,88.70
USXUSD,20050615,184500,88.70,88.70,88.69,88.69
USXUSD,20050615,184600,88.69,88.69,88.68,88.68
USXUSD,20050615,184700,88.68,88.69,88.68,88.69
USXUSD,20050615,184800,88.68,88.69,88.68,88.68
USXUSD,20050615,184900,88.68,88.68,88.67,88.67
USXUSD,20050615,185000,88.67,88.67,88.66,88.67
USXUSD,20050615,185100,88.67,88.67,88.67,88.67
USXUSD,20050615,185200,88.67,88.67,88.66,88.66
USXUSD,20050615,185300,88.66,88.67,88.66,88.66
USXUSD,20050615,185400,88.66,88.67,88.66,88.67
USXUSD,20050615,185500,88.67,88.67,88.66,88.66
USXUSD,20050615,185600,88.66,88.67,88.66,88.66
USXUSD,20050615,185700,88.66,88.67,88.66,88.66
USXUSD,20050615,185800,88.68,88.68,88.67,88.68
USXUSD,20050615,185900,88.67,88.67,88.66,88.67
USXUSD,20050615,190000,88.67,88.67,88.67,88.67
USXUSD,20050615,190100,88.68,88.68,88.67,88.67
USXUSD,20050615,190200,88.67,88.70,88.67,88.70
USXUSD,20050615,190300,88.71,88.71,88.70,88.70
USXUSD,20050615,190400,88.71,88.71,88.69,88.70
USXUSD,20050615,190500,88.70,88.71,88.70,88.70
USXUSD,20050615,191600,88.65,88.65,88.65,88.65
USXUSD,20050615,191700,88.65,88.65,88.64,88.65
USXUSD,20050615,191800,88.65,88.65,88.63,88.63
USXUSD,20050615,191900,88.63,88.64,88.63,88.64
USXUSD,20050615,192000,88.64,88.64,88.63,88.63
USXUSD,20050615,192100,88.62,88.63,88.61,88.63
USXUSD,20050615,192200,88.64,88.64,88.64,88.64
USXUSD,20050615,192300,88.64,88.65,88.64,88.65
USXUSD,20050615,192400,88.65,88.67,88.65,88.67
USXUSD,20050615,192500,88.67,88.67,88.66,88.66
USXUSD,20050615,192600,88.66,88.67,88.66,88.67
USXUSD,20050615,192800,88.67,88.67,88.66,88.66
USXUSD,20050615,193000,88.66,88.66,88.65,88.65
USXUSD,20050615,193100,88.64,88.64,88.64,88.64
USXUSD,20050615,193200,88.64,88.64,88.62,88.63
USXUSD,20050615,193300,88.64,88.64,88.64,88.64
USXUSD,20050615,193400,88.64,88.65,88.64,88.65
USXUSD,20050615,193500,88.65,88.66,88.65,88.65
USXUSD,20050615,193600,88.65,88.65,88.64,88.64
USXUSD,20050615,193700,88.64,88.65,88.64,88.65
USXUSD,20050615,193800,88.65,88.65,88.65,88.65
USXUSD,20050615,193900,88.65,88.65,88.65,88.65
USXUSD,20050615,194000,88.65,88.65,88.65,88.65
USXUSD,20050615,194100,88.65,88.65,88.65,88.65
USXUSD,20050615,194200,88.65,88.65,88.65,88.65
USXUSD,20050615,194300,88.65,88.65,88.65,88.65
USXUSD,20050615,194400,88.65,88.65,88.65,88.65
USXUSD,20050615,194500,88.64,88.64,88.64,88.64
USXUSD,20050615,194600,88.64,88.65,88.64,88.64
USXUSD,20050615,194700,88.65,88.65,88.64,88.65
USXUSD,20050615,194800,88.65,88.65,88.64,88.64
USXUSD,20050615,194900,88.64,88.65,88.64,88.65
USXUSD,20050615,195000,88.65,88.65,88.63,88.63
USXUSD,20050615,195100,88.63,88.63,88.60,88.60
USXUSD,20050615,195200,88.60,88.61,88.58,88.59
USXUSD,20050615,195300,88.59,88.60,88.56,88.56
USXUSD,20050615,195400,88.55,88.56,88.52,88.52
USXUSD,20050615,195500,88.52,88.54,88.52,88.54
USXUSD,20050615,195600,88.54,88.54,88.53,88.54
USXUSD,20050615,195700,88.54,88.55,88.54,88.55
USXUSD,20050615,195800,88.55,88.55,88.53,88.53
USXUSD,20050615,195900,88.53,88.55,88.53,88.55
USXUSD,20050615,200000,88.55,88.56,88.55,88.56
USXUSD,20050615,200100,88.56,88.56,88.55,88.56
USXUSD,20050615,200200,88.55,88.56,88.55,88.55
USXUSD,20050615,200300,88.55,88.55,88.55,88.55
USXUSD,20050615,200400,88.55,88.56,88.55,88.56
USXUSD,20050615,200500,88.55,88.55,88.54,88.54
USXUSD,20050615,200600,88.54,88.54,88.52,88.52
USXUSD,20050615,200700,88.52,88.52,88.51,88.52
USXUSD,20050615,200800,88.52,88.53,88.52,88.53
USXUSD,20050615,200900,88.53,88.54,88.53,88.53
USXUSD,20050615,201000,88.53,88.53,88.53,88.53
USXUSD,20050615,201100,88.53,88.53,88.52,88.52
USXUSD,20050615,201200,88.52,88.52,88.51,88.51
USXUSD,20050615,201300,88.51,88.53,88.51,88.53
USXUSD,20050615,201400,88.53,88.55,88.53,88.55
USXUSD,20050615,201500,88.54,88.54,88.53,88.53
USXUSD,20050615,201600,88.53,88.53,88.53,88.53
USXUSD,20050615,201700,88.54,88.56,88.54,88.56
USXUSD,20050615,201800,88.56,88.57,88.56,88.56
USXUSD,20050615,201900,88.56,88.56,88.56,88.56
USXUSD,20050615,202000,88.56,88.57,88.56,88.56
USXUSD,20050615,202100,88.57,88.57,88.57,88.57
USXUSD,20050615,202200,88.57,88.57,88.57,88.57
USXUSD,20050615,202300,88.57,88.58,88.57,88.58
USXUSD,20050615,202400,88.57,88.59,88.57,88.59
USXUSD,20050615,202500,88.59,88.59,88.57,88.57
USXUSD,20050615,202600,88.58,88.58,88.57,88.58
USXUSD,20050615,202700,88.59,88.59,88.59,88.59
USXUSD,20050615,202800,88.59,88.59,88.58,88.58
USXUSD,20050615,202900,88.58,88.58,88.57,88.58
USXUSD,20050615,203000,88.58,88.59,88.58,88.59
USXUSD,20050615,203100,88.59,88.59,88.58,88.58
USXUSD,20050615,203200,88.58,88.59,88.58,88.58
USXUSD,20050615,203300,88.58,88.58,88.58,88.58
USXUSD,20050615,203400,88.58,88.58,88.56,88.57
USXUSD,20050615,203500,88.57,88.57,88.57,88.57
USXUSD,20050615,203600,88.57,88.57,88.57,88.57
USXUSD,20050615,203700,88.57,88.58,88.57,88.57
USXUSD,20050615,203800,88.57,88.58,88.57,88.57
USXUSD,20050615,203900,88.57,88.58,88.57,88.58
USXUSD,20050615,204000,88.58,88.58,88.58,88.58
USXUSD,20050615,204100,88.58,88.58,88.58,88.58
USXUSD,20050615,204200,88.58,88.58,88.57,88.57
USXUSD,20050615,204300,88.57,88.58,88.57,88.58
USXUSD,20050615,204400,88.58,88.58,88.57,88.57
USXUSD,20050615,204500,88.58,88.58,88.57,88.58
USXUSD,20050615,204600,88.58,88.58,88.58,88.58
USXUSD,20050615,204700,88.58,88.59,88.58,88.59
USXUSD,20050615,204800,88.59,88.59,88.59,88.59
USXUSD,20050615,204900,88.59,88.60,88.59,88.60
USXUSD,20050615,205100,88.59,88.59,88.59,88.59
USXUSD,20050615,205200,88.58,88.59,88.58,88.58
USXUSD,20050615,205300,88.58,88.59,88.58,88.59
USXUSD,20050615,205400,88.59,88.60,88.59,88.60
USXUSD,20050615,205500,88.60,88.60,88.60,88.60
USXUSD,20050615,205600,88.60,88.60,88.60,88.60
USXUSD,20050615,205700,88.60,88.60,88.60,88.60
USXUSD,20050615,205800,88.60,88.60,88.60,88.60
USXUSD,20050615,205900,88.61,88.62,88.61,88.61
USXUSD,20050615,210000,88.61,88.61,88.61,88.61
USXUSD,20050615,210100,88.61,88.61,88.60,88.60
USXUSD,20050615,210200,88.60,88.60,88.60,88.60
USXUSD,20050615,210300,88.60,88.60,88.60,88.60
USXUSD,20050615,210400,88.60,88.60,88.59,88.60
USXUSD,20050615,210600,88.59,88.59,88.59,88.59
USXUSD,20050615,210800,88.59,88.59,88.59,88.59
USXUSD,20050615,210900,88.59,88.59,88.59,88.59
USXUSD,20050615,211000,88.60,88.60,88.60,88.60
USXUSD,20050615,211100,88.61,88.62,88.61,88.61
USXUSD,20050615,211200,88.61,88.61,88.60,88.61
USXUSD,20050615,211300,88.61,88.61,88.61,88.61
USXUSD,20050615,211400,88.61,88.61,88.61,88.61
USXUSD,20050615,211500,88.61,88.61,88.61,88.61
USXUSD,20050615,211600,88.61,88.61,88.61,88.61
USXUSD,20050615,211700,88.61,88.61,88.61,88.61
USXUSD,20050615,211800,88.62,88.62,88.62,88.62
USXUSD,20050615,211900,88.62,88.62,88.62,88.62
USXUSD,20050615,212000,88.61,88.62,88.61,88.61
USXUSD,20050615,212100,88.61,88.62,88.61,88.62
USXUSD,20050615,212200,88.63,88.63,88.62,88.62
USXUSD,20050615,212300,88.62,88.65,88.62,88.64
USXUSD,20050615,212400,88.64,88.65,88.64,88.64
USXUSD,20050615,212500,88.64,88.65,88.64,88.65
USXUSD,20050615,212600,88.65,88.65,88.65,88.65
USXUSD,20050615,212700,88.65,88.65,88.65,88.65
USXUSD,20050615,212800,88.64,88.64,88.63,88.63
USXUSD,20050615,212900,88.63,88.63,88.63,88.63
USXUSD,20050615,213000,88.63,88.63,88.63,88.63
USXUSD,20050615,213100,88.63,88.63,88.63,88.63
USXUSD,20050615,213200,88.63,88.63,88.63,88.63
USXUSD,20050615,213300,88.63,88.63,88.62,88.62
USXUSD,20050615,213400,88.62,88.64,88.62,88.63
USXUSD,20050615,213500,88.63,88.64,88.63,88.63
USXUSD,20050615,213600,88.63,88.65,88.63,88.65
USXUSD,20050615,213700,88.65,88.65,88.65,88.65
USXUSD,20050615,213800,88.66,88.66,88.65,88.65
USXUSD,20050615,213900,88.65,88.65,88.65,88.65
USXUSD,20050615,214000,88.65,88.66,88.65,88.66
USXUSD,20050615,214100,88.66,88.66,88.66,88.66
USXUSD,20050615,214200,88.65,88.65,88.64,88.64
USXUSD,20050615,214300,88.64,88.64,88.64,88.64
USXUSD,20050615,214400,88.64,88.64,88.64,88.64
USXUSD,20050615,214500,88.64,88.64,88.64,88.64
USXUSD,20050615,214600,88.64,88.64,88.64,88.64
USXUSD,20050615,214700,88.64,88.64,88.64,88.64
USXUSD,20050615,214800,88.64,88.64,88.64,88.64
USXUSD,20050615,214900,88.64,88.65,88.64,88.64
USXUSD,20050615,215000,88.64,88.64,88.64,88.64
USXUSD,20050615,215100,88.64,88.65,88.64,88.64
USXUSD,20050615,215200,88.64,88.64,88.64,88.64
USXUSD,20050615,215300,88.64,88.65,88.64,88.64
USXUSD,20050615,215400,88.64,88.64,88.64,88.64
USXUSD,20050615,215500,88.64,88.64,88.64,88.64
USXUSD,20050615,215600,88.64,88.64,88.63,88.63
USXUSD,20050615,215700,88.63,88.63,88.63,88.63
USXUSD,20050615,215800,88.63,88.63,88.63,88.63
USXUSD,20050615,215900,88.63,88.63,88.63,88.63
USXUSD,20050615,220000,88.63,88.63,88.63,88.63
USXUSD,20050615,220100,88.63,88.63,88.63,88.63
USXUSD,20050615,220200,88.63,88.63,88.63,88.63
USXUSD,20050615,220300,88.63,88.64,88.63,88.64
USXUSD,20050615,220400,88.64,88.64,88.64,88.64
USXUSD,20050615,220500,88.64,88.64,88.64,88.64
USXUSD,20050615,220600,88.64,88.64,88.64,88.64
USXUSD,20050615,220700,88.64,88.65,88.64,88.65
USXUSD,20050615,220800,88.65,88.65,88.64,88.64
USXUSD,20050615,220900,88.64,88.65,88.63,88.63
USXUSD,20050615,221000,88.63,88.63,88.63,88.63
USXUSD,20050615,221100,88.63,88.63,88.62,88.63
USXUSD,20050615,221200,88.63,88.63,88.62,88.63
USXUSD,20050615,221300,88.63,88.63,88.62,88.62
USXUSD,20050615,221400,88.62,88.62,88.62,88.62
USXUSD,20050615,221500,88.62,88.63,88.62,88.62
USXUSD,20050615,221600,88.62,88.62,88.62,88.62
USXUSD,20050615,221700,88.62,88.62,88.62,88.62
USXUSD,20050615,221800,88.61,88.62,88.61,88.61
USXUSD,20050615,221900,88.61,88.62,88.61,88.61
USXUSD,20050615,222000,88.61,88.61,88.61,88.61
USXUSD,20050615,222100,88.61,88.62,88.61,88.62
USXUSD,20050615,222200,88.62,88.63,88.62,88.63
USXUSD,20050615,222300,88.63,88.63,88.63,88.63
USXUSD,20050615,222400,88.63,88.63,88.63,88.63
USXUSD,20050615,222500,88.63,88.63,88.63,88.63
USXUSD,20050615,222600,88.63,88.63,88.63,88.63
USXUSD,20050615,222700,88.63,88.63,88.63,88.63
USXUSD,20050615,222800,88.63,88.64,88.63,88.64
USXUSD,20050615,222900,88.64,88.64,88.63,88.63
USXUSD,20050615,223000,88.63,88.63,88.63,88.63
USXUSD,20050615,223100,88.62,88.62,88.62,88.62
USXUSD,20050615,223200,88.62,88.62,88.62,88.62
USXUSD,20050615,223300,88.62,88.62,88.62,88.62
USXUSD,20050615,223400,88.62,88.62,88.62,88.62
USXUSD,20050615,223500,88.62,88.62,88.61,88.61
USXUSD,20050615,223600,88.61,88.61,88.61,88.61
USXUSD,20050615,223700,88.61,88.61,88.61,88.61
USXUSD,20050615,223800,88.61,88.61,88.61,88.61
USXUSD,20050615,223900,88.61,88.61,88.60,88.60
USXUSD,20050615,224000,88.60,88.60,88.60,88.60
USXUSD,20050615,224100,88.60,88.60,88.60,88.60
USXUSD,20050615,224300,88.60,88.60,88.59,88.59
USXUSD,20050615,224400,88.59,88.60,88.59,88.59
USXUSD,20050615,224500,88.60,88.60,88.59,88.59
USXUSD,20050615,224600,88.59,88.59,88.58,88.58
USXUSD,20050615,224700,88.58,88.58,88.58,88.58
USXUSD,20050615,224800,88.59,88.59,88.58,88.59
USXUSD,20050615,224900,88.59,88.59,88.59,88.59
USXUSD,20050615,225000,88.59,88.59,88.59,88.59
USXUSD,20050615,225100,88.59,88.59,88.59,88.59
USXUSD,20050615,225200,88.59,88.59,88.58,88.58
USXUSD,20050615,225300,88.58,88.58,88.58,88.58
USXUSD,20050615,225400,88.58,88.58,88.57,88.57
USXUSD,20050615,225500,88.57,88.58,88.57,88.57
USXUSD,20050615,225600,88.57,88.57,88.56,88.57
USXUSD,20050615,225700,88.57,88.57,88.57,88.57
USXUSD,20050615,225900,88.57,88.58,88.57,88.58
USXUSD,20050615,230000,88.58,88.59,88.58,88.59
USXUSD,20050615,230100,88.59,88.59,88.59,88.59
USXUSD,20050615,230200,88.59,88.60,88.59,88.60
USXUSD,20050615,230300,88.60,88.60,88.59,88.59
USXUSD,20050615,230400,88.59,88.59,88.58,88.58
USXUSD,20050615,230500,88.58,88.58,88.57,88.57
USXUSD,20050615,230600,88.57,88.58,88.57,88.58
USXUSD,20050615,230700,88.58,88.58,88.58,88.58
USXUSD,20050615,230800,88.58,88.58,88.58,88.58
USXUSD,20050615,230900,88.58,88.58,88.58,88.58
USXUSD,20050615,231000,88.58,88.58,88.58,88.58
USXUSD,20050615,231100,88.58,88.58,88.58,88.58
USXUSD,20050615,231200,88.58,88.58,88.58,88.58
USXUSD,20050615,231300,88.58,88.58,88.58,88.58
USXUSD,20050615,231400,88.58,88.58,88.58,88.58
USXUSD,20050615,231500,88.58,88.58,88.57,88.58
USXUSD,20050615,231600,88.58,88.58,88.57,88.57
USXUSD,20050615,231700,88.57,88.57,88.56,88.56
USXUSD,20050615,231800,88.56,88.56,88.56,88.56
USXUSD,20050615,231900,88.56,88.56,88.56,88.56
USXUSD,20050615,232000,88.56,88.56,88.55,88.55
USXUSD,20050615,232100,88.55,88.55,88.55,88.55
USXUSD,20050615,232200,88.54,88.54,88.54,88.54
USXUSD,20050615,232300,88.54,88.54,88.54,88.54
USXUSD,20050615,232400,88.54,88.54,88.54,88.54
USXUSD,20050615,232500,88.54,88.54,88.53,88.54
USXUSD,20050615,232600,88.54,88.54,88.53,88.53
USXUSD,20050615,232700,88.53,88.53,88.53,88.53
USXUSD,20050615,232800,88.53,88.53,88.52,88.53
USXUSD,20050615,232900,88.53,88.53,88.53,88.53
USXUSD,20050615,233000,88.53,88.53,88.53,88.53
USXUSD,20050615,233100,88.54,88.54,88.54,88.54
USXUSD,20050615,233200,88.54,88.54,88.54,88.54
USXUSD,20050615,233300,88.54,88.55,88.54,88.55
USXUSD,20050615,233400,88.55,88.55,88.54,88.55
USXUSD,20050615,233500,88.55,88.55,88.54,88.54
USXUSD,20050615,233600,88.54,88.54,88.54,88.54
USXUSD,20050615,233700,88.54,88.54,88.54,88.54
USXUSD,20050615,233800,88.54,88.54,88.54,88.54
USXUSD,20050615,233900,88.55,88.55,88.54,88.54
USXUSD,20050615,234000,88.54,88.55,88.54,88.54
USXUSD,20050615,234100,88.54,88.54,88.54,88.54
USXUSD,20050615,234200,88.54,88.54,88.54,88.54
USXUSD,20050615,234300,88.55,88.55,88.54,88.54
USXUSD,20050615,234400,88.54,88.54,88.54,88.54
USXUSD,20050615,234500,88.54,88.55,88.54,88.55
USXUSD,20050615,234600,88.55,88.55,88.54,88.54
USXUSD,20050615,234700,88.54,88.54,88.54,88.54
USXUSD,20050615,234800,88.54,88.55,88.54,88.55
USXUSD,20050615,234900,88.55,88.56,88.55,88.56
USXUSD,20050615,235000,88.56,88.56,88.56,88.56
USXUSD,20050615,235100,88.56,88.56,88.56,88.56
USXUSD,20050615,235200,88.57,88.57,88.57,88.57
USXUSD,20050615,235300,88.57,88.57,88.57,88.57
USXUSD,20050615,235400,88.57,88.57,88.56,88.56
USXUSD,20050615,235500,88.56,88.56,88.56,88.56
USXUSD,20050615,235600,88.56,88.56,88.56,88.56
USXUSD,20050615,235700,88.56,88.56,88.56,88.56
USXUSD,20050615,235800,88.56,88.56,88.56,88.56
USXUSD,20050615,235900,88.56,88.56,88.56,88.56
USXUSD,20050616,000000,88.56,88.56,88.55,88.55
