<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050616,000100,1.2122,1.2122,1.2122,1.2122
EURUSD,20050616,000200,1.2122,1.2122,1.2121,1.2121
EURUSD,20050616,000300,1.2121,1.2121,1.2121,1.2121
EURUSD,20050616,000400,1.2121,1.2122,1.2121,1.2122
EURUSD,20050616,000500,1.2122,1.2122,1.2121,1.2121
EURUSD,20050616,000600,1.2121,1.2122,1.2121,1.2122
EURUSD,20050616,000700,1.2122,1.2122,1.2121,1.2121
EURUSD,20050616,000800,1.2122,1.2123,1.2122,1.2123
EURUSD,20050616,000900,1.2122,1.2122,1.2122,1.2122
EURUSD,20050616,001000,1.2122,1.2122,1.2122,1.2122
EURUSD,20050616,001100,1.2122,1.2123,1.2122,1.2123
EURUSD,20050616,001200,1.2123,1.2123,1.2122,1.2123
EURUSD,20050616,001300,1.2122,1.2122,1.2122,1.2122
EURUSD,20050616,001400,1.2122,1.2123,1.2122,1.2123
EURUSD,20050616,001500,1.2123,1.2123,1.2122,1.2122
EURUSD,20050616,001600,1.2122,1.2123,1.2122,1.2123
EURUSD,20050616,001700,1.2123,1.2123,1.2123,1.2123
EURUSD,20050616,001800,1.2123,1.2123,1.2123,1.2123
EURUSD,20050616,001900,1.2123,1.2123,1.2123,1.2123
EURUSD,20050616,002000,1.2123,1.2123,1.2123,1.2123
EURUSD,20050616,002100,1.2123,1.2123,1.2123,1.2123
EURUSD,20050616,002200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050616,002300,1.2123,1.2123,1.2122,1.2122
EURUSD,20050616,002400,1.2123,1.2123,1.2122,1.2122
EURUSD,20050616,002500,1.2122,1.2122,1.2122,1.2122
EURUSD,20050616,002600,1.2122,1.2122,1.2122,1.2122
EURUSD,20050616,002700,1.2122,1.2122,1.2121,1.2121
EURUSD,20050616,002800,1.2121,1.2121,1.2121,1.2121
EURUSD,20050616,002900,1.2121,1.2121,1.2121,1.2121
EURUSD,20050616,003000,1.2121,1.2121,1.2121,1.2121
EURUSD,20050616,003100,1.2121,1.2121,1.2119,1.2119
EURUSD,20050616,003200,1.2119,1.2120,1.2119,1.2120
EURUSD,20050616,003300,1.2120,1.2120,1.2119,1.2119
EURUSD,20050616,003400,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,003500,1.2119,1.2120,1.2119,1.2120
EURUSD,20050616,003600,1.2119,1.2119,1.2118,1.2119
EURUSD,20050616,003700,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,003800,1.2120,1.2122,1.2120,1.2122
EURUSD,20050616,003900,1.2122,1.2122,1.2121,1.2121
EURUSD,20050616,004000,1.2121,1.2121,1.2119,1.2119
EURUSD,20050616,004100,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,004200,1.2118,1.2119,1.2118,1.2119
EURUSD,20050616,004300,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,004400,1.2119,1.2120,1.2119,1.2120
EURUSD,20050616,004500,1.2121,1.2121,1.2120,1.2120
EURUSD,20050616,004600,1.2120,1.2120,1.2120,1.2120
EURUSD,20050616,004700,1.2120,1.2122,1.2120,1.2122
EURUSD,20050616,004800,1.2122,1.2122,1.2121,1.2122
EURUSD,20050616,004900,1.2122,1.2122,1.2121,1.2121
EURUSD,20050616,005000,1.2122,1.2122,1.2122,1.2122
EURUSD,20050616,005100,1.2122,1.2123,1.2122,1.2123
EURUSD,20050616,005200,1.2122,1.2123,1.2122,1.2122
EURUSD,20050616,005300,1.2122,1.2122,1.2122,1.2122
EURUSD,20050616,005400,1.2122,1.2122,1.2120,1.2120
EURUSD,20050616,005500,1.2120,1.2121,1.2120,1.2120
EURUSD,20050616,005600,1.2120,1.2120,1.2120,1.2120
EURUSD,20050616,005700,1.2120,1.2120,1.2119,1.2119
EURUSD,20050616,005800,1.2119,1.2120,1.2119,1.2119
EURUSD,20050616,005900,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,010000,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,010100,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,010200,1.2119,1.2120,1.2119,1.2120
EURUSD,20050616,010300,1.2120,1.2120,1.2120,1.2120
EURUSD,20050616,010400,1.2119,1.2119,1.2118,1.2118
EURUSD,20050616,010500,1.2119,1.2119,1.2118,1.2118
EURUSD,20050616,010600,1.2118,1.2118,1.2118,1.2118
EURUSD,20050616,010700,1.2118,1.2118,1.2117,1.2118
EURUSD,20050616,010800,1.2118,1.2119,1.2118,1.2119
EURUSD,20050616,010900,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,011000,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,011100,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,011200,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,011300,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,011400,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,011500,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,011600,1.2120,1.2120,1.2119,1.2119
EURUSD,20050616,011700,1.2119,1.2119,1.2118,1.2119
EURUSD,20050616,011800,1.2119,1.2119,1.2118,1.2118
EURUSD,20050616,011900,1.2118,1.2118,1.2117,1.2117
EURUSD,20050616,012000,1.2117,1.2117,1.2117,1.2117
EURUSD,20050616,012100,1.2117,1.2117,1.2116,1.2116
EURUSD,20050616,012200,1.2116,1.2117,1.2116,1.2116
EURUSD,20050616,012300,1.2116,1.2116,1.2116,1.2116
EURUSD,20050616,012400,1.2116,1.2116,1.2116,1.2116
EURUSD,20050616,012500,1.2116,1.2117,1.2116,1.2117
EURUSD,20050616,012600,1.2117,1.2117,1.2117,1.2117
EURUSD,20050616,012700,1.2117,1.2118,1.2117,1.2118
EURUSD,20050616,012800,1.2118,1.2118,1.2118,1.2118
EURUSD,20050616,012900,1.2118,1.2118,1.2117,1.2117
EURUSD,20050616,013000,1.2116,1.2116,1.2116,1.2116
EURUSD,20050616,013100,1.2116,1.2116,1.2116,1.2116
EURUSD,20050616,013200,1.2116,1.2116,1.2116,1.2116
EURUSD,20050616,013300,1.2116,1.2116,1.2116,1.2116
EURUSD,20050616,013400,1.2115,1.2115,1.2114,1.2114
EURUSD,20050616,013500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050616,013600,1.2114,1.2114,1.2114,1.2114
EURUSD,20050616,013700,1.2114,1.2115,1.2114,1.2114
EURUSD,20050616,013800,1.2113,1.2113,1.2113,1.2113
EURUSD,20050616,013900,1.2113,1.2113,1.2112,1.2112
EURUSD,20050616,014000,1.2112,1.2112,1.2112,1.2112
EURUSD,20050616,014100,1.2113,1.2113,1.2112,1.2112
EURUSD,20050616,014200,1.2112,1.2113,1.2112,1.2112
EURUSD,20050616,014300,1.2112,1.2112,1.2111,1.2111
EURUSD,20050616,014400,1.2111,1.2112,1.2111,1.2111
EURUSD,20050616,014500,1.2112,1.2112,1.2111,1.2112
EURUSD,20050616,014600,1.2112,1.2113,1.2112,1.2113
EURUSD,20050616,014700,1.2113,1.2113,1.2112,1.2112
EURUSD,20050616,014800,1.2113,1.2113,1.2112,1.2112
EURUSD,20050616,014900,1.2112,1.2112,1.2112,1.2112
EURUSD,20050616,015000,1.2112,1.2112,1.2110,1.2110
EURUSD,20050616,015100,1.2110,1.2110,1.2110,1.2110
EURUSD,20050616,015200,1.2109,1.2110,1.2109,1.2110
EURUSD,20050616,015300,1.2110,1.2110,1.2110,1.2110
EURUSD,20050616,015400,1.2109,1.2109,1.2108,1.2108
EURUSD,20050616,015500,1.2109,1.2110,1.2109,1.2109
EURUSD,20050616,015600,1.2110,1.2110,1.2110,1.2110
EURUSD,20050616,015700,1.2110,1.2111,1.2110,1.2111
EURUSD,20050616,015800,1.2110,1.2111,1.2110,1.2111
EURUSD,20050616,015900,1.2111,1.2111,1.2111,1.2111
EURUSD,20050616,020000,1.2112,1.2112,1.2110,1.2110
EURUSD,20050616,020100,1.2110,1.2110,1.2110,1.2110
EURUSD,20050616,020200,1.2110,1.2110,1.2110,1.2110
EURUSD,20050616,020300,1.2110,1.2110,1.2108,1.2109
EURUSD,20050616,020400,1.2108,1.2109,1.2108,1.2109
EURUSD,20050616,020500,1.2109,1.2109,1.2109,1.2109
EURUSD,20050616,020600,1.2109,1.2109,1.2109,1.2109
EURUSD,20050616,020700,1.2109,1.2109,1.2109,1.2109
EURUSD,20050616,020800,1.2109,1.2109,1.2108,1.2108
EURUSD,20050616,020900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050616,021000,1.2109,1.2109,1.2108,1.2108
EURUSD,20050616,021100,1.2108,1.2108,1.2107,1.2107
EURUSD,20050616,021200,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,021300,1.2107,1.2107,1.2106,1.2106
EURUSD,20050616,021400,1.2107,1.2107,1.2106,1.2106
EURUSD,20050616,021500,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,021600,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,021700,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,021800,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,021900,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,022000,1.2107,1.2107,1.2106,1.2106
EURUSD,20050616,022100,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,022200,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,022300,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,022400,1.2107,1.2107,1.2106,1.2106
EURUSD,20050616,022500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,022600,1.2104,1.2104,1.2104,1.2104
EURUSD,20050616,022700,1.2104,1.2104,1.2103,1.2104
EURUSD,20050616,022800,1.2104,1.2104,1.2104,1.2104
EURUSD,20050616,022900,1.2105,1.2106,1.2105,1.2106
EURUSD,20050616,023000,1.2107,1.2109,1.2107,1.2108
EURUSD,20050616,023100,1.2108,1.2108,1.2108,1.2108
EURUSD,20050616,023200,1.2108,1.2108,1.2107,1.2107
EURUSD,20050616,023300,1.2107,1.2110,1.2107,1.2109
EURUSD,20050616,023400,1.2110,1.2110,1.2109,1.2110
EURUSD,20050616,023500,1.2110,1.2110,1.2110,1.2110
EURUSD,20050616,023600,1.2110,1.2110,1.2110,1.2110
EURUSD,20050616,023700,1.2110,1.2110,1.2109,1.2109
EURUSD,20050616,023800,1.2108,1.2109,1.2108,1.2108
EURUSD,20050616,023900,1.2109,1.2109,1.2108,1.2108
EURUSD,20050616,024000,1.2108,1.2108,1.2108,1.2108
EURUSD,20050616,024100,1.2108,1.2108,1.2107,1.2107
EURUSD,20050616,024200,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,024300,1.2107,1.2107,1.2106,1.2107
EURUSD,20050616,024400,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,024500,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,024600,1.2107,1.2107,1.2106,1.2107
EURUSD,20050616,024700,1.2107,1.2107,1.2106,1.2106
EURUSD,20050616,024800,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,024900,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,025000,1.2106,1.2106,1.2105,1.2106
EURUSD,20050616,025100,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,025200,1.2105,1.2106,1.2105,1.2106
EURUSD,20050616,025300,1.2105,1.2106,1.2105,1.2105
EURUSD,20050616,025400,1.2105,1.2106,1.2105,1.2105
EURUSD,20050616,025500,1.2105,1.2106,1.2105,1.2105
EURUSD,20050616,025600,1.2106,1.2106,1.2104,1.2104
EURUSD,20050616,025700,1.2103,1.2104,1.2103,1.2104
EURUSD,20050616,025800,1.2104,1.2104,1.2103,1.2103
EURUSD,20050616,025900,1.2103,1.2103,1.2102,1.2103
EURUSD,20050616,030000,1.2102,1.2102,1.2101,1.2101
EURUSD,20050616,030100,1.2101,1.2102,1.2101,1.2102
EURUSD,20050616,030200,1.2102,1.2102,1.2102,1.2102
EURUSD,20050616,030300,1.2102,1.2102,1.2102,1.2102
EURUSD,20050616,030400,1.2103,1.2104,1.2103,1.2104
EURUSD,20050616,030500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,030600,1.2105,1.2106,1.2105,1.2105
EURUSD,20050616,030700,1.2105,1.2105,1.2104,1.2104
EURUSD,20050616,030800,1.2105,1.2105,1.2101,1.2101
EURUSD,20050616,030900,1.2102,1.2102,1.2101,1.2102
EURUSD,20050616,031000,1.2101,1.2102,1.2101,1.2102
EURUSD,20050616,031100,1.2102,1.2102,1.2101,1.2101
EURUSD,20050616,031200,1.2101,1.2101,1.2100,1.2100
EURUSD,20050616,031300,1.2100,1.2100,1.2100,1.2100
EURUSD,20050616,031400,1.2099,1.2099,1.2098,1.2098
EURUSD,20050616,031500,1.2098,1.2098,1.2098,1.2098
EURUSD,20050616,031600,1.2098,1.2098,1.2097,1.2097
EURUSD,20050616,031700,1.2097,1.2097,1.2097,1.2097
EURUSD,20050616,031800,1.2096,1.2096,1.2095,1.2095
EURUSD,20050616,031900,1.2095,1.2095,1.2092,1.2092
EURUSD,20050616,032000,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,032100,1.2093,1.2094,1.2093,1.2094
EURUSD,20050616,032200,1.2094,1.2094,1.2094,1.2094
EURUSD,20050616,032300,1.2095,1.2095,1.2093,1.2093
EURUSD,20050616,032400,1.2093,1.2094,1.2093,1.2094
EURUSD,20050616,032500,1.2093,1.2094,1.2093,1.2094
EURUSD,20050616,032600,1.2094,1.2094,1.2093,1.2093
EURUSD,20050616,032700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,032800,1.2094,1.2096,1.2094,1.2096
EURUSD,20050616,032900,1.2096,1.2097,1.2096,1.2097
EURUSD,20050616,033000,1.2097,1.2097,1.2096,1.2096
EURUSD,20050616,033100,1.2096,1.2096,1.2095,1.2095
EURUSD,20050616,033200,1.2095,1.2095,1.2093,1.2093
EURUSD,20050616,033300,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,033400,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,033500,1.2093,1.2096,1.2093,1.2096
EURUSD,20050616,033600,1.2095,1.2095,1.2095,1.2095
EURUSD,20050616,033700,1.2095,1.2095,1.2095,1.2095
EURUSD,20050616,033800,1.2094,1.2094,1.2093,1.2093
EURUSD,20050616,033900,1.2093,1.2093,1.2092,1.2092
EURUSD,20050616,034000,1.2092,1.2092,1.2091,1.2091
EURUSD,20050616,034100,1.2091,1.2092,1.2091,1.2091
EURUSD,20050616,034200,1.2091,1.2091,1.2089,1.2089
EURUSD,20050616,034300,1.2090,1.2090,1.2090,1.2090
EURUSD,20050616,034400,1.2090,1.2090,1.2090,1.2090
EURUSD,20050616,034500,1.2089,1.2089,1.2089,1.2089
EURUSD,20050616,034600,1.2090,1.2090,1.2090,1.2090
EURUSD,20050616,034700,1.2090,1.2091,1.2090,1.2091
EURUSD,20050616,034800,1.2091,1.2093,1.2091,1.2093
EURUSD,20050616,034900,1.2093,1.2094,1.2093,1.2094
EURUSD,20050616,035000,1.2094,1.2094,1.2093,1.2093
EURUSD,20050616,035100,1.2093,1.2093,1.2092,1.2092
EURUSD,20050616,035200,1.2092,1.2092,1.2092,1.2092
EURUSD,20050616,035300,1.2092,1.2092,1.2092,1.2092
EURUSD,20050616,035400,1.2092,1.2092,1.2092,1.2092
EURUSD,20050616,035500,1.2092,1.2092,1.2092,1.2092
EURUSD,20050616,035600,1.2092,1.2092,1.2092,1.2092
EURUSD,20050616,035700,1.2092,1.2092,1.2091,1.2091
EURUSD,20050616,035800,1.2091,1.2092,1.2091,1.2092
EURUSD,20050616,035900,1.2092,1.2092,1.2092,1.2092
EURUSD,20050616,040000,1.2092,1.2093,1.2092,1.2093
EURUSD,20050616,040100,1.2093,1.2093,1.2092,1.2092
EURUSD,20050616,040200,1.2092,1.2093,1.2092,1.2093
EURUSD,20050616,040300,1.2092,1.2092,1.2089,1.2089
EURUSD,20050616,040400,1.2089,1.2089,1.2089,1.2089
EURUSD,20050616,040500,1.2089,1.2089,1.2089,1.2089
EURUSD,20050616,040600,1.2089,1.2089,1.2089,1.2089
EURUSD,20050616,040700,1.2089,1.2089,1.2089,1.2089
EURUSD,20050616,040800,1.2090,1.2090,1.2089,1.2089
EURUSD,20050616,040900,1.2090,1.2090,1.2090,1.2090
EURUSD,20050616,041000,1.2090,1.2091,1.2090,1.2091
EURUSD,20050616,041100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,041200,1.2091,1.2093,1.2091,1.2093
EURUSD,20050616,041300,1.2093,1.2095,1.2093,1.2095
EURUSD,20050616,041400,1.2094,1.2094,1.2092,1.2092
EURUSD,20050616,041500,1.2092,1.2092,1.2092,1.2092
EURUSD,20050616,041600,1.2092,1.2092,1.2091,1.2091
EURUSD,20050616,041700,1.2091,1.2092,1.2091,1.2092
EURUSD,20050616,041800,1.2091,1.2091,1.2090,1.2090
EURUSD,20050616,041900,1.2090,1.2090,1.2089,1.2090
EURUSD,20050616,042000,1.2090,1.2090,1.2090,1.2090
EURUSD,20050616,042100,1.2090,1.2091,1.2090,1.2090
EURUSD,20050616,042200,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,042300,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,042400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,042500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,042600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,042700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,042800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,042900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,043000,1.2091,1.2092,1.2091,1.2091
EURUSD,20050616,043100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,043200,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,043300,1.2091,1.2093,1.2091,1.2093
EURUSD,20050616,043400,1.2093,1.2094,1.2093,1.2093
EURUSD,20050616,043500,1.2093,1.2094,1.2093,1.2094
EURUSD,20050616,043600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,043700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,043800,1.2093,1.2094,1.2093,1.2093
EURUSD,20050616,043900,1.2093,1.2094,1.2093,1.2093
EURUSD,20050616,044000,1.2093,1.2095,1.2093,1.2095
EURUSD,20050616,044100,1.2095,1.2095,1.2095,1.2095
EURUSD,20050616,044200,1.2095,1.2095,1.2095,1.2095
EURUSD,20050616,044300,1.2095,1.2097,1.2095,1.2097
EURUSD,20050616,044400,1.2097,1.2097,1.2097,1.2097
EURUSD,20050616,044500,1.2097,1.2097,1.2097,1.2097
EURUSD,20050616,044600,1.2097,1.2097,1.2096,1.2097
EURUSD,20050616,044700,1.2097,1.2097,1.2097,1.2097
EURUSD,20050616,044800,1.2097,1.2097,1.2097,1.2097
EURUSD,20050616,044900,1.2096,1.2096,1.2095,1.2095
EURUSD,20050616,045000,1.2095,1.2095,1.2094,1.2094
EURUSD,20050616,045100,1.2094,1.2094,1.2094,1.2094
EURUSD,20050616,045200,1.2094,1.2094,1.2092,1.2092
EURUSD,20050616,045300,1.2093,1.2093,1.2092,1.2092
EURUSD,20050616,045400,1.2093,1.2093,1.2091,1.2091
EURUSD,20050616,045500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,045600,1.2091,1.2091,1.2090,1.2090
EURUSD,20050616,045700,1.2090,1.2091,1.2086,1.2086
EURUSD,20050616,045800,1.2085,1.2087,1.2085,1.2086
EURUSD,20050616,045900,1.2086,1.2086,1.2084,1.2084
EURUSD,20050616,050000,1.2084,1.2085,1.2084,1.2085
EURUSD,20050616,050100,1.2085,1.2085,1.2083,1.2083
EURUSD,20050616,050200,1.2083,1.2084,1.2083,1.2083
EURUSD,20050616,050300,1.2083,1.2084,1.2083,1.2083
EURUSD,20050616,050400,1.2083,1.2083,1.2083,1.2083
EURUSD,20050616,050500,1.2083,1.2084,1.2083,1.2084
EURUSD,20050616,050600,1.2084,1.2084,1.2084,1.2084
EURUSD,20050616,050700,1.2084,1.2084,1.2084,1.2084
EURUSD,20050616,050800,1.2083,1.2083,1.2082,1.2082
EURUSD,20050616,050900,1.2082,1.2083,1.2082,1.2083
EURUSD,20050616,051000,1.2083,1.2083,1.2083,1.2083
EURUSD,20050616,051100,1.2083,1.2083,1.2083,1.2083
EURUSD,20050616,051200,1.2083,1.2084,1.2083,1.2084
EURUSD,20050616,051300,1.2084,1.2084,1.2083,1.2083
EURUSD,20050616,051400,1.2083,1.2083,1.2082,1.2082
EURUSD,20050616,051500,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,051600,1.2083,1.2083,1.2082,1.2082
EURUSD,20050616,051700,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,051800,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,051900,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,052000,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,052100,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,052200,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,052300,1.2082,1.2083,1.2082,1.2082
EURUSD,20050616,052400,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,052500,1.2082,1.2083,1.2082,1.2083
EURUSD,20050616,052600,1.2084,1.2084,1.2084,1.2084
EURUSD,20050616,052700,1.2084,1.2084,1.2084,1.2084
EURUSD,20050616,052800,1.2085,1.2086,1.2085,1.2086
EURUSD,20050616,052900,1.2086,1.2087,1.2086,1.2087
EURUSD,20050616,053000,1.2087,1.2087,1.2087,1.2087
EURUSD,20050616,053100,1.2087,1.2087,1.2087,1.2087
EURUSD,20050616,053200,1.2087,1.2087,1.2087,1.2087
EURUSD,20050616,053300,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,053400,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,053500,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,053600,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,053700,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,053800,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,053900,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,054000,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,054100,1.2086,1.2086,1.2085,1.2085
EURUSD,20050616,054200,1.2085,1.2085,1.2085,1.2085
EURUSD,20050616,054300,1.2085,1.2085,1.2085,1.2085
EURUSD,20050616,054400,1.2085,1.2085,1.2084,1.2085
EURUSD,20050616,054500,1.2084,1.2084,1.2083,1.2083
EURUSD,20050616,054600,1.2083,1.2083,1.2083,1.2083
EURUSD,20050616,054700,1.2083,1.2084,1.2083,1.2083
EURUSD,20050616,054800,1.2083,1.2083,1.2079,1.2079
EURUSD,20050616,054900,1.2078,1.2078,1.2065,1.2067
EURUSD,20050616,055000,1.2067,1.2068,1.2067,1.2068
EURUSD,20050616,055100,1.2069,1.2069,1.2068,1.2069
EURUSD,20050616,055200,1.2068,1.2068,1.2066,1.2067
EURUSD,20050616,055300,1.2067,1.2067,1.2065,1.2065
EURUSD,20050616,055400,1.2064,1.2064,1.2062,1.2063
EURUSD,20050616,055500,1.2062,1.2062,1.2060,1.2061
EURUSD,20050616,055600,1.2060,1.2060,1.2058,1.2060
EURUSD,20050616,055700,1.2060,1.2062,1.2060,1.2062
EURUSD,20050616,055800,1.2061,1.2062,1.2061,1.2062
EURUSD,20050616,055900,1.2062,1.2065,1.2062,1.2065
EURUSD,20050616,060000,1.2066,1.2066,1.2066,1.2066
EURUSD,20050616,060100,1.2067,1.2069,1.2067,1.2067
EURUSD,20050616,060200,1.2068,1.2068,1.2066,1.2066
EURUSD,20050616,060300,1.2066,1.2067,1.2066,1.2067
EURUSD,20050616,060400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050616,060500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050616,060600,1.2068,1.2070,1.2068,1.2070
EURUSD,20050616,060700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050616,060800,1.2071,1.2072,1.2071,1.2072
EURUSD,20050616,060900,1.2073,1.2073,1.2072,1.2072
EURUSD,20050616,061000,1.2072,1.2072,1.2072,1.2072
EURUSD,20050616,061100,1.2072,1.2072,1.2072,1.2072
EURUSD,20050616,061200,1.2072,1.2072,1.2072,1.2072
EURUSD,20050616,061300,1.2072,1.2072,1.2071,1.2072
EURUSD,20050616,061400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,061500,1.2071,1.2072,1.2071,1.2071
EURUSD,20050616,061600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,061700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050616,061800,1.2070,1.2070,1.2069,1.2069
EURUSD,20050616,061900,1.2069,1.2069,1.2068,1.2068
EURUSD,20050616,062000,1.2068,1.2068,1.2068,1.2068
EURUSD,20050616,062100,1.2067,1.2068,1.2067,1.2068
EURUSD,20050616,062200,1.2068,1.2068,1.2067,1.2067
EURUSD,20050616,062300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050616,062400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050616,062500,1.2066,1.2067,1.2066,1.2067
EURUSD,20050616,062600,1.2067,1.2067,1.2066,1.2067
EURUSD,20050616,062700,1.2068,1.2068,1.2068,1.2068
EURUSD,20050616,062800,1.2068,1.2068,1.2068,1.2068
EURUSD,20050616,062900,1.2068,1.2068,1.2067,1.2068
EURUSD,20050616,063000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050616,063100,1.2067,1.2068,1.2067,1.2068
EURUSD,20050616,063200,1.2068,1.2068,1.2068,1.2068
EURUSD,20050616,063300,1.2068,1.2068,1.2068,1.2068
EURUSD,20050616,063400,1.2068,1.2068,1.2068,1.2068
EURUSD,20050616,063500,1.2068,1.2068,1.2067,1.2067
EURUSD,20050616,063600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050616,063700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050616,063800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050616,063900,1.2067,1.2067,1.2066,1.2066
EURUSD,20050616,064000,1.2066,1.2066,1.2065,1.2065
EURUSD,20050616,064100,1.2066,1.2066,1.2065,1.2065
EURUSD,20050616,064200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050616,064300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050616,064400,1.2066,1.2066,1.2065,1.2066
EURUSD,20050616,064500,1.2067,1.2069,1.2067,1.2069
EURUSD,20050616,064600,1.2069,1.2069,1.2069,1.2069
EURUSD,20050616,064700,1.2069,1.2070,1.2069,1.2069
EURUSD,20050616,064800,1.2069,1.2069,1.2068,1.2068
EURUSD,20050616,064900,1.2069,1.2069,1.2069,1.2069
EURUSD,20050616,065000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050616,065100,1.2069,1.2070,1.2069,1.2070
EURUSD,20050616,065200,1.2070,1.2071,1.2070,1.2071
EURUSD,20050616,065300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,065400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,065500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,065600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050616,065700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050616,065800,1.2070,1.2071,1.2070,1.2071
EURUSD,20050616,065900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,070000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,070100,1.2071,1.2073,1.2071,1.2072
EURUSD,20050616,070200,1.2073,1.2073,1.2073,1.2073
EURUSD,20050616,070300,1.2073,1.2073,1.2073,1.2073
EURUSD,20050616,070400,1.2073,1.2073,1.2072,1.2072
EURUSD,20050616,070500,1.2072,1.2072,1.2071,1.2071
EURUSD,20050616,070600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,070700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,070800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,070900,1.2072,1.2072,1.2072,1.2072
EURUSD,20050616,071000,1.2072,1.2073,1.2072,1.2073
EURUSD,20050616,071100,1.2074,1.2074,1.2073,1.2073
EURUSD,20050616,071200,1.2073,1.2073,1.2072,1.2073
EURUSD,20050616,071300,1.2073,1.2073,1.2072,1.2072
EURUSD,20050616,071400,1.2072,1.2072,1.2072,1.2072
EURUSD,20050616,071500,1.2072,1.2073,1.2072,1.2072
EURUSD,20050616,071600,1.2071,1.2072,1.2071,1.2072
EURUSD,20050616,071700,1.2072,1.2072,1.2072,1.2072
EURUSD,20050616,071800,1.2071,1.2072,1.2070,1.2070
EURUSD,20050616,071900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050616,072000,1.2070,1.2071,1.2070,1.2071
EURUSD,20050616,072100,1.2071,1.2071,1.2070,1.2070
EURUSD,20050616,072200,1.2070,1.2071,1.2070,1.2071
EURUSD,20050616,072300,1.2071,1.2071,1.2070,1.2070
EURUSD,20050616,072400,1.2071,1.2071,1.2070,1.2070
EURUSD,20050616,072500,1.2070,1.2071,1.2070,1.2071
EURUSD,20050616,072600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,072700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,072800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,072900,1.2071,1.2071,1.2070,1.2071
EURUSD,20050616,073000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,073100,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,073200,1.2071,1.2072,1.2071,1.2072
EURUSD,20050616,073300,1.2073,1.2073,1.2072,1.2073
EURUSD,20050616,073400,1.2073,1.2073,1.2073,1.2073
EURUSD,20050616,073500,1.2073,1.2073,1.2072,1.2073
EURUSD,20050616,073600,1.2073,1.2073,1.2072,1.2072
EURUSD,20050616,073700,1.2073,1.2073,1.2072,1.2072
EURUSD,20050616,073800,1.2072,1.2073,1.2072,1.2073
EURUSD,20050616,073900,1.2073,1.2076,1.2073,1.2076
EURUSD,20050616,074000,1.2076,1.2078,1.2076,1.2078
EURUSD,20050616,074100,1.2077,1.2078,1.2077,1.2078
EURUSD,20050616,074200,1.2078,1.2078,1.2078,1.2078
EURUSD,20050616,074300,1.2078,1.2080,1.2078,1.2080
EURUSD,20050616,074400,1.2081,1.2084,1.2081,1.2084
EURUSD,20050616,074500,1.2084,1.2085,1.2084,1.2084
EURUSD,20050616,074600,1.2084,1.2084,1.2081,1.2082
EURUSD,20050616,074700,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,074800,1.2082,1.2082,1.2081,1.2082
EURUSD,20050616,074900,1.2082,1.2082,1.2081,1.2081
EURUSD,20050616,075000,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,075100,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,075200,1.2082,1.2082,1.2080,1.2080
EURUSD,20050616,075300,1.2080,1.2080,1.2080,1.2080
EURUSD,20050616,075400,1.2081,1.2082,1.2081,1.2081
EURUSD,20050616,075500,1.2082,1.2082,1.2081,1.2081
EURUSD,20050616,075600,1.2081,1.2081,1.2078,1.2078
EURUSD,20050616,075700,1.2078,1.2078,1.2078,1.2078
EURUSD,20050616,075800,1.2079,1.2079,1.2079,1.2079
EURUSD,20050616,075900,1.2079,1.2079,1.2079,1.2079
EURUSD,20050616,080000,1.2079,1.2079,1.2079,1.2079
EURUSD,20050616,080100,1.2079,1.2079,1.2079,1.2079
EURUSD,20050616,080200,1.2079,1.2079,1.2078,1.2078
EURUSD,20050616,080300,1.2077,1.2077,1.2075,1.2075
EURUSD,20050616,080400,1.2074,1.2074,1.2072,1.2072
EURUSD,20050616,080500,1.2072,1.2074,1.2072,1.2074
EURUSD,20050616,080600,1.2074,1.2074,1.2071,1.2071
EURUSD,20050616,080700,1.2072,1.2073,1.2072,1.2073
EURUSD,20050616,080800,1.2074,1.2075,1.2073,1.2075
EURUSD,20050616,080900,1.2076,1.2077,1.2076,1.2077
EURUSD,20050616,081000,1.2076,1.2078,1.2076,1.2078
EURUSD,20050616,081100,1.2079,1.2079,1.2077,1.2077
EURUSD,20050616,081200,1.2076,1.2077,1.2076,1.2077
EURUSD,20050616,081300,1.2077,1.2077,1.2075,1.2075
EURUSD,20050616,081400,1.2075,1.2075,1.2075,1.2075
EURUSD,20050616,081500,1.2075,1.2075,1.2075,1.2075
EURUSD,20050616,081600,1.2075,1.2077,1.2075,1.2077
EURUSD,20050616,081700,1.2076,1.2077,1.2076,1.2077
EURUSD,20050616,081800,1.2077,1.2077,1.2076,1.2077
EURUSD,20050616,081900,1.2077,1.2077,1.2077,1.2077
EURUSD,20050616,082000,1.2076,1.2076,1.2074,1.2074
EURUSD,20050616,082100,1.2075,1.2075,1.2074,1.2074
EURUSD,20050616,082200,1.2074,1.2074,1.2071,1.2071
EURUSD,20050616,082300,1.2071,1.2073,1.2071,1.2073
EURUSD,20050616,082400,1.2074,1.2074,1.2073,1.2073
EURUSD,20050616,082500,1.2073,1.2073,1.2073,1.2073
EURUSD,20050616,082600,1.2073,1.2075,1.2073,1.2074
EURUSD,20050616,082700,1.2074,1.2075,1.2074,1.2074
EURUSD,20050616,082800,1.2075,1.2075,1.2074,1.2075
EURUSD,20050616,082900,1.2076,1.2077,1.2076,1.2077
EURUSD,20050616,083000,1.2077,1.2079,1.2077,1.2079
EURUSD,20050616,083100,1.2080,1.2082,1.2079,1.2082
EURUSD,20050616,083200,1.2081,1.2081,1.2079,1.2080
EURUSD,20050616,083300,1.2081,1.2082,1.2080,1.2080
EURUSD,20050616,083400,1.2080,1.2081,1.2080,1.2081
EURUSD,20050616,083500,1.2082,1.2085,1.2082,1.2084
EURUSD,20050616,083600,1.2083,1.2083,1.2082,1.2083
EURUSD,20050616,083700,1.2084,1.2084,1.2084,1.2084
EURUSD,20050616,083800,1.2084,1.2084,1.2083,1.2084
EURUSD,20050616,083900,1.2084,1.2084,1.2081,1.2081
EURUSD,20050616,084000,1.2081,1.2081,1.2080,1.2080
EURUSD,20050616,084100,1.2079,1.2079,1.2079,1.2079
EURUSD,20050616,084200,1.2078,1.2078,1.2074,1.2075
EURUSD,20050616,084300,1.2076,1.2077,1.2076,1.2076
EURUSD,20050616,084400,1.2076,1.2076,1.2075,1.2076
EURUSD,20050616,084500,1.2075,1.2077,1.2075,1.2077
EURUSD,20050616,084600,1.2076,1.2077,1.2076,1.2076
EURUSD,20050616,084700,1.2076,1.2077,1.2076,1.2077
EURUSD,20050616,084800,1.2077,1.2077,1.2077,1.2077
EURUSD,20050616,084900,1.2077,1.2078,1.2076,1.2076
EURUSD,20050616,085000,1.2076,1.2077,1.2076,1.2077
EURUSD,20050616,085100,1.2077,1.2077,1.2076,1.2076
EURUSD,20050616,085200,1.2076,1.2077,1.2076,1.2077
EURUSD,20050616,085300,1.2077,1.2079,1.2077,1.2079
EURUSD,20050616,085400,1.2079,1.2079,1.2078,1.2078
EURUSD,20050616,085500,1.2077,1.2077,1.2077,1.2077
EURUSD,20050616,085600,1.2077,1.2077,1.2076,1.2077
EURUSD,20050616,085700,1.2077,1.2077,1.2076,1.2076
EURUSD,20050616,085800,1.2076,1.2077,1.2076,1.2077
EURUSD,20050616,085900,1.2077,1.2081,1.2077,1.2081
EURUSD,20050616,090000,1.2081,1.2081,1.2077,1.2078
EURUSD,20050616,090100,1.2078,1.2079,1.2078,1.2078
EURUSD,20050616,090200,1.2077,1.2079,1.2077,1.2079
EURUSD,20050616,090300,1.2079,1.2081,1.2079,1.2081
EURUSD,20050616,090400,1.2080,1.2081,1.2079,1.2079
EURUSD,20050616,090500,1.2078,1.2079,1.2077,1.2078
EURUSD,20050616,090600,1.2077,1.2078,1.2077,1.2078
EURUSD,20050616,090700,1.2077,1.2077,1.2077,1.2077
EURUSD,20050616,090800,1.2077,1.2077,1.2075,1.2075
EURUSD,20050616,090900,1.2074,1.2076,1.2073,1.2076
EURUSD,20050616,091000,1.2075,1.2078,1.2075,1.2078
EURUSD,20050616,091100,1.2077,1.2078,1.2076,1.2076
EURUSD,20050616,091200,1.2077,1.2078,1.2077,1.2078
EURUSD,20050616,091300,1.2078,1.2078,1.2078,1.2078
EURUSD,20050616,091400,1.2078,1.2079,1.2078,1.2079
EURUSD,20050616,091500,1.2078,1.2078,1.2077,1.2077
EURUSD,20050616,091600,1.2077,1.2077,1.2076,1.2076
EURUSD,20050616,091700,1.2076,1.2078,1.2076,1.2078
EURUSD,20050616,091800,1.2078,1.2078,1.2077,1.2077
EURUSD,20050616,091900,1.2077,1.2078,1.2077,1.2077
EURUSD,20050616,092000,1.2077,1.2077,1.2074,1.2074
EURUSD,20050616,092100,1.2073,1.2073,1.2072,1.2073
EURUSD,20050616,092200,1.2074,1.2078,1.2074,1.2078
EURUSD,20050616,092300,1.2079,1.2080,1.2077,1.2077
EURUSD,20050616,092400,1.2076,1.2076,1.2075,1.2075
EURUSD,20050616,092500,1.2075,1.2075,1.2073,1.2074
EURUSD,20050616,092600,1.2074,1.2075,1.2074,1.2075
EURUSD,20050616,092700,1.2075,1.2076,1.2075,1.2076
EURUSD,20050616,092800,1.2077,1.2078,1.2077,1.2078
EURUSD,20050616,092900,1.2077,1.2078,1.2077,1.2077
EURUSD,20050616,093000,1.2077,1.2079,1.2077,1.2079
EURUSD,20050616,093100,1.2078,1.2078,1.2077,1.2077
EURUSD,20050616,093200,1.2077,1.2077,1.2076,1.2077
EURUSD,20050616,093300,1.2078,1.2078,1.2077,1.2077
EURUSD,20050616,093400,1.2077,1.2077,1.2076,1.2076
EURUSD,20050616,093500,1.2076,1.2077,1.2076,1.2077
EURUSD,20050616,093600,1.2077,1.2077,1.2077,1.2077
EURUSD,20050616,093700,1.2076,1.2077,1.2076,1.2077
EURUSD,20050616,093800,1.2076,1.2077,1.2075,1.2076
EURUSD,20050616,093900,1.2077,1.2077,1.2076,1.2077
EURUSD,20050616,094000,1.2077,1.2077,1.2076,1.2076
EURUSD,20050616,094100,1.2076,1.2076,1.2076,1.2076
EURUSD,20050616,094200,1.2076,1.2076,1.2076,1.2076
EURUSD,20050616,094300,1.2076,1.2076,1.2076,1.2076
EURUSD,20050616,094400,1.2076,1.2077,1.2076,1.2076
EURUSD,20050616,094500,1.2077,1.2078,1.2077,1.2078
EURUSD,20050616,094600,1.2077,1.2079,1.2077,1.2078
EURUSD,20050616,094700,1.2079,1.2079,1.2078,1.2079
EURUSD,20050616,094800,1.2079,1.2079,1.2078,1.2078
EURUSD,20050616,094900,1.2078,1.2079,1.2078,1.2078
EURUSD,20050616,095000,1.2078,1.2079,1.2078,1.2079
EURUSD,20050616,095100,1.2079,1.2079,1.2079,1.2079
EURUSD,20050616,095200,1.2079,1.2080,1.2079,1.2080
EURUSD,20050616,095300,1.2079,1.2079,1.2078,1.2079
EURUSD,20050616,095400,1.2079,1.2080,1.2079,1.2079
EURUSD,20050616,095500,1.2079,1.2079,1.2079,1.2079
EURUSD,20050616,095600,1.2078,1.2078,1.2077,1.2077
EURUSD,20050616,095700,1.2077,1.2078,1.2077,1.2078
EURUSD,20050616,095800,1.2078,1.2078,1.2077,1.2077
EURUSD,20050616,095900,1.2077,1.2077,1.2077,1.2077
EURUSD,20050616,100000,1.2077,1.2077,1.2076,1.2077
EURUSD,20050616,100100,1.2077,1.2077,1.2077,1.2077
EURUSD,20050616,100200,1.2077,1.2077,1.2077,1.2077
EURUSD,20050616,100300,1.2077,1.2077,1.2077,1.2077
EURUSD,20050616,100400,1.2077,1.2079,1.2077,1.2077
EURUSD,20050616,100500,1.2076,1.2077,1.2076,1.2076
EURUSD,20050616,100600,1.2077,1.2078,1.2077,1.2078
EURUSD,20050616,100700,1.2079,1.2079,1.2078,1.2078
EURUSD,20050616,100800,1.2078,1.2078,1.2078,1.2078
EURUSD,20050616,100900,1.2077,1.2077,1.2076,1.2076
EURUSD,20050616,101000,1.2077,1.2077,1.2077,1.2077
EURUSD,20050616,101100,1.2077,1.2077,1.2077,1.2077
EURUSD,20050616,101200,1.2078,1.2078,1.2078,1.2078
EURUSD,20050616,101300,1.2078,1.2081,1.2078,1.2081
EURUSD,20050616,101400,1.2081,1.2081,1.2080,1.2081
EURUSD,20050616,101500,1.2081,1.2081,1.2080,1.2080
EURUSD,20050616,101600,1.2080,1.2080,1.2079,1.2080
EURUSD,20050616,101700,1.2081,1.2081,1.2080,1.2080
EURUSD,20050616,101800,1.2080,1.2080,1.2080,1.2080
EURUSD,20050616,101900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050616,102000,1.2081,1.2081,1.2079,1.2079
EURUSD,20050616,102100,1.2080,1.2081,1.2080,1.2081
EURUSD,20050616,102200,1.2081,1.2081,1.2080,1.2081
EURUSD,20050616,102300,1.2081,1.2081,1.2081,1.2081
EURUSD,20050616,102400,1.2082,1.2084,1.2082,1.2084
EURUSD,20050616,102500,1.2083,1.2085,1.2083,1.2084
EURUSD,20050616,102600,1.2085,1.2087,1.2085,1.2087
EURUSD,20050616,102700,1.2086,1.2087,1.2086,1.2087
EURUSD,20050616,102800,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,102900,1.2085,1.2086,1.2085,1.2086
EURUSD,20050616,103000,1.2087,1.2087,1.2086,1.2086
EURUSD,20050616,103100,1.2086,1.2086,1.2085,1.2086
EURUSD,20050616,103200,1.2086,1.2086,1.2084,1.2084
EURUSD,20050616,103300,1.2083,1.2083,1.2083,1.2083
EURUSD,20050616,103400,1.2082,1.2082,1.2081,1.2082
EURUSD,20050616,103500,1.2081,1.2082,1.2081,1.2082
EURUSD,20050616,103600,1.2082,1.2084,1.2082,1.2084
EURUSD,20050616,103700,1.2084,1.2085,1.2084,1.2084
EURUSD,20050616,103800,1.2085,1.2085,1.2084,1.2085
EURUSD,20050616,103900,1.2085,1.2086,1.2085,1.2086
EURUSD,20050616,104000,1.2085,1.2086,1.2085,1.2086
EURUSD,20050616,104100,1.2086,1.2087,1.2085,1.2087
EURUSD,20050616,104200,1.2087,1.2087,1.2086,1.2086
EURUSD,20050616,104300,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,104400,1.2086,1.2087,1.2086,1.2087
EURUSD,20050616,104500,1.2088,1.2091,1.2088,1.2091
EURUSD,20050616,104600,1.2091,1.2095,1.2091,1.2095
EURUSD,20050616,104700,1.2094,1.2095,1.2093,1.2095
EURUSD,20050616,104800,1.2096,1.2100,1.2096,1.2100
EURUSD,20050616,104900,1.2099,1.2100,1.2098,1.2098
EURUSD,20050616,105000,1.2098,1.2098,1.2097,1.2097
EURUSD,20050616,105100,1.2097,1.2098,1.2096,1.2098
EURUSD,20050616,105200,1.2099,1.2100,1.2099,1.2100
EURUSD,20050616,105300,1.2100,1.2102,1.2100,1.2101
EURUSD,20050616,105400,1.2100,1.2101,1.2099,1.2100
EURUSD,20050616,105500,1.2099,1.2099,1.2098,1.2099
EURUSD,20050616,105600,1.2100,1.2101,1.2098,1.2098
EURUSD,20050616,105700,1.2099,1.2099,1.2098,1.2098
EURUSD,20050616,105800,1.2097,1.2097,1.2095,1.2096
EURUSD,20050616,105900,1.2095,1.2095,1.2093,1.2094
EURUSD,20050616,110000,1.2095,1.2095,1.2093,1.2093
EURUSD,20050616,110100,1.2093,1.2095,1.2093,1.2095
EURUSD,20050616,110200,1.2095,1.2095,1.2094,1.2094
EURUSD,20050616,110300,1.2094,1.2095,1.2094,1.2095
EURUSD,20050616,110400,1.2096,1.2098,1.2096,1.2098
EURUSD,20050616,110500,1.2098,1.2100,1.2098,1.2100
EURUSD,20050616,110600,1.2101,1.2101,1.2100,1.2100
EURUSD,20050616,110700,1.2100,1.2101,1.2099,1.2099
EURUSD,20050616,110800,1.2099,1.2099,1.2098,1.2098
EURUSD,20050616,110900,1.2097,1.2099,1.2097,1.2099
EURUSD,20050616,111000,1.2099,1.2100,1.2099,1.2100
EURUSD,20050616,111100,1.2100,1.2102,1.2100,1.2102
EURUSD,20050616,111200,1.2102,1.2102,1.2100,1.2102
EURUSD,20050616,111300,1.2101,1.2102,1.2101,1.2101
EURUSD,20050616,111400,1.2101,1.2101,1.2100,1.2101
EURUSD,20050616,111500,1.2100,1.2107,1.2100,1.2105
EURUSD,20050616,111600,1.2104,1.2104,1.2103,1.2103
EURUSD,20050616,111700,1.2104,1.2104,1.2100,1.2100
EURUSD,20050616,111800,1.2099,1.2100,1.2099,1.2100
EURUSD,20050616,111900,1.2099,1.2101,1.2099,1.2101
EURUSD,20050616,112000,1.2101,1.2102,1.2100,1.2102
EURUSD,20050616,112100,1.2103,1.2104,1.2103,1.2104
EURUSD,20050616,112200,1.2103,1.2104,1.2103,1.2104
EURUSD,20050616,112300,1.2103,1.2103,1.2103,1.2103
EURUSD,20050616,112400,1.2103,1.2103,1.2101,1.2103
EURUSD,20050616,112500,1.2103,1.2105,1.2103,1.2104
EURUSD,20050616,112600,1.2103,1.2105,1.2103,1.2103
EURUSD,20050616,112700,1.2103,1.2104,1.2103,1.2103
EURUSD,20050616,112800,1.2102,1.2103,1.2102,1.2102
EURUSD,20050616,112900,1.2103,1.2103,1.2101,1.2101
EURUSD,20050616,113000,1.2101,1.2102,1.2101,1.2101
EURUSD,20050616,113100,1.2102,1.2102,1.2101,1.2101
EURUSD,20050616,113200,1.2102,1.2102,1.2100,1.2100
EURUSD,20050616,113300,1.2101,1.2101,1.2099,1.2099
EURUSD,20050616,113400,1.2098,1.2099,1.2098,1.2098
EURUSD,20050616,113500,1.2097,1.2098,1.2097,1.2097
EURUSD,20050616,113600,1.2096,1.2096,1.2092,1.2092
EURUSD,20050616,113700,1.2093,1.2096,1.2093,1.2096
EURUSD,20050616,113800,1.2096,1.2097,1.2095,1.2097
EURUSD,20050616,113900,1.2096,1.2097,1.2095,1.2095
EURUSD,20050616,114000,1.2096,1.2100,1.2096,1.2100
EURUSD,20050616,114100,1.2101,1.2103,1.2101,1.2103
EURUSD,20050616,114200,1.2103,1.2108,1.2103,1.2108
EURUSD,20050616,114300,1.2107,1.2114,1.2107,1.2114
EURUSD,20050616,114400,1.2113,1.2113,1.2112,1.2113
EURUSD,20050616,114500,1.2112,1.2113,1.2112,1.2112
EURUSD,20050616,114600,1.2113,1.2114,1.2113,1.2113
EURUSD,20050616,114700,1.2112,1.2113,1.2111,1.2111
EURUSD,20050616,114800,1.2110,1.2110,1.2109,1.2109
EURUSD,20050616,114900,1.2110,1.2112,1.2110,1.2112
EURUSD,20050616,115000,1.2111,1.2111,1.2109,1.2109
EURUSD,20050616,115100,1.2108,1.2112,1.2108,1.2112
EURUSD,20050616,115200,1.2112,1.2112,1.2110,1.2111
EURUSD,20050616,115300,1.2111,1.2111,1.2110,1.2111
EURUSD,20050616,115400,1.2112,1.2113,1.2112,1.2112
EURUSD,20050616,115500,1.2113,1.2114,1.2113,1.2114
EURUSD,20050616,115600,1.2113,1.2113,1.2110,1.2111
EURUSD,20050616,115700,1.2112,1.2112,1.2111,1.2111
EURUSD,20050616,115800,1.2111,1.2111,1.2110,1.2111
EURUSD,20050616,115900,1.2110,1.2112,1.2110,1.2112
EURUSD,20050616,120000,1.2112,1.2113,1.2112,1.2113
EURUSD,20050616,120100,1.2113,1.2114,1.2113,1.2113
EURUSD,20050616,120200,1.2114,1.2115,1.2113,1.2115
EURUSD,20050616,120300,1.2116,1.2117,1.2115,1.2116
EURUSD,20050616,120400,1.2115,1.2116,1.2115,1.2116
EURUSD,20050616,120500,1.2118,1.2120,1.2118,1.2118
EURUSD,20050616,120600,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,120700,1.2118,1.2118,1.2116,1.2116
EURUSD,20050616,120800,1.2115,1.2117,1.2115,1.2117
EURUSD,20050616,120900,1.2117,1.2117,1.2115,1.2116
EURUSD,20050616,121000,1.2116,1.2116,1.2114,1.2114
EURUSD,20050616,121100,1.2113,1.2114,1.2111,1.2111
EURUSD,20050616,121200,1.2111,1.2113,1.2111,1.2112
EURUSD,20050616,121300,1.2113,1.2114,1.2112,1.2114
EURUSD,20050616,121400,1.2115,1.2115,1.2114,1.2114
EURUSD,20050616,121500,1.2115,1.2115,1.2114,1.2114
EURUSD,20050616,121600,1.2115,1.2115,1.2113,1.2114
EURUSD,20050616,121700,1.2114,1.2114,1.2112,1.2114
EURUSD,20050616,121800,1.2114,1.2114,1.2113,1.2114
EURUSD,20050616,121900,1.2114,1.2114,1.2112,1.2112
EURUSD,20050616,122000,1.2112,1.2114,1.2112,1.2114
EURUSD,20050616,122100,1.2113,1.2113,1.2111,1.2112
EURUSD,20050616,122200,1.2113,1.2116,1.2112,1.2116
EURUSD,20050616,122300,1.2117,1.2122,1.2117,1.2122
EURUSD,20050616,122400,1.2122,1.2123,1.2121,1.2121
EURUSD,20050616,122500,1.2121,1.2124,1.2120,1.2124
EURUSD,20050616,122600,1.2125,1.2126,1.2123,1.2124
EURUSD,20050616,122700,1.2123,1.2124,1.2123,1.2123
EURUSD,20050616,122800,1.2122,1.2123,1.2122,1.2122
EURUSD,20050616,122900,1.2121,1.2122,1.2121,1.2122
EURUSD,20050616,123000,1.2123,1.2123,1.2120,1.2121
EURUSD,20050616,123100,1.2122,1.2123,1.2121,1.2122
EURUSD,20050616,123200,1.2123,1.2126,1.2123,1.2124
EURUSD,20050616,123300,1.2125,1.2125,1.2124,1.2124
EURUSD,20050616,123400,1.2125,1.2126,1.2125,1.2125
EURUSD,20050616,123500,1.2126,1.2128,1.2126,1.2127
EURUSD,20050616,123600,1.2128,1.2128,1.2125,1.2126
EURUSD,20050616,123700,1.2127,1.2127,1.2125,1.2125
EURUSD,20050616,123800,1.2124,1.2124,1.2123,1.2123
EURUSD,20050616,123900,1.2124,1.2125,1.2124,1.2124
EURUSD,20050616,124000,1.2124,1.2124,1.2123,1.2123
EURUSD,20050616,124100,1.2123,1.2126,1.2123,1.2126
EURUSD,20050616,124200,1.2125,1.2127,1.2124,1.2127
EURUSD,20050616,124300,1.2126,1.2126,1.2125,1.2125
EURUSD,20050616,124400,1.2125,1.2125,1.2123,1.2123
EURUSD,20050616,124500,1.2122,1.2124,1.2122,1.2122
EURUSD,20050616,124600,1.2123,1.2124,1.2123,1.2124
EURUSD,20050616,124700,1.2123,1.2124,1.2123,1.2123
EURUSD,20050616,124800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050616,124900,1.2123,1.2124,1.2123,1.2124
EURUSD,20050616,125000,1.2123,1.2123,1.2121,1.2121
EURUSD,20050616,125100,1.2120,1.2120,1.2118,1.2119
EURUSD,20050616,125200,1.2120,1.2120,1.2119,1.2119
EURUSD,20050616,125300,1.2119,1.2119,1.2117,1.2117
EURUSD,20050616,125400,1.2117,1.2117,1.2115,1.2115
EURUSD,20050616,125500,1.2115,1.2117,1.2115,1.2117
EURUSD,20050616,125600,1.2117,1.2118,1.2117,1.2118
EURUSD,20050616,125700,1.2119,1.2119,1.2117,1.2117
EURUSD,20050616,125800,1.2117,1.2117,1.2117,1.2117
EURUSD,20050616,125900,1.2117,1.2117,1.2117,1.2117
EURUSD,20050616,130000,1.2116,1.2118,1.2116,1.2118
EURUSD,20050616,130100,1.2117,1.2120,1.2117,1.2118
EURUSD,20050616,130200,1.2119,1.2121,1.2118,1.2120
EURUSD,20050616,130300,1.2119,1.2119,1.2119,1.2119
EURUSD,20050616,130400,1.2118,1.2119,1.2117,1.2119
EURUSD,20050616,130500,1.2118,1.2121,1.2118,1.2120
EURUSD,20050616,130600,1.2120,1.2121,1.2119,1.2121
EURUSD,20050616,130700,1.2120,1.2121,1.2120,1.2121
EURUSD,20050616,130800,1.2120,1.2121,1.2120,1.2121
EURUSD,20050616,130900,1.2121,1.2121,1.2119,1.2120
EURUSD,20050616,131000,1.2120,1.2120,1.2119,1.2119
EURUSD,20050616,131100,1.2120,1.2120,1.2119,1.2119
EURUSD,20050616,131200,1.2118,1.2119,1.2117,1.2117
EURUSD,20050616,131300,1.2117,1.2117,1.2117,1.2117
EURUSD,20050616,131400,1.2117,1.2118,1.2116,1.2118
EURUSD,20050616,131500,1.2117,1.2117,1.2117,1.2117
EURUSD,20050616,131600,1.2117,1.2117,1.2116,1.2116
EURUSD,20050616,131700,1.2117,1.2119,1.2116,1.2118
EURUSD,20050616,131800,1.2119,1.2119,1.2117,1.2117
EURUSD,20050616,131900,1.2117,1.2119,1.2117,1.2119
EURUSD,20050616,132000,1.2118,1.2118,1.2116,1.2117
EURUSD,20050616,132100,1.2116,1.2117,1.2115,1.2116
EURUSD,20050616,132200,1.2115,1.2116,1.2115,1.2115
EURUSD,20050616,132300,1.2115,1.2115,1.2115,1.2115
EURUSD,20050616,132400,1.2115,1.2115,1.2115,1.2115
EURUSD,20050616,132500,1.2115,1.2116,1.2114,1.2116
EURUSD,20050616,132600,1.2117,1.2118,1.2116,1.2118
EURUSD,20050616,132700,1.2118,1.2118,1.2117,1.2118
EURUSD,20050616,132800,1.2119,1.2121,1.2119,1.2121
EURUSD,20050616,132900,1.2120,1.2121,1.2118,1.2118
EURUSD,20050616,133000,1.2117,1.2120,1.2117,1.2120
EURUSD,20050616,133100,1.2120,1.2121,1.2118,1.2118
EURUSD,20050616,133200,1.2117,1.2117,1.2112,1.2112
EURUSD,20050616,133300,1.2111,1.2111,1.2107,1.2107
EURUSD,20050616,133400,1.2108,1.2109,1.2107,1.2109
EURUSD,20050616,133500,1.2110,1.2111,1.2110,1.2110
EURUSD,20050616,133600,1.2111,1.2111,1.2111,1.2111
EURUSD,20050616,133700,1.2112,1.2112,1.2111,1.2111
EURUSD,20050616,133800,1.2110,1.2111,1.2110,1.2111
EURUSD,20050616,133900,1.2111,1.2111,1.2104,1.2104
EURUSD,20050616,134000,1.2103,1.2104,1.2103,1.2104
EURUSD,20050616,134100,1.2105,1.2106,1.2105,1.2106
EURUSD,20050616,134200,1.2106,1.2107,1.2106,1.2107
EURUSD,20050616,134300,1.2107,1.2109,1.2107,1.2109
EURUSD,20050616,134400,1.2109,1.2110,1.2107,1.2107
EURUSD,20050616,134500,1.2107,1.2109,1.2107,1.2109
EURUSD,20050616,134600,1.2110,1.2110,1.2109,1.2109
EURUSD,20050616,134700,1.2109,1.2110,1.2108,1.2108
EURUSD,20050616,134800,1.2107,1.2108,1.2107,1.2107
EURUSD,20050616,134900,1.2107,1.2108,1.2107,1.2108
EURUSD,20050616,135000,1.2107,1.2109,1.2107,1.2109
EURUSD,20050616,135100,1.2109,1.2109,1.2108,1.2109
EURUSD,20050616,135200,1.2109,1.2110,1.2109,1.2110
EURUSD,20050616,135300,1.2111,1.2111,1.2110,1.2111
EURUSD,20050616,135400,1.2110,1.2112,1.2109,1.2112
EURUSD,20050616,135500,1.2114,1.2120,1.2114,1.2120
EURUSD,20050616,135600,1.2121,1.2122,1.2120,1.2120
EURUSD,20050616,135700,1.2119,1.2120,1.2118,1.2119
EURUSD,20050616,135800,1.2119,1.2119,1.2116,1.2117
EURUSD,20050616,135900,1.2118,1.2119,1.2117,1.2118
EURUSD,20050616,140000,1.2117,1.2118,1.2117,1.2117
EURUSD,20050616,140100,1.2118,1.2118,1.2117,1.2117
EURUSD,20050616,140200,1.2116,1.2120,1.2116,1.2120
EURUSD,20050616,140300,1.2121,1.2121,1.2121,1.2121
EURUSD,20050616,140400,1.2121,1.2123,1.2120,1.2123
EURUSD,20050616,140500,1.2124,1.2127,1.2124,1.2125
EURUSD,20050616,140600,1.2125,1.2126,1.2125,1.2125
EURUSD,20050616,140700,1.2124,1.2125,1.2123,1.2125
EURUSD,20050616,140800,1.2125,1.2126,1.2125,1.2126
EURUSD,20050616,140900,1.2126,1.2127,1.2126,1.2127
EURUSD,20050616,141000,1.2126,1.2126,1.2125,1.2125
EURUSD,20050616,141100,1.2125,1.2125,1.2124,1.2124
EURUSD,20050616,141200,1.2124,1.2125,1.2124,1.2125
EURUSD,20050616,141300,1.2124,1.2124,1.2123,1.2123
EURUSD,20050616,141400,1.2123,1.2123,1.2122,1.2122
EURUSD,20050616,141500,1.2121,1.2121,1.2115,1.2115
EURUSD,20050616,141600,1.2114,1.2116,1.2113,1.2113
EURUSD,20050616,141700,1.2112,1.2113,1.2111,1.2113
EURUSD,20050616,141800,1.2114,1.2114,1.2113,1.2114
EURUSD,20050616,141900,1.2114,1.2114,1.2112,1.2114
EURUSD,20050616,142000,1.2114,1.2117,1.2114,1.2117
EURUSD,20050616,142100,1.2118,1.2118,1.2116,1.2116
EURUSD,20050616,142200,1.2115,1.2115,1.2115,1.2115
EURUSD,20050616,142300,1.2116,1.2119,1.2116,1.2118
EURUSD,20050616,142400,1.2117,1.2117,1.2115,1.2116
EURUSD,20050616,142500,1.2115,1.2115,1.2114,1.2114
EURUSD,20050616,142600,1.2114,1.2116,1.2114,1.2116
EURUSD,20050616,142700,1.2116,1.2118,1.2116,1.2118
EURUSD,20050616,142800,1.2117,1.2117,1.2116,1.2117
EURUSD,20050616,142900,1.2118,1.2118,1.2115,1.2117
EURUSD,20050616,143000,1.2117,1.2117,1.2112,1.2112
EURUSD,20050616,143100,1.2113,1.2114,1.2112,1.2114
EURUSD,20050616,143200,1.2113,1.2114,1.2113,1.2114
EURUSD,20050616,143300,1.2115,1.2115,1.2114,1.2114
EURUSD,20050616,143400,1.2114,1.2115,1.2110,1.2110
EURUSD,20050616,143500,1.2109,1.2110,1.2108,1.2110
EURUSD,20050616,143600,1.2111,1.2112,1.2111,1.2112
EURUSD,20050616,143700,1.2113,1.2113,1.2113,1.2113
EURUSD,20050616,143800,1.2114,1.2120,1.2114,1.2120
EURUSD,20050616,143900,1.2121,1.2122,1.2120,1.2121
EURUSD,20050616,144000,1.2120,1.2121,1.2119,1.2121
EURUSD,20050616,144100,1.2120,1.2120,1.2119,1.2119
EURUSD,20050616,144200,1.2119,1.2120,1.2119,1.2120
EURUSD,20050616,144300,1.2120,1.2120,1.2119,1.2119
EURUSD,20050616,144400,1.2120,1.2121,1.2120,1.2121
EURUSD,20050616,144500,1.2121,1.2121,1.2121,1.2121
EURUSD,20050616,144600,1.2121,1.2125,1.2121,1.2125
EURUSD,20050616,144700,1.2124,1.2131,1.2124,1.2131
EURUSD,20050616,144800,1.2132,1.2137,1.2132,1.2135
EURUSD,20050616,144900,1.2134,1.2134,1.2133,1.2134
EURUSD,20050616,145000,1.2135,1.2142,1.2135,1.2141
EURUSD,20050616,145100,1.2140,1.2141,1.2139,1.2141
EURUSD,20050616,145200,1.2141,1.2141,1.2139,1.2139
EURUSD,20050616,145300,1.2139,1.2142,1.2138,1.2142
EURUSD,20050616,145400,1.2141,1.2141,1.2136,1.2136
EURUSD,20050616,145500,1.2136,1.2136,1.2134,1.2134
EURUSD,20050616,145600,1.2135,1.2136,1.2135,1.2136
EURUSD,20050616,145700,1.2135,1.2135,1.2134,1.2134
EURUSD,20050616,145800,1.2134,1.2135,1.2132,1.2132
EURUSD,20050616,145900,1.2133,1.2135,1.2133,1.2135
EURUSD,20050616,150000,1.2136,1.2140,1.2136,1.2140
EURUSD,20050616,150100,1.2141,1.2143,1.2141,1.2141
EURUSD,20050616,150200,1.2140,1.2140,1.2137,1.2140
EURUSD,20050616,150300,1.2141,1.2141,1.2139,1.2140
EURUSD,20050616,150400,1.2141,1.2144,1.2141,1.2144
EURUSD,20050616,150500,1.2145,1.2145,1.2138,1.2140
EURUSD,20050616,150600,1.2138,1.2140,1.2138,1.2139
EURUSD,20050616,150700,1.2139,1.2139,1.2139,1.2139
EURUSD,20050616,150800,1.2140,1.2140,1.2137,1.2138
EURUSD,20050616,150900,1.2137,1.2138,1.2136,1.2136
EURUSD,20050616,151000,1.2137,1.2137,1.2136,1.2137
EURUSD,20050616,151100,1.2137,1.2139,1.2136,1.2139
EURUSD,20050616,151200,1.2140,1.2142,1.2140,1.2141
EURUSD,20050616,151300,1.2140,1.2141,1.2139,1.2140
EURUSD,20050616,151400,1.2141,1.2148,1.2141,1.2147
EURUSD,20050616,151500,1.2145,1.2145,1.2138,1.2138
EURUSD,20050616,151600,1.2139,1.2139,1.2135,1.2136
EURUSD,20050616,151700,1.2136,1.2137,1.2135,1.2136
EURUSD,20050616,151800,1.2136,1.2136,1.2136,1.2136
EURUSD,20050616,151900,1.2137,1.2143,1.2137,1.2143
EURUSD,20050616,152000,1.2142,1.2143,1.2142,1.2142
EURUSD,20050616,152100,1.2142,1.2145,1.2141,1.2144
EURUSD,20050616,152200,1.2143,1.2145,1.2143,1.2145
EURUSD,20050616,152300,1.2146,1.2147,1.2146,1.2146
EURUSD,20050616,152400,1.2147,1.2148,1.2144,1.2144
EURUSD,20050616,152500,1.2145,1.2147,1.2144,1.2147
EURUSD,20050616,152600,1.2148,1.2161,1.2148,1.2161
EURUSD,20050616,152700,1.2160,1.2165,1.2159,1.2162
EURUSD,20050616,152800,1.2161,1.2163,1.2158,1.2158
EURUSD,20050616,152900,1.2157,1.2157,1.2149,1.2150
EURUSD,20050616,153000,1.2151,1.2152,1.2144,1.2144
EURUSD,20050616,153100,1.2143,1.2143,1.2135,1.2135
EURUSD,20050616,153200,1.2134,1.2142,1.2134,1.2142
EURUSD,20050616,153300,1.2143,1.2143,1.2140,1.2140
EURUSD,20050616,153400,1.2141,1.2142,1.2140,1.2141
EURUSD,20050616,153500,1.2140,1.2141,1.2139,1.2139
EURUSD,20050616,153600,1.2139,1.2140,1.2139,1.2139
EURUSD,20050616,153700,1.2140,1.2140,1.2138,1.2138
EURUSD,20050616,153800,1.2137,1.2139,1.2137,1.2139
EURUSD,20050616,153900,1.2138,1.2138,1.2134,1.2135
EURUSD,20050616,154000,1.2135,1.2135,1.2132,1.2132
EURUSD,20050616,154100,1.2131,1.2133,1.2118,1.2118
EURUSD,20050616,154200,1.2117,1.2118,1.2113,1.2113
EURUSD,20050616,154300,1.2112,1.2116,1.2112,1.2116
EURUSD,20050616,154400,1.2116,1.2116,1.2115,1.2116
EURUSD,20050616,154500,1.2116,1.2116,1.2111,1.2111
EURUSD,20050616,154600,1.2110,1.2111,1.2107,1.2111
EURUSD,20050616,154700,1.2112,1.2114,1.2111,1.2112
EURUSD,20050616,154800,1.2112,1.2112,1.2107,1.2107
EURUSD,20050616,154900,1.2106,1.2106,1.2092,1.2092
EURUSD,20050616,155000,1.2091,1.2091,1.2088,1.2091
EURUSD,20050616,155100,1.2090,1.2093,1.2090,1.2093
EURUSD,20050616,155200,1.2094,1.2095,1.2092,1.2092
EURUSD,20050616,155300,1.2091,1.2092,1.2089,1.2091
EURUSD,20050616,155400,1.2090,1.2091,1.2088,1.2091
EURUSD,20050616,155500,1.2090,1.2090,1.2083,1.2083
EURUSD,20050616,155600,1.2084,1.2084,1.2083,1.2084
EURUSD,20050616,155700,1.2083,1.2083,1.2076,1.2078
EURUSD,20050616,155800,1.2079,1.2085,1.2079,1.2085
EURUSD,20050616,155900,1.2086,1.2090,1.2086,1.2090
EURUSD,20050616,160000,1.2090,1.2090,1.2087,1.2087
EURUSD,20050616,160100,1.2085,1.2087,1.2082,1.2087
EURUSD,20050616,160200,1.2086,1.2090,1.2083,1.2090
EURUSD,20050616,160300,1.2091,1.2091,1.2089,1.2090
EURUSD,20050616,160400,1.2091,1.2097,1.2091,1.2095
EURUSD,20050616,160500,1.2096,1.2096,1.2093,1.2095
EURUSD,20050616,160600,1.2094,1.2095,1.2092,1.2095
EURUSD,20050616,160700,1.2096,1.2096,1.2094,1.2094
EURUSD,20050616,160800,1.2093,1.2094,1.2089,1.2090
EURUSD,20050616,160900,1.2091,1.2092,1.2089,1.2089
EURUSD,20050616,161000,1.2090,1.2093,1.2089,1.2093
EURUSD,20050616,161100,1.2092,1.2092,1.2090,1.2091
EURUSD,20050616,161200,1.2091,1.2091,1.2090,1.2090
EURUSD,20050616,161300,1.2089,1.2089,1.2085,1.2085
EURUSD,20050616,161400,1.2083,1.2083,1.2081,1.2082
EURUSD,20050616,161500,1.2081,1.2081,1.2072,1.2072
EURUSD,20050616,161600,1.2071,1.2072,1.2069,1.2070
EURUSD,20050616,161700,1.2071,1.2073,1.2068,1.2073
EURUSD,20050616,161800,1.2072,1.2075,1.2072,1.2075
EURUSD,20050616,161900,1.2075,1.2075,1.2075,1.2075
EURUSD,20050616,162000,1.2074,1.2074,1.2071,1.2071
EURUSD,20050616,162100,1.2072,1.2072,1.2067,1.2068
EURUSD,20050616,162200,1.2067,1.2073,1.2067,1.2072
EURUSD,20050616,162300,1.2071,1.2071,1.2069,1.2069
EURUSD,20050616,162400,1.2069,1.2070,1.2064,1.2069
EURUSD,20050616,162500,1.2068,1.2069,1.2062,1.2062
EURUSD,20050616,162600,1.2061,1.2063,1.2060,1.2060
EURUSD,20050616,162700,1.2060,1.2062,1.2059,1.2062
EURUSD,20050616,162800,1.2063,1.2065,1.2060,1.2061
EURUSD,20050616,162900,1.2062,1.2064,1.2060,1.2060
EURUSD,20050616,163000,1.2059,1.2063,1.2057,1.2063
EURUSD,20050616,163100,1.2064,1.2069,1.2064,1.2069
EURUSD,20050616,163200,1.2070,1.2072,1.2069,1.2070
EURUSD,20050616,163300,1.2071,1.2071,1.2069,1.2069
EURUSD,20050616,163400,1.2070,1.2070,1.2068,1.2068
EURUSD,20050616,163500,1.2069,1.2069,1.2068,1.2068
EURUSD,20050616,163600,1.2068,1.2070,1.2068,1.2070
EURUSD,20050616,163700,1.2071,1.2073,1.2071,1.2072
EURUSD,20050616,163800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050616,163900,1.2072,1.2075,1.2072,1.2075
EURUSD,20050616,164000,1.2075,1.2075,1.2074,1.2075
EURUSD,20050616,164100,1.2076,1.2076,1.2074,1.2075
EURUSD,20050616,164200,1.2076,1.2076,1.2074,1.2074
EURUSD,20050616,164300,1.2073,1.2074,1.2072,1.2072
EURUSD,20050616,164400,1.2073,1.2075,1.2072,1.2075
EURUSD,20050616,164500,1.2074,1.2074,1.2072,1.2073
EURUSD,20050616,164600,1.2072,1.2072,1.2071,1.2072
EURUSD,20050616,164700,1.2073,1.2075,1.2072,1.2073
EURUSD,20050616,164800,1.2074,1.2077,1.2074,1.2075
EURUSD,20050616,164900,1.2074,1.2076,1.2074,1.2076
EURUSD,20050616,165000,1.2076,1.2076,1.2075,1.2075
EURUSD,20050616,165100,1.2076,1.2076,1.2074,1.2075
EURUSD,20050616,165200,1.2076,1.2080,1.2075,1.2080
EURUSD,20050616,165300,1.2081,1.2081,1.2077,1.2077
EURUSD,20050616,165400,1.2078,1.2078,1.2077,1.2077
EURUSD,20050616,165500,1.2077,1.2078,1.2076,1.2076
EURUSD,20050616,165600,1.2077,1.2077,1.2076,1.2077
EURUSD,20050616,165700,1.2078,1.2078,1.2076,1.2078
EURUSD,20050616,165800,1.2079,1.2079,1.2077,1.2078
EURUSD,20050616,165900,1.2079,1.2081,1.2079,1.2081
EURUSD,20050616,170000,1.2081,1.2084,1.2079,1.2083
EURUSD,20050616,170100,1.2082,1.2084,1.2082,1.2084
EURUSD,20050616,170200,1.2083,1.2083,1.2082,1.2082
EURUSD,20050616,170300,1.2081,1.2082,1.2081,1.2081
EURUSD,20050616,170400,1.2082,1.2084,1.2082,1.2084
EURUSD,20050616,170500,1.2084,1.2087,1.2084,1.2086
EURUSD,20050616,170600,1.2087,1.2087,1.2082,1.2083
EURUSD,20050616,170700,1.2084,1.2085,1.2083,1.2084
EURUSD,20050616,170800,1.2085,1.2085,1.2083,1.2084
EURUSD,20050616,170900,1.2083,1.2083,1.2082,1.2082
EURUSD,20050616,171000,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,171100,1.2083,1.2084,1.2081,1.2081
EURUSD,20050616,171200,1.2080,1.2080,1.2078,1.2078
EURUSD,20050616,171300,1.2077,1.2078,1.2077,1.2078
EURUSD,20050616,171400,1.2078,1.2079,1.2078,1.2079
EURUSD,20050616,171500,1.2078,1.2079,1.2078,1.2079
EURUSD,20050616,171600,1.2077,1.2079,1.2077,1.2077
EURUSD,20050616,171700,1.2076,1.2076,1.2075,1.2076
EURUSD,20050616,171800,1.2075,1.2075,1.2074,1.2075
EURUSD,20050616,171900,1.2074,1.2078,1.2074,1.2078
EURUSD,20050616,172000,1.2077,1.2079,1.2077,1.2078
EURUSD,20050616,172100,1.2077,1.2078,1.2077,1.2077
EURUSD,20050616,172200,1.2078,1.2078,1.2077,1.2078
EURUSD,20050616,172300,1.2079,1.2079,1.2077,1.2077
EURUSD,20050616,172400,1.2078,1.2078,1.2077,1.2077
EURUSD,20050616,172500,1.2078,1.2082,1.2078,1.2082
EURUSD,20050616,172600,1.2081,1.2082,1.2081,1.2081
EURUSD,20050616,172700,1.2081,1.2082,1.2081,1.2082
EURUSD,20050616,172800,1.2081,1.2082,1.2081,1.2081
EURUSD,20050616,172900,1.2082,1.2084,1.2082,1.2084
EURUSD,20050616,173000,1.2084,1.2087,1.2084,1.2087
EURUSD,20050616,173100,1.2088,1.2091,1.2084,1.2084
EURUSD,20050616,173200,1.2083,1.2084,1.2083,1.2083
EURUSD,20050616,173300,1.2082,1.2082,1.2080,1.2081
EURUSD,20050616,173400,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,173500,1.2083,1.2083,1.2079,1.2079
EURUSD,20050616,173600,1.2080,1.2082,1.2080,1.2082
EURUSD,20050616,173700,1.2081,1.2081,1.2080,1.2080
EURUSD,20050616,173800,1.2080,1.2080,1.2078,1.2078
EURUSD,20050616,173900,1.2079,1.2079,1.2078,1.2078
EURUSD,20050616,174000,1.2079,1.2081,1.2079,1.2081
EURUSD,20050616,174100,1.2080,1.2081,1.2079,1.2079
EURUSD,20050616,174200,1.2079,1.2082,1.2079,1.2082
EURUSD,20050616,174300,1.2082,1.2083,1.2082,1.2083
EURUSD,20050616,174400,1.2084,1.2084,1.2083,1.2083
EURUSD,20050616,174500,1.2084,1.2084,1.2083,1.2084
EURUSD,20050616,174600,1.2083,1.2083,1.2082,1.2082
EURUSD,20050616,174700,1.2083,1.2083,1.2083,1.2083
EURUSD,20050616,174800,1.2083,1.2083,1.2082,1.2082
EURUSD,20050616,174900,1.2082,1.2084,1.2082,1.2084
EURUSD,20050616,175000,1.2084,1.2084,1.2082,1.2083
EURUSD,20050616,175100,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,175200,1.2082,1.2084,1.2082,1.2084
EURUSD,20050616,175300,1.2085,1.2085,1.2084,1.2085
EURUSD,20050616,175400,1.2086,1.2087,1.2086,1.2087
EURUSD,20050616,175500,1.2086,1.2086,1.2084,1.2084
EURUSD,20050616,175600,1.2083,1.2084,1.2083,1.2084
EURUSD,20050616,175700,1.2084,1.2085,1.2084,1.2085
EURUSD,20050616,175800,1.2084,1.2084,1.2082,1.2084
EURUSD,20050616,175900,1.2083,1.2085,1.2083,1.2085
EURUSD,20050616,180000,1.2086,1.2086,1.2085,1.2085
EURUSD,20050616,180100,1.2086,1.2097,1.2086,1.2091
EURUSD,20050616,180200,1.2090,1.2090,1.2085,1.2086
EURUSD,20050616,180300,1.2084,1.2088,1.2081,1.2084
EURUSD,20050616,180400,1.2085,1.2085,1.2080,1.2082
EURUSD,20050616,180500,1.2082,1.2082,1.2082,1.2082
EURUSD,20050616,180600,1.2083,1.2084,1.2083,1.2084
EURUSD,20050616,180700,1.2084,1.2088,1.2084,1.2085
EURUSD,20050616,180800,1.2085,1.2086,1.2085,1.2086
EURUSD,20050616,180900,1.2088,1.2088,1.2086,1.2088
EURUSD,20050616,181000,1.2089,1.2089,1.2087,1.2087
EURUSD,20050616,181100,1.2086,1.2088,1.2085,1.2088
EURUSD,20050616,181200,1.2087,1.2089,1.2087,1.2088
EURUSD,20050616,181300,1.2087,1.2088,1.2085,1.2088
EURUSD,20050616,181400,1.2088,1.2097,1.2088,1.2097
EURUSD,20050616,181500,1.2098,1.2098,1.2094,1.2094
EURUSD,20050616,181600,1.2093,1.2093,1.2091,1.2092
EURUSD,20050616,181700,1.2093,1.2098,1.2093,1.2096
EURUSD,20050616,181800,1.2095,1.2095,1.2093,1.2093
EURUSD,20050616,181900,1.2093,1.2096,1.2093,1.2095
EURUSD,20050616,182000,1.2094,1.2094,1.2092,1.2092
EURUSD,20050616,182100,1.2091,1.2095,1.2091,1.2095
EURUSD,20050616,182200,1.2094,1.2097,1.2093,1.2096
EURUSD,20050616,182300,1.2097,1.2098,1.2097,1.2098
EURUSD,20050616,182400,1.2097,1.2101,1.2096,1.2101
EURUSD,20050616,182500,1.2100,1.2101,1.2099,1.2100
EURUSD,20050616,182600,1.2100,1.2100,1.2098,1.2099
EURUSD,20050616,182700,1.2099,1.2100,1.2098,1.2099
EURUSD,20050616,182800,1.2100,1.2100,1.2097,1.2097
EURUSD,20050616,182900,1.2096,1.2097,1.2095,1.2097
EURUSD,20050616,183000,1.2097,1.2097,1.2096,1.2096
EURUSD,20050616,183100,1.2095,1.2095,1.2093,1.2094
EURUSD,20050616,183200,1.2095,1.2095,1.2093,1.2093
EURUSD,20050616,183300,1.2091,1.2093,1.2091,1.2093
EURUSD,20050616,183400,1.2093,1.2093,1.2092,1.2092
EURUSD,20050616,183500,1.2091,1.2094,1.2091,1.2094
EURUSD,20050616,183600,1.2093,1.2093,1.2091,1.2092
EURUSD,20050616,183700,1.2091,1.2091,1.2090,1.2091
EURUSD,20050616,183800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,183900,1.2090,1.2090,1.2087,1.2087
EURUSD,20050616,184000,1.2088,1.2090,1.2088,1.2090
EURUSD,20050616,184100,1.2091,1.2091,1.2089,1.2090
EURUSD,20050616,184200,1.2089,1.2090,1.2089,1.2090
EURUSD,20050616,184300,1.2089,1.2090,1.2089,1.2090
EURUSD,20050616,184400,1.2089,1.2091,1.2089,1.2091
EURUSD,20050616,184500,1.2090,1.2090,1.2089,1.2089
EURUSD,20050616,184600,1.2089,1.2091,1.2089,1.2091
EURUSD,20050616,184700,1.2090,1.2092,1.2090,1.2092
EURUSD,20050616,184800,1.2093,1.2093,1.2091,1.2091
EURUSD,20050616,184900,1.2090,1.2091,1.2090,1.2091
EURUSD,20050616,185000,1.2091,1.2093,1.2091,1.2092
EURUSD,20050616,185100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,185200,1.2091,1.2091,1.2090,1.2091
EURUSD,20050616,185300,1.2090,1.2091,1.2090,1.2091
EURUSD,20050616,185400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,185500,1.2091,1.2091,1.2090,1.2091
EURUSD,20050616,185600,1.2091,1.2091,1.2090,1.2091
EURUSD,20050616,185700,1.2091,1.2091,1.2090,1.2091
EURUSD,20050616,185800,1.2090,1.2090,1.2085,1.2085
EURUSD,20050616,185900,1.2085,1.2086,1.2085,1.2086
EURUSD,20050616,190000,1.2086,1.2086,1.2085,1.2085
EURUSD,20050616,190100,1.2085,1.2085,1.2085,1.2085
EURUSD,20050616,190200,1.2085,1.2086,1.2085,1.2086
EURUSD,20050616,190300,1.2087,1.2087,1.2085,1.2086
EURUSD,20050616,190400,1.2086,1.2086,1.2085,1.2085
EURUSD,20050616,190500,1.2085,1.2086,1.2085,1.2086
EURUSD,20050616,190600,1.2087,1.2087,1.2086,1.2086
EURUSD,20050616,190700,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,190800,1.2087,1.2087,1.2085,1.2086
EURUSD,20050616,190900,1.2086,1.2086,1.2085,1.2086
EURUSD,20050616,191000,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,191100,1.2085,1.2085,1.2085,1.2085
EURUSD,20050616,191200,1.2086,1.2086,1.2086,1.2086
EURUSD,20050616,191300,1.2087,1.2087,1.2085,1.2085
EURUSD,20050616,191400,1.2085,1.2085,1.2084,1.2084
EURUSD,20050616,191500,1.2084,1.2084,1.2081,1.2081
EURUSD,20050616,191600,1.2081,1.2081,1.2081,1.2081
EURUSD,20050616,191700,1.2081,1.2081,1.2079,1.2079
EURUSD,20050616,191800,1.2080,1.2082,1.2080,1.2081
EURUSD,20050616,191900,1.2081,1.2081,1.2074,1.2075
EURUSD,20050616,192000,1.2076,1.2076,1.2075,1.2076
EURUSD,20050616,192100,1.2076,1.2076,1.2075,1.2075
EURUSD,20050616,192200,1.2075,1.2077,1.2075,1.2076
EURUSD,20050616,192300,1.2075,1.2076,1.2072,1.2072
EURUSD,20050616,192400,1.2071,1.2072,1.2071,1.2071
EURUSD,20050616,192500,1.2071,1.2071,1.2070,1.2071
EURUSD,20050616,192600,1.2071,1.2073,1.2071,1.2073
EURUSD,20050616,192700,1.2074,1.2075,1.2074,1.2074
EURUSD,20050616,192800,1.2075,1.2077,1.2075,1.2076
EURUSD,20050616,192900,1.2075,1.2075,1.2074,1.2074
EURUSD,20050616,193000,1.2075,1.2075,1.2072,1.2072
EURUSD,20050616,193100,1.2071,1.2072,1.2071,1.2072
EURUSD,20050616,193200,1.2071,1.2073,1.2071,1.2072
EURUSD,20050616,193300,1.2072,1.2072,1.2071,1.2071
EURUSD,20050616,193400,1.2069,1.2072,1.2069,1.2072
EURUSD,20050616,193500,1.2072,1.2075,1.2072,1.2075
EURUSD,20050616,193600,1.2076,1.2081,1.2076,1.2081
EURUSD,20050616,193700,1.2080,1.2081,1.2079,1.2080
EURUSD,20050616,193800,1.2079,1.2082,1.2079,1.2081
EURUSD,20050616,193900,1.2081,1.2082,1.2081,1.2082
EURUSD,20050616,194000,1.2082,1.2083,1.2082,1.2083
EURUSD,20050616,194100,1.2082,1.2083,1.2081,1.2081
EURUSD,20050616,194200,1.2082,1.2082,1.2081,1.2081
EURUSD,20050616,194300,1.2082,1.2082,1.2081,1.2081
EURUSD,20050616,194400,1.2080,1.2081,1.2079,1.2081
EURUSD,20050616,194500,1.2081,1.2084,1.2081,1.2084
EURUSD,20050616,194600,1.2085,1.2085,1.2084,1.2084
EURUSD,20050616,194700,1.2085,1.2085,1.2083,1.2084
EURUSD,20050616,194800,1.2083,1.2083,1.2083,1.2083
EURUSD,20050616,194900,1.2083,1.2084,1.2083,1.2084
EURUSD,20050616,195000,1.2085,1.2087,1.2085,1.2085
EURUSD,20050616,195100,1.2084,1.2089,1.2084,1.2088
EURUSD,20050616,195200,1.2087,1.2089,1.2087,1.2089
EURUSD,20050616,195300,1.2088,1.2089,1.2087,1.2088
EURUSD,20050616,195400,1.2089,1.2089,1.2087,1.2087
EURUSD,20050616,195500,1.2086,1.2086,1.2085,1.2085
EURUSD,20050616,195600,1.2086,1.2087,1.2086,1.2087
EURUSD,20050616,195700,1.2086,1.2086,1.2085,1.2086
EURUSD,20050616,195800,1.2086,1.2086,1.2085,1.2085
EURUSD,20050616,195900,1.2085,1.2085,1.2085,1.2085
EURUSD,20050616,200000,1.2085,1.2085,1.2085,1.2085
EURUSD,20050616,200100,1.2085,1.2085,1.2085,1.2085
EURUSD,20050616,200200,1.2086,1.2087,1.2086,1.2086
EURUSD,20050616,200300,1.2086,1.2089,1.2086,1.2089
EURUSD,20050616,200400,1.2089,1.2089,1.2088,1.2088
EURUSD,20050616,200500,1.2089,1.2090,1.2088,1.2089
EURUSD,20050616,200600,1.2090,1.2091,1.2090,1.2090
EURUSD,20050616,200700,1.2091,1.2091,1.2090,1.2091
EURUSD,20050616,200800,1.2091,1.2091,1.2090,1.2090
EURUSD,20050616,200900,1.2090,1.2091,1.2089,1.2091
EURUSD,20050616,201000,1.2090,1.2091,1.2090,1.2090
EURUSD,20050616,201100,1.2091,1.2091,1.2090,1.2090
EURUSD,20050616,201200,1.2091,1.2091,1.2091,1.2091
EURUSD,20050616,201300,1.2091,1.2091,1.2090,1.2090
EURUSD,20050616,201400,1.2091,1.2091,1.2089,1.2091
EURUSD,20050616,201500,1.2091,1.2091,1.2090,1.2090
EURUSD,20050616,201600,1.2090,1.2093,1.2090,1.2093
EURUSD,20050616,201700,1.2094,1.2094,1.2093,1.2093
EURUSD,20050616,201800,1.2092,1.2092,1.2091,1.2091
EURUSD,20050616,201900,1.2091,1.2093,1.2091,1.2092
EURUSD,20050616,202000,1.2091,1.2091,1.2090,1.2091
EURUSD,20050616,202100,1.2090,1.2091,1.2090,1.2091
EURUSD,20050616,202200,1.2091,1.2092,1.2090,1.2090
EURUSD,20050616,202300,1.2091,1.2091,1.2090,1.2090
EURUSD,20050616,202400,1.2089,1.2091,1.2089,1.2089
EURUSD,20050616,202500,1.2090,1.2092,1.2090,1.2091
EURUSD,20050616,202600,1.2090,1.2091,1.2090,1.2091
EURUSD,20050616,202700,1.2092,1.2093,1.2091,1.2093
EURUSD,20050616,202800,1.2093,1.2093,1.2092,1.2092
EURUSD,20050616,202900,1.2092,1.2092,1.2092,1.2092
EURUSD,20050616,203000,1.2091,1.2093,1.2091,1.2093
EURUSD,20050616,203100,1.2093,1.2093,1.2092,1.2092
EURUSD,20050616,203200,1.2091,1.2094,1.2091,1.2094
EURUSD,20050616,203300,1.2095,1.2097,1.2095,1.2097
EURUSD,20050616,203400,1.2096,1.2096,1.2095,1.2096
EURUSD,20050616,203500,1.2095,1.2095,1.2094,1.2094
EURUSD,20050616,203600,1.2094,1.2095,1.2094,1.2095
EURUSD,20050616,203700,1.2094,1.2095,1.2093,1.2095
EURUSD,20050616,203800,1.2094,1.2094,1.2093,1.2093
EURUSD,20050616,203900,1.2094,1.2095,1.2094,1.2095
EURUSD,20050616,204000,1.2094,1.2094,1.2091,1.2091
EURUSD,20050616,204100,1.2092,1.2093,1.2091,1.2092
EURUSD,20050616,204200,1.2093,1.2093,1.2092,1.2093
EURUSD,20050616,204300,1.2093,1.2094,1.2093,1.2094
EURUSD,20050616,204400,1.2095,1.2095,1.2093,1.2093
EURUSD,20050616,204500,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,204600,1.2092,1.2093,1.2092,1.2093
EURUSD,20050616,204700,1.2093,1.2093,1.2092,1.2092
EURUSD,20050616,204800,1.2091,1.2093,1.2091,1.2092
EURUSD,20050616,204900,1.2092,1.2093,1.2092,1.2092
EURUSD,20050616,205000,1.2093,1.2094,1.2093,1.2094
EURUSD,20050616,205100,1.2095,1.2095,1.2094,1.2095
EURUSD,20050616,205200,1.2095,1.2095,1.2093,1.2093
EURUSD,20050616,205300,1.2094,1.2097,1.2093,1.2097
EURUSD,20050616,205400,1.2097,1.2097,1.2096,1.2097
EURUSD,20050616,205500,1.2098,1.2099,1.2098,1.2099
EURUSD,20050616,205600,1.2098,1.2098,1.2096,1.2096
EURUSD,20050616,205700,1.2095,1.2095,1.2095,1.2095
EURUSD,20050616,205800,1.2096,1.2097,1.2095,1.2096
EURUSD,20050616,205900,1.2097,1.2097,1.2095,1.2095
EURUSD,20050616,210000,1.2095,1.2095,1.2095,1.2095
EURUSD,20050616,210100,1.2095,1.2096,1.2095,1.2096
EURUSD,20050616,210200,1.2097,1.2097,1.2097,1.2097
EURUSD,20050616,210300,1.2098,1.2099,1.2098,1.2099
EURUSD,20050616,210400,1.2099,1.2099,1.2099,1.2099
EURUSD,20050616,210500,1.2099,1.2099,1.2098,1.2098
EURUSD,20050616,210600,1.2098,1.2098,1.2097,1.2098
EURUSD,20050616,210700,1.2098,1.2099,1.2098,1.2099
EURUSD,20050616,210800,1.2098,1.2099,1.2098,1.2098
EURUSD,20050616,210900,1.2098,1.2098,1.2097,1.2098
EURUSD,20050616,211000,1.2098,1.2098,1.2097,1.2097
EURUSD,20050616,211100,1.2098,1.2098,1.2097,1.2097
EURUSD,20050616,211200,1.2097,1.2097,1.2097,1.2097
EURUSD,20050616,211300,1.2097,1.2097,1.2095,1.2095
EURUSD,20050616,211400,1.2095,1.2095,1.2095,1.2095
EURUSD,20050616,211500,1.2095,1.2095,1.2095,1.2095
EURUSD,20050616,211600,1.2094,1.2094,1.2094,1.2094
EURUSD,20050616,211700,1.2093,1.2095,1.2093,1.2095
EURUSD,20050616,211800,1.2095,1.2095,1.2095,1.2095
EURUSD,20050616,211900,1.2095,1.2096,1.2095,1.2096
EURUSD,20050616,212000,1.2095,1.2096,1.2095,1.2096
EURUSD,20050616,212100,1.2096,1.2096,1.2095,1.2096
EURUSD,20050616,212200,1.2096,1.2096,1.2096,1.2096
EURUSD,20050616,212300,1.2095,1.2095,1.2093,1.2093
EURUSD,20050616,212400,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,212500,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,212600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,212700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,212800,1.2093,1.2094,1.2093,1.2094
EURUSD,20050616,212900,1.2093,1.2094,1.2093,1.2094
EURUSD,20050616,213000,1.2094,1.2094,1.2094,1.2094
EURUSD,20050616,213100,1.2094,1.2095,1.2094,1.2095
EURUSD,20050616,213200,1.2094,1.2094,1.2094,1.2094
EURUSD,20050616,213300,1.2094,1.2095,1.2094,1.2095
EURUSD,20050616,213400,1.2095,1.2096,1.2094,1.2094
EURUSD,20050616,213500,1.2094,1.2094,1.2094,1.2094
EURUSD,20050616,213600,1.2094,1.2094,1.2094,1.2094
EURUSD,20050616,213700,1.2094,1.2094,1.2094,1.2094
EURUSD,20050616,213800,1.2094,1.2094,1.2093,1.2094
EURUSD,20050616,213900,1.2094,1.2094,1.2093,1.2094
EURUSD,20050616,214000,1.2093,1.2094,1.2093,1.2093
EURUSD,20050616,214100,1.2093,1.2093,1.2091,1.2091
EURUSD,20050616,214200,1.2091,1.2092,1.2091,1.2091
EURUSD,20050616,214300,1.2091,1.2091,1.2090,1.2091
EURUSD,20050616,214400,1.2091,1.2091,1.2090,1.2090
EURUSD,20050616,214500,1.2090,1.2091,1.2090,1.2091
EURUSD,20050616,214600,1.2091,1.2093,1.2091,1.2093
EURUSD,20050616,214700,1.2094,1.2094,1.2093,1.2093
EURUSD,20050616,214800,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,214900,1.2093,1.2093,1.2093,1.2093
EURUSD,20050616,215000,1.2094,1.2094,1.2093,1.2094
EURUSD,20050616,215100,1.2093,1.2094,1.2093,1.2093
EURUSD,20050616,215200,1.2093,1.2093,1.2092,1.2093
EURUSD,20050616,215300,1.2092,1.2092,1.2092,1.2092
EURUSD,20050616,215400,1.2092,1.2093,1.2092,1.2093
EURUSD,20050616,215500,1.2092,1.2094,1.2092,1.2094
EURUSD,20050616,215600,1.2094,1.2094,1.2094,1.2094
EURUSD,20050616,215700,1.2094,1.2094,1.2094,1.2094
EURUSD,20050616,215800,1.2095,1.2095,1.2095,1.2095
EURUSD,20050616,215900,1.2095,1.2095,1.2095,1.2095
EURUSD,20050616,220000,1.2095,1.2096,1.2095,1.2096
EURUSD,20050616,220100,1.2097,1.2098,1.2097,1.2097
EURUSD,20050616,220200,1.2097,1.2098,1.2097,1.2098
EURUSD,20050616,220300,1.2098,1.2098,1.2098,1.2098
EURUSD,20050616,220400,1.2098,1.2098,1.2098,1.2098
EURUSD,20050616,220500,1.2099,1.2099,1.2098,1.2099
EURUSD,20050616,220600,1.2099,1.2099,1.2099,1.2099
EURUSD,20050616,220700,1.2099,1.2099,1.2099,1.2099
EURUSD,20050616,220800,1.2100,1.2100,1.2099,1.2099
EURUSD,20050616,220900,1.2099,1.2100,1.2099,1.2100
EURUSD,20050616,221000,1.2100,1.2101,1.2100,1.2101
EURUSD,20050616,221100,1.2101,1.2101,1.2101,1.2101
EURUSD,20050616,221200,1.2101,1.2101,1.2101,1.2101
EURUSD,20050616,221300,1.2101,1.2101,1.2100,1.2101
EURUSD,20050616,221400,1.2101,1.2101,1.2100,1.2100
EURUSD,20050616,221500,1.2099,1.2099,1.2098,1.2099
EURUSD,20050616,221600,1.2098,1.2098,1.2098,1.2098
EURUSD,20050616,221700,1.2099,1.2100,1.2099,1.2100
EURUSD,20050616,221800,1.2100,1.2100,1.2099,1.2100
EURUSD,20050616,221900,1.2100,1.2100,1.2099,1.2100
EURUSD,20050616,222000,1.2100,1.2101,1.2100,1.2101
EURUSD,20050616,222100,1.2101,1.2101,1.2100,1.2100
EURUSD,20050616,222200,1.2100,1.2100,1.2100,1.2100
EURUSD,20050616,222300,1.2100,1.2100,1.2100,1.2100
EURUSD,20050616,222400,1.2100,1.2101,1.2100,1.2101
EURUSD,20050616,222500,1.2101,1.2102,1.2101,1.2102
EURUSD,20050616,222600,1.2102,1.2103,1.2101,1.2103
EURUSD,20050616,222700,1.2104,1.2104,1.2104,1.2104
EURUSD,20050616,222800,1.2105,1.2105,1.2104,1.2104
EURUSD,20050616,222900,1.2105,1.2105,1.2104,1.2104
EURUSD,20050616,223000,1.2103,1.2103,1.2101,1.2101
EURUSD,20050616,223100,1.2101,1.2103,1.2101,1.2103
EURUSD,20050616,223200,1.2104,1.2105,1.2104,1.2105
EURUSD,20050616,223300,1.2104,1.2104,1.2104,1.2104
EURUSD,20050616,223400,1.2103,1.2103,1.2103,1.2103
EURUSD,20050616,223500,1.2103,1.2104,1.2102,1.2104
EURUSD,20050616,223600,1.2105,1.2105,1.2104,1.2104
EURUSD,20050616,223700,1.2104,1.2104,1.2104,1.2104
EURUSD,20050616,223800,1.2104,1.2104,1.2103,1.2104
EURUSD,20050616,223900,1.2104,1.2104,1.2104,1.2104
EURUSD,20050616,224000,1.2104,1.2104,1.2104,1.2104
EURUSD,20050616,224100,1.2104,1.2105,1.2104,1.2105
EURUSD,20050616,224200,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,224300,1.2105,1.2105,1.2104,1.2104
EURUSD,20050616,224400,1.2104,1.2104,1.2104,1.2104
EURUSD,20050616,224500,1.2104,1.2104,1.2104,1.2104
EURUSD,20050616,224600,1.2104,1.2104,1.2104,1.2104
EURUSD,20050616,224700,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,224800,1.2105,1.2106,1.2104,1.2104
EURUSD,20050616,224900,1.2105,1.2106,1.2105,1.2106
EURUSD,20050616,225000,1.2107,1.2107,1.2106,1.2107
EURUSD,20050616,225100,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,225200,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,225300,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,225400,1.2106,1.2106,1.2105,1.2105
EURUSD,20050616,225500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,225600,1.2105,1.2105,1.2104,1.2104
EURUSD,20050616,225700,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,225800,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,225900,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,230000,1.2106,1.2106,1.2105,1.2105
EURUSD,20050616,230100,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,230200,1.2105,1.2106,1.2105,1.2106
EURUSD,20050616,230300,1.2106,1.2106,1.2105,1.2105
EURUSD,20050616,230400,1.2105,1.2106,1.2105,1.2105
EURUSD,20050616,230500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,230600,1.2106,1.2107,1.2106,1.2107
EURUSD,20050616,230700,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,230800,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,230900,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,231000,1.2107,1.2107,1.2106,1.2107
EURUSD,20050616,231100,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,231200,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,231300,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,231400,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,231500,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,231600,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,231700,1.2107,1.2107,1.2106,1.2106
EURUSD,20050616,231800,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,231900,1.2106,1.2107,1.2106,1.2107
EURUSD,20050616,232000,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,232100,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,232200,1.2105,1.2105,1.2104,1.2105
EURUSD,20050616,232300,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,232400,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,232500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,232600,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,232700,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,232800,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,232900,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,233000,1.2106,1.2107,1.2106,1.2107
EURUSD,20050616,233100,1.2106,1.2107,1.2106,1.2107
EURUSD,20050616,233200,1.2107,1.2107,1.2107,1.2107
EURUSD,20050616,233300,1.2106,1.2107,1.2106,1.2107
EURUSD,20050616,233400,1.2107,1.2107,1.2106,1.2107
EURUSD,20050616,233500,1.2107,1.2107,1.2106,1.2106
EURUSD,20050616,233600,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,233700,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,233800,1.2106,1.2106,1.2105,1.2105
EURUSD,20050616,233900,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,234000,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,234100,1.2105,1.2107,1.2105,1.2106
EURUSD,20050616,234200,1.2106,1.2106,1.2105,1.2105
EURUSD,20050616,234300,1.2105,1.2106,1.2105,1.2106
EURUSD,20050616,234400,1.2106,1.2106,1.2105,1.2105
EURUSD,20050616,234500,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,234600,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,234700,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,234800,1.2106,1.2106,1.2105,1.2105
EURUSD,20050616,234900,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,235000,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,235100,1.2105,1.2106,1.2105,1.2105
EURUSD,20050616,235200,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,235300,1.2105,1.2106,1.2105,1.2105
EURUSD,20050616,235400,1.2106,1.2106,1.2106,1.2106
EURUSD,20050616,235500,1.2106,1.2106,1.2105,1.2105
EURUSD,20050616,235600,1.2105,1.2106,1.2105,1.2106
EURUSD,20050616,235700,1.2105,1.2105,1.2105,1.2105
EURUSD,20050616,235800,1.2105,1.2105,1.2104,1.2104
EURUSD,20050616,235900,1.2103,1.2103,1.2102,1.2102
EURUSD,20050617,000000,1.2101,1.2101,1.2101,1.2101
GBPUSD,20050616,000100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050616,000200,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050616,000300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050616,000400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050616,000500,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050616,000600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050616,000700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050616,000800,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050616,000900,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050616,001000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050616,001100,1.8230,1.8230,1.8228,1.8229
GBPUSD,20050616,001200,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050616,001300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,001400,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050616,001500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,001600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,001700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,001800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,001900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,002000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050616,002100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050616,002200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050616,002300,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050616,002400,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050616,002500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,002600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,002700,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050616,002800,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050616,002900,1.8228,1.8228,1.8226,1.8227
GBPUSD,20050616,003000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,003100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,003200,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050616,003300,1.8227,1.8228,1.8226,1.8226
GBPUSD,20050616,003400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,003500,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050616,003600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050616,003700,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050616,003800,1.8229,1.8231,1.8229,1.8230
GBPUSD,20050616,003900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050616,004000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050616,004100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050616,004200,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050616,004300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,004400,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050616,004500,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050616,004600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050616,004700,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050616,004800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,004900,1.8228,1.8230,1.8228,1.8228
GBPUSD,20050616,005000,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050616,005100,1.8228,1.8230,1.8228,1.8229
GBPUSD,20050616,005200,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050616,005300,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050616,005400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,005500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,005600,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050616,005700,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050616,005800,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050616,005900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,010000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,010100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,010200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,010300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,010400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,010500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,010600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,010700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,010800,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050616,010900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050616,011000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050616,011100,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050616,011200,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050616,011300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,011400,1.8228,1.8229,1.8227,1.8229
GBPUSD,20050616,011500,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050616,011600,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050616,011700,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050616,011800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,011900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,012000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050616,012100,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050616,012200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,012300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,012400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050616,012500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050616,012600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,012700,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050616,012800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050616,012900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,013000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,013100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,013200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050616,013300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050616,013400,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050616,013500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050616,013600,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050616,013700,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050616,013800,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050616,013900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050616,014000,1.8216,1.8216,1.8213,1.8213
GBPUSD,20050616,014100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050616,014200,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050616,014300,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050616,014400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050616,014500,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050616,014600,1.8208,1.8210,1.8208,1.8210
GBPUSD,20050616,014700,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050616,014800,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050616,014900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050616,015000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050616,015100,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050616,015200,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050616,015300,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050616,015400,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050616,015500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050616,015600,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050616,015700,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050616,015800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050616,015900,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050616,020000,1.8212,1.8214,1.8212,1.8212
GBPUSD,20050616,020100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050616,020200,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050616,020300,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050616,020400,1.8210,1.8210,1.8206,1.8206
GBPUSD,20050616,020500,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050616,020600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050616,020700,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050616,020800,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050616,020900,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050616,021000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050616,021100,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050616,021200,1.8206,1.8206,1.8203,1.8203
GBPUSD,20050616,021300,1.8202,1.8202,1.8196,1.8196
GBPUSD,20050616,021400,1.8197,1.8199,1.8197,1.8198
GBPUSD,20050616,021500,1.8199,1.8199,1.8196,1.8197
GBPUSD,20050616,021600,1.8196,1.8199,1.8196,1.8199
GBPUSD,20050616,021700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050616,021800,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050616,021900,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050616,022000,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050616,022100,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050616,022200,1.8199,1.8199,1.8196,1.8196
GBPUSD,20050616,022300,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050616,022400,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050616,022500,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050616,022600,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050616,022700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050616,022800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050616,022900,1.8190,1.8193,1.8190,1.8193
GBPUSD,20050616,023000,1.8194,1.8196,1.8194,1.8196
GBPUSD,20050616,023100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,023200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,023300,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050616,023400,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050616,023500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050616,023600,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050616,023700,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050616,023800,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050616,023900,1.8200,1.8200,1.8198,1.8198
GBPUSD,20050616,024000,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050616,024100,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050616,024200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050616,024300,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050616,024400,1.8197,1.8199,1.8197,1.8197
GBPUSD,20050616,024500,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050616,024600,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050616,024700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,024800,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050616,024900,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050616,025000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,025100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,025200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,025300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,025400,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050616,025500,1.8198,1.8199,1.8198,1.8198
GBPUSD,20050616,025600,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050616,025700,1.8196,1.8198,1.8196,1.8198
GBPUSD,20050616,025800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050616,025900,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050616,030000,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050616,030100,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050616,030200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,030300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,030400,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050616,030500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050616,030600,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050616,030700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050616,030800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050616,030900,1.8197,1.8197,1.8195,1.8195
GBPUSD,20050616,031000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050616,031100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050616,031200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050616,031300,1.8194,1.8195,1.8194,1.8194
GBPUSD,20050616,031400,1.8195,1.8195,1.8192,1.8192
GBPUSD,20050616,031500,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050616,031600,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050616,031700,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050616,031800,1.8189,1.8189,1.8187,1.8187
GBPUSD,20050616,031900,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050616,032000,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050616,032100,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050616,032200,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050616,032300,1.8187,1.8189,1.8187,1.8189
GBPUSD,20050616,032400,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050616,032500,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050616,032600,1.8191,1.8193,1.8191,1.8193
GBPUSD,20050616,032700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050616,032800,1.8192,1.8195,1.8192,1.8195
GBPUSD,20050616,032900,1.8195,1.8197,1.8195,1.8197
GBPUSD,20050616,033000,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050616,033100,1.8197,1.8197,1.8194,1.8195
GBPUSD,20050616,033200,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050616,033300,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050616,033400,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050616,033500,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050616,033600,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050616,033700,1.8194,1.8194,1.8193,1.8193
GBPUSD,20050616,033800,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050616,033900,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050616,034000,1.8190,1.8190,1.8188,1.8188
GBPUSD,20050616,034100,1.8188,1.8188,1.8186,1.8186
GBPUSD,20050616,034200,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050616,034300,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050616,034400,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050616,034500,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050616,034600,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050616,034700,1.8188,1.8188,1.8187,1.8188
GBPUSD,20050616,034800,1.8188,1.8192,1.8188,1.8192
GBPUSD,20050616,034900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050616,035000,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050616,035100,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050616,035200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20050616,035300,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050616,035400,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050616,035500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050616,035600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050616,035700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050616,035800,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050616,035900,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050616,040000,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050616,040100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20050616,040200,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050616,040300,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050616,040400,1.8189,1.8190,1.8188,1.8189
GBPUSD,20050616,040500,1.8189,1.8189,1.8188,1.8189
GBPUSD,20050616,040600,1.8189,1.8191,1.8189,1.8190
GBPUSD,20050616,040700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050616,040800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050616,040900,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050616,041000,1.8191,1.8194,1.8191,1.8194
GBPUSD,20050616,041100,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050616,041200,1.8196,1.8200,1.8196,1.8200
GBPUSD,20050616,041300,1.8199,1.8202,1.8199,1.8201
GBPUSD,20050616,041400,1.8201,1.8202,1.8201,1.8201
GBPUSD,20050616,041500,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050616,041600,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050616,041700,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050616,041800,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050616,041900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,042000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,042100,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050616,042200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050616,042300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050616,042400,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050616,042500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,042600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,042700,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050616,042800,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050616,042900,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050616,043000,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050616,043100,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050616,043200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050616,043300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050616,043400,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,043500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,043600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,043700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,043800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,043900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,044000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,044100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,044200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,044300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050616,044400,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050616,044500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,044600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,044700,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050616,044800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,044900,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050616,045000,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050616,045100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050616,045200,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050616,045300,1.8194,1.8195,1.8194,1.8194
GBPUSD,20050616,045400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050616,045500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050616,045600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050616,045700,1.8194,1.8194,1.8190,1.8190
GBPUSD,20050616,045800,1.8189,1.8192,1.8189,1.8190
GBPUSD,20050616,045900,1.8189,1.8189,1.8188,1.8188
GBPUSD,20050616,050000,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050616,050100,1.8189,1.8189,1.8188,1.8189
GBPUSD,20050616,050200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20050616,050300,1.8189,1.8189,1.8189,1.8189
GBPUSD,20050616,050400,1.8189,1.8189,1.8187,1.8187
GBPUSD,20050616,050500,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050616,050600,1.8189,1.8189,1.8189,1.8189
GBPUSD,20050616,050700,1.8189,1.8189,1.8188,1.8188
GBPUSD,20050616,050800,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050616,050900,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050616,051000,1.8188,1.8189,1.8188,1.8188
GBPUSD,20050616,051100,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050616,051200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050616,051300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050616,051400,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050616,051500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050616,051600,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050616,051700,1.8187,1.8187,1.8187,1.8187
GBPUSD,20050616,051800,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050616,051900,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050616,052000,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050616,052100,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050616,052200,1.8189,1.8189,1.8188,1.8188
GBPUSD,20050616,052300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050616,052400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050616,052500,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050616,052600,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050616,052700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20050616,052800,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050616,052900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050616,053000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050616,053100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050616,053200,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050616,053300,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050616,053400,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050616,053500,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050616,053600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050616,053700,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050616,053800,1.8195,1.8196,1.8195,1.8195
GBPUSD,20050616,053900,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050616,054000,1.8195,1.8195,1.8191,1.8191
GBPUSD,20050616,054100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050616,054200,1.8192,1.8194,1.8192,1.8193
GBPUSD,20050616,054300,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050616,054400,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050616,054500,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050616,054600,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050616,054700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050616,054800,1.8190,1.8190,1.8186,1.8186
GBPUSD,20050616,054900,1.8187,1.8187,1.8171,1.8172
GBPUSD,20050616,055000,1.8173,1.8176,1.8173,1.8176
GBPUSD,20050616,055100,1.8177,1.8179,1.8177,1.8179
GBPUSD,20050616,055200,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050616,055300,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050616,055400,1.8179,1.8182,1.8179,1.8181
GBPUSD,20050616,055500,1.8180,1.8180,1.8176,1.8177
GBPUSD,20050616,055600,1.8177,1.8178,1.8176,1.8177
GBPUSD,20050616,055700,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050616,055800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050616,055900,1.8179,1.8182,1.8179,1.8182
GBPUSD,20050616,060000,1.8183,1.8185,1.8182,1.8184
GBPUSD,20050616,060100,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050616,060200,1.8185,1.8186,1.8183,1.8184
GBPUSD,20050616,060300,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050616,060400,1.8183,1.8183,1.8181,1.8182
GBPUSD,20050616,060500,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050616,060600,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050616,060700,1.8184,1.8185,1.8183,1.8183
GBPUSD,20050616,060800,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050616,060900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050616,061000,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050616,061100,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050616,061200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050616,061300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050616,061400,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050616,061500,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050616,061600,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050616,061700,1.8179,1.8179,1.8176,1.8176
GBPUSD,20050616,061800,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050616,061900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050616,062000,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050616,062100,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050616,062200,1.8175,1.8176,1.8175,1.8175
GBPUSD,20050616,062300,1.8174,1.8174,1.8172,1.8172
GBPUSD,20050616,062400,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050616,062500,1.8174,1.8174,1.8173,1.8174
GBPUSD,20050616,062600,1.8174,1.8174,1.8170,1.8170
GBPUSD,20050616,062700,1.8170,1.8171,1.8170,1.8170
GBPUSD,20050616,062800,1.8171,1.8171,1.8170,1.8171
GBPUSD,20050616,062900,1.8171,1.8173,1.8169,1.8169
GBPUSD,20050616,063000,1.8168,1.8169,1.8167,1.8167
GBPUSD,20050616,063100,1.8168,1.8170,1.8168,1.8169
GBPUSD,20050616,063200,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050616,063300,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050616,063400,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050616,063500,1.8171,1.8171,1.8169,1.8169
GBPUSD,20050616,063600,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050616,063700,1.8169,1.8169,1.8168,1.8169
GBPUSD,20050616,063800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050616,063900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050616,064000,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050616,064100,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050616,064200,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050616,064300,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050616,064400,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050616,064500,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050616,064600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050616,064700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050616,064800,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050616,064900,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050616,065000,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050616,065100,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050616,065200,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050616,065300,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050616,065400,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050616,065500,1.8179,1.8179,1.8178,1.8179
GBPUSD,20050616,065600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050616,065700,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050616,065800,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050616,065900,1.8181,1.8183,1.8181,1.8182
GBPUSD,20050616,070000,1.8181,1.8182,1.8180,1.8181
GBPUSD,20050616,070100,1.8182,1.8184,1.8182,1.8184
GBPUSD,20050616,070200,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050616,070300,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050616,070400,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050616,070500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050616,070600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050616,070700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050616,070800,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050616,070900,1.8181,1.8183,1.8181,1.8183
GBPUSD,20050616,071000,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050616,071100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050616,071200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050616,071300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050616,071400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050616,071500,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050616,071600,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050616,071700,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050616,071800,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050616,071900,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050616,072000,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050616,072100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050616,072200,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050616,072300,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050616,072400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050616,072500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050616,072600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050616,072700,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050616,072800,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050616,072900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050616,073000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050616,073100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050616,073200,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050616,073300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050616,073400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050616,073500,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050616,073600,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050616,073700,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050616,073800,1.8180,1.8182,1.8180,1.8182
GBPUSD,20050616,073900,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050616,074000,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050616,074100,1.8186,1.8191,1.8186,1.8191
GBPUSD,20050616,074200,1.8192,1.8192,1.8190,1.8191
GBPUSD,20050616,074300,1.8192,1.8193,1.8192,1.8192
GBPUSD,20050616,074400,1.8193,1.8200,1.8193,1.8200
GBPUSD,20050616,074500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050616,074600,1.8199,1.8199,1.8195,1.8195
GBPUSD,20050616,074700,1.8195,1.8196,1.8194,1.8194
GBPUSD,20050616,074800,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050616,074900,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050616,075000,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050616,075100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050616,075200,1.8194,1.8195,1.8192,1.8192
GBPUSD,20050616,075300,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050616,075400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050616,075500,1.8193,1.8193,1.8192,1.8192
GBPUSD,20050616,075600,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050616,075700,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050616,075800,1.8191,1.8192,1.8191,1.8191
GBPUSD,20050616,075900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20050616,080000,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050616,080100,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050616,080200,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050616,080300,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050616,080400,1.8191,1.8191,1.8189,1.8189
GBPUSD,20050616,080500,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050616,080600,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050616,080700,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050616,080800,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050616,080900,1.8193,1.8195,1.8193,1.8193
GBPUSD,20050616,081000,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050616,081100,1.8193,1.8196,1.8193,1.8196
GBPUSD,20050616,081200,1.8195,1.8195,1.8193,1.8193
GBPUSD,20050616,081300,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050616,081400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050616,081500,1.8194,1.8194,1.8193,1.8193
GBPUSD,20050616,081600,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050616,081700,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050616,081800,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050616,081900,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050616,082000,1.8198,1.8199,1.8194,1.8194
GBPUSD,20050616,082100,1.8193,1.8194,1.8193,1.8194
GBPUSD,20050616,082200,1.8194,1.8194,1.8191,1.8191
GBPUSD,20050616,082300,1.8191,1.8194,1.8191,1.8194
GBPUSD,20050616,082400,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050616,082500,1.8192,1.8193,1.8191,1.8193
GBPUSD,20050616,082600,1.8193,1.8194,1.8192,1.8194
GBPUSD,20050616,082700,1.8193,1.8195,1.8193,1.8195
GBPUSD,20050616,082800,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050616,082900,1.8194,1.8196,1.8194,1.8196
GBPUSD,20050616,083000,1.8197,1.8202,1.8197,1.8202
GBPUSD,20050616,083100,1.8203,1.8205,1.8203,1.8205
GBPUSD,20050616,083200,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050616,083300,1.8205,1.8206,1.8205,1.8205
GBPUSD,20050616,083400,1.8205,1.8209,1.8204,1.8209
GBPUSD,20050616,083500,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050616,083600,1.8210,1.8210,1.8207,1.8208
GBPUSD,20050616,083700,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050616,083800,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050616,083900,1.8211,1.8211,1.8206,1.8206
GBPUSD,20050616,084000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050616,084100,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050616,084200,1.8205,1.8205,1.8201,1.8201
GBPUSD,20050616,084300,1.8200,1.8203,1.8200,1.8202
GBPUSD,20050616,084400,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050616,084500,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050616,084600,1.8202,1.8203,1.8201,1.8201
GBPUSD,20050616,084700,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050616,084800,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050616,084900,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050616,085000,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050616,085100,1.8199,1.8199,1.8197,1.8199
GBPUSD,20050616,085200,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050616,085300,1.8200,1.8204,1.8199,1.8204
GBPUSD,20050616,085400,1.8203,1.8203,1.8200,1.8200
GBPUSD,20050616,085500,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050616,085600,1.8197,1.8198,1.8195,1.8195
GBPUSD,20050616,085700,1.8196,1.8196,1.8192,1.8194
GBPUSD,20050616,085800,1.8195,1.8198,1.8195,1.8198
GBPUSD,20050616,085900,1.8198,1.8203,1.8198,1.8202
GBPUSD,20050616,090000,1.8200,1.8201,1.8197,1.8197
GBPUSD,20050616,090100,1.8198,1.8198,1.8196,1.8196
GBPUSD,20050616,090200,1.8196,1.8197,1.8195,1.8197
GBPUSD,20050616,090300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050616,090400,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050616,090500,1.8194,1.8194,1.8193,1.8194
GBPUSD,20050616,090600,1.8193,1.8194,1.8192,1.8192
GBPUSD,20050616,090700,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050616,090800,1.8189,1.8189,1.8187,1.8187
GBPUSD,20050616,090900,1.8186,1.8186,1.8183,1.8183
GBPUSD,20050616,091000,1.8184,1.8184,1.8181,1.8181
GBPUSD,20050616,091100,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050616,091200,1.8181,1.8183,1.8181,1.8182
GBPUSD,20050616,091300,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050616,091400,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050616,091500,1.8184,1.8185,1.8182,1.8183
GBPUSD,20050616,091600,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050616,091700,1.8183,1.8187,1.8182,1.8187
GBPUSD,20050616,091800,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050616,091900,1.8187,1.8187,1.8184,1.8184
GBPUSD,20050616,092000,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050616,092100,1.8183,1.8184,1.8181,1.8181
GBPUSD,20050616,092200,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050616,092300,1.8186,1.8187,1.8185,1.8185
GBPUSD,20050616,092400,1.8184,1.8185,1.8182,1.8182
GBPUSD,20050616,092500,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050616,092600,1.8180,1.8181,1.8180,1.8180
GBPUSD,20050616,092700,1.8180,1.8184,1.8180,1.8184
GBPUSD,20050616,092800,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050616,092900,1.8187,1.8187,1.8186,1.8187
GBPUSD,20050616,093000,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050616,093100,1.8186,1.8187,1.8185,1.8185
GBPUSD,20050616,093200,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050616,093300,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050616,093400,1.8185,1.8185,1.8182,1.8182
GBPUSD,20050616,093500,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050616,093600,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050616,093700,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050616,093800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050616,093900,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050616,094000,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050616,094100,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050616,094200,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050616,094300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050616,094400,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050616,094500,1.8184,1.8188,1.8184,1.8187
GBPUSD,20050616,094600,1.8186,1.8187,1.8185,1.8185
GBPUSD,20050616,094700,1.8186,1.8186,1.8183,1.8183
GBPUSD,20050616,094800,1.8183,1.8184,1.8182,1.8182
GBPUSD,20050616,094900,1.8182,1.8183,1.8181,1.8181
GBPUSD,20050616,095000,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050616,095100,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050616,095200,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050616,095300,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050616,095400,1.8181,1.8183,1.8181,1.8183
GBPUSD,20050616,095500,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050616,095600,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050616,095700,1.8182,1.8185,1.8182,1.8184
GBPUSD,20050616,095800,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050616,095900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050616,100000,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050616,100100,1.8182,1.8184,1.8182,1.8184
GBPUSD,20050616,100200,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050616,100300,1.8184,1.8186,1.8184,1.8186
GBPUSD,20050616,100400,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050616,100500,1.8184,1.8184,1.8183,1.8183
GBPUSD,20050616,100600,1.8183,1.8185,1.8183,1.8184
GBPUSD,20050616,100700,1.8184,1.8184,1.8183,1.8184
GBPUSD,20050616,100800,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050616,100900,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050616,101000,1.8183,1.8185,1.8183,1.8184
GBPUSD,20050616,101100,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050616,101200,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050616,101300,1.8185,1.8188,1.8185,1.8188
GBPUSD,20050616,101400,1.8188,1.8189,1.8187,1.8189
GBPUSD,20050616,101500,1.8189,1.8189,1.8188,1.8188
GBPUSD,20050616,101600,1.8188,1.8188,1.8185,1.8185
GBPUSD,20050616,101700,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050616,101800,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050616,101900,1.8187,1.8187,1.8185,1.8186
GBPUSD,20050616,102000,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050616,102100,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050616,102200,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050616,102300,1.8185,1.8186,1.8184,1.8186
GBPUSD,20050616,102400,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050616,102500,1.8184,1.8185,1.8183,1.8183
GBPUSD,20050616,102600,1.8184,1.8184,1.8183,1.8184
GBPUSD,20050616,102700,1.8185,1.8185,1.8183,1.8185
GBPUSD,20050616,102800,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050616,102900,1.8184,1.8184,1.8183,1.8184
GBPUSD,20050616,103000,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050616,103100,1.8184,1.8184,1.8174,1.8183
GBPUSD,20050616,103200,1.8184,1.8185,1.8183,1.8183
GBPUSD,20050616,103300,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050616,103400,1.8182,1.8182,1.8178,1.8180
GBPUSD,20050616,103500,1.8179,1.8180,1.8178,1.8179
GBPUSD,20050616,103600,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050616,103700,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050616,103800,1.8180,1.8183,1.8180,1.8182
GBPUSD,20050616,103900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050616,104000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050616,104100,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050616,104200,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050616,104300,1.8186,1.8188,1.8186,1.8188
GBPUSD,20050616,104400,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050616,104500,1.8190,1.8196,1.8190,1.8196
GBPUSD,20050616,104600,1.8195,1.8198,1.8195,1.8197
GBPUSD,20050616,104700,1.8198,1.8200,1.8196,1.8200
GBPUSD,20050616,104800,1.8201,1.8207,1.8201,1.8206
GBPUSD,20050616,104900,1.8205,1.8205,1.8201,1.8201
GBPUSD,20050616,105000,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050616,105100,1.8201,1.8202,1.8200,1.8202
GBPUSD,20050616,105200,1.8203,1.8206,1.8202,1.8206
GBPUSD,20050616,105300,1.8205,1.8209,1.8205,1.8209
GBPUSD,20050616,105400,1.8208,1.8208,1.8203,1.8203
GBPUSD,20050616,105500,1.8202,1.8202,1.8199,1.8199
GBPUSD,20050616,105600,1.8200,1.8200,1.8195,1.8195
GBPUSD,20050616,105700,1.8194,1.8194,1.8191,1.8191
GBPUSD,20050616,105800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050616,105900,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050616,110000,1.8190,1.8190,1.8183,1.8183
GBPUSD,20050616,110100,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050616,110200,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050616,110300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050616,110400,1.8186,1.8191,1.8186,1.8190
GBPUSD,20050616,110500,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050616,110600,1.8193,1.8194,1.8192,1.8194
GBPUSD,20050616,110700,1.8195,1.8195,1.8193,1.8193
GBPUSD,20050616,110800,1.8194,1.8195,1.8193,1.8194
GBPUSD,20050616,110900,1.8194,1.8194,1.8193,1.8194
GBPUSD,20050616,111000,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050616,111100,1.8193,1.8195,1.8193,1.8195
GBPUSD,20050616,111200,1.8195,1.8195,1.8192,1.8192
GBPUSD,20050616,111300,1.8193,1.8195,1.8192,1.8192
GBPUSD,20050616,111400,1.8191,1.8194,1.8191,1.8194
GBPUSD,20050616,111500,1.8195,1.8202,1.8195,1.8200
GBPUSD,20050616,111600,1.8201,1.8201,1.8198,1.8198
GBPUSD,20050616,111700,1.8198,1.8198,1.8196,1.8196
GBPUSD,20050616,111800,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050616,111900,1.8196,1.8199,1.8196,1.8199
GBPUSD,20050616,112000,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050616,112100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050616,112200,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050616,112300,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050616,112400,1.8200,1.8200,1.8199,1.8200
GBPUSD,20050616,112500,1.8200,1.8203,1.8200,1.8201
GBPUSD,20050616,112600,1.8199,1.8201,1.8199,1.8200
GBPUSD,20050616,112700,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050616,112800,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050616,112900,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050616,113000,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050616,113100,1.8199,1.8200,1.8199,1.8199
GBPUSD,20050616,113200,1.8200,1.8200,1.8198,1.8198
GBPUSD,20050616,113300,1.8197,1.8197,1.8195,1.8195
GBPUSD,20050616,113400,1.8194,1.8195,1.8193,1.8195
GBPUSD,20050616,113500,1.8194,1.8194,1.8193,1.8194
GBPUSD,20050616,113600,1.8193,1.8194,1.8191,1.8191
GBPUSD,20050616,113700,1.8190,1.8194,1.8190,1.8194
GBPUSD,20050616,113800,1.8195,1.8197,1.8195,1.8197
GBPUSD,20050616,113900,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050616,114000,1.8196,1.8202,1.8196,1.8202
GBPUSD,20050616,114100,1.8201,1.8204,1.8201,1.8204
GBPUSD,20050616,114200,1.8204,1.8209,1.8204,1.8209
GBPUSD,20050616,114300,1.8208,1.8217,1.8208,1.8217
GBPUSD,20050616,114400,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050616,114500,1.8215,1.8215,1.8213,1.8215
GBPUSD,20050616,114600,1.8214,1.8215,1.8212,1.8213
GBPUSD,20050616,114700,1.8212,1.8212,1.8208,1.8208
GBPUSD,20050616,114800,1.8207,1.8207,1.8204,1.8204
GBPUSD,20050616,114900,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050616,115000,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050616,115100,1.8203,1.8203,1.8201,1.8203
GBPUSD,20050616,115200,1.8203,1.8203,1.8201,1.8203
GBPUSD,20050616,115300,1.8204,1.8204,1.8201,1.8202
GBPUSD,20050616,115400,1.8201,1.8204,1.8201,1.8204
GBPUSD,20050616,115500,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050616,115600,1.8205,1.8205,1.8203,1.8204
GBPUSD,20050616,115700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050616,115800,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050616,115900,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050616,120000,1.8206,1.8207,1.8204,1.8206
GBPUSD,20050616,120100,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050616,120200,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050616,120300,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050616,120400,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050616,120500,1.8213,1.8215,1.8213,1.8213
GBPUSD,20050616,120600,1.8214,1.8214,1.8212,1.8213
GBPUSD,20050616,120700,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050616,120800,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050616,120900,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050616,121000,1.8217,1.8217,1.8213,1.8213
GBPUSD,20050616,121100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050616,121200,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050616,121300,1.8211,1.8211,1.8209,1.8210
GBPUSD,20050616,121400,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050616,121500,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050616,121600,1.8212,1.8214,1.8212,1.8213
GBPUSD,20050616,121700,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050616,121800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050616,121900,1.8214,1.8214,1.8211,1.8211
GBPUSD,20050616,122000,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050616,122100,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050616,122200,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050616,122300,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050616,122400,1.8216,1.8218,1.8216,1.8217
GBPUSD,20050616,122500,1.8216,1.8218,1.8215,1.8218
GBPUSD,20050616,122600,1.8219,1.8221,1.8219,1.8220
GBPUSD,20050616,122700,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050616,122800,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050616,122900,1.8220,1.8220,1.8218,1.8220
GBPUSD,20050616,123000,1.8219,1.8219,1.8217,1.8218
GBPUSD,20050616,123100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050616,123200,1.8219,1.8221,1.8219,1.8220
GBPUSD,20050616,123300,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050616,123400,1.8224,1.8226,1.8224,1.8224
GBPUSD,20050616,123500,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050616,123600,1.8226,1.8226,1.8223,1.8224
GBPUSD,20050616,123700,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050616,123800,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050616,123900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050616,124000,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050616,124100,1.8223,1.8223,1.8221,1.8223
GBPUSD,20050616,124200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050616,124300,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050616,124400,1.8225,1.8225,1.8222,1.8223
GBPUSD,20050616,124500,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050616,124600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050616,124700,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050616,124800,1.8224,1.8225,1.8223,1.8225
GBPUSD,20050616,124900,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050616,125000,1.8225,1.8226,1.8224,1.8225
GBPUSD,20050616,125100,1.8224,1.8224,1.8222,1.8224
GBPUSD,20050616,125200,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050616,125300,1.8224,1.8224,1.8221,1.8222
GBPUSD,20050616,125400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050616,125500,1.8220,1.8223,1.8220,1.8222
GBPUSD,20050616,125600,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050616,125700,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050616,125800,1.8224,1.8224,1.8222,1.8223
GBPUSD,20050616,125900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050616,130000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050616,130100,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050616,130200,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050616,130300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,130400,1.8223,1.8223,1.8220,1.8221
GBPUSD,20050616,130500,1.8221,1.8224,1.8221,1.8222
GBPUSD,20050616,130600,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050616,130700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050616,130800,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050616,130900,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050616,131000,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050616,131100,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050616,131200,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050616,131300,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050616,131400,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050616,131500,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050616,131600,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050616,131700,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050616,131800,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050616,131900,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050616,132000,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050616,132100,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050616,132200,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050616,132300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050616,132400,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050616,132500,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050616,132600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,132700,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050616,132800,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050616,132900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,133000,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050616,133100,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050616,133200,1.8221,1.8221,1.8218,1.8218
GBPUSD,20050616,133300,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050616,133400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050616,133500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050616,133600,1.8218,1.8220,1.8217,1.8220
GBPUSD,20050616,133700,1.8221,1.8222,1.8220,1.8220
GBPUSD,20050616,133800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050616,133900,1.8220,1.8220,1.8217,1.8217
GBPUSD,20050616,134000,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050616,134100,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050616,134200,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050616,134300,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050616,134400,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050616,134500,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050616,134600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050616,134700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050616,134800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050616,134900,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050616,135000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050616,135100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050616,135200,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050616,135300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,135400,1.8219,1.8221,1.8218,1.8220
GBPUSD,20050616,135500,1.8221,1.8224,1.8221,1.8221
GBPUSD,20050616,135600,1.8222,1.8224,1.8221,1.8221
GBPUSD,20050616,135700,1.8222,1.8223,1.8221,1.8222
GBPUSD,20050616,135800,1.8222,1.8223,1.8219,1.8220
GBPUSD,20050616,135900,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050616,140000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,140100,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050616,140200,1.8221,1.8224,1.8220,1.8224
GBPUSD,20050616,140300,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050616,140400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050616,140500,1.8226,1.8229,1.8226,1.8227
GBPUSD,20050616,140600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,140700,1.8228,1.8230,1.8227,1.8230
GBPUSD,20050616,140800,1.8230,1.8234,1.8230,1.8234
GBPUSD,20050616,140900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050616,141000,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050616,141100,1.8232,1.8234,1.8231,1.8233
GBPUSD,20050616,141200,1.8234,1.8236,1.8234,1.8234
GBPUSD,20050616,141300,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050616,141400,1.8233,1.8235,1.8233,1.8233
GBPUSD,20050616,141500,1.8232,1.8232,1.8227,1.8227
GBPUSD,20050616,141600,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050616,141700,1.8226,1.8229,1.8225,1.8228
GBPUSD,20050616,141800,1.8229,1.8234,1.8229,1.8234
GBPUSD,20050616,141900,1.8233,1.8233,1.8230,1.8231
GBPUSD,20050616,142000,1.8232,1.8233,1.8231,1.8233
GBPUSD,20050616,142100,1.8234,1.8235,1.8233,1.8233
GBPUSD,20050616,142200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050616,142300,1.8234,1.8238,1.8233,1.8238
GBPUSD,20050616,142400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050616,142500,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050616,142600,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050616,142700,1.8236,1.8236,1.8234,1.8235
GBPUSD,20050616,142800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050616,142900,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050616,143000,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050616,143100,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050616,143200,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050616,143300,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050616,143400,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050616,143500,1.8232,1.8235,1.8230,1.8235
GBPUSD,20050616,143600,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050616,143700,1.8234,1.8237,1.8234,1.8237
GBPUSD,20050616,143800,1.8238,1.8241,1.8238,1.8241
GBPUSD,20050616,143900,1.8242,1.8242,1.8240,1.8241
GBPUSD,20050616,144000,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050616,144100,1.8240,1.8240,1.8238,1.8239
GBPUSD,20050616,144200,1.8238,1.8241,1.8238,1.8241
GBPUSD,20050616,144300,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050616,144400,1.8239,1.8243,1.8239,1.8243
GBPUSD,20050616,144500,1.8243,1.8245,1.8243,1.8245
GBPUSD,20050616,144600,1.8245,1.8252,1.8245,1.8252
GBPUSD,20050616,144700,1.8251,1.8257,1.8251,1.8256
GBPUSD,20050616,144800,1.8257,1.8261,1.8257,1.8261
GBPUSD,20050616,144900,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050616,145000,1.8261,1.8266,1.8261,1.8266
GBPUSD,20050616,145100,1.8265,1.8266,1.8263,1.8264
GBPUSD,20050616,145200,1.8263,1.8264,1.8262,1.8262
GBPUSD,20050616,145300,1.8261,1.8265,1.8260,1.8265
GBPUSD,20050616,145400,1.8264,1.8264,1.8258,1.8258
GBPUSD,20050616,145500,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050616,145600,1.8257,1.8259,1.8256,1.8259
GBPUSD,20050616,145700,1.8258,1.8260,1.8257,1.8257
GBPUSD,20050616,145800,1.8258,1.8258,1.8255,1.8255
GBPUSD,20050616,145900,1.8256,1.8260,1.8256,1.8259
GBPUSD,20050616,150000,1.8258,1.8264,1.8257,1.8264
GBPUSD,20050616,150100,1.8265,1.8269,1.8265,1.8267
GBPUSD,20050616,150200,1.8266,1.8267,1.8264,1.8267
GBPUSD,20050616,150300,1.8268,1.8270,1.8267,1.8267
GBPUSD,20050616,150400,1.8268,1.8272,1.8268,1.8272
GBPUSD,20050616,150500,1.8271,1.8271,1.8267,1.8267
GBPUSD,20050616,150600,1.8266,1.8270,1.8266,1.8270
GBPUSD,20050616,150700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050616,150800,1.8269,1.8269,1.8266,1.8266
GBPUSD,20050616,150900,1.8265,1.8268,1.8265,1.8267
GBPUSD,20050616,151000,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050616,151100,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050616,151200,1.8268,1.8271,1.8267,1.8270
GBPUSD,20050616,151300,1.8269,1.8269,1.8267,1.8269
GBPUSD,20050616,151400,1.8270,1.8273,1.8270,1.8272
GBPUSD,20050616,151500,1.8271,1.8271,1.8267,1.8267
GBPUSD,20050616,151600,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050616,151700,1.8265,1.8267,1.8264,1.8267
GBPUSD,20050616,151800,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050616,151900,1.8268,1.8274,1.8268,1.8274
GBPUSD,20050616,152000,1.8273,1.8274,1.8273,1.8273
GBPUSD,20050616,152100,1.8272,1.8275,1.8272,1.8274
GBPUSD,20050616,152200,1.8274,1.8276,1.8274,1.8275
GBPUSD,20050616,152300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050616,152400,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050616,152500,1.8272,1.8275,1.8272,1.8275
GBPUSD,20050616,152600,1.8276,1.8284,1.8276,1.8284
GBPUSD,20050616,152700,1.8283,1.8286,1.8282,1.8282
GBPUSD,20050616,152800,1.8283,1.8283,1.8278,1.8279
GBPUSD,20050616,152900,1.8278,1.8279,1.8274,1.8274
GBPUSD,20050616,153000,1.8275,1.8275,1.8271,1.8271
GBPUSD,20050616,153100,1.8270,1.8270,1.8261,1.8261
GBPUSD,20050616,153200,1.8262,1.8270,1.8262,1.8270
GBPUSD,20050616,153300,1.8271,1.8271,1.8269,1.8270
GBPUSD,20050616,153400,1.8271,1.8271,1.8268,1.8268
GBPUSD,20050616,153500,1.8268,1.8268,1.8265,1.8266
GBPUSD,20050616,153600,1.8265,1.8265,1.8260,1.8260
GBPUSD,20050616,153700,1.8260,1.8260,1.8258,1.8259
GBPUSD,20050616,153800,1.8258,1.8259,1.8255,1.8255
GBPUSD,20050616,153900,1.8254,1.8254,1.8250,1.8250
GBPUSD,20050616,154000,1.8251,1.8252,1.8249,1.8249
GBPUSD,20050616,154100,1.8248,1.8248,1.8234,1.8234
GBPUSD,20050616,154200,1.8233,1.8236,1.8229,1.8229
GBPUSD,20050616,154300,1.8230,1.8233,1.8230,1.8232
GBPUSD,20050616,154400,1.8233,1.8237,1.8231,1.8237
GBPUSD,20050616,154500,1.8238,1.8240,1.8237,1.8237
GBPUSD,20050616,154600,1.8236,1.8236,1.8232,1.8234
GBPUSD,20050616,154700,1.8235,1.8237,1.8234,1.8235
GBPUSD,20050616,154800,1.8234,1.8235,1.8233,1.8233
GBPUSD,20050616,154900,1.8232,1.8232,1.8214,1.8216
GBPUSD,20050616,155000,1.8213,1.8213,1.8208,1.8210
GBPUSD,20050616,155100,1.8211,1.8213,1.8210,1.8213
GBPUSD,20050616,155200,1.8214,1.8216,1.8214,1.8214
GBPUSD,20050616,155300,1.8215,1.8223,1.8215,1.8222
GBPUSD,20050616,155400,1.8221,1.8221,1.8217,1.8219
GBPUSD,20050616,155500,1.8218,1.8218,1.8210,1.8210
GBPUSD,20050616,155600,1.8212,1.8212,1.8206,1.8206
GBPUSD,20050616,155700,1.8204,1.8204,1.8196,1.8197
GBPUSD,20050616,155800,1.8199,1.8203,1.8199,1.8203
GBPUSD,20050616,155900,1.8204,1.8207,1.8204,1.8207
GBPUSD,20050616,160000,1.8208,1.8209,1.8202,1.8202
GBPUSD,20050616,160100,1.8201,1.8205,1.8199,1.8205
GBPUSD,20050616,160200,1.8204,1.8209,1.8203,1.8207
GBPUSD,20050616,160300,1.8208,1.8209,1.8206,1.8207
GBPUSD,20050616,160400,1.8208,1.8213,1.8207,1.8211
GBPUSD,20050616,160500,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050616,160600,1.8211,1.8212,1.8209,1.8211
GBPUSD,20050616,160700,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050616,160800,1.8212,1.8213,1.8210,1.8211
GBPUSD,20050616,160900,1.8212,1.8214,1.8212,1.8213
GBPUSD,20050616,161000,1.8212,1.8216,1.8211,1.8215
GBPUSD,20050616,161100,1.8214,1.8214,1.8211,1.8214
GBPUSD,20050616,161200,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050616,161300,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050616,161400,1.8211,1.8211,1.8199,1.8199
GBPUSD,20050616,161500,1.8200,1.8201,1.8197,1.8197
GBPUSD,20050616,161600,1.8196,1.8197,1.8192,1.8196
GBPUSD,20050616,161700,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050616,161800,1.8196,1.8199,1.8196,1.8199
GBPUSD,20050616,161900,1.8198,1.8199,1.8197,1.8197
GBPUSD,20050616,162000,1.8195,1.8195,1.8192,1.8194
GBPUSD,20050616,162100,1.8193,1.8193,1.8189,1.8189
GBPUSD,20050616,162200,1.8190,1.8195,1.8190,1.8195
GBPUSD,20050616,162300,1.8194,1.8194,1.8189,1.8189
GBPUSD,20050616,162400,1.8188,1.8188,1.8183,1.8186
GBPUSD,20050616,162500,1.8185,1.8185,1.8180,1.8180
GBPUSD,20050616,162600,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050616,162700,1.8179,1.8181,1.8177,1.8181
GBPUSD,20050616,162800,1.8182,1.8185,1.8181,1.8182
GBPUSD,20050616,162900,1.8183,1.8183,1.8180,1.8180
GBPUSD,20050616,163000,1.8179,1.8182,1.8177,1.8182
GBPUSD,20050616,163100,1.8183,1.8188,1.8182,1.8188
GBPUSD,20050616,163200,1.8189,1.8189,1.8185,1.8185
GBPUSD,20050616,163300,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050616,163400,1.8185,1.8186,1.8184,1.8184
GBPUSD,20050616,163500,1.8185,1.8187,1.8185,1.8186
GBPUSD,20050616,163600,1.8187,1.8190,1.8187,1.8190
GBPUSD,20050616,163700,1.8191,1.8196,1.8191,1.8195
GBPUSD,20050616,163800,1.8194,1.8194,1.8191,1.8191
GBPUSD,20050616,163900,1.8192,1.8193,1.8191,1.8191
GBPUSD,20050616,164000,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050616,164100,1.8191,1.8192,1.8190,1.8191
GBPUSD,20050616,164200,1.8191,1.8191,1.8187,1.8187
GBPUSD,20050616,164300,1.8186,1.8186,1.8182,1.8183
GBPUSD,20050616,164400,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050616,164500,1.8183,1.8183,1.8181,1.8181
GBPUSD,20050616,164600,1.8181,1.8182,1.8179,1.8179
GBPUSD,20050616,164700,1.8178,1.8178,1.8176,1.8177
GBPUSD,20050616,164800,1.8176,1.8180,1.8175,1.8180
GBPUSD,20050616,164900,1.8179,1.8179,1.8176,1.8178
GBPUSD,20050616,165000,1.8179,1.8180,1.8178,1.8180
GBPUSD,20050616,165100,1.8179,1.8181,1.8178,1.8178
GBPUSD,20050616,165200,1.8179,1.8184,1.8179,1.8183
GBPUSD,20050616,165300,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050616,165400,1.8183,1.8185,1.8183,1.8183
GBPUSD,20050616,165500,1.8182,1.8183,1.8181,1.8181
GBPUSD,20050616,165600,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050616,165700,1.8181,1.8184,1.8181,1.8184
GBPUSD,20050616,165800,1.8183,1.8186,1.8183,1.8185
GBPUSD,20050616,165900,1.8185,1.8190,1.8185,1.8190
GBPUSD,20050616,170000,1.8189,1.8190,1.8186,1.8190
GBPUSD,20050616,170100,1.8191,1.8194,1.8191,1.8193
GBPUSD,20050616,170200,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050616,170300,1.8189,1.8189,1.8188,1.8189
GBPUSD,20050616,170400,1.8189,1.8192,1.8189,1.8192
GBPUSD,20050616,170500,1.8193,1.8197,1.8193,1.8197
GBPUSD,20050616,170600,1.8196,1.8196,1.8194,1.8195
GBPUSD,20050616,170700,1.8196,1.8197,1.8195,1.8197
GBPUSD,20050616,170800,1.8198,1.8201,1.8198,1.8201
GBPUSD,20050616,170900,1.8200,1.8200,1.8198,1.8198
GBPUSD,20050616,171000,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050616,171100,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050616,171200,1.8197,1.8197,1.8195,1.8197
GBPUSD,20050616,171300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050616,171400,1.8196,1.8197,1.8194,1.8196
GBPUSD,20050616,171500,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050616,171600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,171700,1.8197,1.8197,1.8195,1.8196
GBPUSD,20050616,171800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050616,171900,1.8194,1.8195,1.8193,1.8195
GBPUSD,20050616,172000,1.8196,1.8196,1.8192,1.8192
GBPUSD,20050616,172100,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050616,172200,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050616,172300,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050616,172400,1.8189,1.8190,1.8187,1.8190
GBPUSD,20050616,172500,1.8191,1.8194,1.8191,1.8194
GBPUSD,20050616,172600,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050616,172700,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050616,172800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050616,172900,1.8197,1.8200,1.8197,1.8200
GBPUSD,20050616,173000,1.8201,1.8202,1.8200,1.8200
GBPUSD,20050616,173100,1.8201,1.8203,1.8196,1.8196
GBPUSD,20050616,173200,1.8196,1.8196,1.8193,1.8193
GBPUSD,20050616,173300,1.8194,1.8194,1.8190,1.8190
GBPUSD,20050616,173400,1.8191,1.8193,1.8191,1.8193
GBPUSD,20050616,173500,1.8192,1.8192,1.8187,1.8189
GBPUSD,20050616,173600,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050616,173700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050616,173800,1.8189,1.8189,1.8185,1.8187
GBPUSD,20050616,173900,1.8186,1.8186,1.8184,1.8185
GBPUSD,20050616,174000,1.8186,1.8189,1.8186,1.8189
GBPUSD,20050616,174100,1.8190,1.8192,1.8188,1.8189
GBPUSD,20050616,174200,1.8188,1.8188,1.8185,1.8185
GBPUSD,20050616,174300,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050616,174400,1.8188,1.8189,1.8187,1.8189
GBPUSD,20050616,174500,1.8189,1.8189,1.8187,1.8188
GBPUSD,20050616,174600,1.8187,1.8187,1.8186,1.8187
GBPUSD,20050616,174700,1.8188,1.8189,1.8187,1.8189
GBPUSD,20050616,174800,1.8189,1.8190,1.8188,1.8189
GBPUSD,20050616,174900,1.8189,1.8193,1.8189,1.8193
GBPUSD,20050616,175000,1.8195,1.8195,1.8192,1.8192
GBPUSD,20050616,175100,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050616,175200,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050616,175300,1.8194,1.8195,1.8193,1.8194
GBPUSD,20050616,175400,1.8195,1.8199,1.8195,1.8199
GBPUSD,20050616,175500,1.8198,1.8199,1.8197,1.8197
GBPUSD,20050616,175600,1.8196,1.8198,1.8196,1.8197
GBPUSD,20050616,175700,1.8198,1.8200,1.8198,1.8199
GBPUSD,20050616,175800,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050616,175900,1.8199,1.8202,1.8199,1.8201
GBPUSD,20050616,180000,1.8203,1.8207,1.8203,1.8203
GBPUSD,20050616,180100,1.8202,1.8211,1.8202,1.8206
GBPUSD,20050616,180200,1.8205,1.8205,1.8197,1.8202
GBPUSD,20050616,180300,1.8201,1.8201,1.8195,1.8195
GBPUSD,20050616,180400,1.8196,1.8197,1.8194,1.8195
GBPUSD,20050616,180500,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050616,180600,1.8197,1.8197,1.8195,1.8195
GBPUSD,20050616,180700,1.8196,1.8199,1.8196,1.8197
GBPUSD,20050616,180800,1.8196,1.8198,1.8196,1.8198
GBPUSD,20050616,180900,1.8200,1.8202,1.8200,1.8201
GBPUSD,20050616,181000,1.8202,1.8204,1.8202,1.8202
GBPUSD,20050616,181100,1.8201,1.8207,1.8200,1.8207
GBPUSD,20050616,181200,1.8208,1.8211,1.8208,1.8210
GBPUSD,20050616,181300,1.8211,1.8212,1.8210,1.8212
GBPUSD,20050616,181400,1.8213,1.8217,1.8213,1.8217
GBPUSD,20050616,181500,1.8218,1.8222,1.8217,1.8217
GBPUSD,20050616,181600,1.8216,1.8224,1.8216,1.8224
GBPUSD,20050616,181700,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050616,181800,1.8226,1.8228,1.8225,1.8225
GBPUSD,20050616,181900,1.8226,1.8231,1.8226,1.8230
GBPUSD,20050616,182000,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050616,182100,1.8227,1.8228,1.8225,1.8228
GBPUSD,20050616,182200,1.8227,1.8227,1.8225,1.8226
GBPUSD,20050616,182300,1.8227,1.8229,1.8227,1.8227
GBPUSD,20050616,182400,1.8226,1.8229,1.8224,1.8229
GBPUSD,20050616,182500,1.8228,1.8229,1.8227,1.8228
GBPUSD,20050616,182600,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050616,182700,1.8229,1.8229,1.8227,1.8229
GBPUSD,20050616,182800,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050616,182900,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050616,183000,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050616,183100,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050616,183200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050616,183300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050616,183400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,183500,1.8224,1.8226,1.8224,1.8225
GBPUSD,20050616,183600,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050616,183700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050616,183800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050616,183900,1.8225,1.8227,1.8224,1.8227
GBPUSD,20050616,184000,1.8228,1.8231,1.8228,1.8230
GBPUSD,20050616,184100,1.8230,1.8230,1.8227,1.8227
GBPUSD,20050616,184200,1.8228,1.8230,1.8227,1.8230
GBPUSD,20050616,184300,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050616,184400,1.8228,1.8229,1.8227,1.8229
GBPUSD,20050616,184500,1.8228,1.8228,1.8224,1.8224
GBPUSD,20050616,184600,1.8223,1.8226,1.8223,1.8223
GBPUSD,20050616,184700,1.8222,1.8225,1.8221,1.8225
GBPUSD,20050616,184800,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050616,184900,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050616,185000,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050616,185100,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050616,185200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050616,185300,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050616,185400,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050616,185500,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050616,185600,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050616,185700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050616,185800,1.8229,1.8229,1.8223,1.8223
GBPUSD,20050616,185900,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050616,190000,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050616,190100,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050616,190200,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050616,190300,1.8226,1.8226,1.8223,1.8226
GBPUSD,20050616,190400,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050616,190500,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050616,190600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,190700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,190800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050616,190900,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050616,191000,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050616,191100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050616,191200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050616,191300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050616,191400,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050616,191500,1.8221,1.8221,1.8216,1.8216
GBPUSD,20050616,191600,1.8217,1.8217,1.8214,1.8214
GBPUSD,20050616,191700,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050616,191800,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050616,191900,1.8213,1.8213,1.8208,1.8208
GBPUSD,20050616,192000,1.8207,1.8207,1.8204,1.8205
GBPUSD,20050616,192100,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050616,192200,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050616,192300,1.8205,1.8205,1.8202,1.8202
GBPUSD,20050616,192400,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050616,192500,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050616,192600,1.8202,1.8203,1.8201,1.8203
GBPUSD,20050616,192700,1.8204,1.8205,1.8203,1.8203
GBPUSD,20050616,192800,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050616,192900,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050616,193000,1.8202,1.8203,1.8200,1.8200
GBPUSD,20050616,193100,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050616,193200,1.8198,1.8200,1.8198,1.8200
GBPUSD,20050616,193300,1.8200,1.8200,1.8196,1.8196
GBPUSD,20050616,193400,1.8195,1.8197,1.8194,1.8197
GBPUSD,20050616,193500,1.8198,1.8199,1.8196,1.8196
GBPUSD,20050616,193600,1.8197,1.8201,1.8197,1.8201
GBPUSD,20050616,193700,1.8201,1.8201,1.8200,1.8201
GBPUSD,20050616,193800,1.8201,1.8203,1.8201,1.8203
GBPUSD,20050616,193900,1.8204,1.8206,1.8204,1.8204
GBPUSD,20050616,194000,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050616,194100,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050616,194200,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050616,194300,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050616,194400,1.8205,1.8205,1.8204,1.8205
GBPUSD,20050616,194500,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050616,194600,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050616,194700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050616,194800,1.8204,1.8206,1.8204,1.8205
GBPUSD,20050616,194900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050616,195000,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050616,195100,1.8205,1.8211,1.8205,1.8210
GBPUSD,20050616,195200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050616,195300,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050616,195400,1.8210,1.8210,1.8208,1.8208
GBPUSD,20050616,195500,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050616,195600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050616,195700,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050616,195800,1.8208,1.8208,1.8207,1.8208
GBPUSD,20050616,195900,1.8209,1.8210,1.8206,1.8207
GBPUSD,20050616,200000,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050616,200100,1.8206,1.8209,1.8206,1.8209
GBPUSD,20050616,200200,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050616,200300,1.8208,1.8210,1.8208,1.8210
GBPUSD,20050616,200400,1.8211,1.8214,1.8211,1.8213
GBPUSD,20050616,200500,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050616,200600,1.8215,1.8218,1.8215,1.8217
GBPUSD,20050616,200700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050616,200800,1.8217,1.8219,1.8217,1.8219
GBPUSD,20050616,200900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,201000,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050616,201100,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050616,201200,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050616,201300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050616,201400,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050616,201500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050616,201600,1.8223,1.8225,1.8223,1.8224
GBPUSD,20050616,201700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,201800,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050616,201900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,202000,1.8224,1.8225,1.8222,1.8223
GBPUSD,20050616,202100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,202200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,202300,1.8224,1.8226,1.8224,1.8225
GBPUSD,20050616,202400,1.8226,1.8229,1.8226,1.8228
GBPUSD,20050616,202500,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050616,202600,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050616,202700,1.8227,1.8229,1.8227,1.8227
GBPUSD,20050616,202800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050616,202900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,203000,1.8227,1.8230,1.8227,1.8230
GBPUSD,20050616,203100,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050616,203200,1.8230,1.8232,1.8228,1.8232
GBPUSD,20050616,203300,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050616,203400,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050616,203500,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050616,203600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050616,203700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050616,203800,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050616,203900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050616,204000,1.8221,1.8223,1.8221,1.8222
GBPUSD,20050616,204100,1.8221,1.8222,1.8220,1.8222
GBPUSD,20050616,204200,1.8223,1.8225,1.8223,1.8224
GBPUSD,20050616,204300,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050616,204400,1.8221,1.8221,1.8218,1.8218
GBPUSD,20050616,204500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050616,204600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050616,204700,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050616,204800,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050616,204900,1.8214,1.8214,1.8212,1.8214
GBPUSD,20050616,205000,1.8214,1.8216,1.8213,1.8216
GBPUSD,20050616,205100,1.8217,1.8220,1.8216,1.8216
GBPUSD,20050616,205200,1.8217,1.8217,1.8215,1.8216
GBPUSD,20050616,205300,1.8216,1.8220,1.8216,1.8219
GBPUSD,20050616,205400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050616,205500,1.8219,1.8219,1.8214,1.8214
GBPUSD,20050616,205600,1.8213,1.8213,1.8206,1.8206
GBPUSD,20050616,205700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050616,205800,1.8205,1.8205,1.8201,1.8201
GBPUSD,20050616,205900,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050616,210000,1.8201,1.8202,1.8200,1.8202
GBPUSD,20050616,210100,1.8203,1.8205,1.8203,1.8205
GBPUSD,20050616,210200,1.8206,1.8209,1.8206,1.8209
GBPUSD,20050616,210300,1.8208,1.8210,1.8208,1.8210
GBPUSD,20050616,210400,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050616,210500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050616,210600,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050616,210700,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050616,210800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050616,210900,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050616,211000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050616,211100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050616,211200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050616,211300,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050616,211400,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050616,211500,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050616,211600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050616,211700,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050616,211800,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050616,211900,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050616,212000,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050616,212100,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050616,212200,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050616,212300,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050616,212400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050616,212500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050616,212600,1.8204,1.8207,1.8204,1.8207
GBPUSD,20050616,212700,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050616,212800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050616,212900,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050616,213000,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050616,213100,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050616,213200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050616,213300,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050616,213400,1.8209,1.8210,1.8209,1.8209
GBPUSD,20050616,213500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050616,213600,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050616,213700,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050616,213800,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050616,213900,1.8208,1.8208,1.8206,1.8207
GBPUSD,20050616,214000,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050616,214100,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050616,214200,1.8207,1.8207,1.8204,1.8205
GBPUSD,20050616,214300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050616,214400,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050616,214500,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050616,214600,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050616,214700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050616,214800,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050616,214900,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050616,215000,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050616,215100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050616,215200,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050616,215300,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050616,215400,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050616,215500,1.8210,1.8213,1.8210,1.8213
GBPUSD,20050616,215600,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050616,215700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050616,215800,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050616,215900,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050616,220000,1.8215,1.8225,1.8215,1.8223
GBPUSD,20050616,220100,1.8225,1.8229,1.8225,1.8225
GBPUSD,20050616,220200,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050616,220300,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050616,220400,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050616,220500,1.8222,1.8222,1.8220,1.8222
GBPUSD,20050616,220600,1.8221,1.8222,1.8220,1.8220
GBPUSD,20050616,220700,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050616,220800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050616,220900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,221000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050616,221100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050616,221200,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050616,221300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,221400,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050616,221500,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050616,221600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050616,221700,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050616,221800,1.8217,1.8219,1.8217,1.8219
GBPUSD,20050616,221900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,222000,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050616,222100,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050616,222200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,222300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,222400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,222500,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050616,222600,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050616,222700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050616,222800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050616,222900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050616,223000,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050616,223100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050616,223200,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050616,223300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,223400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050616,223500,1.8221,1.8224,1.8220,1.8224
GBPUSD,20050616,223600,1.8225,1.8227,1.8225,1.8226
GBPUSD,20050616,223700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050616,223800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,223900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050616,224000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050616,224100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,224200,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050616,224300,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050616,224400,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050616,224500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050616,224600,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050616,224700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050616,224800,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050616,224900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050616,225000,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050616,225100,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050616,225200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050616,225300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050616,225400,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050616,225500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,225600,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050616,225700,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050616,225800,1.8224,1.8224,1.8221,1.8223
GBPUSD,20050616,225900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050616,230000,1.8222,1.8223,1.8221,1.8222
GBPUSD,20050616,230100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050616,230200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050616,230300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050616,230400,1.8224,1.8225,1.8223,1.8225
GBPUSD,20050616,230500,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050616,230600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050616,230700,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050616,230800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,230900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,231000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050616,231100,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050616,231200,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050616,231300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,231400,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050616,231500,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050616,231600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,231700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,231800,1.8223,1.8224,1.8222,1.8224
GBPUSD,20050616,231900,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050616,232000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,232100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,232200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050616,232300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050616,232400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050616,232500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050616,232600,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050616,232700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,232800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,232900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,233000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,233100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050616,233200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,233300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,233400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,233500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,233600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050616,233700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,233800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,233900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,234000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,234100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050616,234200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050616,234300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050616,234400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050616,234500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050616,234600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050616,234700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050616,234800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050616,234900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050616,235000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050616,235100,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050616,235200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050616,235300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050616,235400,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050616,235500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050616,235600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050616,235700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050616,235800,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050616,235900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050617,000000,1.8229,1.8229,1.8229,1.8229
USDCHF,20050616,000100,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,000200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,000300,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,000400,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,000500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,000600,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,000700,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,000800,1.2696,1.2696,1.2695,1.2695
USDCHF,20050616,000900,1.2696,1.2696,1.2696,1.2696
USDCHF,20050616,001000,1.2696,1.2696,1.2696,1.2696
USDCHF,20050616,001100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050616,001200,1.2696,1.2696,1.2696,1.2696
USDCHF,20050616,001300,1.2696,1.2696,1.2695,1.2696
USDCHF,20050616,001400,1.2696,1.2696,1.2696,1.2696
USDCHF,20050616,001500,1.2696,1.2696,1.2696,1.2696
USDCHF,20050616,001600,1.2696,1.2697,1.2696,1.2696
USDCHF,20050616,001700,1.2696,1.2696,1.2696,1.2696
USDCHF,20050616,001800,1.2696,1.2696,1.2696,1.2696
USDCHF,20050616,001900,1.2695,1.2696,1.2695,1.2695
USDCHF,20050616,002000,1.2695,1.2695,1.2695,1.2695
USDCHF,20050616,002100,1.2695,1.2695,1.2695,1.2695
USDCHF,20050616,002200,1.2695,1.2695,1.2695,1.2695
USDCHF,20050616,002300,1.2695,1.2696,1.2695,1.2696
USDCHF,20050616,002400,1.2696,1.2697,1.2696,1.2697
USDCHF,20050616,002500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,002600,1.2697,1.2697,1.2696,1.2696
USDCHF,20050616,002700,1.2696,1.2697,1.2696,1.2697
USDCHF,20050616,002800,1.2697,1.2698,1.2697,1.2697
USDCHF,20050616,002900,1.2697,1.2698,1.2697,1.2698
USDCHF,20050616,003000,1.2698,1.2698,1.2698,1.2698
USDCHF,20050616,003100,1.2698,1.2700,1.2698,1.2700
USDCHF,20050616,003200,1.2701,1.2701,1.2700,1.2700
USDCHF,20050616,003300,1.2700,1.2700,1.2699,1.2700
USDCHF,20050616,003400,1.2700,1.2700,1.2699,1.2699
USDCHF,20050616,003500,1.2700,1.2700,1.2699,1.2699
USDCHF,20050616,003600,1.2699,1.2700,1.2699,1.2700
USDCHF,20050616,003700,1.2699,1.2699,1.2699,1.2699
USDCHF,20050616,003800,1.2698,1.2698,1.2696,1.2696
USDCHF,20050616,003900,1.2696,1.2698,1.2696,1.2698
USDCHF,20050616,004000,1.2697,1.2700,1.2697,1.2700
USDCHF,20050616,004100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050616,004200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050616,004300,1.2700,1.2700,1.2699,1.2699
USDCHF,20050616,004400,1.2699,1.2700,1.2699,1.2699
USDCHF,20050616,004500,1.2698,1.2699,1.2698,1.2699
USDCHF,20050616,004600,1.2699,1.2699,1.2698,1.2698
USDCHF,20050616,004700,1.2698,1.2698,1.2697,1.2697
USDCHF,20050616,004800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,004900,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,005000,1.2697,1.2697,1.2696,1.2696
USDCHF,20050616,005100,1.2696,1.2697,1.2696,1.2696
USDCHF,20050616,005200,1.2697,1.2697,1.2696,1.2697
USDCHF,20050616,005300,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,005400,1.2698,1.2701,1.2698,1.2700
USDCHF,20050616,005500,1.2700,1.2700,1.2699,1.2700
USDCHF,20050616,005600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050616,005700,1.2700,1.2701,1.2700,1.2701
USDCHF,20050616,005800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050616,005900,1.2700,1.2701,1.2700,1.2700
USDCHF,20050616,010000,1.2701,1.2701,1.2701,1.2701
USDCHF,20050616,010100,1.2701,1.2701,1.2700,1.2701
USDCHF,20050616,010200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050616,010300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050616,010400,1.2700,1.2703,1.2700,1.2703
USDCHF,20050616,010500,1.2702,1.2703,1.2702,1.2703
USDCHF,20050616,010600,1.2703,1.2703,1.2703,1.2703
USDCHF,20050616,010700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050616,010800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050616,010900,1.2701,1.2702,1.2701,1.2702
USDCHF,20050616,011000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050616,011100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050616,011200,1.2702,1.2702,1.2701,1.2701
USDCHF,20050616,011300,1.2701,1.2701,1.2700,1.2701
USDCHF,20050616,011400,1.2701,1.2701,1.2701,1.2701
USDCHF,20050616,011500,1.2701,1.2701,1.2701,1.2701
USDCHF,20050616,011600,1.2700,1.2701,1.2700,1.2701
USDCHF,20050616,011700,1.2701,1.2702,1.2701,1.2702
USDCHF,20050616,011800,1.2701,1.2702,1.2701,1.2702
USDCHF,20050616,011900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050616,012000,1.2702,1.2704,1.2702,1.2704
USDCHF,20050616,012100,1.2704,1.2704,1.2703,1.2704
USDCHF,20050616,012200,1.2703,1.2704,1.2703,1.2704
USDCHF,20050616,012300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050616,012400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050616,012500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050616,012600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050616,012700,1.2704,1.2704,1.2703,1.2703
USDCHF,20050616,012800,1.2703,1.2703,1.2702,1.2702
USDCHF,20050616,012900,1.2702,1.2703,1.2702,1.2703
USDCHF,20050616,013000,1.2703,1.2703,1.2703,1.2703
USDCHF,20050616,013100,1.2703,1.2704,1.2702,1.2704
USDCHF,20050616,013200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050616,013300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050616,013400,1.2705,1.2706,1.2705,1.2706
USDCHF,20050616,013500,1.2706,1.2706,1.2706,1.2706
USDCHF,20050616,013600,1.2706,1.2707,1.2706,1.2707
USDCHF,20050616,013700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050616,013800,1.2707,1.2708,1.2707,1.2708
USDCHF,20050616,013900,1.2709,1.2709,1.2708,1.2709
USDCHF,20050616,014000,1.2708,1.2709,1.2708,1.2708
USDCHF,20050616,014100,1.2708,1.2709,1.2708,1.2708
USDCHF,20050616,014200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050616,014300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050616,014400,1.2709,1.2709,1.2709,1.2709
USDCHF,20050616,014500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050616,014600,1.2709,1.2709,1.2708,1.2708
USDCHF,20050616,014700,1.2707,1.2708,1.2707,1.2707
USDCHF,20050616,014800,1.2708,1.2708,1.2708,1.2708
USDCHF,20050616,014900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050616,015000,1.2708,1.2710,1.2708,1.2710
USDCHF,20050616,015100,1.2710,1.2710,1.2710,1.2710
USDCHF,20050616,015200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050616,015300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050616,015400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050616,015500,1.2711,1.2712,1.2711,1.2712
USDCHF,20050616,015600,1.2711,1.2711,1.2710,1.2711
USDCHF,20050616,015700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050616,015800,1.2710,1.2710,1.2708,1.2709
USDCHF,20050616,015900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050616,020000,1.2710,1.2710,1.2709,1.2710
USDCHF,20050616,020100,1.2710,1.2711,1.2710,1.2711
USDCHF,20050616,020200,1.2711,1.2712,1.2711,1.2712
USDCHF,20050616,020300,1.2712,1.2713,1.2712,1.2712
USDCHF,20050616,020400,1.2712,1.2713,1.2712,1.2712
USDCHF,20050616,020500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050616,020600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050616,020700,1.2712,1.2712,1.2712,1.2712
USDCHF,20050616,020800,1.2712,1.2712,1.2712,1.2712
USDCHF,20050616,020900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050616,021000,1.2712,1.2713,1.2712,1.2713
USDCHF,20050616,021100,1.2713,1.2714,1.2713,1.2713
USDCHF,20050616,021200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050616,021300,1.2713,1.2715,1.2713,1.2715
USDCHF,20050616,021400,1.2715,1.2715,1.2714,1.2715
USDCHF,20050616,021500,1.2715,1.2716,1.2715,1.2715
USDCHF,20050616,021600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050616,021700,1.2715,1.2715,1.2715,1.2715
USDCHF,20050616,021800,1.2715,1.2715,1.2715,1.2715
USDCHF,20050616,021900,1.2715,1.2715,1.2715,1.2715
USDCHF,20050616,022000,1.2715,1.2715,1.2715,1.2715
USDCHF,20050616,022100,1.2715,1.2715,1.2715,1.2715
USDCHF,20050616,022200,1.2715,1.2715,1.2715,1.2715
USDCHF,20050616,022300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050616,022400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050616,022500,1.2714,1.2716,1.2714,1.2716
USDCHF,20050616,022600,1.2716,1.2718,1.2716,1.2717
USDCHF,20050616,022700,1.2717,1.2717,1.2716,1.2716
USDCHF,20050616,022800,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,022900,1.2717,1.2717,1.2714,1.2714
USDCHF,20050616,023000,1.2713,1.2714,1.2711,1.2712
USDCHF,20050616,023100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050616,023200,1.2713,1.2714,1.2713,1.2714
USDCHF,20050616,023300,1.2714,1.2714,1.2710,1.2710
USDCHF,20050616,023400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050616,023500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050616,023600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050616,023700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050616,023800,1.2711,1.2712,1.2711,1.2712
USDCHF,20050616,023900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050616,024000,1.2712,1.2712,1.2712,1.2712
USDCHF,20050616,024100,1.2713,1.2714,1.2713,1.2713
USDCHF,20050616,024200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050616,024300,1.2713,1.2714,1.2713,1.2713
USDCHF,20050616,024400,1.2714,1.2714,1.2713,1.2713
USDCHF,20050616,024500,1.2713,1.2713,1.2713,1.2713
USDCHF,20050616,024600,1.2713,1.2714,1.2713,1.2714
USDCHF,20050616,024700,1.2714,1.2714,1.2713,1.2713
USDCHF,20050616,024800,1.2713,1.2713,1.2713,1.2713
USDCHF,20050616,024900,1.2713,1.2714,1.2713,1.2714
USDCHF,20050616,025000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050616,025100,1.2714,1.2715,1.2714,1.2715
USDCHF,20050616,025200,1.2716,1.2716,1.2714,1.2715
USDCHF,20050616,025300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050616,025400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050616,025500,1.2714,1.2714,1.2714,1.2714
USDCHF,20050616,025600,1.2715,1.2716,1.2715,1.2716
USDCHF,20050616,025700,1.2717,1.2718,1.2717,1.2717
USDCHF,20050616,025800,1.2717,1.2718,1.2717,1.2718
USDCHF,20050616,025900,1.2717,1.2719,1.2717,1.2719
USDCHF,20050616,030000,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,030100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,030200,1.2720,1.2720,1.2719,1.2720
USDCHF,20050616,030300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,030400,1.2720,1.2720,1.2718,1.2718
USDCHF,20050616,030500,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,030600,1.2716,1.2717,1.2716,1.2716
USDCHF,20050616,030700,1.2717,1.2717,1.2716,1.2717
USDCHF,20050616,030800,1.2717,1.2721,1.2717,1.2721
USDCHF,20050616,030900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,031000,1.2720,1.2721,1.2720,1.2721
USDCHF,20050616,031100,1.2721,1.2721,1.2721,1.2721
USDCHF,20050616,031200,1.2722,1.2722,1.2722,1.2722
USDCHF,20050616,031300,1.2722,1.2722,1.2722,1.2722
USDCHF,20050616,031400,1.2722,1.2724,1.2722,1.2724
USDCHF,20050616,031500,1.2725,1.2726,1.2725,1.2725
USDCHF,20050616,031600,1.2725,1.2725,1.2724,1.2724
USDCHF,20050616,031700,1.2725,1.2725,1.2725,1.2725
USDCHF,20050616,031800,1.2725,1.2726,1.2725,1.2726
USDCHF,20050616,031900,1.2727,1.2730,1.2727,1.2730
USDCHF,20050616,032000,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,032100,1.2729,1.2729,1.2728,1.2728
USDCHF,20050616,032200,1.2727,1.2728,1.2727,1.2728
USDCHF,20050616,032300,1.2727,1.2727,1.2727,1.2727
USDCHF,20050616,032400,1.2728,1.2728,1.2727,1.2727
USDCHF,20050616,032500,1.2727,1.2729,1.2727,1.2729
USDCHF,20050616,032600,1.2728,1.2728,1.2727,1.2728
USDCHF,20050616,032700,1.2728,1.2728,1.2728,1.2728
USDCHF,20050616,032800,1.2728,1.2728,1.2725,1.2725
USDCHF,20050616,032900,1.2725,1.2725,1.2724,1.2725
USDCHF,20050616,033000,1.2725,1.2726,1.2725,1.2726
USDCHF,20050616,033100,1.2725,1.2727,1.2725,1.2727
USDCHF,20050616,033200,1.2726,1.2729,1.2726,1.2729
USDCHF,20050616,033300,1.2728,1.2729,1.2728,1.2729
USDCHF,20050616,033400,1.2729,1.2729,1.2728,1.2728
USDCHF,20050616,033500,1.2727,1.2727,1.2725,1.2725
USDCHF,20050616,033600,1.2725,1.2727,1.2725,1.2727
USDCHF,20050616,033700,1.2727,1.2728,1.2727,1.2728
USDCHF,20050616,033800,1.2728,1.2729,1.2728,1.2728
USDCHF,20050616,033900,1.2729,1.2729,1.2729,1.2729
USDCHF,20050616,034000,1.2730,1.2731,1.2730,1.2730
USDCHF,20050616,034100,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,034200,1.2730,1.2731,1.2730,1.2731
USDCHF,20050616,034300,1.2732,1.2732,1.2731,1.2732
USDCHF,20050616,034400,1.2732,1.2733,1.2732,1.2733
USDCHF,20050616,034500,1.2734,1.2734,1.2733,1.2733
USDCHF,20050616,034600,1.2732,1.2732,1.2731,1.2731
USDCHF,20050616,034700,1.2731,1.2731,1.2730,1.2730
USDCHF,20050616,034800,1.2730,1.2730,1.2728,1.2728
USDCHF,20050616,034900,1.2728,1.2728,1.2728,1.2728
USDCHF,20050616,035000,1.2728,1.2728,1.2728,1.2728
USDCHF,20050616,035100,1.2729,1.2729,1.2728,1.2729
USDCHF,20050616,035200,1.2729,1.2730,1.2729,1.2730
USDCHF,20050616,035300,1.2729,1.2730,1.2729,1.2730
USDCHF,20050616,035400,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,035500,1.2729,1.2730,1.2729,1.2730
USDCHF,20050616,035600,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,035700,1.2729,1.2730,1.2729,1.2730
USDCHF,20050616,035800,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,035900,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,040000,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,040100,1.2729,1.2729,1.2729,1.2729
USDCHF,20050616,040200,1.2729,1.2730,1.2729,1.2730
USDCHF,20050616,040300,1.2731,1.2733,1.2730,1.2733
USDCHF,20050616,040400,1.2734,1.2735,1.2734,1.2734
USDCHF,20050616,040500,1.2733,1.2734,1.2733,1.2733
USDCHF,20050616,040600,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,040700,1.2733,1.2733,1.2733,1.2733
USDCHF,20050616,040800,1.2733,1.2733,1.2733,1.2733
USDCHF,20050616,040900,1.2733,1.2733,1.2732,1.2732
USDCHF,20050616,041000,1.2732,1.2732,1.2731,1.2731
USDCHF,20050616,041100,1.2731,1.2731,1.2731,1.2731
USDCHF,20050616,041200,1.2731,1.2731,1.2729,1.2729
USDCHF,20050616,041300,1.2729,1.2729,1.2727,1.2727
USDCHF,20050616,041400,1.2727,1.2729,1.2727,1.2729
USDCHF,20050616,041500,1.2729,1.2729,1.2729,1.2729
USDCHF,20050616,041600,1.2729,1.2730,1.2729,1.2730
USDCHF,20050616,041700,1.2730,1.2730,1.2729,1.2730
USDCHF,20050616,041800,1.2730,1.2731,1.2730,1.2731
USDCHF,20050616,041900,1.2731,1.2732,1.2731,1.2731
USDCHF,20050616,042000,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,042100,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,042200,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,042300,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,042400,1.2730,1.2730,1.2729,1.2730
USDCHF,20050616,042500,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,042600,1.2729,1.2730,1.2729,1.2730
USDCHF,20050616,042700,1.2730,1.2730,1.2729,1.2730
USDCHF,20050616,042800,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,042900,1.2729,1.2729,1.2729,1.2729
USDCHF,20050616,043000,1.2729,1.2729,1.2728,1.2728
USDCHF,20050616,043100,1.2729,1.2730,1.2729,1.2729
USDCHF,20050616,043200,1.2729,1.2729,1.2729,1.2729
USDCHF,20050616,043300,1.2729,1.2729,1.2728,1.2728
USDCHF,20050616,043400,1.2728,1.2728,1.2727,1.2727
USDCHF,20050616,043500,1.2726,1.2727,1.2726,1.2727
USDCHF,20050616,043600,1.2727,1.2728,1.2727,1.2727
USDCHF,20050616,043700,1.2727,1.2727,1.2726,1.2727
USDCHF,20050616,043800,1.2728,1.2728,1.2727,1.2727
USDCHF,20050616,043900,1.2727,1.2727,1.2727,1.2727
USDCHF,20050616,044000,1.2727,1.2727,1.2726,1.2726
USDCHF,20050616,044100,1.2726,1.2726,1.2726,1.2726
USDCHF,20050616,044200,1.2726,1.2726,1.2726,1.2726
USDCHF,20050616,044300,1.2726,1.2726,1.2724,1.2724
USDCHF,20050616,044400,1.2724,1.2724,1.2724,1.2724
USDCHF,20050616,044500,1.2724,1.2724,1.2724,1.2724
USDCHF,20050616,044600,1.2724,1.2724,1.2723,1.2723
USDCHF,20050616,044700,1.2724,1.2724,1.2723,1.2723
USDCHF,20050616,044800,1.2724,1.2724,1.2724,1.2724
USDCHF,20050616,044900,1.2724,1.2725,1.2724,1.2725
USDCHF,20050616,045000,1.2725,1.2726,1.2725,1.2726
USDCHF,20050616,045100,1.2726,1.2726,1.2726,1.2726
USDCHF,20050616,045200,1.2726,1.2729,1.2726,1.2729
USDCHF,20050616,045300,1.2728,1.2729,1.2728,1.2729
USDCHF,20050616,045400,1.2729,1.2730,1.2729,1.2730
USDCHF,20050616,045500,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,045600,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,045700,1.2730,1.2734,1.2730,1.2734
USDCHF,20050616,045800,1.2735,1.2736,1.2735,1.2735
USDCHF,20050616,045900,1.2735,1.2736,1.2735,1.2736
USDCHF,20050616,050000,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,050100,1.2736,1.2737,1.2736,1.2737
USDCHF,20050616,050200,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,050300,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,050400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,050500,1.2737,1.2737,1.2736,1.2736
USDCHF,20050616,050600,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,050700,1.2735,1.2735,1.2735,1.2735
USDCHF,20050616,050800,1.2736,1.2737,1.2736,1.2737
USDCHF,20050616,050900,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,051000,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,051100,1.2737,1.2737,1.2736,1.2736
USDCHF,20050616,051200,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,051300,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,051400,1.2736,1.2737,1.2736,1.2737
USDCHF,20050616,051500,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,051600,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,051700,1.2738,1.2739,1.2738,1.2739
USDCHF,20050616,051800,1.2739,1.2739,1.2738,1.2739
USDCHF,20050616,051900,1.2739,1.2739,1.2738,1.2738
USDCHF,20050616,052000,1.2738,1.2738,1.2737,1.2737
USDCHF,20050616,052100,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,052200,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,052300,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,052400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,052500,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,052600,1.2737,1.2737,1.2736,1.2736
USDCHF,20050616,052700,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,052800,1.2738,1.2738,1.2735,1.2735
USDCHF,20050616,052900,1.2734,1.2734,1.2733,1.2733
USDCHF,20050616,053000,1.2733,1.2733,1.2733,1.2733
USDCHF,20050616,053100,1.2733,1.2733,1.2733,1.2733
USDCHF,20050616,053200,1.2733,1.2734,1.2733,1.2734
USDCHF,20050616,053300,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,053400,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,053500,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,053600,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,053700,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,053800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,053900,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,054000,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,054100,1.2734,1.2735,1.2734,1.2734
USDCHF,20050616,054200,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,054300,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,054400,1.2735,1.2735,1.2735,1.2735
USDCHF,20050616,054500,1.2735,1.2736,1.2735,1.2736
USDCHF,20050616,054600,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,054700,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,054800,1.2736,1.2739,1.2736,1.2739
USDCHF,20050616,054900,1.2740,1.2753,1.2740,1.2752
USDCHF,20050616,055000,1.2752,1.2752,1.2751,1.2751
USDCHF,20050616,055100,1.2751,1.2751,1.2750,1.2750
USDCHF,20050616,055200,1.2751,1.2753,1.2751,1.2753
USDCHF,20050616,055300,1.2752,1.2752,1.2750,1.2751
USDCHF,20050616,055400,1.2752,1.2753,1.2752,1.2753
USDCHF,20050616,055500,1.2753,1.2754,1.2753,1.2753
USDCHF,20050616,055600,1.2754,1.2755,1.2753,1.2753
USDCHF,20050616,055700,1.2753,1.2753,1.2750,1.2750
USDCHF,20050616,055800,1.2751,1.2751,1.2750,1.2750
USDCHF,20050616,055900,1.2750,1.2750,1.2747,1.2747
USDCHF,20050616,060000,1.2747,1.2747,1.2746,1.2747
USDCHF,20050616,060100,1.2747,1.2747,1.2744,1.2745
USDCHF,20050616,060200,1.2746,1.2746,1.2745,1.2745
USDCHF,20050616,060300,1.2745,1.2745,1.2745,1.2745
USDCHF,20050616,060400,1.2745,1.2745,1.2744,1.2744
USDCHF,20050616,060500,1.2743,1.2743,1.2743,1.2743
USDCHF,20050616,060600,1.2742,1.2742,1.2741,1.2741
USDCHF,20050616,060700,1.2740,1.2742,1.2740,1.2740
USDCHF,20050616,060800,1.2739,1.2739,1.2737,1.2737
USDCHF,20050616,060900,1.2737,1.2739,1.2737,1.2738
USDCHF,20050616,061000,1.2738,1.2739,1.2738,1.2739
USDCHF,20050616,061100,1.2739,1.2739,1.2738,1.2738
USDCHF,20050616,061200,1.2738,1.2739,1.2738,1.2739
USDCHF,20050616,061300,1.2738,1.2739,1.2738,1.2739
USDCHF,20050616,061400,1.2739,1.2739,1.2739,1.2739
USDCHF,20050616,061500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050616,061600,1.2739,1.2739,1.2739,1.2739
USDCHF,20050616,061700,1.2739,1.2740,1.2739,1.2740
USDCHF,20050616,061800,1.2741,1.2742,1.2741,1.2741
USDCHF,20050616,061900,1.2742,1.2743,1.2742,1.2743
USDCHF,20050616,062000,1.2743,1.2743,1.2743,1.2743
USDCHF,20050616,062100,1.2744,1.2744,1.2744,1.2744
USDCHF,20050616,062200,1.2744,1.2744,1.2743,1.2744
USDCHF,20050616,062300,1.2745,1.2745,1.2745,1.2745
USDCHF,20050616,062400,1.2745,1.2745,1.2744,1.2744
USDCHF,20050616,062500,1.2743,1.2744,1.2743,1.2743
USDCHF,20050616,062600,1.2743,1.2744,1.2743,1.2743
USDCHF,20050616,062700,1.2743,1.2743,1.2743,1.2743
USDCHF,20050616,062800,1.2743,1.2743,1.2742,1.2742
USDCHF,20050616,062900,1.2742,1.2743,1.2742,1.2743
USDCHF,20050616,063000,1.2743,1.2744,1.2743,1.2744
USDCHF,20050616,063100,1.2744,1.2744,1.2743,1.2743
USDCHF,20050616,063200,1.2743,1.2743,1.2743,1.2743
USDCHF,20050616,063300,1.2743,1.2743,1.2742,1.2742
USDCHF,20050616,063400,1.2743,1.2743,1.2743,1.2743
USDCHF,20050616,063500,1.2743,1.2745,1.2743,1.2744
USDCHF,20050616,063600,1.2745,1.2745,1.2744,1.2744
USDCHF,20050616,063700,1.2744,1.2744,1.2744,1.2744
USDCHF,20050616,063800,1.2744,1.2744,1.2744,1.2744
USDCHF,20050616,063900,1.2744,1.2744,1.2744,1.2744
USDCHF,20050616,064000,1.2744,1.2744,1.2744,1.2744
USDCHF,20050616,064100,1.2744,1.2745,1.2744,1.2745
USDCHF,20050616,064200,1.2744,1.2744,1.2744,1.2744
USDCHF,20050616,064300,1.2744,1.2744,1.2744,1.2744
USDCHF,20050616,064400,1.2743,1.2744,1.2743,1.2744
USDCHF,20050616,064500,1.2743,1.2743,1.2741,1.2741
USDCHF,20050616,064600,1.2741,1.2742,1.2741,1.2742
USDCHF,20050616,064700,1.2741,1.2742,1.2741,1.2742
USDCHF,20050616,064800,1.2742,1.2742,1.2742,1.2742
USDCHF,20050616,064900,1.2742,1.2742,1.2742,1.2742
USDCHF,20050616,065000,1.2742,1.2742,1.2742,1.2742
USDCHF,20050616,065100,1.2742,1.2742,1.2740,1.2740
USDCHF,20050616,065200,1.2740,1.2740,1.2739,1.2739
USDCHF,20050616,065300,1.2739,1.2739,1.2739,1.2739
USDCHF,20050616,065400,1.2739,1.2739,1.2739,1.2739
USDCHF,20050616,065500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050616,065600,1.2740,1.2740,1.2740,1.2740
USDCHF,20050616,065700,1.2740,1.2740,1.2740,1.2740
USDCHF,20050616,065800,1.2740,1.2740,1.2739,1.2739
USDCHF,20050616,065900,1.2738,1.2739,1.2738,1.2739
USDCHF,20050616,070000,1.2739,1.2739,1.2739,1.2739
USDCHF,20050616,070100,1.2739,1.2739,1.2737,1.2737
USDCHF,20050616,070200,1.2738,1.2738,1.2737,1.2737
USDCHF,20050616,070300,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,070400,1.2737,1.2738,1.2737,1.2738
USDCHF,20050616,070500,1.2739,1.2740,1.2739,1.2740
USDCHF,20050616,070600,1.2740,1.2740,1.2739,1.2739
USDCHF,20050616,070700,1.2739,1.2740,1.2739,1.2740
USDCHF,20050616,070800,1.2739,1.2739,1.2739,1.2739
USDCHF,20050616,070900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050616,071000,1.2738,1.2738,1.2738,1.2738
USDCHF,20050616,071100,1.2738,1.2738,1.2737,1.2737
USDCHF,20050616,071200,1.2738,1.2738,1.2737,1.2737
USDCHF,20050616,071300,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,071400,1.2738,1.2738,1.2738,1.2738
USDCHF,20050616,071500,1.2738,1.2738,1.2738,1.2738
USDCHF,20050616,071600,1.2739,1.2739,1.2738,1.2739
USDCHF,20050616,071700,1.2738,1.2739,1.2738,1.2739
USDCHF,20050616,071800,1.2739,1.2741,1.2739,1.2741
USDCHF,20050616,071900,1.2741,1.2741,1.2741,1.2741
USDCHF,20050616,072000,1.2741,1.2742,1.2741,1.2742
USDCHF,20050616,072100,1.2742,1.2742,1.2741,1.2742
USDCHF,20050616,072200,1.2742,1.2742,1.2741,1.2742
USDCHF,20050616,072300,1.2741,1.2742,1.2741,1.2742
USDCHF,20050616,072400,1.2743,1.2743,1.2742,1.2742
USDCHF,20050616,072500,1.2742,1.2742,1.2741,1.2742
USDCHF,20050616,072600,1.2741,1.2741,1.2741,1.2741
USDCHF,20050616,072700,1.2742,1.2742,1.2742,1.2742
USDCHF,20050616,072800,1.2742,1.2742,1.2740,1.2741
USDCHF,20050616,072900,1.2741,1.2741,1.2740,1.2740
USDCHF,20050616,073000,1.2741,1.2741,1.2741,1.2741
USDCHF,20050616,073100,1.2741,1.2742,1.2741,1.2742
USDCHF,20050616,073200,1.2741,1.2741,1.2741,1.2741
USDCHF,20050616,073300,1.2741,1.2741,1.2741,1.2741
USDCHF,20050616,073400,1.2741,1.2741,1.2740,1.2741
USDCHF,20050616,073500,1.2741,1.2741,1.2740,1.2740
USDCHF,20050616,073600,1.2740,1.2741,1.2740,1.2741
USDCHF,20050616,073700,1.2740,1.2741,1.2740,1.2741
USDCHF,20050616,073800,1.2741,1.2741,1.2740,1.2740
USDCHF,20050616,073900,1.2740,1.2740,1.2738,1.2738
USDCHF,20050616,074000,1.2737,1.2737,1.2736,1.2736
USDCHF,20050616,074100,1.2736,1.2736,1.2735,1.2735
USDCHF,20050616,074200,1.2735,1.2736,1.2735,1.2736
USDCHF,20050616,074300,1.2735,1.2735,1.2733,1.2733
USDCHF,20050616,074400,1.2732,1.2732,1.2730,1.2730
USDCHF,20050616,074500,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,074600,1.2729,1.2732,1.2729,1.2731
USDCHF,20050616,074700,1.2730,1.2731,1.2730,1.2731
USDCHF,20050616,074800,1.2731,1.2732,1.2731,1.2731
USDCHF,20050616,074900,1.2731,1.2731,1.2731,1.2731
USDCHF,20050616,075000,1.2731,1.2731,1.2731,1.2731
USDCHF,20050616,075100,1.2731,1.2731,1.2731,1.2731
USDCHF,20050616,075200,1.2731,1.2732,1.2731,1.2732
USDCHF,20050616,075300,1.2733,1.2733,1.2732,1.2733
USDCHF,20050616,075400,1.2733,1.2733,1.2731,1.2731
USDCHF,20050616,075500,1.2732,1.2732,1.2731,1.2731
USDCHF,20050616,075600,1.2732,1.2734,1.2732,1.2734
USDCHF,20050616,075700,1.2735,1.2735,1.2734,1.2734
USDCHF,20050616,075800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,075900,1.2733,1.2733,1.2733,1.2733
USDCHF,20050616,080000,1.2733,1.2733,1.2733,1.2733
USDCHF,20050616,080100,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,080200,1.2734,1.2735,1.2734,1.2735
USDCHF,20050616,080300,1.2736,1.2738,1.2736,1.2738
USDCHF,20050616,080400,1.2739,1.2742,1.2739,1.2741
USDCHF,20050616,080500,1.2742,1.2742,1.2739,1.2739
USDCHF,20050616,080600,1.2739,1.2740,1.2739,1.2740
USDCHF,20050616,080700,1.2740,1.2740,1.2738,1.2739
USDCHF,20050616,080800,1.2739,1.2739,1.2737,1.2737
USDCHF,20050616,080900,1.2736,1.2736,1.2735,1.2736
USDCHF,20050616,081000,1.2735,1.2736,1.2735,1.2735
USDCHF,20050616,081100,1.2734,1.2737,1.2734,1.2737
USDCHF,20050616,081200,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,081300,1.2737,1.2738,1.2737,1.2738
USDCHF,20050616,081400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,081500,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,081600,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,081700,1.2736,1.2737,1.2736,1.2736
USDCHF,20050616,081800,1.2737,1.2737,1.2736,1.2736
USDCHF,20050616,081900,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,082000,1.2737,1.2739,1.2737,1.2739
USDCHF,20050616,082100,1.2738,1.2739,1.2737,1.2737
USDCHF,20050616,082200,1.2738,1.2741,1.2738,1.2741
USDCHF,20050616,082300,1.2740,1.2740,1.2739,1.2739
USDCHF,20050616,082400,1.2738,1.2740,1.2738,1.2739
USDCHF,20050616,082500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050616,082600,1.2739,1.2739,1.2737,1.2737
USDCHF,20050616,082700,1.2737,1.2738,1.2737,1.2737
USDCHF,20050616,082800,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,082900,1.2737,1.2737,1.2735,1.2735
USDCHF,20050616,083000,1.2735,1.2735,1.2732,1.2732
USDCHF,20050616,083100,1.2731,1.2732,1.2730,1.2730
USDCHF,20050616,083200,1.2730,1.2732,1.2730,1.2731
USDCHF,20050616,083300,1.2730,1.2732,1.2730,1.2732
USDCHF,20050616,083400,1.2733,1.2733,1.2731,1.2731
USDCHF,20050616,083500,1.2730,1.2730,1.2728,1.2729
USDCHF,20050616,083600,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,083700,1.2728,1.2728,1.2728,1.2728
USDCHF,20050616,083800,1.2728,1.2729,1.2728,1.2729
USDCHF,20050616,083900,1.2730,1.2732,1.2730,1.2732
USDCHF,20050616,084000,1.2731,1.2732,1.2731,1.2732
USDCHF,20050616,084100,1.2733,1.2734,1.2733,1.2734
USDCHF,20050616,084200,1.2733,1.2737,1.2733,1.2737
USDCHF,20050616,084300,1.2736,1.2736,1.2734,1.2735
USDCHF,20050616,084400,1.2735,1.2737,1.2735,1.2736
USDCHF,20050616,084500,1.2736,1.2737,1.2736,1.2736
USDCHF,20050616,084600,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,084700,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,084800,1.2737,1.2737,1.2735,1.2735
USDCHF,20050616,084900,1.2735,1.2736,1.2735,1.2736
USDCHF,20050616,085000,1.2736,1.2737,1.2736,1.2736
USDCHF,20050616,085100,1.2737,1.2738,1.2737,1.2737
USDCHF,20050616,085200,1.2736,1.2737,1.2736,1.2737
USDCHF,20050616,085300,1.2736,1.2736,1.2733,1.2733
USDCHF,20050616,085400,1.2734,1.2734,1.2732,1.2732
USDCHF,20050616,085500,1.2734,1.2735,1.2734,1.2734
USDCHF,20050616,085600,1.2735,1.2736,1.2735,1.2736
USDCHF,20050616,085700,1.2736,1.2736,1.2735,1.2735
USDCHF,20050616,085800,1.2735,1.2735,1.2735,1.2735
USDCHF,20050616,085900,1.2734,1.2734,1.2731,1.2732
USDCHF,20050616,090000,1.2732,1.2735,1.2732,1.2735
USDCHF,20050616,090100,1.2735,1.2736,1.2735,1.2736
USDCHF,20050616,090200,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,090300,1.2734,1.2734,1.2732,1.2733
USDCHF,20050616,090400,1.2734,1.2735,1.2734,1.2735
USDCHF,20050616,090500,1.2736,1.2736,1.2734,1.2735
USDCHF,20050616,090600,1.2736,1.2736,1.2734,1.2734
USDCHF,20050616,090700,1.2735,1.2737,1.2735,1.2736
USDCHF,20050616,090800,1.2737,1.2738,1.2736,1.2738
USDCHF,20050616,090900,1.2739,1.2740,1.2739,1.2739
USDCHF,20050616,091000,1.2738,1.2738,1.2737,1.2737
USDCHF,20050616,091100,1.2737,1.2737,1.2737,1.2737
USDCHF,20050616,091200,1.2737,1.2737,1.2736,1.2737
USDCHF,20050616,091300,1.2736,1.2737,1.2736,1.2736
USDCHF,20050616,091400,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,091500,1.2736,1.2737,1.2736,1.2737
USDCHF,20050616,091600,1.2737,1.2738,1.2737,1.2738
USDCHF,20050616,091700,1.2737,1.2737,1.2736,1.2737
USDCHF,20050616,091800,1.2739,1.2739,1.2739,1.2739
USDCHF,20050616,091900,1.2739,1.2740,1.2738,1.2740
USDCHF,20050616,092000,1.2740,1.2741,1.2740,1.2741
USDCHF,20050616,092100,1.2741,1.2742,1.2740,1.2740
USDCHF,20050616,092200,1.2739,1.2739,1.2734,1.2734
USDCHF,20050616,092300,1.2733,1.2735,1.2733,1.2735
USDCHF,20050616,092400,1.2736,1.2738,1.2736,1.2738
USDCHF,20050616,092500,1.2738,1.2738,1.2737,1.2737
USDCHF,20050616,092600,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,092700,1.2736,1.2737,1.2736,1.2737
USDCHF,20050616,092800,1.2737,1.2737,1.2736,1.2736
USDCHF,20050616,092900,1.2736,1.2737,1.2736,1.2737
USDCHF,20050616,093000,1.2736,1.2736,1.2735,1.2735
USDCHF,20050616,093100,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,093200,1.2736,1.2737,1.2736,1.2737
USDCHF,20050616,093300,1.2736,1.2737,1.2732,1.2733
USDCHF,20050616,093400,1.2731,1.2732,1.2730,1.2732
USDCHF,20050616,093500,1.2733,1.2734,1.2732,1.2732
USDCHF,20050616,093600,1.2731,1.2731,1.2730,1.2731
USDCHF,20050616,093700,1.2732,1.2733,1.2731,1.2732
USDCHF,20050616,093800,1.2732,1.2734,1.2732,1.2734
USDCHF,20050616,093900,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,094000,1.2733,1.2734,1.2733,1.2733
USDCHF,20050616,094100,1.2733,1.2733,1.2733,1.2733
USDCHF,20050616,094200,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,094300,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,094400,1.2734,1.2735,1.2734,1.2735
USDCHF,20050616,094500,1.2734,1.2734,1.2732,1.2734
USDCHF,20050616,094600,1.2734,1.2734,1.2732,1.2732
USDCHF,20050616,094700,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,094800,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,094900,1.2732,1.2733,1.2732,1.2733
USDCHF,20050616,095000,1.2732,1.2734,1.2732,1.2733
USDCHF,20050616,095100,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,095200,1.2732,1.2732,1.2731,1.2731
USDCHF,20050616,095300,1.2733,1.2733,1.2732,1.2733
USDCHF,20050616,095400,1.2732,1.2734,1.2732,1.2734
USDCHF,20050616,095500,1.2734,1.2734,1.2733,1.2734
USDCHF,20050616,095600,1.2734,1.2736,1.2734,1.2736
USDCHF,20050616,095700,1.2736,1.2736,1.2734,1.2734
USDCHF,20050616,095800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,095900,1.2734,1.2735,1.2734,1.2735
USDCHF,20050616,100000,1.2735,1.2735,1.2734,1.2734
USDCHF,20050616,100100,1.2735,1.2736,1.2735,1.2736
USDCHF,20050616,100200,1.2733,1.2734,1.2733,1.2734
USDCHF,20050616,100300,1.2734,1.2734,1.2733,1.2733
USDCHF,20050616,100400,1.2733,1.2734,1.2732,1.2732
USDCHF,20050616,100500,1.2732,1.2733,1.2732,1.2732
USDCHF,20050616,100600,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,100700,1.2732,1.2732,1.2731,1.2731
USDCHF,20050616,100800,1.2731,1.2731,1.2730,1.2730
USDCHF,20050616,100900,1.2730,1.2732,1.2730,1.2732
USDCHF,20050616,101000,1.2732,1.2732,1.2731,1.2731
USDCHF,20050616,101100,1.2731,1.2732,1.2731,1.2731
USDCHF,20050616,101200,1.2732,1.2732,1.2729,1.2729
USDCHF,20050616,101300,1.2728,1.2728,1.2726,1.2726
USDCHF,20050616,101400,1.2726,1.2726,1.2724,1.2724
USDCHF,20050616,101500,1.2724,1.2725,1.2724,1.2725
USDCHF,20050616,101600,1.2725,1.2728,1.2725,1.2727
USDCHF,20050616,101700,1.2727,1.2727,1.2726,1.2727
USDCHF,20050616,101800,1.2726,1.2727,1.2726,1.2726
USDCHF,20050616,101900,1.2725,1.2725,1.2724,1.2725
USDCHF,20050616,102000,1.2725,1.2726,1.2725,1.2726
USDCHF,20050616,102100,1.2725,1.2725,1.2724,1.2724
USDCHF,20050616,102200,1.2725,1.2725,1.2725,1.2725
USDCHF,20050616,102300,1.2726,1.2726,1.2724,1.2724
USDCHF,20050616,102400,1.2724,1.2724,1.2721,1.2721
USDCHF,20050616,102500,1.2722,1.2722,1.2720,1.2720
USDCHF,20050616,102600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,102700,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,102800,1.2720,1.2720,1.2719,1.2720
USDCHF,20050616,102900,1.2720,1.2720,1.2719,1.2719
USDCHF,20050616,103000,1.2720,1.2720,1.2719,1.2720
USDCHF,20050616,103100,1.2720,1.2721,1.2720,1.2720
USDCHF,20050616,103200,1.2719,1.2722,1.2719,1.2722
USDCHF,20050616,103300,1.2723,1.2723,1.2722,1.2722
USDCHF,20050616,103400,1.2723,1.2724,1.2723,1.2724
USDCHF,20050616,103500,1.2723,1.2723,1.2723,1.2723
USDCHF,20050616,103600,1.2725,1.2726,1.2722,1.2722
USDCHF,20050616,103700,1.2722,1.2722,1.2722,1.2722
USDCHF,20050616,103800,1.2722,1.2722,1.2721,1.2721
USDCHF,20050616,103900,1.2722,1.2722,1.2721,1.2721
USDCHF,20050616,104000,1.2722,1.2722,1.2721,1.2721
USDCHF,20050616,104100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,104200,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,104300,1.2720,1.2721,1.2720,1.2720
USDCHF,20050616,104400,1.2720,1.2720,1.2718,1.2718
USDCHF,20050616,104500,1.2718,1.2718,1.2715,1.2715
USDCHF,20050616,104600,1.2714,1.2714,1.2712,1.2712
USDCHF,20050616,104700,1.2713,1.2713,1.2711,1.2711
USDCHF,20050616,104800,1.2710,1.2710,1.2707,1.2707
USDCHF,20050616,104900,1.2708,1.2709,1.2707,1.2708
USDCHF,20050616,105000,1.2709,1.2710,1.2709,1.2710
USDCHF,20050616,105100,1.2711,1.2711,1.2710,1.2711
USDCHF,20050616,105200,1.2710,1.2710,1.2707,1.2707
USDCHF,20050616,105300,1.2707,1.2707,1.2706,1.2706
USDCHF,20050616,105400,1.2707,1.2708,1.2706,1.2707
USDCHF,20050616,105500,1.2708,1.2709,1.2708,1.2708
USDCHF,20050616,105600,1.2707,1.2709,1.2707,1.2709
USDCHF,20050616,105700,1.2710,1.2711,1.2709,1.2711
USDCHF,20050616,105800,1.2710,1.2712,1.2710,1.2712
USDCHF,20050616,105900,1.2712,1.2714,1.2711,1.2714
USDCHF,20050616,110000,1.2712,1.2714,1.2712,1.2714
USDCHF,20050616,110100,1.2713,1.2713,1.2712,1.2712
USDCHF,20050616,110200,1.2713,1.2714,1.2713,1.2713
USDCHF,20050616,110300,1.2713,1.2715,1.2713,1.2713
USDCHF,20050616,110400,1.2712,1.2712,1.2709,1.2710
USDCHF,20050616,110500,1.2709,1.2709,1.2708,1.2708
USDCHF,20050616,110600,1.2707,1.2708,1.2707,1.2707
USDCHF,20050616,110700,1.2707,1.2708,1.2706,1.2708
USDCHF,20050616,110800,1.2708,1.2709,1.2708,1.2709
USDCHF,20050616,110900,1.2710,1.2710,1.2708,1.2709
USDCHF,20050616,111000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050616,111100,1.2709,1.2709,1.2707,1.2708
USDCHF,20050616,111200,1.2707,1.2709,1.2707,1.2708
USDCHF,20050616,111300,1.2707,1.2707,1.2706,1.2707
USDCHF,20050616,111400,1.2707,1.2708,1.2707,1.2707
USDCHF,20050616,111500,1.2707,1.2707,1.2704,1.2705
USDCHF,20050616,111600,1.2706,1.2707,1.2706,1.2707
USDCHF,20050616,111700,1.2707,1.2708,1.2707,1.2708
USDCHF,20050616,111800,1.2708,1.2708,1.2707,1.2708
USDCHF,20050616,111900,1.2708,1.2708,1.2707,1.2707
USDCHF,20050616,112000,1.2708,1.2708,1.2706,1.2706
USDCHF,20050616,112100,1.2706,1.2706,1.2706,1.2706
USDCHF,20050616,112200,1.2706,1.2706,1.2705,1.2705
USDCHF,20050616,112300,1.2705,1.2707,1.2705,1.2707
USDCHF,20050616,112400,1.2707,1.2708,1.2707,1.2708
USDCHF,20050616,112500,1.2707,1.2708,1.2705,1.2705
USDCHF,20050616,112600,1.2706,1.2707,1.2706,1.2707
USDCHF,20050616,112700,1.2707,1.2708,1.2707,1.2708
USDCHF,20050616,112800,1.2707,1.2709,1.2707,1.2709
USDCHF,20050616,112900,1.2708,1.2709,1.2708,1.2708
USDCHF,20050616,113000,1.2708,1.2710,1.2708,1.2710
USDCHF,20050616,113100,1.2711,1.2711,1.2709,1.2709
USDCHF,20050616,113200,1.2708,1.2711,1.2708,1.2710
USDCHF,20050616,113300,1.2711,1.2713,1.2711,1.2712
USDCHF,20050616,113400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050616,113500,1.2713,1.2714,1.2713,1.2714
USDCHF,20050616,113600,1.2715,1.2718,1.2715,1.2718
USDCHF,20050616,113700,1.2717,1.2717,1.2715,1.2715
USDCHF,20050616,113800,1.2716,1.2717,1.2714,1.2714
USDCHF,20050616,113900,1.2715,1.2716,1.2715,1.2716
USDCHF,20050616,114000,1.2715,1.2715,1.2711,1.2711
USDCHF,20050616,114100,1.2712,1.2712,1.2708,1.2708
USDCHF,20050616,114200,1.2707,1.2708,1.2705,1.2705
USDCHF,20050616,114300,1.2705,1.2705,1.2699,1.2699
USDCHF,20050616,114400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050616,114500,1.2701,1.2701,1.2701,1.2701
USDCHF,20050616,114600,1.2701,1.2702,1.2700,1.2701
USDCHF,20050616,114700,1.2702,1.2703,1.2702,1.2703
USDCHF,20050616,114800,1.2703,1.2704,1.2703,1.2704
USDCHF,20050616,114900,1.2704,1.2704,1.2702,1.2703
USDCHF,20050616,115000,1.2704,1.2705,1.2704,1.2705
USDCHF,20050616,115100,1.2706,1.2707,1.2704,1.2704
USDCHF,20050616,115200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050616,115300,1.2705,1.2705,1.2704,1.2704
USDCHF,20050616,115400,1.2704,1.2704,1.2703,1.2704
USDCHF,20050616,115500,1.2703,1.2704,1.2702,1.2704
USDCHF,20050616,115600,1.2704,1.2706,1.2704,1.2706
USDCHF,20050616,115700,1.2705,1.2706,1.2705,1.2705
USDCHF,20050616,115800,1.2706,1.2706,1.2705,1.2706
USDCHF,20050616,115900,1.2706,1.2706,1.2704,1.2704
USDCHF,20050616,120000,1.2703,1.2704,1.2703,1.2703
USDCHF,20050616,120100,1.2703,1.2703,1.2701,1.2703
USDCHF,20050616,120200,1.2704,1.2704,1.2700,1.2700
USDCHF,20050616,120300,1.2701,1.2701,1.2699,1.2700
USDCHF,20050616,120400,1.2700,1.2701,1.2698,1.2701
USDCHF,20050616,120500,1.2700,1.2700,1.2697,1.2697
USDCHF,20050616,120600,1.2697,1.2699,1.2697,1.2698
USDCHF,20050616,120700,1.2699,1.2700,1.2697,1.2700
USDCHF,20050616,120800,1.2700,1.2700,1.2699,1.2699
USDCHF,20050616,120900,1.2698,1.2699,1.2698,1.2699
USDCHF,20050616,121000,1.2698,1.2700,1.2698,1.2700
USDCHF,20050616,121100,1.2701,1.2702,1.2701,1.2702
USDCHF,20050616,121200,1.2703,1.2703,1.2702,1.2702
USDCHF,20050616,121300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050616,121400,1.2702,1.2702,1.2700,1.2700
USDCHF,20050616,121500,1.2700,1.2701,1.2700,1.2701
USDCHF,20050616,121600,1.2700,1.2703,1.2700,1.2703
USDCHF,20050616,121700,1.2702,1.2704,1.2702,1.2704
USDCHF,20050616,121800,1.2703,1.2703,1.2702,1.2702
USDCHF,20050616,121900,1.2703,1.2705,1.2703,1.2703
USDCHF,20050616,122000,1.2704,1.2704,1.2702,1.2702
USDCHF,20050616,122100,1.2703,1.2705,1.2703,1.2704
USDCHF,20050616,122200,1.2704,1.2704,1.2700,1.2700
USDCHF,20050616,122300,1.2699,1.2699,1.2695,1.2695
USDCHF,20050616,122400,1.2695,1.2695,1.2694,1.2695
USDCHF,20050616,122500,1.2695,1.2696,1.2695,1.2695
USDCHF,20050616,122600,1.2694,1.2694,1.2693,1.2694
USDCHF,20050616,122700,1.2693,1.2695,1.2693,1.2695
USDCHF,20050616,122800,1.2694,1.2695,1.2694,1.2695
USDCHF,20050616,122900,1.2696,1.2698,1.2696,1.2696
USDCHF,20050616,123000,1.2696,1.2696,1.2695,1.2695
USDCHF,20050616,123100,1.2694,1.2695,1.2693,1.2694
USDCHF,20050616,123200,1.2693,1.2693,1.2691,1.2692
USDCHF,20050616,123300,1.2691,1.2692,1.2691,1.2691
USDCHF,20050616,123400,1.2690,1.2691,1.2689,1.2691
USDCHF,20050616,123500,1.2691,1.2691,1.2690,1.2690
USDCHF,20050616,123600,1.2689,1.2691,1.2688,1.2691
USDCHF,20050616,123700,1.2689,1.2691,1.2689,1.2691
USDCHF,20050616,123800,1.2690,1.2692,1.2690,1.2692
USDCHF,20050616,123900,1.2691,1.2692,1.2691,1.2691
USDCHF,20050616,124000,1.2692,1.2692,1.2691,1.2692
USDCHF,20050616,124100,1.2692,1.2692,1.2691,1.2691
USDCHF,20050616,124200,1.2692,1.2692,1.2691,1.2691
USDCHF,20050616,124300,1.2690,1.2692,1.2690,1.2692
USDCHF,20050616,124400,1.2692,1.2693,1.2692,1.2692
USDCHF,20050616,124500,1.2693,1.2693,1.2692,1.2692
USDCHF,20050616,124600,1.2693,1.2693,1.2692,1.2693
USDCHF,20050616,124700,1.2693,1.2693,1.2692,1.2692
USDCHF,20050616,124800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050616,124900,1.2692,1.2692,1.2692,1.2692
USDCHF,20050616,125000,1.2692,1.2694,1.2692,1.2694
USDCHF,20050616,125100,1.2695,1.2697,1.2695,1.2696
USDCHF,20050616,125200,1.2695,1.2697,1.2695,1.2696
USDCHF,20050616,125300,1.2697,1.2700,1.2697,1.2700
USDCHF,20050616,125400,1.2700,1.2701,1.2700,1.2701
USDCHF,20050616,125500,1.2700,1.2700,1.2699,1.2699
USDCHF,20050616,125600,1.2699,1.2699,1.2698,1.2698
USDCHF,20050616,125700,1.2697,1.2698,1.2697,1.2698
USDCHF,20050616,125800,1.2698,1.2698,1.2698,1.2698
USDCHF,20050616,125900,1.2698,1.2698,1.2698,1.2698
USDCHF,20050616,130000,1.2698,1.2699,1.2698,1.2699
USDCHF,20050616,130100,1.2698,1.2698,1.2697,1.2697
USDCHF,20050616,130200,1.2697,1.2697,1.2695,1.2695
USDCHF,20050616,130300,1.2696,1.2696,1.2694,1.2694
USDCHF,20050616,130400,1.2695,1.2697,1.2695,1.2697
USDCHF,20050616,130500,1.2696,1.2696,1.2694,1.2694
USDCHF,20050616,130600,1.2695,1.2695,1.2694,1.2694
USDCHF,20050616,130700,1.2695,1.2695,1.2695,1.2695
USDCHF,20050616,130800,1.2695,1.2695,1.2694,1.2694
USDCHF,20050616,130900,1.2694,1.2695,1.2694,1.2695
USDCHF,20050616,131000,1.2695,1.2696,1.2695,1.2696
USDCHF,20050616,131100,1.2696,1.2696,1.2695,1.2696
USDCHF,20050616,131200,1.2696,1.2698,1.2696,1.2698
USDCHF,20050616,131300,1.2698,1.2698,1.2698,1.2698
USDCHF,20050616,131400,1.2698,1.2698,1.2696,1.2697
USDCHF,20050616,131500,1.2696,1.2697,1.2696,1.2697
USDCHF,20050616,131600,1.2697,1.2697,1.2697,1.2697
USDCHF,20050616,131700,1.2696,1.2697,1.2696,1.2696
USDCHF,20050616,131800,1.2696,1.2696,1.2696,1.2696
USDCHF,20050616,131900,1.2696,1.2697,1.2695,1.2696
USDCHF,20050616,132000,1.2696,1.2697,1.2696,1.2697
USDCHF,20050616,132100,1.2698,1.2698,1.2698,1.2698
USDCHF,20050616,132200,1.2698,1.2698,1.2698,1.2698
USDCHF,20050616,132300,1.2698,1.2698,1.2698,1.2698
USDCHF,20050616,132400,1.2699,1.2700,1.2699,1.2700
USDCHF,20050616,132500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050616,132600,1.2700,1.2700,1.2698,1.2698
USDCHF,20050616,132700,1.2699,1.2699,1.2698,1.2698
USDCHF,20050616,132800,1.2698,1.2698,1.2697,1.2697
USDCHF,20050616,132900,1.2697,1.2698,1.2697,1.2698
USDCHF,20050616,133000,1.2699,1.2699,1.2697,1.2697
USDCHF,20050616,133100,1.2697,1.2699,1.2697,1.2699
USDCHF,20050616,133200,1.2700,1.2703,1.2700,1.2703
USDCHF,20050616,133300,1.2704,1.2707,1.2704,1.2707
USDCHF,20050616,133400,1.2707,1.2709,1.2707,1.2707
USDCHF,20050616,133500,1.2706,1.2707,1.2706,1.2707
USDCHF,20050616,133600,1.2707,1.2707,1.2707,1.2707
USDCHF,20050616,133700,1.2706,1.2707,1.2706,1.2706
USDCHF,20050616,133800,1.2706,1.2706,1.2705,1.2705
USDCHF,20050616,133900,1.2705,1.2713,1.2705,1.2713
USDCHF,20050616,134000,1.2714,1.2715,1.2713,1.2713
USDCHF,20050616,134100,1.2713,1.2714,1.2712,1.2712
USDCHF,20050616,134200,1.2712,1.2712,1.2711,1.2712
USDCHF,20050616,134300,1.2711,1.2711,1.2709,1.2709
USDCHF,20050616,134400,1.2708,1.2711,1.2708,1.2711
USDCHF,20050616,134500,1.2711,1.2712,1.2711,1.2711
USDCHF,20050616,134600,1.2710,1.2711,1.2708,1.2708
USDCHF,20050616,134700,1.2709,1.2711,1.2709,1.2711
USDCHF,20050616,134800,1.2710,1.2711,1.2710,1.2711
USDCHF,20050616,134900,1.2711,1.2712,1.2710,1.2711
USDCHF,20050616,135000,1.2711,1.2711,1.2710,1.2710
USDCHF,20050616,135100,1.2710,1.2710,1.2709,1.2709
USDCHF,20050616,135200,1.2708,1.2709,1.2708,1.2708
USDCHF,20050616,135300,1.2708,1.2708,1.2707,1.2707
USDCHF,20050616,135400,1.2707,1.2708,1.2706,1.2706
USDCHF,20050616,135500,1.2705,1.2706,1.2698,1.2698
USDCHF,20050616,135600,1.2697,1.2699,1.2696,1.2699
USDCHF,20050616,135700,1.2698,1.2700,1.2698,1.2699
USDCHF,20050616,135800,1.2700,1.2702,1.2700,1.2701
USDCHF,20050616,135900,1.2699,1.2700,1.2699,1.2700
USDCHF,20050616,140000,1.2701,1.2701,1.2701,1.2701
USDCHF,20050616,140100,1.2702,1.2702,1.2700,1.2700
USDCHF,20050616,140200,1.2700,1.2700,1.2698,1.2698
USDCHF,20050616,140300,1.2697,1.2698,1.2696,1.2697
USDCHF,20050616,140400,1.2697,1.2697,1.2695,1.2695
USDCHF,20050616,140500,1.2694,1.2694,1.2692,1.2693
USDCHF,20050616,140600,1.2693,1.2694,1.2693,1.2693
USDCHF,20050616,140700,1.2694,1.2695,1.2694,1.2695
USDCHF,20050616,140800,1.2695,1.2695,1.2693,1.2693
USDCHF,20050616,140900,1.2694,1.2694,1.2694,1.2694
USDCHF,20050616,141000,1.2693,1.2695,1.2693,1.2694
USDCHF,20050616,141100,1.2695,1.2695,1.2695,1.2695
USDCHF,20050616,141200,1.2694,1.2694,1.2694,1.2694
USDCHF,20050616,141300,1.2694,1.2697,1.2694,1.2697
USDCHF,20050616,141400,1.2696,1.2697,1.2695,1.2697
USDCHF,20050616,141500,1.2698,1.2703,1.2698,1.2703
USDCHF,20050616,141600,1.2704,1.2707,1.2703,1.2707
USDCHF,20050616,141700,1.2708,1.2709,1.2707,1.2707
USDCHF,20050616,141800,1.2706,1.2706,1.2705,1.2705
USDCHF,20050616,141900,1.2706,1.2708,1.2706,1.2708
USDCHF,20050616,142000,1.2708,1.2708,1.2704,1.2704
USDCHF,20050616,142100,1.2703,1.2705,1.2703,1.2705
USDCHF,20050616,142200,1.2706,1.2707,1.2706,1.2707
USDCHF,20050616,142300,1.2706,1.2706,1.2702,1.2703
USDCHF,20050616,142400,1.2704,1.2707,1.2704,1.2707
USDCHF,20050616,142500,1.2707,1.2708,1.2707,1.2708
USDCHF,20050616,142600,1.2709,1.2709,1.2707,1.2707
USDCHF,20050616,142700,1.2706,1.2706,1.2704,1.2704
USDCHF,20050616,142800,1.2705,1.2706,1.2705,1.2705
USDCHF,20050616,142900,1.2705,1.2706,1.2704,1.2705
USDCHF,20050616,143000,1.2706,1.2711,1.2705,1.2710
USDCHF,20050616,143100,1.2709,1.2709,1.2708,1.2708
USDCHF,20050616,143200,1.2709,1.2709,1.2707,1.2707
USDCHF,20050616,143300,1.2706,1.2707,1.2706,1.2707
USDCHF,20050616,143400,1.2707,1.2711,1.2707,1.2711
USDCHF,20050616,143500,1.2712,1.2714,1.2711,1.2711
USDCHF,20050616,143600,1.2711,1.2711,1.2710,1.2711
USDCHF,20050616,143700,1.2710,1.2710,1.2708,1.2708
USDCHF,20050616,143800,1.2707,1.2707,1.2703,1.2703
USDCHF,20050616,143900,1.2702,1.2703,1.2701,1.2701
USDCHF,20050616,144000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050616,144100,1.2702,1.2704,1.2702,1.2703
USDCHF,20050616,144200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050616,144300,1.2702,1.2704,1.2702,1.2704
USDCHF,20050616,144400,1.2703,1.2703,1.2702,1.2702
USDCHF,20050616,144500,1.2702,1.2702,1.2701,1.2702
USDCHF,20050616,144600,1.2701,1.2702,1.2698,1.2698
USDCHF,20050616,144700,1.2697,1.2699,1.2690,1.2690
USDCHF,20050616,144800,1.2689,1.2689,1.2686,1.2687
USDCHF,20050616,144900,1.2688,1.2689,1.2687,1.2687
USDCHF,20050616,145000,1.2686,1.2687,1.2679,1.2680
USDCHF,20050616,145100,1.2681,1.2682,1.2681,1.2681
USDCHF,20050616,145200,1.2680,1.2683,1.2680,1.2683
USDCHF,20050616,145300,1.2684,1.2684,1.2680,1.2680
USDCHF,20050616,145400,1.2681,1.2685,1.2681,1.2685
USDCHF,20050616,145500,1.2686,1.2688,1.2685,1.2688
USDCHF,20050616,145600,1.2687,1.2687,1.2684,1.2684
USDCHF,20050616,145700,1.2685,1.2688,1.2685,1.2688
USDCHF,20050616,145800,1.2688,1.2689,1.2687,1.2689
USDCHF,20050616,145900,1.2688,1.2688,1.2685,1.2685
USDCHF,20050616,150000,1.2686,1.2686,1.2681,1.2681
USDCHF,20050616,150100,1.2680,1.2681,1.2678,1.2681
USDCHF,20050616,150200,1.2682,1.2685,1.2682,1.2682
USDCHF,20050616,150300,1.2682,1.2683,1.2680,1.2682
USDCHF,20050616,150400,1.2681,1.2681,1.2678,1.2678
USDCHF,20050616,150500,1.2677,1.2682,1.2677,1.2682
USDCHF,20050616,150600,1.2683,1.2683,1.2680,1.2681
USDCHF,20050616,150700,1.2681,1.2682,1.2681,1.2681
USDCHF,20050616,150800,1.2681,1.2685,1.2681,1.2685
USDCHF,20050616,150900,1.2684,1.2686,1.2683,1.2686
USDCHF,20050616,151000,1.2685,1.2686,1.2684,1.2684
USDCHF,20050616,151100,1.2684,1.2684,1.2683,1.2683
USDCHF,20050616,151200,1.2682,1.2682,1.2679,1.2680
USDCHF,20050616,151300,1.2681,1.2682,1.2681,1.2681
USDCHF,20050616,151400,1.2681,1.2681,1.2674,1.2676
USDCHF,20050616,151500,1.2677,1.2684,1.2677,1.2684
USDCHF,20050616,151600,1.2685,1.2686,1.2685,1.2685
USDCHF,20050616,151700,1.2685,1.2686,1.2685,1.2686
USDCHF,20050616,151800,1.2686,1.2686,1.2685,1.2685
USDCHF,20050616,151900,1.2684,1.2684,1.2678,1.2678
USDCHF,20050616,152000,1.2677,1.2679,1.2677,1.2679
USDCHF,20050616,152100,1.2678,1.2678,1.2676,1.2678
USDCHF,20050616,152200,1.2677,1.2678,1.2675,1.2675
USDCHF,20050616,152300,1.2674,1.2675,1.2673,1.2675
USDCHF,20050616,152400,1.2674,1.2677,1.2673,1.2677
USDCHF,20050616,152500,1.2676,1.2677,1.2674,1.2674
USDCHF,20050616,152600,1.2673,1.2673,1.2660,1.2660
USDCHF,20050616,152700,1.2661,1.2662,1.2655,1.2657
USDCHF,20050616,152800,1.2658,1.2661,1.2658,1.2661
USDCHF,20050616,152900,1.2662,1.2671,1.2662,1.2670
USDCHF,20050616,153000,1.2669,1.2676,1.2669,1.2676
USDCHF,20050616,153100,1.2677,1.2687,1.2677,1.2687
USDCHF,20050616,153200,1.2686,1.2686,1.2680,1.2680
USDCHF,20050616,153300,1.2679,1.2683,1.2679,1.2681
USDCHF,20050616,153400,1.2680,1.2683,1.2680,1.2681
USDCHF,20050616,153500,1.2681,1.2685,1.2681,1.2685
USDCHF,20050616,153600,1.2686,1.2688,1.2685,1.2685
USDCHF,20050616,153700,1.2686,1.2688,1.2686,1.2688
USDCHF,20050616,153800,1.2687,1.2688,1.2686,1.2686
USDCHF,20050616,153900,1.2687,1.2692,1.2687,1.2691
USDCHF,20050616,154000,1.2692,1.2695,1.2692,1.2695
USDCHF,20050616,154100,1.2696,1.2709,1.2695,1.2709
USDCHF,20050616,154200,1.2710,1.2715,1.2709,1.2715
USDCHF,20050616,154300,1.2716,1.2716,1.2712,1.2713
USDCHF,20050616,154400,1.2712,1.2713,1.2712,1.2712
USDCHF,20050616,154500,1.2712,1.2718,1.2711,1.2718
USDCHF,20050616,154600,1.2719,1.2721,1.2715,1.2715
USDCHF,20050616,154700,1.2714,1.2716,1.2713,1.2715
USDCHF,20050616,154800,1.2716,1.2722,1.2715,1.2722
USDCHF,20050616,154900,1.2723,1.2735,1.2722,1.2735
USDCHF,20050616,155000,1.2737,1.2739,1.2735,1.2735
USDCHF,20050616,155100,1.2736,1.2736,1.2732,1.2733
USDCHF,20050616,155200,1.2732,1.2734,1.2731,1.2734
USDCHF,20050616,155300,1.2735,1.2736,1.2733,1.2734
USDCHF,20050616,155400,1.2735,1.2738,1.2733,1.2733
USDCHF,20050616,155500,1.2734,1.2740,1.2734,1.2740
USDCHF,20050616,155600,1.2739,1.2739,1.2737,1.2737
USDCHF,20050616,155700,1.2738,1.2746,1.2738,1.2745
USDCHF,20050616,155800,1.2744,1.2744,1.2737,1.2738
USDCHF,20050616,155900,1.2737,1.2737,1.2733,1.2734
USDCHF,20050616,160000,1.2733,1.2737,1.2732,1.2737
USDCHF,20050616,160100,1.2738,1.2740,1.2736,1.2737
USDCHF,20050616,160200,1.2736,1.2741,1.2733,1.2733
USDCHF,20050616,160300,1.2734,1.2735,1.2734,1.2735
USDCHF,20050616,160400,1.2734,1.2734,1.2730,1.2731
USDCHF,20050616,160500,1.2732,1.2733,1.2732,1.2732
USDCHF,20050616,160600,1.2731,1.2732,1.2730,1.2730
USDCHF,20050616,160700,1.2729,1.2730,1.2728,1.2730
USDCHF,20050616,160800,1.2731,1.2736,1.2731,1.2736
USDCHF,20050616,160900,1.2735,1.2736,1.2732,1.2736
USDCHF,20050616,161000,1.2735,1.2736,1.2730,1.2732
USDCHF,20050616,161100,1.2733,1.2735,1.2732,1.2733
USDCHF,20050616,161200,1.2732,1.2734,1.2732,1.2733
USDCHF,20050616,161300,1.2732,1.2737,1.2732,1.2737
USDCHF,20050616,161400,1.2738,1.2741,1.2738,1.2741
USDCHF,20050616,161500,1.2740,1.2751,1.2739,1.2751
USDCHF,20050616,161600,1.2753,1.2757,1.2752,1.2753
USDCHF,20050616,161700,1.2753,1.2753,1.2751,1.2751
USDCHF,20050616,161800,1.2751,1.2751,1.2749,1.2749
USDCHF,20050616,161900,1.2750,1.2750,1.2748,1.2749
USDCHF,20050616,162000,1.2750,1.2753,1.2750,1.2753
USDCHF,20050616,162100,1.2752,1.2758,1.2751,1.2758
USDCHF,20050616,162200,1.2757,1.2757,1.2752,1.2753
USDCHF,20050616,162300,1.2754,1.2757,1.2754,1.2756
USDCHF,20050616,162400,1.2757,1.2760,1.2756,1.2756
USDCHF,20050616,162500,1.2755,1.2761,1.2755,1.2761
USDCHF,20050616,162600,1.2763,1.2766,1.2763,1.2765
USDCHF,20050616,162700,1.2766,1.2766,1.2764,1.2764
USDCHF,20050616,162800,1.2763,1.2765,1.2761,1.2764
USDCHF,20050616,162900,1.2763,1.2765,1.2762,1.2765
USDCHF,20050616,163000,1.2766,1.2769,1.2761,1.2761
USDCHF,20050616,163100,1.2760,1.2760,1.2756,1.2756
USDCHF,20050616,163200,1.2755,1.2757,1.2754,1.2754
USDCHF,20050616,163300,1.2753,1.2756,1.2753,1.2756
USDCHF,20050616,163400,1.2757,1.2758,1.2756,1.2758
USDCHF,20050616,163500,1.2757,1.2758,1.2757,1.2758
USDCHF,20050616,163600,1.2758,1.2758,1.2756,1.2756
USDCHF,20050616,163700,1.2755,1.2755,1.2753,1.2754
USDCHF,20050616,163800,1.2754,1.2754,1.2753,1.2754
USDCHF,20050616,163900,1.2753,1.2753,1.2751,1.2751
USDCHF,20050616,164000,1.2751,1.2751,1.2751,1.2751
USDCHF,20050616,164100,1.2751,1.2752,1.2750,1.2751
USDCHF,20050616,164200,1.2750,1.2751,1.2750,1.2751
USDCHF,20050616,164300,1.2752,1.2754,1.2752,1.2753
USDCHF,20050616,164400,1.2752,1.2752,1.2752,1.2752
USDCHF,20050616,164500,1.2752,1.2753,1.2752,1.2753
USDCHF,20050616,164600,1.2754,1.2756,1.2754,1.2754
USDCHF,20050616,164700,1.2753,1.2753,1.2751,1.2753
USDCHF,20050616,164800,1.2752,1.2752,1.2751,1.2751
USDCHF,20050616,164900,1.2751,1.2754,1.2751,1.2752
USDCHF,20050616,165000,1.2753,1.2754,1.2752,1.2754
USDCHF,20050616,165100,1.2753,1.2754,1.2753,1.2754
USDCHF,20050616,165200,1.2753,1.2754,1.2750,1.2750
USDCHF,20050616,165300,1.2751,1.2752,1.2750,1.2752
USDCHF,20050616,165400,1.2753,1.2753,1.2752,1.2752
USDCHF,20050616,165500,1.2752,1.2753,1.2750,1.2753
USDCHF,20050616,165600,1.2753,1.2754,1.2753,1.2753
USDCHF,20050616,165700,1.2752,1.2753,1.2750,1.2751
USDCHF,20050616,165800,1.2750,1.2752,1.2750,1.2751
USDCHF,20050616,165900,1.2750,1.2750,1.2747,1.2747
USDCHF,20050616,170000,1.2748,1.2751,1.2746,1.2746
USDCHF,20050616,170100,1.2747,1.2747,1.2746,1.2746
USDCHF,20050616,170200,1.2746,1.2748,1.2746,1.2748
USDCHF,20050616,170300,1.2749,1.2750,1.2748,1.2748
USDCHF,20050616,170400,1.2747,1.2747,1.2746,1.2746
USDCHF,20050616,170500,1.2745,1.2745,1.2744,1.2744
USDCHF,20050616,170600,1.2745,1.2748,1.2745,1.2748
USDCHF,20050616,170700,1.2747,1.2748,1.2746,1.2747
USDCHF,20050616,170800,1.2746,1.2747,1.2746,1.2746
USDCHF,20050616,170900,1.2747,1.2749,1.2747,1.2748
USDCHF,20050616,171000,1.2749,1.2750,1.2748,1.2749
USDCHF,20050616,171100,1.2748,1.2749,1.2747,1.2749
USDCHF,20050616,171200,1.2750,1.2751,1.2750,1.2751
USDCHF,20050616,171300,1.2752,1.2753,1.2751,1.2751
USDCHF,20050616,171400,1.2751,1.2751,1.2750,1.2751
USDCHF,20050616,171500,1.2751,1.2751,1.2749,1.2749
USDCHF,20050616,171600,1.2750,1.2750,1.2749,1.2750
USDCHF,20050616,171700,1.2751,1.2752,1.2751,1.2752
USDCHF,20050616,171800,1.2753,1.2753,1.2753,1.2753
USDCHF,20050616,171900,1.2752,1.2752,1.2750,1.2750
USDCHF,20050616,172000,1.2749,1.2749,1.2747,1.2749
USDCHF,20050616,172100,1.2750,1.2750,1.2749,1.2749
USDCHF,20050616,172200,1.2749,1.2749,1.2747,1.2747
USDCHF,20050616,172300,1.2748,1.2749,1.2748,1.2749
USDCHF,20050616,172400,1.2749,1.2750,1.2748,1.2748
USDCHF,20050616,172500,1.2749,1.2749,1.2745,1.2745
USDCHF,20050616,172600,1.2744,1.2746,1.2744,1.2746
USDCHF,20050616,172700,1.2745,1.2745,1.2744,1.2744
USDCHF,20050616,172800,1.2744,1.2744,1.2744,1.2744
USDCHF,20050616,172900,1.2743,1.2744,1.2742,1.2742
USDCHF,20050616,173000,1.2741,1.2741,1.2739,1.2739
USDCHF,20050616,173100,1.2738,1.2742,1.2736,1.2742
USDCHF,20050616,173200,1.2743,1.2744,1.2743,1.2744
USDCHF,20050616,173300,1.2744,1.2746,1.2744,1.2746
USDCHF,20050616,173400,1.2745,1.2745,1.2744,1.2745
USDCHF,20050616,173500,1.2746,1.2749,1.2746,1.2747
USDCHF,20050616,173600,1.2746,1.2747,1.2745,1.2745
USDCHF,20050616,173700,1.2746,1.2747,1.2745,1.2746
USDCHF,20050616,173800,1.2747,1.2748,1.2747,1.2747
USDCHF,20050616,173900,1.2746,1.2748,1.2746,1.2748
USDCHF,20050616,174000,1.2747,1.2747,1.2746,1.2746
USDCHF,20050616,174100,1.2746,1.2748,1.2746,1.2748
USDCHF,20050616,174200,1.2748,1.2748,1.2745,1.2745
USDCHF,20050616,174300,1.2744,1.2744,1.2743,1.2743
USDCHF,20050616,174400,1.2742,1.2744,1.2742,1.2743
USDCHF,20050616,174500,1.2743,1.2743,1.2743,1.2743
USDCHF,20050616,174600,1.2744,1.2744,1.2744,1.2744
USDCHF,20050616,174700,1.2743,1.2743,1.2743,1.2743
USDCHF,20050616,174800,1.2743,1.2744,1.2742,1.2744
USDCHF,20050616,174900,1.2744,1.2744,1.2743,1.2743
USDCHF,20050616,175000,1.2742,1.2744,1.2742,1.2744
USDCHF,20050616,175100,1.2744,1.2744,1.2744,1.2744
USDCHF,20050616,175200,1.2744,1.2744,1.2742,1.2742
USDCHF,20050616,175300,1.2741,1.2742,1.2741,1.2742
USDCHF,20050616,175400,1.2741,1.2741,1.2739,1.2740
USDCHF,20050616,175500,1.2741,1.2743,1.2741,1.2743
USDCHF,20050616,175600,1.2743,1.2744,1.2742,1.2742
USDCHF,20050616,175700,1.2742,1.2742,1.2742,1.2742
USDCHF,20050616,175800,1.2743,1.2744,1.2742,1.2742
USDCHF,20050616,175900,1.2741,1.2742,1.2740,1.2740
USDCHF,20050616,180000,1.2739,1.2740,1.2739,1.2740
USDCHF,20050616,180100,1.2740,1.2741,1.2728,1.2734
USDCHF,20050616,180200,1.2735,1.2740,1.2735,1.2738
USDCHF,20050616,180300,1.2739,1.2744,1.2737,1.2742
USDCHF,20050616,180400,1.2741,1.2744,1.2740,1.2744
USDCHF,20050616,180500,1.2744,1.2744,1.2743,1.2743
USDCHF,20050616,180600,1.2742,1.2743,1.2742,1.2742
USDCHF,20050616,180700,1.2741,1.2742,1.2737,1.2740
USDCHF,20050616,180800,1.2740,1.2741,1.2738,1.2738
USDCHF,20050616,180900,1.2737,1.2739,1.2736,1.2737
USDCHF,20050616,181000,1.2737,1.2739,1.2736,1.2739
USDCHF,20050616,181100,1.2740,1.2740,1.2738,1.2738
USDCHF,20050616,181200,1.2737,1.2738,1.2735,1.2737
USDCHF,20050616,181300,1.2736,1.2736,1.2735,1.2735
USDCHF,20050616,181400,1.2736,1.2736,1.2730,1.2730
USDCHF,20050616,181500,1.2729,1.2730,1.2726,1.2730
USDCHF,20050616,181600,1.2731,1.2733,1.2731,1.2733
USDCHF,20050616,181700,1.2732,1.2732,1.2728,1.2729
USDCHF,20050616,181800,1.2728,1.2733,1.2728,1.2733
USDCHF,20050616,181900,1.2732,1.2732,1.2730,1.2731
USDCHF,20050616,182000,1.2732,1.2732,1.2730,1.2730
USDCHF,20050616,182100,1.2730,1.2730,1.2727,1.2727
USDCHF,20050616,182200,1.2728,1.2729,1.2726,1.2726
USDCHF,20050616,182300,1.2725,1.2727,1.2725,1.2725
USDCHF,20050616,182400,1.2726,1.2727,1.2722,1.2722
USDCHF,20050616,182500,1.2723,1.2723,1.2722,1.2723
USDCHF,20050616,182600,1.2723,1.2724,1.2723,1.2723
USDCHF,20050616,182700,1.2723,1.2723,1.2722,1.2722
USDCHF,20050616,182800,1.2723,1.2725,1.2722,1.2725
USDCHF,20050616,182900,1.2726,1.2727,1.2725,1.2725
USDCHF,20050616,183000,1.2726,1.2727,1.2725,1.2726
USDCHF,20050616,183100,1.2726,1.2728,1.2726,1.2728
USDCHF,20050616,183200,1.2728,1.2730,1.2728,1.2730
USDCHF,20050616,183300,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,183400,1.2730,1.2731,1.2730,1.2730
USDCHF,20050616,183500,1.2730,1.2730,1.2728,1.2729
USDCHF,20050616,183600,1.2730,1.2732,1.2730,1.2732
USDCHF,20050616,183700,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,183800,1.2732,1.2732,1.2731,1.2732
USDCHF,20050616,183900,1.2733,1.2735,1.2733,1.2735
USDCHF,20050616,184000,1.2734,1.2734,1.2730,1.2730
USDCHF,20050616,184100,1.2731,1.2732,1.2730,1.2732
USDCHF,20050616,184200,1.2731,1.2732,1.2731,1.2732
USDCHF,20050616,184300,1.2733,1.2733,1.2730,1.2730
USDCHF,20050616,184400,1.2729,1.2730,1.2729,1.2730
USDCHF,20050616,184500,1.2731,1.2732,1.2730,1.2732
USDCHF,20050616,184600,1.2732,1.2732,1.2730,1.2730
USDCHF,20050616,184700,1.2731,1.2731,1.2729,1.2729
USDCHF,20050616,184800,1.2728,1.2729,1.2727,1.2729
USDCHF,20050616,184900,1.2729,1.2729,1.2729,1.2729
USDCHF,20050616,185000,1.2728,1.2731,1.2728,1.2731
USDCHF,20050616,185100,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,185200,1.2730,1.2730,1.2728,1.2729
USDCHF,20050616,185300,1.2729,1.2729,1.2728,1.2728
USDCHF,20050616,185400,1.2729,1.2730,1.2729,1.2729
USDCHF,20050616,185500,1.2729,1.2732,1.2729,1.2732
USDCHF,20050616,185600,1.2732,1.2732,1.2731,1.2732
USDCHF,20050616,185700,1.2731,1.2731,1.2730,1.2731
USDCHF,20050616,185800,1.2732,1.2736,1.2732,1.2736
USDCHF,20050616,185900,1.2735,1.2736,1.2735,1.2736
USDCHF,20050616,190000,1.2735,1.2736,1.2735,1.2736
USDCHF,20050616,190100,1.2735,1.2736,1.2735,1.2736
USDCHF,20050616,190200,1.2735,1.2736,1.2735,1.2735
USDCHF,20050616,190300,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,190400,1.2733,1.2733,1.2732,1.2732
USDCHF,20050616,190500,1.2733,1.2733,1.2732,1.2732
USDCHF,20050616,190600,1.2733,1.2733,1.2732,1.2732
USDCHF,20050616,190700,1.2732,1.2732,1.2731,1.2731
USDCHF,20050616,190800,1.2732,1.2733,1.2732,1.2733
USDCHF,20050616,190900,1.2733,1.2733,1.2733,1.2733
USDCHF,20050616,191000,1.2733,1.2734,1.2733,1.2733
USDCHF,20050616,191100,1.2732,1.2734,1.2732,1.2733
USDCHF,20050616,191200,1.2734,1.2737,1.2734,1.2736
USDCHF,20050616,191300,1.2736,1.2736,1.2736,1.2736
USDCHF,20050616,191400,1.2736,1.2737,1.2736,1.2737
USDCHF,20050616,191500,1.2737,1.2743,1.2737,1.2742
USDCHF,20050616,191600,1.2743,1.2744,1.2743,1.2744
USDCHF,20050616,191700,1.2743,1.2745,1.2743,1.2743
USDCHF,20050616,191800,1.2742,1.2744,1.2741,1.2744
USDCHF,20050616,191900,1.2743,1.2749,1.2743,1.2749
USDCHF,20050616,192000,1.2750,1.2751,1.2749,1.2749
USDCHF,20050616,192100,1.2749,1.2749,1.2748,1.2749
USDCHF,20050616,192200,1.2750,1.2750,1.2748,1.2750
USDCHF,20050616,192300,1.2750,1.2753,1.2749,1.2753
USDCHF,20050616,192400,1.2752,1.2753,1.2751,1.2753
USDCHF,20050616,192500,1.2754,1.2754,1.2753,1.2753
USDCHF,20050616,192600,1.2753,1.2753,1.2751,1.2751
USDCHF,20050616,192700,1.2750,1.2750,1.2748,1.2749
USDCHF,20050616,192800,1.2749,1.2749,1.2747,1.2748
USDCHF,20050616,192900,1.2749,1.2749,1.2749,1.2749
USDCHF,20050616,193000,1.2749,1.2752,1.2749,1.2752
USDCHF,20050616,193100,1.2753,1.2753,1.2752,1.2752
USDCHF,20050616,193200,1.2752,1.2752,1.2751,1.2752
USDCHF,20050616,193300,1.2752,1.2754,1.2752,1.2754
USDCHF,20050616,193400,1.2755,1.2755,1.2753,1.2753
USDCHF,20050616,193500,1.2752,1.2753,1.2750,1.2750
USDCHF,20050616,193600,1.2749,1.2749,1.2745,1.2745
USDCHF,20050616,193700,1.2744,1.2745,1.2744,1.2744
USDCHF,20050616,193800,1.2745,1.2745,1.2744,1.2744
USDCHF,20050616,193900,1.2743,1.2744,1.2743,1.2743
USDCHF,20050616,194000,1.2742,1.2742,1.2742,1.2742
USDCHF,20050616,194100,1.2742,1.2743,1.2741,1.2743
USDCHF,20050616,194200,1.2742,1.2743,1.2742,1.2743
USDCHF,20050616,194300,1.2742,1.2743,1.2742,1.2743
USDCHF,20050616,194400,1.2744,1.2744,1.2743,1.2743
USDCHF,20050616,194500,1.2742,1.2743,1.2741,1.2741
USDCHF,20050616,194600,1.2740,1.2740,1.2739,1.2740
USDCHF,20050616,194700,1.2740,1.2740,1.2740,1.2740
USDCHF,20050616,194800,1.2741,1.2741,1.2741,1.2741
USDCHF,20050616,194900,1.2741,1.2741,1.2740,1.2740
USDCHF,20050616,195000,1.2739,1.2740,1.2738,1.2739
USDCHF,20050616,195100,1.2740,1.2740,1.2735,1.2736
USDCHF,20050616,195200,1.2737,1.2737,1.2735,1.2735
USDCHF,20050616,195300,1.2737,1.2738,1.2736,1.2736
USDCHF,20050616,195400,1.2736,1.2737,1.2736,1.2737
USDCHF,20050616,195500,1.2737,1.2738,1.2737,1.2738
USDCHF,20050616,195600,1.2738,1.2738,1.2737,1.2737
USDCHF,20050616,195700,1.2738,1.2739,1.2738,1.2738
USDCHF,20050616,195800,1.2738,1.2738,1.2738,1.2738
USDCHF,20050616,195900,1.2738,1.2738,1.2738,1.2738
USDCHF,20050616,200000,1.2738,1.2738,1.2738,1.2738
USDCHF,20050616,200100,1.2738,1.2738,1.2738,1.2738
USDCHF,20050616,200200,1.2738,1.2738,1.2737,1.2737
USDCHF,20050616,200300,1.2737,1.2737,1.2735,1.2735
USDCHF,20050616,200400,1.2735,1.2735,1.2734,1.2735
USDCHF,20050616,200500,1.2735,1.2735,1.2734,1.2734
USDCHF,20050616,200600,1.2734,1.2734,1.2733,1.2733
USDCHF,20050616,200700,1.2734,1.2734,1.2733,1.2733
USDCHF,20050616,200800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,200900,1.2734,1.2736,1.2734,1.2736
USDCHF,20050616,201000,1.2735,1.2735,1.2735,1.2735
USDCHF,20050616,201100,1.2735,1.2735,1.2734,1.2734
USDCHF,20050616,201200,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,201300,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,201400,1.2734,1.2734,1.2734,1.2734
USDCHF,20050616,201500,1.2733,1.2733,1.2733,1.2733
USDCHF,20050616,201600,1.2733,1.2733,1.2732,1.2732
USDCHF,20050616,201700,1.2731,1.2732,1.2731,1.2732
USDCHF,20050616,201800,1.2733,1.2734,1.2733,1.2733
USDCHF,20050616,201900,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,202000,1.2732,1.2733,1.2732,1.2733
USDCHF,20050616,202100,1.2732,1.2733,1.2732,1.2732
USDCHF,20050616,202200,1.2732,1.2733,1.2732,1.2733
USDCHF,20050616,202300,1.2732,1.2736,1.2732,1.2736
USDCHF,20050616,202400,1.2735,1.2735,1.2734,1.2734
USDCHF,20050616,202500,1.2735,1.2735,1.2732,1.2732
USDCHF,20050616,202600,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,202700,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,202800,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,202900,1.2732,1.2732,1.2731,1.2732
USDCHF,20050616,203000,1.2732,1.2732,1.2731,1.2731
USDCHF,20050616,203100,1.2731,1.2732,1.2731,1.2732
USDCHF,20050616,203200,1.2733,1.2733,1.2730,1.2730
USDCHF,20050616,203300,1.2729,1.2729,1.2726,1.2727
USDCHF,20050616,203400,1.2728,1.2729,1.2728,1.2728
USDCHF,20050616,203500,1.2728,1.2729,1.2728,1.2729
USDCHF,20050616,203600,1.2729,1.2729,1.2728,1.2729
USDCHF,20050616,203700,1.2728,1.2729,1.2728,1.2728
USDCHF,20050616,203800,1.2729,1.2730,1.2729,1.2730
USDCHF,20050616,203900,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,204000,1.2731,1.2732,1.2731,1.2732
USDCHF,20050616,204100,1.2732,1.2732,1.2730,1.2731
USDCHF,20050616,204200,1.2732,1.2732,1.2731,1.2732
USDCHF,20050616,204300,1.2732,1.2732,1.2730,1.2730
USDCHF,20050616,204400,1.2729,1.2729,1.2727,1.2728
USDCHF,20050616,204500,1.2729,1.2729,1.2728,1.2729
USDCHF,20050616,204600,1.2730,1.2732,1.2730,1.2732
USDCHF,20050616,204700,1.2731,1.2731,1.2731,1.2731
USDCHF,20050616,204800,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,204900,1.2732,1.2732,1.2732,1.2732
USDCHF,20050616,205000,1.2732,1.2733,1.2729,1.2729
USDCHF,20050616,205100,1.2728,1.2729,1.2728,1.2728
USDCHF,20050616,205200,1.2727,1.2728,1.2727,1.2727
USDCHF,20050616,205300,1.2728,1.2728,1.2723,1.2723
USDCHF,20050616,205400,1.2723,1.2723,1.2722,1.2722
USDCHF,20050616,205500,1.2721,1.2721,1.2720,1.2720
USDCHF,20050616,205600,1.2721,1.2723,1.2721,1.2723
USDCHF,20050616,205700,1.2724,1.2725,1.2724,1.2725
USDCHF,20050616,205800,1.2724,1.2724,1.2723,1.2723
USDCHF,20050616,205900,1.2723,1.2724,1.2722,1.2722
USDCHF,20050616,210000,1.2723,1.2723,1.2722,1.2723
USDCHF,20050616,210100,1.2723,1.2723,1.2723,1.2723
USDCHF,20050616,210200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050616,210300,1.2723,1.2723,1.2720,1.2720
USDCHF,20050616,210400,1.2721,1.2722,1.2720,1.2722
USDCHF,20050616,210500,1.2722,1.2725,1.2722,1.2725
USDCHF,20050616,210600,1.2725,1.2725,1.2723,1.2723
USDCHF,20050616,210700,1.2723,1.2723,1.2722,1.2722
USDCHF,20050616,210800,1.2722,1.2723,1.2722,1.2723
USDCHF,20050616,210900,1.2723,1.2723,1.2723,1.2723
USDCHF,20050616,211000,1.2723,1.2723,1.2723,1.2723
USDCHF,20050616,211100,1.2723,1.2723,1.2723,1.2723
USDCHF,20050616,211200,1.2723,1.2724,1.2723,1.2724
USDCHF,20050616,211300,1.2725,1.2725,1.2725,1.2725
USDCHF,20050616,211400,1.2725,1.2725,1.2725,1.2725
USDCHF,20050616,211500,1.2725,1.2725,1.2725,1.2725
USDCHF,20050616,211600,1.2725,1.2726,1.2725,1.2726
USDCHF,20050616,211700,1.2725,1.2727,1.2725,1.2727
USDCHF,20050616,211800,1.2727,1.2728,1.2727,1.2728
USDCHF,20050616,211900,1.2729,1.2729,1.2729,1.2729
USDCHF,20050616,212000,1.2729,1.2729,1.2728,1.2728
USDCHF,20050616,212100,1.2728,1.2728,1.2728,1.2728
USDCHF,20050616,212200,1.2728,1.2728,1.2728,1.2728
USDCHF,20050616,212300,1.2728,1.2729,1.2728,1.2729
USDCHF,20050616,212400,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,212500,1.2729,1.2729,1.2729,1.2729
USDCHF,20050616,212600,1.2729,1.2730,1.2729,1.2730
USDCHF,20050616,212700,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,212800,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,212900,1.2729,1.2729,1.2728,1.2728
USDCHF,20050616,213000,1.2728,1.2729,1.2728,1.2729
USDCHF,20050616,213100,1.2729,1.2729,1.2729,1.2729
USDCHF,20050616,213200,1.2729,1.2729,1.2728,1.2728
USDCHF,20050616,213300,1.2728,1.2729,1.2728,1.2729
USDCHF,20050616,213400,1.2729,1.2729,1.2728,1.2728
USDCHF,20050616,213500,1.2729,1.2730,1.2729,1.2729
USDCHF,20050616,213600,1.2728,1.2728,1.2727,1.2727
USDCHF,20050616,213700,1.2728,1.2728,1.2728,1.2728
USDCHF,20050616,213800,1.2728,1.2728,1.2727,1.2727
USDCHF,20050616,213900,1.2727,1.2727,1.2727,1.2727
USDCHF,20050616,214000,1.2727,1.2727,1.2727,1.2727
USDCHF,20050616,214100,1.2728,1.2729,1.2728,1.2729
USDCHF,20050616,214200,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,214300,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,214400,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,214500,1.2730,1.2730,1.2730,1.2730
USDCHF,20050616,214600,1.2730,1.2730,1.2729,1.2729
USDCHF,20050616,214700,1.2728,1.2728,1.2727,1.2727
USDCHF,20050616,214800,1.2727,1.2728,1.2727,1.2728
USDCHF,20050616,214900,1.2728,1.2728,1.2727,1.2727
USDCHF,20050616,215000,1.2726,1.2726,1.2725,1.2726
USDCHF,20050616,215100,1.2725,1.2726,1.2725,1.2726
USDCHF,20050616,215200,1.2725,1.2727,1.2725,1.2726
USDCHF,20050616,215300,1.2726,1.2727,1.2726,1.2727
USDCHF,20050616,215400,1.2727,1.2727,1.2727,1.2727
USDCHF,20050616,215500,1.2727,1.2727,1.2726,1.2726
USDCHF,20050616,215600,1.2725,1.2725,1.2725,1.2725
USDCHF,20050616,215700,1.2725,1.2725,1.2725,1.2725
USDCHF,20050616,215800,1.2725,1.2725,1.2724,1.2724
USDCHF,20050616,215900,1.2724,1.2724,1.2724,1.2724
USDCHF,20050616,220000,1.2724,1.2724,1.2723,1.2723
USDCHF,20050616,220100,1.2723,1.2723,1.2722,1.2722
USDCHF,20050616,220200,1.2723,1.2723,1.2722,1.2722
USDCHF,20050616,220300,1.2722,1.2722,1.2722,1.2722
USDCHF,20050616,220400,1.2723,1.2723,1.2723,1.2723
USDCHF,20050616,220500,1.2723,1.2723,1.2722,1.2722
USDCHF,20050616,220600,1.2723,1.2723,1.2722,1.2722
USDCHF,20050616,220700,1.2721,1.2721,1.2720,1.2721
USDCHF,20050616,220800,1.2721,1.2721,1.2720,1.2720
USDCHF,20050616,220900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,221000,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,221100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,221200,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,221300,1.2720,1.2721,1.2720,1.2721
USDCHF,20050616,221400,1.2721,1.2722,1.2720,1.2722
USDCHF,20050616,221500,1.2723,1.2724,1.2723,1.2723
USDCHF,20050616,221600,1.2723,1.2723,1.2723,1.2723
USDCHF,20050616,221700,1.2723,1.2723,1.2722,1.2722
USDCHF,20050616,221800,1.2721,1.2722,1.2721,1.2722
USDCHF,20050616,221900,1.2722,1.2722,1.2722,1.2722
USDCHF,20050616,222000,1.2722,1.2722,1.2722,1.2722
USDCHF,20050616,222100,1.2722,1.2723,1.2722,1.2722
USDCHF,20050616,222200,1.2722,1.2722,1.2722,1.2722
USDCHF,20050616,222300,1.2722,1.2723,1.2722,1.2722
USDCHF,20050616,222400,1.2722,1.2722,1.2722,1.2722
USDCHF,20050616,222500,1.2721,1.2722,1.2721,1.2721
USDCHF,20050616,222600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050616,222700,1.2720,1.2720,1.2719,1.2719
USDCHF,20050616,222800,1.2719,1.2720,1.2719,1.2720
USDCHF,20050616,222900,1.2719,1.2721,1.2719,1.2721
USDCHF,20050616,223000,1.2722,1.2723,1.2722,1.2722
USDCHF,20050616,223100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050616,223200,1.2721,1.2721,1.2719,1.2720
USDCHF,20050616,223300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,223400,1.2721,1.2721,1.2720,1.2720
USDCHF,20050616,223500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,223600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,223700,1.2720,1.2721,1.2720,1.2720
USDCHF,20050616,223800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,223900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050616,224000,1.2720,1.2720,1.2719,1.2719
USDCHF,20050616,224100,1.2719,1.2719,1.2719,1.2719
USDCHF,20050616,224200,1.2719,1.2719,1.2719,1.2719
USDCHF,20050616,224300,1.2719,1.2719,1.2719,1.2719
USDCHF,20050616,224400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050616,224500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050616,224600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050616,224700,1.2717,1.2717,1.2716,1.2717
USDCHF,20050616,224800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,224900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,225000,1.2716,1.2716,1.2715,1.2716
USDCHF,20050616,225100,1.2717,1.2718,1.2717,1.2718
USDCHF,20050616,225200,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,225300,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,225400,1.2717,1.2718,1.2717,1.2718
USDCHF,20050616,225500,1.2717,1.2718,1.2717,1.2718
USDCHF,20050616,225600,1.2718,1.2719,1.2718,1.2719
USDCHF,20050616,225700,1.2718,1.2718,1.2718,1.2718
USDCHF,20050616,225800,1.2717,1.2718,1.2717,1.2717
USDCHF,20050616,225900,1.2717,1.2718,1.2717,1.2717
USDCHF,20050616,230000,1.2716,1.2717,1.2716,1.2717
USDCHF,20050616,230100,1.2717,1.2717,1.2716,1.2716
USDCHF,20050616,230200,1.2717,1.2717,1.2716,1.2716
USDCHF,20050616,230300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,230400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,230500,1.2717,1.2717,1.2716,1.2716
USDCHF,20050616,230600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,230700,1.2715,1.2715,1.2714,1.2714
USDCHF,20050616,230800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050616,230900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050616,231000,1.2714,1.2714,1.2713,1.2713
USDCHF,20050616,231100,1.2713,1.2714,1.2713,1.2713
USDCHF,20050616,231200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050616,231300,1.2714,1.2715,1.2714,1.2715
USDCHF,20050616,231400,1.2715,1.2716,1.2715,1.2716
USDCHF,20050616,231500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,231600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,231700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,231800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,231900,1.2716,1.2717,1.2716,1.2717
USDCHF,20050616,232000,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,232100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050616,232200,1.2718,1.2718,1.2717,1.2717
USDCHF,20050616,232300,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,232400,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,232500,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,232600,1.2717,1.2718,1.2717,1.2717
USDCHF,20050616,232700,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,232800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,232900,1.2716,1.2716,1.2715,1.2715
USDCHF,20050616,233000,1.2715,1.2715,1.2714,1.2714
USDCHF,20050616,233100,1.2713,1.2714,1.2713,1.2713
USDCHF,20050616,233200,1.2713,1.2714,1.2713,1.2714
USDCHF,20050616,233300,1.2715,1.2716,1.2715,1.2716
USDCHF,20050616,233400,1.2716,1.2716,1.2715,1.2715
USDCHF,20050616,233500,1.2715,1.2716,1.2715,1.2715
USDCHF,20050616,233600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,233700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,233800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,233900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,234000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,234100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,234200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,234300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,234400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,234500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,234600,1.2716,1.2717,1.2716,1.2717
USDCHF,20050616,234700,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,234800,1.2717,1.2718,1.2717,1.2718
USDCHF,20050616,234900,1.2718,1.2719,1.2718,1.2719
USDCHF,20050616,235000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050616,235100,1.2718,1.2718,1.2717,1.2717
USDCHF,20050616,235200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,235300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050616,235400,1.2716,1.2718,1.2716,1.2717
USDCHF,20050616,235500,1.2718,1.2718,1.2717,1.2717
USDCHF,20050616,235600,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,235700,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,235800,1.2717,1.2717,1.2717,1.2717
USDCHF,20050616,235900,1.2718,1.2719,1.2718,1.2719
USDCHF,20050617,000000,1.2719,1.2720,1.2719,1.2720
USDJPY,20050616,000100,109.14,109.14,109.14,109.14
USDJPY,20050616,000200,109.14,109.14,109.14,109.14
USDJPY,20050616,000300,109.14,109.14,109.13,109.13
USDJPY,20050616,000400,109.14,109.14,109.14,109.14
USDJPY,20050616,000500,109.14,109.14,109.14,109.14
USDJPY,20050616,000600,109.14,109.14,109.14,109.14
USDJPY,20050616,000700,109.14,109.14,109.14,109.14
USDJPY,20050616,000800,109.14,109.14,109.14,109.14
USDJPY,20050616,000900,109.14,109.14,109.14,109.14
USDJPY,20050616,001000,109.14,109.14,109.14,109.14
USDJPY,20050616,001100,109.14,109.14,109.14,109.14
USDJPY,20050616,001200,109.13,109.14,109.13,109.14
USDJPY,20050616,001300,109.14,109.14,109.14,109.14
USDJPY,20050616,001400,109.14,109.14,109.14,109.14
USDJPY,20050616,001500,109.14,109.14,109.14,109.14
USDJPY,20050616,001600,109.14,109.14,109.14,109.14
USDJPY,20050616,001700,109.14,109.15,109.14,109.14
USDJPY,20050616,001800,109.14,109.14,109.14,109.14
USDJPY,20050616,001900,109.14,109.14,109.14,109.14
USDJPY,20050616,002000,109.14,109.14,109.14,109.14
USDJPY,20050616,002100,109.14,109.14,109.14,109.14
USDJPY,20050616,002200,109.14,109.15,109.14,109.15
USDJPY,20050616,002300,109.15,109.16,109.15,109.16
USDJPY,20050616,002400,109.17,109.17,109.17,109.17
USDJPY,20050616,002500,109.17,109.17,109.17,109.17
USDJPY,20050616,002600,109.17,109.17,109.16,109.17
USDJPY,20050616,002700,109.17,109.17,109.16,109.17
USDJPY,20050616,002800,109.17,109.17,109.17,109.17
USDJPY,20050616,002900,109.17,109.18,109.17,109.18
USDJPY,20050616,003000,109.18,109.18,109.18,109.18
USDJPY,20050616,003100,109.18,109.18,109.17,109.18
USDJPY,20050616,003200,109.17,109.18,109.17,109.18
USDJPY,20050616,003300,109.18,109.18,109.18,109.18
USDJPY,20050616,003400,109.18,109.18,109.18,109.18
USDJPY,20050616,003500,109.18,109.18,109.17,109.17
USDJPY,20050616,003600,109.17,109.19,109.17,109.19
USDJPY,20050616,003700,109.19,109.19,109.19,109.19
USDJPY,20050616,003800,109.19,109.19,109.16,109.17
USDJPY,20050616,003900,109.17,109.17,109.16,109.17
USDJPY,20050616,004000,109.17,109.18,109.17,109.17
USDJPY,20050616,004100,109.17,109.17,109.17,109.17
USDJPY,20050616,004200,109.17,109.17,109.17,109.17
USDJPY,20050616,004300,109.17,109.17,109.17,109.17
USDJPY,20050616,004400,109.17,109.17,109.15,109.15
USDJPY,20050616,004500,109.14,109.15,109.14,109.14
USDJPY,20050616,004600,109.14,109.15,109.14,109.15
USDJPY,20050616,004700,109.15,109.15,109.14,109.14
USDJPY,20050616,004800,109.15,109.15,109.15,109.15
USDJPY,20050616,004900,109.15,109.15,109.15,109.15
USDJPY,20050616,005000,109.15,109.15,109.15,109.15
USDJPY,20050616,005100,109.15,109.15,109.14,109.14
USDJPY,20050616,005200,109.14,109.14,109.14,109.14
USDJPY,20050616,005300,109.14,109.15,109.14,109.15
USDJPY,20050616,005400,109.15,109.15,109.15,109.15
USDJPY,20050616,005500,109.15,109.15,109.15,109.15
USDJPY,20050616,005600,109.15,109.15,109.15,109.15
USDJPY,20050616,005700,109.15,109.15,109.15,109.15
USDJPY,20050616,005800,109.15,109.15,109.15,109.15
USDJPY,20050616,005900,109.17,109.17,109.16,109.17
USDJPY,20050616,010000,109.17,109.17,109.17,109.17
USDJPY,20050616,010100,109.17,109.17,109.17,109.17
USDJPY,20050616,010200,109.17,109.17,109.17,109.17
USDJPY,20050616,010300,109.17,109.17,109.17,109.17
USDJPY,20050616,010400,109.17,109.18,109.17,109.18
USDJPY,20050616,010500,109.18,109.18,109.18,109.18
USDJPY,20050616,010600,109.18,109.18,109.18,109.18
USDJPY,20050616,010700,109.18,109.18,109.18,109.18
USDJPY,20050616,010800,109.17,109.18,109.17,109.18
USDJPY,20050616,010900,109.18,109.18,109.18,109.18
USDJPY,20050616,011000,109.18,109.18,109.18,109.18
USDJPY,20050616,011100,109.17,109.17,109.17,109.17
USDJPY,20050616,011200,109.17,109.17,109.17,109.17
USDJPY,20050616,011300,109.17,109.17,109.16,109.16
USDJPY,20050616,011400,109.16,109.16,109.16,109.16
USDJPY,20050616,011500,109.15,109.15,109.15,109.15
USDJPY,20050616,011600,109.14,109.14,109.14,109.14
USDJPY,20050616,011700,109.15,109.15,109.15,109.15
USDJPY,20050616,011800,109.15,109.15,109.15,109.15
USDJPY,20050616,011900,109.15,109.15,109.15,109.15
USDJPY,20050616,012000,109.15,109.15,109.14,109.15
USDJPY,20050616,012100,109.15,109.15,109.15,109.15
USDJPY,20050616,012200,109.15,109.15,109.15,109.15
USDJPY,20050616,012300,109.16,109.16,109.15,109.15
USDJPY,20050616,012400,109.15,109.15,109.15,109.15
USDJPY,20050616,012500,109.15,109.15,109.15,109.15
USDJPY,20050616,012600,109.15,109.15,109.15,109.15
USDJPY,20050616,012700,109.15,109.15,109.15,109.15
USDJPY,20050616,012800,109.15,109.16,109.15,109.16
USDJPY,20050616,012900,109.16,109.17,109.16,109.17
USDJPY,20050616,013000,109.17,109.17,109.16,109.16
USDJPY,20050616,013100,109.16,109.16,109.16,109.16
USDJPY,20050616,013200,109.16,109.17,109.16,109.17
USDJPY,20050616,013300,109.17,109.17,109.17,109.17
USDJPY,20050616,013400,109.17,109.17,109.16,109.16
USDJPY,20050616,013500,109.17,109.17,109.16,109.17
USDJPY,20050616,013600,109.17,109.17,109.17,109.17
USDJPY,20050616,013700,109.17,109.17,109.15,109.17
USDJPY,20050616,013800,109.16,109.17,109.16,109.17
USDJPY,20050616,013900,109.16,109.17,109.16,109.16
USDJPY,20050616,014000,109.16,109.16,109.16,109.16
USDJPY,20050616,014100,109.16,109.17,109.16,109.17
USDJPY,20050616,014200,109.17,109.17,109.16,109.16
USDJPY,20050616,014300,109.17,109.17,109.16,109.17
USDJPY,20050616,014400,109.17,109.17,109.17,109.17
USDJPY,20050616,014500,109.16,109.16,109.16,109.16
USDJPY,20050616,014600,109.16,109.16,109.16,109.16
USDJPY,20050616,014700,109.16,109.16,109.16,109.16
USDJPY,20050616,014800,109.16,109.16,109.16,109.16
USDJPY,20050616,014900,109.17,109.17,109.16,109.17
USDJPY,20050616,015000,109.17,109.17,109.17,109.17
USDJPY,20050616,015100,109.17,109.17,109.17,109.17
USDJPY,20050616,015200,109.16,109.17,109.16,109.17
USDJPY,20050616,015300,109.17,109.17,109.16,109.16
USDJPY,20050616,015400,109.17,109.17,109.17,109.17
USDJPY,20050616,015500,109.17,109.17,109.17,109.17
USDJPY,20050616,015600,109.17,109.17,109.17,109.17
USDJPY,20050616,015700,109.17,109.17,109.16,109.17
USDJPY,20050616,015800,109.17,109.17,109.16,109.16
USDJPY,20050616,015900,109.15,109.16,109.15,109.16
USDJPY,20050616,020000,109.16,109.17,109.16,109.17
USDJPY,20050616,020100,109.17,109.17,109.16,109.16
USDJPY,20050616,020200,109.17,109.17,109.17,109.17
USDJPY,20050616,020300,109.17,109.19,109.17,109.19
USDJPY,20050616,020400,109.20,109.20,109.19,109.19
USDJPY,20050616,020500,109.19,109.19,109.19,109.19
USDJPY,20050616,020600,109.19,109.19,109.19,109.19
USDJPY,20050616,020700,109.20,109.20,109.20,109.20
USDJPY,20050616,020800,109.20,109.20,109.19,109.19
USDJPY,20050616,020900,109.19,109.19,109.19,109.19
USDJPY,20050616,021000,109.19,109.19,109.19,109.19
USDJPY,20050616,021100,109.19,109.19,109.19,109.19
USDJPY,20050616,021200,109.19,109.20,109.19,109.20
USDJPY,20050616,021300,109.20,109.20,109.20,109.20
USDJPY,20050616,021400,109.21,109.21,109.19,109.19
USDJPY,20050616,021500,109.19,109.19,109.19,109.19
USDJPY,20050616,021600,109.19,109.19,109.19,109.19
USDJPY,20050616,021700,109.19,109.20,109.19,109.20
USDJPY,20050616,021800,109.21,109.21,109.21,109.21
USDJPY,20050616,021900,109.21,109.21,109.21,109.21
USDJPY,20050616,022000,109.21,109.21,109.20,109.20
USDJPY,20050616,022100,109.20,109.21,109.20,109.20
USDJPY,20050616,022200,109.20,109.20,109.18,109.19
USDJPY,20050616,022300,109.18,109.19,109.18,109.19
USDJPY,20050616,022400,109.19,109.20,109.19,109.20
USDJPY,20050616,022500,109.20,109.23,109.20,109.23
USDJPY,20050616,022600,109.23,109.24,109.23,109.24
USDJPY,20050616,022700,109.24,109.24,109.24,109.24
USDJPY,20050616,022800,109.25,109.25,109.24,109.25
USDJPY,20050616,022900,109.25,109.25,109.24,109.25
USDJPY,20050616,023000,109.24,109.24,109.23,109.24
USDJPY,20050616,023100,109.24,109.24,109.24,109.24
USDJPY,20050616,023200,109.24,109.24,109.23,109.24
USDJPY,20050616,023300,109.24,109.24,109.22,109.22
USDJPY,20050616,023400,109.22,109.22,109.21,109.21
USDJPY,20050616,023500,109.22,109.22,109.21,109.21
USDJPY,20050616,023600,109.21,109.21,109.21,109.21
USDJPY,20050616,023700,109.21,109.22,109.21,109.22
USDJPY,20050616,023800,109.22,109.22,109.20,109.20
USDJPY,20050616,023900,109.20,109.21,109.20,109.21
USDJPY,20050616,024000,109.21,109.21,109.20,109.20
USDJPY,20050616,024100,109.19,109.21,109.19,109.21
USDJPY,20050616,024200,109.21,109.21,109.21,109.21
USDJPY,20050616,024300,109.21,109.21,109.21,109.21
USDJPY,20050616,024400,109.22,109.22,109.21,109.21
USDJPY,20050616,024500,109.21,109.21,109.21,109.21
USDJPY,20050616,024600,109.21,109.21,109.21,109.21
USDJPY,20050616,024700,109.22,109.22,109.22,109.22
USDJPY,20050616,024800,109.22,109.22,109.22,109.22
USDJPY,20050616,024900,109.22,109.22,109.22,109.22
USDJPY,20050616,025000,109.21,109.22,109.21,109.22
USDJPY,20050616,025100,109.22,109.22,109.22,109.22
USDJPY,20050616,025200,109.23,109.23,109.22,109.22
USDJPY,20050616,025300,109.23,109.23,109.22,109.22
USDJPY,20050616,025400,109.22,109.22,109.22,109.22
USDJPY,20050616,025500,109.22,109.22,109.22,109.22
USDJPY,20050616,025600,109.23,109.24,109.23,109.23
USDJPY,20050616,025700,109.23,109.23,109.23,109.23
USDJPY,20050616,025800,109.23,109.23,109.22,109.22
USDJPY,20050616,025900,109.22,109.24,109.22,109.24
USDJPY,20050616,030000,109.24,109.24,109.24,109.24
USDJPY,20050616,030100,109.24,109.24,109.24,109.24
USDJPY,20050616,030200,109.24,109.24,109.24,109.24
USDJPY,20050616,030300,109.24,109.24,109.23,109.23
USDJPY,20050616,030400,109.23,109.23,109.22,109.22
USDJPY,20050616,030500,109.21,109.21,109.21,109.21
USDJPY,20050616,030600,109.20,109.21,109.20,109.20
USDJPY,20050616,030700,109.21,109.22,109.20,109.21
USDJPY,20050616,030800,109.21,109.21,109.21,109.21
USDJPY,20050616,030900,109.21,109.21,109.21,109.21
USDJPY,20050616,031000,109.22,109.22,109.22,109.22
USDJPY,20050616,031100,109.22,109.22,109.21,109.21
USDJPY,20050616,031200,109.21,109.22,109.21,109.22
USDJPY,20050616,031300,109.22,109.23,109.22,109.23
USDJPY,20050616,031400,109.24,109.24,109.23,109.23
USDJPY,20050616,031500,109.23,109.25,109.23,109.25
USDJPY,20050616,031600,109.25,109.25,109.25,109.25
USDJPY,20050616,031700,109.25,109.25,109.25,109.25
USDJPY,20050616,031800,109.25,109.25,109.25,109.25
USDJPY,20050616,031900,109.25,109.25,109.25,109.25
USDJPY,20050616,032000,109.25,109.25,109.25,109.25
USDJPY,20050616,032100,109.26,109.26,109.25,109.25
USDJPY,20050616,032200,109.25,109.25,109.24,109.24
USDJPY,20050616,032300,109.24,109.25,109.24,109.25
USDJPY,20050616,032400,109.25,109.26,109.25,109.26
USDJPY,20050616,032500,109.25,109.26,109.25,109.26
USDJPY,20050616,032600,109.27,109.28,109.27,109.28
USDJPY,20050616,032700,109.29,109.29,109.28,109.28
USDJPY,20050616,032800,109.28,109.28,109.27,109.27
USDJPY,20050616,032900,109.26,109.27,109.26,109.27
USDJPY,20050616,033000,109.26,109.26,109.26,109.26
USDJPY,20050616,033100,109.26,109.28,109.26,109.28
USDJPY,20050616,033200,109.28,109.28,109.28,109.28
USDJPY,20050616,033300,109.28,109.29,109.28,109.28
USDJPY,20050616,033400,109.28,109.28,109.27,109.28
USDJPY,20050616,033500,109.27,109.27,109.26,109.26
USDJPY,20050616,033600,109.27,109.27,109.26,109.26
USDJPY,20050616,033700,109.26,109.26,109.25,109.25
USDJPY,20050616,033800,109.25,109.26,109.24,109.26
USDJPY,20050616,033900,109.25,109.25,109.25,109.25
USDJPY,20050616,034000,109.26,109.26,109.25,109.25
USDJPY,20050616,034100,109.25,109.25,109.24,109.25
USDJPY,20050616,034200,109.24,109.24,109.24,109.24
USDJPY,20050616,034300,109.25,109.25,109.24,109.25
USDJPY,20050616,034400,109.25,109.25,109.25,109.25
USDJPY,20050616,034500,109.25,109.25,109.24,109.24
USDJPY,20050616,034600,109.24,109.24,109.23,109.24
USDJPY,20050616,034700,109.24,109.24,109.23,109.24
USDJPY,20050616,034800,109.24,109.24,109.23,109.23
USDJPY,20050616,034900,109.23,109.24,109.23,109.24
USDJPY,20050616,035000,109.24,109.24,109.23,109.24
USDJPY,20050616,035100,109.23,109.24,109.23,109.24
USDJPY,20050616,035200,109.24,109.24,109.24,109.24
USDJPY,20050616,035300,109.24,109.24,109.24,109.24
USDJPY,20050616,035400,109.24,109.24,109.20,109.20
USDJPY,20050616,035500,109.20,109.20,109.20,109.20
USDJPY,20050616,035600,109.20,109.21,109.20,109.21
USDJPY,20050616,035700,109.21,109.21,109.21,109.21
USDJPY,20050616,035800,109.21,109.21,109.20,109.21
USDJPY,20050616,035900,109.20,109.20,109.20,109.20
USDJPY,20050616,040000,109.19,109.19,109.17,109.18
USDJPY,20050616,040100,109.17,109.18,109.17,109.18
USDJPY,20050616,040200,109.18,109.18,109.18,109.18
USDJPY,20050616,040300,109.19,109.19,109.18,109.19
USDJPY,20050616,040400,109.20,109.20,109.19,109.20
USDJPY,20050616,040500,109.21,109.21,109.20,109.21
USDJPY,20050616,040600,109.21,109.21,109.21,109.21
USDJPY,20050616,040700,109.21,109.22,109.21,109.21
USDJPY,20050616,040800,109.22,109.22,109.21,109.21
USDJPY,20050616,040900,109.21,109.21,109.21,109.21
USDJPY,20050616,041000,109.21,109.21,109.21,109.21
USDJPY,20050616,041100,109.21,109.21,109.20,109.20
USDJPY,20050616,041200,109.19,109.19,109.18,109.19
USDJPY,20050616,041300,109.19,109.19,109.18,109.18
USDJPY,20050616,041400,109.19,109.19,109.18,109.19
USDJPY,20050616,041500,109.19,109.19,109.19,109.19
USDJPY,20050616,041600,109.20,109.20,109.19,109.20
USDJPY,20050616,041700,109.20,109.20,109.20,109.20
USDJPY,20050616,041800,109.20,109.20,109.20,109.20
USDJPY,20050616,041900,109.20,109.20,109.20,109.20
USDJPY,20050616,042000,109.20,109.20,109.19,109.20
USDJPY,20050616,042100,109.20,109.20,109.19,109.19
USDJPY,20050616,042200,109.19,109.20,109.19,109.20
USDJPY,20050616,042300,109.20,109.20,109.20,109.20
USDJPY,20050616,042400,109.20,109.20,109.19,109.19
USDJPY,20050616,042500,109.20,109.20,109.20,109.20
USDJPY,20050616,042600,109.20,109.20,109.20,109.20
USDJPY,20050616,042700,109.20,109.20,109.20,109.20
USDJPY,20050616,042800,109.20,109.20,109.20,109.20
USDJPY,20050616,042900,109.20,109.20,109.20,109.20
USDJPY,20050616,043000,109.20,109.21,109.20,109.21
USDJPY,20050616,043100,109.20,109.21,109.20,109.21
USDJPY,20050616,043200,109.21,109.21,109.21,109.21
USDJPY,20050616,043300,109.20,109.20,109.20,109.20
USDJPY,20050616,043400,109.20,109.20,109.19,109.19
USDJPY,20050616,043500,109.20,109.20,109.19,109.19
USDJPY,20050616,043600,109.19,109.19,109.19,109.19
USDJPY,20050616,043700,109.19,109.20,109.19,109.20
USDJPY,20050616,043800,109.20,109.20,109.20,109.20
USDJPY,20050616,043900,109.20,109.20,109.20,109.20
USDJPY,20050616,044000,109.20,109.20,109.20,109.20
USDJPY,20050616,044100,109.20,109.20,109.20,109.20
USDJPY,20050616,044200,109.20,109.21,109.20,109.20
USDJPY,20050616,044300,109.20,109.20,109.19,109.20
USDJPY,20050616,044400,109.20,109.20,109.20,109.20
USDJPY,20050616,044500,109.20,109.20,109.20,109.20
USDJPY,20050616,044600,109.20,109.20,109.20,109.20
USDJPY,20050616,044700,109.20,109.20,109.20,109.20
USDJPY,20050616,044800,109.20,109.20,109.19,109.19
USDJPY,20050616,044900,109.19,109.19,109.19,109.19
USDJPY,20050616,045000,109.19,109.19,109.19,109.19
USDJPY,20050616,045100,109.19,109.19,109.19,109.19
USDJPY,20050616,045200,109.19,109.19,109.19,109.19
USDJPY,20050616,045300,109.19,109.20,109.18,109.20
USDJPY,20050616,045400,109.21,109.21,109.21,109.21
USDJPY,20050616,045500,109.20,109.21,109.20,109.21
USDJPY,20050616,045600,109.21,109.21,109.21,109.21
USDJPY,20050616,045700,109.21,109.22,109.21,109.22
USDJPY,20050616,045800,109.22,109.22,109.22,109.22
USDJPY,20050616,045900,109.22,109.22,109.22,109.22
USDJPY,20050616,050000,109.22,109.22,109.22,109.22
USDJPY,20050616,050100,109.23,109.23,109.23,109.23
USDJPY,20050616,050200,109.24,109.24,109.24,109.24
USDJPY,20050616,050300,109.25,109.25,109.24,109.25
USDJPY,20050616,050400,109.25,109.25,109.24,109.25
USDJPY,20050616,050500,109.25,109.25,109.25,109.25
USDJPY,20050616,050600,109.25,109.25,109.23,109.23
USDJPY,20050616,050700,109.23,109.24,109.23,109.24
USDJPY,20050616,050800,109.24,109.25,109.24,109.25
USDJPY,20050616,050900,109.26,109.26,109.25,109.25
USDJPY,20050616,051000,109.26,109.27,109.26,109.27
USDJPY,20050616,051100,109.27,109.27,109.26,109.27
USDJPY,20050616,051200,109.28,109.30,109.28,109.29
USDJPY,20050616,051300,109.29,109.29,109.28,109.28
USDJPY,20050616,051400,109.28,109.29,109.28,109.29
USDJPY,20050616,051500,109.28,109.29,109.28,109.28
USDJPY,20050616,051600,109.28,109.28,109.28,109.28
USDJPY,20050616,051700,109.29,109.29,109.28,109.28
USDJPY,20050616,051800,109.28,109.28,109.28,109.28
USDJPY,20050616,051900,109.28,109.28,109.28,109.28
USDJPY,20050616,052000,109.27,109.27,109.26,109.26
USDJPY,20050616,052100,109.27,109.27,109.26,109.26
USDJPY,20050616,052200,109.26,109.28,109.26,109.27
USDJPY,20050616,052300,109.27,109.27,109.26,109.26
USDJPY,20050616,052400,109.26,109.27,109.26,109.26
USDJPY,20050616,052500,109.26,109.27,109.26,109.27
USDJPY,20050616,052600,109.27,109.27,109.25,109.25
USDJPY,20050616,052700,109.25,109.25,109.25,109.25
USDJPY,20050616,052800,109.25,109.26,109.25,109.26
USDJPY,20050616,052900,109.25,109.25,109.25,109.25
USDJPY,20050616,053000,109.25,109.25,109.25,109.25
USDJPY,20050616,053100,109.25,109.25,109.25,109.25
USDJPY,20050616,053200,109.25,109.25,109.25,109.25
USDJPY,20050616,053300,109.25,109.26,109.25,109.25
USDJPY,20050616,053400,109.25,109.25,109.25,109.25
USDJPY,20050616,053500,109.25,109.25,109.25,109.25
USDJPY,20050616,053600,109.25,109.25,109.25,109.25
USDJPY,20050616,053700,109.25,109.25,109.25,109.25
USDJPY,20050616,053800,109.25,109.25,109.25,109.25
USDJPY,20050616,053900,109.25,109.25,109.25,109.25
USDJPY,20050616,054000,109.25,109.25,109.25,109.25
USDJPY,20050616,054100,109.25,109.25,109.25,109.25
USDJPY,20050616,054200,109.25,109.25,109.25,109.25
USDJPY,20050616,054300,109.25,109.26,109.25,109.26
USDJPY,20050616,054400,109.27,109.27,109.27,109.27
USDJPY,20050616,054500,109.27,109.27,109.27,109.27
USDJPY,20050616,054600,109.27,109.27,109.27,109.27
USDJPY,20050616,054700,109.27,109.27,109.27,109.27
USDJPY,20050616,054800,109.27,109.27,109.26,109.27
USDJPY,20050616,054900,109.28,109.31,109.28,109.31
USDJPY,20050616,055000,109.31,109.32,109.31,109.32
USDJPY,20050616,055100,109.32,109.33,109.32,109.32
USDJPY,20050616,055200,109.33,109.35,109.33,109.35
USDJPY,20050616,055300,109.34,109.36,109.34,109.36
USDJPY,20050616,055400,109.35,109.36,109.35,109.36
USDJPY,20050616,055500,109.36,109.36,109.36,109.36
USDJPY,20050616,055600,109.36,109.36,109.35,109.35
USDJPY,20050616,055700,109.34,109.35,109.34,109.34
USDJPY,20050616,055800,109.33,109.34,109.33,109.34
USDJPY,20050616,055900,109.33,109.33,109.33,109.33
USDJPY,20050616,060000,109.32,109.32,109.32,109.32
USDJPY,20050616,060100,109.32,109.32,109.30,109.30
USDJPY,20050616,060200,109.30,109.31,109.30,109.31
USDJPY,20050616,060300,109.31,109.32,109.31,109.32
USDJPY,20050616,060400,109.32,109.32,109.32,109.32
USDJPY,20050616,060500,109.32,109.32,109.32,109.32
USDJPY,20050616,060600,109.31,109.31,109.31,109.31
USDJPY,20050616,060700,109.31,109.32,109.31,109.32
USDJPY,20050616,060800,109.31,109.31,109.31,109.31
USDJPY,20050616,060900,109.31,109.32,109.31,109.31
USDJPY,20050616,061000,109.31,109.32,109.31,109.31
USDJPY,20050616,061100,109.31,109.31,109.30,109.31
USDJPY,20050616,061200,109.31,109.31,109.30,109.30
USDJPY,20050616,061300,109.31,109.31,109.31,109.31
USDJPY,20050616,061400,109.31,109.31,109.31,109.31
USDJPY,20050616,061500,109.31,109.31,109.31,109.31
USDJPY,20050616,061600,109.31,109.31,109.31,109.31
USDJPY,20050616,061700,109.32,109.32,109.32,109.32
USDJPY,20050616,061800,109.32,109.32,109.32,109.32
USDJPY,20050616,061900,109.32,109.32,109.32,109.32
USDJPY,20050616,062000,109.32,109.32,109.32,109.32
USDJPY,20050616,062100,109.32,109.34,109.32,109.34
USDJPY,20050616,062200,109.35,109.35,109.34,109.34
USDJPY,20050616,062300,109.35,109.35,109.34,109.34
USDJPY,20050616,062400,109.34,109.34,109.34,109.34
USDJPY,20050616,062500,109.34,109.35,109.34,109.34
USDJPY,20050616,062600,109.34,109.35,109.34,109.34
USDJPY,20050616,062700,109.34,109.34,109.34,109.34
USDJPY,20050616,062800,109.34,109.34,109.34,109.34
USDJPY,20050616,062900,109.34,109.35,109.34,109.35
USDJPY,20050616,063000,109.36,109.36,109.35,109.35
USDJPY,20050616,063100,109.35,109.35,109.35,109.35
USDJPY,20050616,063200,109.35,109.35,109.35,109.35
USDJPY,20050616,063300,109.34,109.34,109.34,109.34
USDJPY,20050616,063400,109.34,109.34,109.33,109.33
USDJPY,20050616,063500,109.33,109.35,109.33,109.35
USDJPY,20050616,063600,109.35,109.35,109.35,109.35
USDJPY,20050616,063700,109.35,109.35,109.35,109.35
USDJPY,20050616,063800,109.35,109.36,109.35,109.36
USDJPY,20050616,063900,109.36,109.36,109.36,109.36
USDJPY,20050616,064000,109.36,109.37,109.36,109.37
USDJPY,20050616,064100,109.37,109.37,109.36,109.36
USDJPY,20050616,064200,109.35,109.36,109.35,109.36
USDJPY,20050616,064300,109.36,109.36,109.36,109.36
USDJPY,20050616,064400,109.36,109.36,109.36,109.36
USDJPY,20050616,064500,109.36,109.36,109.34,109.34
USDJPY,20050616,064600,109.34,109.34,109.34,109.34
USDJPY,20050616,064700,109.33,109.33,109.33,109.33
USDJPY,20050616,064800,109.33,109.34,109.33,109.34
USDJPY,20050616,064900,109.34,109.34,109.34,109.34
USDJPY,20050616,065000,109.34,109.34,109.33,109.33
USDJPY,20050616,065100,109.32,109.33,109.32,109.33
USDJPY,20050616,065200,109.33,109.33,109.33,109.33
USDJPY,20050616,065300,109.33,109.34,109.33,109.34
USDJPY,20050616,065400,109.33,109.33,109.32,109.32
USDJPY,20050616,065500,109.32,109.32,109.31,109.31
USDJPY,20050616,065600,109.31,109.31,109.31,109.31
USDJPY,20050616,065700,109.31,109.31,109.30,109.30
USDJPY,20050616,065800,109.31,109.31,109.31,109.31
USDJPY,20050616,065900,109.31,109.31,109.30,109.31
USDJPY,20050616,070000,109.31,109.31,109.31,109.31
USDJPY,20050616,070100,109.30,109.30,109.30,109.30
USDJPY,20050616,070200,109.31,109.31,109.31,109.31
USDJPY,20050616,070300,109.31,109.31,109.31,109.31
USDJPY,20050616,070400,109.31,109.31,109.30,109.30
USDJPY,20050616,070500,109.31,109.31,109.30,109.30
USDJPY,20050616,070600,109.30,109.30,109.30,109.30
USDJPY,20050616,070700,109.31,109.31,109.30,109.31
USDJPY,20050616,070800,109.30,109.31,109.30,109.31
USDJPY,20050616,070900,109.31,109.31,109.31,109.31
USDJPY,20050616,071000,109.31,109.31,109.31,109.31
USDJPY,20050616,071100,109.31,109.31,109.31,109.31
USDJPY,20050616,071200,109.31,109.31,109.31,109.31
USDJPY,20050616,071300,109.31,109.31,109.31,109.31
USDJPY,20050616,071400,109.31,109.31,109.30,109.31
USDJPY,20050616,071500,109.31,109.31,109.31,109.31
USDJPY,20050616,071600,109.31,109.31,109.31,109.31
USDJPY,20050616,071700,109.31,109.31,109.31,109.31
USDJPY,20050616,071800,109.31,109.32,109.31,109.32
USDJPY,20050616,071900,109.31,109.31,109.31,109.31
USDJPY,20050616,072000,109.31,109.31,109.31,109.31
USDJPY,20050616,072100,109.30,109.30,109.30,109.30
USDJPY,20050616,072200,109.31,109.31,109.30,109.30
USDJPY,20050616,072300,109.30,109.30,109.30,109.30
USDJPY,20050616,072400,109.30,109.31,109.30,109.31
USDJPY,20050616,072500,109.30,109.31,109.30,109.30
USDJPY,20050616,072600,109.30,109.30,109.29,109.29
USDJPY,20050616,072700,109.28,109.28,109.28,109.28
USDJPY,20050616,072800,109.28,109.28,109.28,109.28
USDJPY,20050616,072900,109.28,109.29,109.28,109.28
USDJPY,20050616,073000,109.28,109.28,109.28,109.28
USDJPY,20050616,073100,109.28,109.28,109.28,109.28
USDJPY,20050616,073200,109.28,109.28,109.28,109.28
USDJPY,20050616,073300,109.27,109.28,109.26,109.26
USDJPY,20050616,073400,109.26,109.26,109.26,109.26
USDJPY,20050616,073500,109.26,109.27,109.26,109.27
USDJPY,20050616,073600,109.27,109.27,109.27,109.27
USDJPY,20050616,073700,109.27,109.27,109.27,109.27
USDJPY,20050616,073800,109.28,109.28,109.27,109.27
USDJPY,20050616,073900,109.27,109.28,109.27,109.28
USDJPY,20050616,074000,109.28,109.28,109.27,109.27
USDJPY,20050616,074100,109.26,109.26,109.26,109.26
USDJPY,20050616,074200,109.25,109.26,109.25,109.26
USDJPY,20050616,074300,109.26,109.26,109.26,109.26
USDJPY,20050616,074400,109.26,109.26,109.26,109.26
USDJPY,20050616,074500,109.26,109.26,109.25,109.25
USDJPY,20050616,074600,109.25,109.25,109.25,109.25
USDJPY,20050616,074700,109.26,109.26,109.25,109.25
USDJPY,20050616,074800,109.25,109.25,109.25,109.25
USDJPY,20050616,074900,109.25,109.25,109.24,109.25
USDJPY,20050616,075000,109.25,109.26,109.25,109.26
USDJPY,20050616,075100,109.26,109.26,109.26,109.26
USDJPY,20050616,075200,109.25,109.26,109.25,109.26
USDJPY,20050616,075300,109.27,109.29,109.27,109.29
USDJPY,20050616,075400,109.30,109.32,109.30,109.31
USDJPY,20050616,075500,109.31,109.31,109.30,109.30
USDJPY,20050616,075600,109.31,109.33,109.31,109.33
USDJPY,20050616,075700,109.33,109.33,109.33,109.33
USDJPY,20050616,075800,109.32,109.32,109.31,109.31
USDJPY,20050616,075900,109.32,109.32,109.31,109.31
USDJPY,20050616,080000,109.31,109.31,109.31,109.31
USDJPY,20050616,080100,109.31,109.31,109.30,109.31
USDJPY,20050616,080200,109.32,109.32,109.31,109.31
USDJPY,20050616,080300,109.32,109.33,109.32,109.32
USDJPY,20050616,080400,109.32,109.33,109.32,109.33
USDJPY,20050616,080500,109.33,109.33,109.32,109.32
USDJPY,20050616,080600,109.33,109.33,109.32,109.32
USDJPY,20050616,080700,109.32,109.32,109.31,109.32
USDJPY,20050616,080800,109.31,109.31,109.31,109.31
USDJPY,20050616,080900,109.31,109.31,109.30,109.30
USDJPY,20050616,081000,109.31,109.31,109.29,109.29
USDJPY,20050616,081100,109.30,109.30,109.30,109.30
USDJPY,20050616,081200,109.30,109.31,109.29,109.30
USDJPY,20050616,081300,109.31,109.31,109.31,109.31
USDJPY,20050616,081400,109.32,109.32,109.31,109.31
USDJPY,20050616,081500,109.31,109.31,109.31,109.31
USDJPY,20050616,081600,109.31,109.31,109.31,109.31
USDJPY,20050616,081700,109.30,109.31,109.30,109.31
USDJPY,20050616,081800,109.31,109.31,109.31,109.31
USDJPY,20050616,081900,109.30,109.30,109.28,109.29
USDJPY,20050616,082000,109.28,109.28,109.28,109.28
USDJPY,20050616,082100,109.28,109.29,109.28,109.28
USDJPY,20050616,082200,109.29,109.31,109.28,109.31
USDJPY,20050616,082300,109.31,109.31,109.29,109.31
USDJPY,20050616,082400,109.30,109.30,109.29,109.30
USDJPY,20050616,082500,109.30,109.30,109.29,109.30
USDJPY,20050616,082600,109.29,109.29,109.28,109.28
USDJPY,20050616,082700,109.28,109.28,109.28,109.28
USDJPY,20050616,082800,109.28,109.28,109.27,109.28
USDJPY,20050616,082900,109.28,109.29,109.28,109.28
USDJPY,20050616,083000,109.28,109.28,109.27,109.27
USDJPY,20050616,083100,109.27,109.27,109.26,109.26
USDJPY,20050616,083200,109.26,109.27,109.26,109.26
USDJPY,20050616,083300,109.25,109.27,109.25,109.26
USDJPY,20050616,083400,109.27,109.27,109.26,109.26
USDJPY,20050616,083500,109.26,109.27,109.26,109.27
USDJPY,20050616,083600,109.27,109.28,109.26,109.28
USDJPY,20050616,083700,109.27,109.28,109.26,109.26
USDJPY,20050616,083800,109.26,109.26,109.26,109.26
USDJPY,20050616,083900,109.26,109.28,109.26,109.28
USDJPY,20050616,084000,109.28,109.28,109.27,109.28
USDJPY,20050616,084100,109.27,109.27,109.26,109.27
USDJPY,20050616,084200,109.28,109.28,109.28,109.28
USDJPY,20050616,084300,109.28,109.29,109.28,109.28
USDJPY,20050616,084400,109.28,109.29,109.27,109.28
USDJPY,20050616,084500,109.28,109.28,109.27,109.27
USDJPY,20050616,084600,109.28,109.28,109.27,109.28
USDJPY,20050616,084700,109.27,109.28,109.27,109.28
USDJPY,20050616,084800,109.28,109.28,109.28,109.28
USDJPY,20050616,084900,109.27,109.28,109.26,109.28
USDJPY,20050616,085000,109.27,109.27,109.26,109.26
USDJPY,20050616,085100,109.25,109.25,109.24,109.25
USDJPY,20050616,085200,109.25,109.26,109.25,109.26
USDJPY,20050616,085300,109.26,109.26,109.25,109.25
USDJPY,20050616,085400,109.25,109.25,109.25,109.25
USDJPY,20050616,085500,109.25,109.25,109.24,109.24
USDJPY,20050616,085600,109.24,109.25,109.23,109.25
USDJPY,20050616,085700,109.25,109.25,109.23,109.23
USDJPY,20050616,085800,109.23,109.23,109.23,109.23
USDJPY,20050616,085900,109.25,109.25,109.24,109.24
USDJPY,20050616,090000,109.24,109.25,109.23,109.23
USDJPY,20050616,090100,109.24,109.25,109.24,109.24
USDJPY,20050616,090200,109.23,109.25,109.23,109.24
USDJPY,20050616,090300,109.25,109.25,109.22,109.22
USDJPY,20050616,090400,109.22,109.23,109.22,109.22
USDJPY,20050616,090500,109.22,109.24,109.22,109.23
USDJPY,20050616,090600,109.23,109.24,109.23,109.23
USDJPY,20050616,090700,109.23,109.25,109.23,109.25
USDJPY,20050616,090800,109.25,109.25,109.24,109.25
USDJPY,20050616,090900,109.25,109.26,109.25,109.26
USDJPY,20050616,091000,109.25,109.26,109.25,109.25
USDJPY,20050616,091100,109.26,109.26,109.26,109.26
USDJPY,20050616,091200,109.26,109.27,109.25,109.27
USDJPY,20050616,091300,109.26,109.26,109.25,109.25
USDJPY,20050616,091400,109.25,109.25,109.25,109.25
USDJPY,20050616,091500,109.25,109.25,109.25,109.25
USDJPY,20050616,091600,109.26,109.26,109.25,109.25
USDJPY,20050616,091700,109.25,109.25,109.23,109.24
USDJPY,20050616,091800,109.22,109.23,109.22,109.23
USDJPY,20050616,091900,109.23,109.23,109.22,109.23
USDJPY,20050616,092000,109.23,109.24,109.23,109.23
USDJPY,20050616,092100,109.24,109.24,109.23,109.24
USDJPY,20050616,092200,109.25,109.25,109.22,109.22
USDJPY,20050616,092300,109.23,109.23,109.22,109.22
USDJPY,20050616,092400,109.23,109.23,109.22,109.23
USDJPY,20050616,092500,109.23,109.24,109.22,109.24
USDJPY,20050616,092600,109.24,109.25,109.24,109.25
USDJPY,20050616,092700,109.25,109.25,109.25,109.25
USDJPY,20050616,092800,109.25,109.25,109.25,109.25
USDJPY,20050616,092900,109.25,109.25,109.24,109.25
USDJPY,20050616,093000,109.25,109.25,109.24,109.24
USDJPY,20050616,093100,109.24,109.25,109.23,109.25
USDJPY,20050616,093200,109.25,109.25,109.25,109.25
USDJPY,20050616,093300,109.26,109.28,109.26,109.28
USDJPY,20050616,093400,109.29,109.29,109.28,109.28
USDJPY,20050616,093500,109.27,109.27,109.26,109.27
USDJPY,20050616,093600,109.28,109.30,109.28,109.30
USDJPY,20050616,093700,109.29,109.29,109.28,109.29
USDJPY,20050616,093800,109.28,109.28,109.28,109.28
USDJPY,20050616,093900,109.28,109.28,109.28,109.28
USDJPY,20050616,094000,109.28,109.29,109.28,109.29
USDJPY,20050616,094100,109.29,109.29,109.29,109.29
USDJPY,20050616,094200,109.30,109.30,109.29,109.29
USDJPY,20050616,094300,109.30,109.30,109.29,109.30
USDJPY,20050616,094400,109.29,109.30,109.29,109.30
USDJPY,20050616,094500,109.29,109.30,109.28,109.28
USDJPY,20050616,094600,109.28,109.29,109.28,109.28
USDJPY,20050616,094700,109.28,109.29,109.28,109.28
USDJPY,20050616,094800,109.28,109.28,109.28,109.28
USDJPY,20050616,094900,109.28,109.30,109.28,109.30
USDJPY,20050616,095000,109.29,109.29,109.29,109.29
USDJPY,20050616,095100,109.29,109.30,109.29,109.30
USDJPY,20050616,095200,109.30,109.30,109.29,109.29
USDJPY,20050616,095300,109.29,109.29,109.29,109.29
USDJPY,20050616,095400,109.29,109.29,109.28,109.28
USDJPY,20050616,095500,109.28,109.28,109.28,109.28
USDJPY,20050616,095600,109.28,109.30,109.28,109.29
USDJPY,20050616,095700,109.30,109.31,109.29,109.29
USDJPY,20050616,095800,109.30,109.32,109.30,109.32
USDJPY,20050616,095900,109.32,109.32,109.31,109.31
USDJPY,20050616,100000,109.30,109.31,109.30,109.31
USDJPY,20050616,100100,109.30,109.31,109.28,109.28
USDJPY,20050616,100200,109.29,109.29,109.29,109.29
USDJPY,20050616,100300,109.29,109.29,109.29,109.29
USDJPY,20050616,100400,109.29,109.30,109.28,109.29
USDJPY,20050616,100500,109.30,109.31,109.30,109.31
USDJPY,20050616,100600,109.31,109.33,109.29,109.32
USDJPY,20050616,100700,109.33,109.33,109.31,109.32
USDJPY,20050616,100800,109.31,109.31,109.29,109.29
USDJPY,20050616,100900,109.29,109.33,109.29,109.32
USDJPY,20050616,101000,109.31,109.31,109.31,109.31
USDJPY,20050616,101100,109.32,109.32,109.31,109.31
USDJPY,20050616,101200,109.31,109.31,109.31,109.31
USDJPY,20050616,101300,109.30,109.31,109.30,109.31
USDJPY,20050616,101400,109.31,109.32,109.30,109.32
USDJPY,20050616,101500,109.32,109.32,109.31,109.31
USDJPY,20050616,101600,109.31,109.32,109.31,109.31
USDJPY,20050616,101700,109.32,109.33,109.32,109.33
USDJPY,20050616,101800,109.32,109.33,109.32,109.32
USDJPY,20050616,101900,109.31,109.32,109.31,109.32
USDJPY,20050616,102000,109.33,109.34,109.32,109.34
USDJPY,20050616,102100,109.34,109.34,109.33,109.34
USDJPY,20050616,102200,109.35,109.36,109.35,109.36
USDJPY,20050616,102300,109.36,109.36,109.36,109.36
USDJPY,20050616,102400,109.35,109.36,109.35,109.36
USDJPY,20050616,102500,109.36,109.36,109.33,109.34
USDJPY,20050616,102600,109.33,109.34,109.31,109.31
USDJPY,20050616,102700,109.31,109.32,109.30,109.30
USDJPY,20050616,102800,109.30,109.30,109.28,109.30
USDJPY,20050616,102900,109.29,109.31,109.29,109.31
USDJPY,20050616,103000,109.30,109.31,109.30,109.30
USDJPY,20050616,103100,109.30,109.31,109.30,109.30
USDJPY,20050616,103200,109.29,109.31,109.29,109.31
USDJPY,20050616,103300,109.31,109.33,109.31,109.33
USDJPY,20050616,103400,109.33,109.35,109.33,109.35
USDJPY,20050616,103500,109.34,109.36,109.34,109.36
USDJPY,20050616,103600,109.36,109.36,109.35,109.35
USDJPY,20050616,103700,109.35,109.36,109.34,109.36
USDJPY,20050616,103800,109.36,109.37,109.36,109.37
USDJPY,20050616,103900,109.37,109.37,109.36,109.37
USDJPY,20050616,104000,109.36,109.37,109.36,109.36
USDJPY,20050616,104100,109.35,109.35,109.33,109.34
USDJPY,20050616,104200,109.33,109.34,109.32,109.32
USDJPY,20050616,104300,109.31,109.32,109.31,109.32
USDJPY,20050616,104400,109.31,109.33,109.31,109.32
USDJPY,20050616,104500,109.32,109.32,109.29,109.31
USDJPY,20050616,104600,109.30,109.30,109.30,109.30
USDJPY,20050616,104700,109.29,109.30,109.29,109.29
USDJPY,20050616,104800,109.28,109.29,109.28,109.28
USDJPY,20050616,104900,109.27,109.27,109.26,109.26
USDJPY,20050616,105000,109.26,109.27,109.26,109.27
USDJPY,20050616,105100,109.28,109.28,109.25,109.27
USDJPY,20050616,105200,109.26,109.26,109.25,109.25
USDJPY,20050616,105300,109.24,109.24,109.23,109.23
USDJPY,20050616,105400,109.24,109.25,109.24,109.25
USDJPY,20050616,105500,109.25,109.26,109.25,109.25
USDJPY,20050616,105600,109.24,109.25,109.23,109.25
USDJPY,20050616,105700,109.25,109.25,109.25,109.25
USDJPY,20050616,105800,109.26,109.28,109.26,109.28
USDJPY,20050616,105900,109.29,109.30,109.28,109.30
USDJPY,20050616,110000,109.29,109.29,109.28,109.28
USDJPY,20050616,110100,109.28,109.29,109.28,109.28
USDJPY,20050616,110200,109.28,109.29,109.28,109.28
USDJPY,20050616,110300,109.28,109.28,109.28,109.28
USDJPY,20050616,110400,109.28,109.28,109.26,109.27
USDJPY,20050616,110500,109.26,109.26,109.25,109.25
USDJPY,20050616,110600,109.24,109.25,109.23,109.23
USDJPY,20050616,110700,109.23,109.26,109.23,109.26
USDJPY,20050616,110800,109.25,109.25,109.24,109.25
USDJPY,20050616,110900,109.25,109.25,109.23,109.23
USDJPY,20050616,111000,109.22,109.23,109.22,109.22
USDJPY,20050616,111100,109.22,109.23,109.21,109.21
USDJPY,20050616,111200,109.20,109.22,109.20,109.21
USDJPY,20050616,111300,109.20,109.22,109.20,109.21
USDJPY,20050616,111400,109.22,109.22,109.21,109.22
USDJPY,20050616,111500,109.22,109.23,109.20,109.21
USDJPY,20050616,111600,109.22,109.22,109.22,109.22
USDJPY,20050616,111700,109.21,109.23,109.20,109.23
USDJPY,20050616,111800,109.24,109.24,109.23,109.23
USDJPY,20050616,111900,109.23,109.23,109.20,109.21
USDJPY,20050616,112000,109.22,109.22,109.21,109.21
USDJPY,20050616,112100,109.20,109.22,109.20,109.21
USDJPY,20050616,112200,109.22,109.22,109.21,109.21
USDJPY,20050616,112300,109.22,109.22,109.22,109.22
USDJPY,20050616,112400,109.22,109.22,109.22,109.22
USDJPY,20050616,112500,109.22,109.22,109.20,109.21
USDJPY,20050616,112600,109.22,109.23,109.22,109.22
USDJPY,20050616,112700,109.22,109.22,109.22,109.22
USDJPY,20050616,112800,109.22,109.22,109.22,109.22
USDJPY,20050616,112900,109.22,109.22,109.21,109.21
USDJPY,20050616,113000,109.20,109.21,109.20,109.21
USDJPY,20050616,113100,109.22,109.22,109.22,109.22
USDJPY,20050616,113200,109.22,109.24,109.22,109.24
USDJPY,20050616,113300,109.25,109.26,109.25,109.25
USDJPY,20050616,113400,109.26,109.26,109.26,109.26
USDJPY,20050616,113500,109.26,109.27,109.26,109.27
USDJPY,20050616,113600,109.28,109.29,109.28,109.29
USDJPY,20050616,113700,109.29,109.29,109.27,109.27
USDJPY,20050616,113800,109.27,109.28,109.25,109.26
USDJPY,20050616,113900,109.27,109.28,109.27,109.28
USDJPY,20050616,114000,109.27,109.27,109.25,109.25
USDJPY,20050616,114100,109.25,109.25,109.25,109.25
USDJPY,20050616,114200,109.24,109.25,109.22,109.23
USDJPY,20050616,114300,109.22,109.22,109.19,109.19
USDJPY,20050616,114400,109.20,109.20,109.20,109.20
USDJPY,20050616,114500,109.19,109.19,109.19,109.19
USDJPY,20050616,114600,109.19,109.19,109.19,109.19
USDJPY,20050616,114700,109.19,109.20,109.19,109.20
USDJPY,20050616,114800,109.20,109.22,109.20,109.22
USDJPY,20050616,114900,109.22,109.22,109.21,109.21
USDJPY,20050616,115000,109.22,109.25,109.22,109.25
USDJPY,20050616,115100,109.25,109.26,109.23,109.23
USDJPY,20050616,115200,109.22,109.23,109.22,109.23
USDJPY,20050616,115300,109.22,109.23,109.22,109.23
USDJPY,20050616,115400,109.22,109.23,109.22,109.23
USDJPY,20050616,115500,109.23,109.23,109.22,109.23
USDJPY,20050616,115600,109.23,109.25,109.23,109.25
USDJPY,20050616,115700,109.25,109.25,109.24,109.25
USDJPY,20050616,115800,109.25,109.25,109.23,109.25
USDJPY,20050616,115900,109.24,109.25,109.23,109.23
USDJPY,20050616,120000,109.23,109.23,109.23,109.23
USDJPY,20050616,120100,109.23,109.24,109.23,109.24
USDJPY,20050616,120200,109.23,109.23,109.20,109.20
USDJPY,20050616,120300,109.21,109.21,109.20,109.20
USDJPY,20050616,120400,109.19,109.21,109.19,109.20
USDJPY,20050616,120500,109.19,109.19,109.17,109.19
USDJPY,20050616,120600,109.19,109.19,109.18,109.19
USDJPY,20050616,120700,109.20,109.21,109.20,109.21
USDJPY,20050616,120800,109.22,109.22,109.19,109.19
USDJPY,20050616,120900,109.19,109.19,109.19,109.19
USDJPY,20050616,121000,109.19,109.20,109.19,109.20
USDJPY,20050616,121100,109.21,109.22,109.21,109.22
USDJPY,20050616,121200,109.23,109.23,109.22,109.22
USDJPY,20050616,121300,109.22,109.22,109.22,109.22
USDJPY,20050616,121400,109.22,109.23,109.22,109.23
USDJPY,20050616,121500,109.22,109.23,109.22,109.23
USDJPY,20050616,121600,109.22,109.23,109.22,109.22
USDJPY,20050616,121700,109.22,109.24,109.22,109.24
USDJPY,20050616,121800,109.23,109.23,109.22,109.23
USDJPY,20050616,121900,109.23,109.23,109.22,109.22
USDJPY,20050616,122000,109.22,109.22,109.22,109.22
USDJPY,20050616,122100,109.23,109.23,109.22,109.22
USDJPY,20050616,122200,109.22,109.22,109.19,109.19
USDJPY,20050616,122300,109.18,109.18,109.09,109.11
USDJPY,20050616,122400,109.12,109.13,109.07,109.09
USDJPY,20050616,122500,109.10,109.12,109.10,109.10
USDJPY,20050616,122600,109.09,109.11,109.08,109.11
USDJPY,20050616,122700,109.12,109.14,109.12,109.14
USDJPY,20050616,122800,109.14,109.14,109.14,109.14
USDJPY,20050616,122900,109.14,109.16,109.14,109.15
USDJPY,20050616,123000,109.14,109.14,109.13,109.13
USDJPY,20050616,123100,109.12,109.12,109.10,109.11
USDJPY,20050616,123200,109.11,109.11,109.10,109.11
USDJPY,20050616,123300,109.12,109.14,109.12,109.14
USDJPY,20050616,123400,109.12,109.12,109.09,109.11
USDJPY,20050616,123500,109.10,109.10,109.06,109.06
USDJPY,20050616,123600,109.05,109.07,109.05,109.07
USDJPY,20050616,123700,109.06,109.07,109.04,109.05
USDJPY,20050616,123800,109.06,109.07,109.06,109.07
USDJPY,20050616,123900,109.07,109.09,109.07,109.08
USDJPY,20050616,124000,109.08,109.08,109.07,109.08
USDJPY,20050616,124100,109.07,109.09,109.07,109.09
USDJPY,20050616,124200,109.08,109.09,109.07,109.07
USDJPY,20050616,124300,109.07,109.08,109.07,109.08
USDJPY,20050616,124400,109.09,109.09,109.09,109.09
USDJPY,20050616,124500,109.10,109.11,109.08,109.09
USDJPY,20050616,124600,109.10,109.10,109.09,109.09
USDJPY,20050616,124700,109.09,109.09,109.08,109.08
USDJPY,20050616,124800,109.09,109.09,109.08,109.09
USDJPY,20050616,124900,109.09,109.09,109.09,109.09
USDJPY,20050616,125000,109.09,109.12,109.09,109.12
USDJPY,20050616,125100,109.13,109.14,109.12,109.12
USDJPY,20050616,125200,109.13,109.14,109.13,109.13
USDJPY,20050616,125300,109.12,109.13,109.11,109.12
USDJPY,20050616,125400,109.13,109.15,109.13,109.14
USDJPY,20050616,125500,109.15,109.15,109.14,109.14
USDJPY,20050616,125600,109.14,109.14,109.13,109.13
USDJPY,20050616,125700,109.12,109.12,109.11,109.11
USDJPY,20050616,125800,109.12,109.12,109.11,109.11
USDJPY,20050616,125900,109.12,109.13,109.11,109.13
USDJPY,20050616,130000,109.13,109.13,109.12,109.12
USDJPY,20050616,130100,109.12,109.14,109.12,109.14
USDJPY,20050616,130200,109.14,109.14,109.11,109.13
USDJPY,20050616,130300,109.12,109.14,109.12,109.14
USDJPY,20050616,130400,109.15,109.17,109.15,109.17
USDJPY,20050616,130500,109.17,109.17,109.16,109.16
USDJPY,20050616,130600,109.17,109.17,109.15,109.15
USDJPY,20050616,130700,109.14,109.15,109.14,109.14
USDJPY,20050616,130800,109.14,109.15,109.14,109.15
USDJPY,20050616,130900,109.16,109.17,109.16,109.16
USDJPY,20050616,131000,109.15,109.15,109.15,109.15
USDJPY,20050616,131100,109.15,109.15,109.14,109.14
USDJPY,20050616,131200,109.15,109.17,109.15,109.15
USDJPY,20050616,131300,109.16,109.17,109.16,109.17
USDJPY,20050616,131400,109.17,109.17,109.15,109.15
USDJPY,20050616,131500,109.14,109.15,109.14,109.15
USDJPY,20050616,131600,109.15,109.15,109.14,109.14
USDJPY,20050616,131700,109.13,109.14,109.11,109.11
USDJPY,20050616,131800,109.12,109.12,109.11,109.11
USDJPY,20050616,131900,109.10,109.11,109.10,109.11
USDJPY,20050616,132000,109.11,109.12,109.11,109.12
USDJPY,20050616,132100,109.12,109.13,109.11,109.11
USDJPY,20050616,132200,109.10,109.10,109.09,109.10
USDJPY,20050616,132300,109.09,109.09,109.09,109.09
USDJPY,20050616,132400,109.09,109.09,109.07,109.07
USDJPY,20050616,132500,109.07,109.07,109.05,109.05
USDJPY,20050616,132600,109.05,109.06,109.03,109.03
USDJPY,20050616,132700,109.04,109.04,109.03,109.03
USDJPY,20050616,132800,109.03,109.03,108.99,108.99
USDJPY,20050616,132900,109.00,109.00,108.96,109.00
USDJPY,20050616,133000,109.01,109.01,108.98,108.99
USDJPY,20050616,133100,109.00,109.04,109.00,109.04
USDJPY,20050616,133200,109.05,109.06,109.05,109.06
USDJPY,20050616,133300,109.07,109.08,109.06,109.08
USDJPY,20050616,133400,109.07,109.09,109.07,109.08
USDJPY,20050616,133500,109.07,109.08,109.06,109.08
USDJPY,20050616,133600,109.08,109.08,109.08,109.08
USDJPY,20050616,133700,109.08,109.08,109.08,109.08
USDJPY,20050616,133800,109.08,109.09,109.08,109.09
USDJPY,20050616,133900,109.10,109.14,109.10,109.14
USDJPY,20050616,134000,109.15,109.15,109.14,109.14
USDJPY,20050616,134100,109.14,109.14,109.13,109.13
USDJPY,20050616,134200,109.12,109.12,109.11,109.12
USDJPY,20050616,134300,109.12,109.12,109.11,109.12
USDJPY,20050616,134400,109.12,109.14,109.12,109.14
USDJPY,20050616,134500,109.14,109.15,109.14,109.14
USDJPY,20050616,134600,109.13,109.15,109.13,109.14
USDJPY,20050616,134700,109.14,109.15,109.14,109.15
USDJPY,20050616,134800,109.15,109.18,109.15,109.16
USDJPY,20050616,134900,109.16,109.17,109.15,109.15
USDJPY,20050616,135000,109.16,109.16,109.15,109.15
USDJPY,20050616,135100,109.15,109.15,109.14,109.15
USDJPY,20050616,135200,109.14,109.14,109.13,109.13
USDJPY,20050616,135300,109.14,109.14,109.14,109.14
USDJPY,20050616,135400,109.14,109.15,109.14,109.14
USDJPY,20050616,135500,109.14,109.14,109.12,109.12
USDJPY,20050616,135600,109.12,109.13,109.11,109.13
USDJPY,20050616,135700,109.12,109.14,109.12,109.12
USDJPY,20050616,135800,109.11,109.14,109.11,109.12
USDJPY,20050616,135900,109.11,109.13,109.11,109.13
USDJPY,20050616,140000,109.12,109.13,109.12,109.13
USDJPY,20050616,140100,109.13,109.13,109.12,109.13
USDJPY,20050616,140200,109.13,109.13,109.12,109.12
USDJPY,20050616,140300,109.13,109.13,109.12,109.12
USDJPY,20050616,140400,109.12,109.12,109.11,109.11
USDJPY,20050616,140500,109.10,109.11,109.10,109.11
USDJPY,20050616,140600,109.10,109.12,109.10,109.12
USDJPY,20050616,140700,109.11,109.12,109.11,109.11
USDJPY,20050616,140800,109.12,109.12,109.11,109.11
USDJPY,20050616,140900,109.11,109.12,109.11,109.11
USDJPY,20050616,141000,109.11,109.12,109.11,109.12
USDJPY,20050616,141100,109.11,109.11,109.11,109.11
USDJPY,20050616,141200,109.12,109.12,109.11,109.11
USDJPY,20050616,141300,109.12,109.14,109.11,109.13
USDJPY,20050616,141400,109.12,109.12,109.11,109.11
USDJPY,20050616,141500,109.11,109.14,109.11,109.14
USDJPY,20050616,141600,109.14,109.14,109.12,109.12
USDJPY,20050616,141700,109.11,109.11,109.11,109.11
USDJPY,20050616,141800,109.12,109.12,109.09,109.10
USDJPY,20050616,141900,109.10,109.10,109.08,109.09
USDJPY,20050616,142000,109.10,109.10,109.08,109.08
USDJPY,20050616,142100,109.08,109.09,109.08,109.09
USDJPY,20050616,142200,109.08,109.09,109.05,109.05
USDJPY,20050616,142300,109.05,109.06,109.04,109.06
USDJPY,20050616,142400,109.07,109.09,109.07,109.09
USDJPY,20050616,142500,109.09,109.10,109.08,109.09
USDJPY,20050616,142600,109.10,109.10,109.07,109.07
USDJPY,20050616,142700,109.07,109.09,109.07,109.08
USDJPY,20050616,142800,109.08,109.08,109.07,109.08
USDJPY,20050616,142900,109.07,109.10,109.07,109.09
USDJPY,20050616,143000,109.08,109.08,109.07,109.08
USDJPY,20050616,143100,109.08,109.08,109.08,109.08
USDJPY,20050616,143200,109.07,109.08,109.07,109.08
USDJPY,20050616,143300,109.08,109.08,109.06,109.08
USDJPY,20050616,143400,109.07,109.08,109.07,109.08
USDJPY,20050616,143500,109.08,109.08,109.06,109.06
USDJPY,20050616,143600,109.05,109.05,109.00,109.01
USDJPY,20050616,143700,109.00,109.01,109.00,109.01
USDJPY,20050616,143800,109.01,109.01,108.98,108.98
USDJPY,20050616,143900,108.99,108.99,108.97,108.97
USDJPY,20050616,144000,108.98,109.00,108.98,108.99
USDJPY,20050616,144100,108.99,109.00,108.98,108.98
USDJPY,20050616,144200,108.99,108.99,108.97,108.98
USDJPY,20050616,144300,108.97,108.98,108.97,108.98
USDJPY,20050616,144400,108.98,109.00,108.98,109.00
USDJPY,20050616,144500,108.99,108.99,108.96,108.96
USDJPY,20050616,144600,108.95,108.95,108.91,108.91
USDJPY,20050616,144700,108.92,108.92,108.90,108.90
USDJPY,20050616,144800,108.90,108.90,108.88,108.90
USDJPY,20050616,144900,108.91,108.91,108.90,108.90
USDJPY,20050616,145000,108.91,108.91,108.88,108.88
USDJPY,20050616,145100,108.88,108.89,108.88,108.89
USDJPY,20050616,145200,108.90,108.91,108.90,108.91
USDJPY,20050616,145300,108.91,108.91,108.82,108.83
USDJPY,20050616,145400,108.83,108.84,108.83,108.84
USDJPY,20050616,145500,108.84,108.87,108.84,108.87
USDJPY,20050616,145600,108.86,108.86,108.85,108.85
USDJPY,20050616,145700,108.86,108.88,108.86,108.88
USDJPY,20050616,145800,108.87,108.88,108.87,108.88
USDJPY,20050616,145900,108.87,108.87,108.81,108.81
USDJPY,20050616,150000,108.80,108.80,108.75,108.76
USDJPY,20050616,150100,108.76,108.76,108.73,108.74
USDJPY,20050616,150200,108.75,108.79,108.75,108.77
USDJPY,20050616,150300,108.76,108.76,108.74,108.75
USDJPY,20050616,150400,108.74,108.74,108.68,108.68
USDJPY,20050616,150500,108.69,108.74,108.69,108.74
USDJPY,20050616,150600,108.73,108.73,108.72,108.73
USDJPY,20050616,150700,108.74,108.75,108.74,108.75
USDJPY,20050616,150800,108.76,108.79,108.76,108.79
USDJPY,20050616,150900,108.78,108.78,108.77,108.78
USDJPY,20050616,151000,108.78,108.78,108.75,108.76
USDJPY,20050616,151100,108.75,108.75,108.73,108.73
USDJPY,20050616,151200,108.74,108.74,108.72,108.72
USDJPY,20050616,151300,108.72,108.74,108.72,108.74
USDJPY,20050616,151400,108.74,108.74,108.70,108.71
USDJPY,20050616,151500,108.72,108.76,108.72,108.76
USDJPY,20050616,151600,108.75,108.78,108.75,108.78
USDJPY,20050616,151700,108.77,108.78,108.76,108.78
USDJPY,20050616,151800,108.78,108.78,108.76,108.78
USDJPY,20050616,151900,108.79,108.79,108.75,108.75
USDJPY,20050616,152000,108.76,108.76,108.75,108.76
USDJPY,20050616,152100,108.75,108.76,108.73,108.75
USDJPY,20050616,152200,108.75,108.75,108.73,108.73
USDJPY,20050616,152300,108.73,108.73,108.72,108.73
USDJPY,20050616,152400,108.72,108.75,108.72,108.75
USDJPY,20050616,152500,108.74,108.74,108.73,108.74
USDJPY,20050616,152600,108.73,108.73,108.66,108.67
USDJPY,20050616,152700,108.66,108.67,108.65,108.67
USDJPY,20050616,152800,108.68,108.72,108.68,108.72
USDJPY,20050616,152900,108.73,108.76,108.72,108.76
USDJPY,20050616,153000,108.75,108.78,108.75,108.78
USDJPY,20050616,153100,108.79,108.81,108.79,108.81
USDJPY,20050616,153200,108.81,108.81,108.76,108.76
USDJPY,20050616,153300,108.75,108.80,108.75,108.79
USDJPY,20050616,153400,108.78,108.80,108.77,108.77
USDJPY,20050616,153500,108.78,108.79,108.78,108.79
USDJPY,20050616,153600,108.80,108.80,108.76,108.78
USDJPY,20050616,153700,108.79,108.79,108.78,108.79
USDJPY,20050616,153800,108.80,108.80,108.78,108.79
USDJPY,20050616,153900,108.80,108.83,108.80,108.83
USDJPY,20050616,154000,108.83,108.85,108.82,108.85
USDJPY,20050616,154100,108.86,108.91,108.86,108.91
USDJPY,20050616,154200,108.90,108.90,108.89,108.90
USDJPY,20050616,154300,108.91,108.92,108.91,108.92
USDJPY,20050616,154400,108.93,108.93,108.90,108.90
USDJPY,20050616,154500,108.89,108.89,108.87,108.88
USDJPY,20050616,154600,108.89,108.90,108.86,108.86
USDJPY,20050616,154700,108.85,108.86,108.83,108.86
USDJPY,20050616,154800,108.85,108.85,108.84,108.85
USDJPY,20050616,154900,108.84,108.92,108.84,108.92
USDJPY,20050616,155000,108.93,108.99,108.93,108.98
USDJPY,20050616,155100,108.98,108.99,108.98,108.98
USDJPY,20050616,155200,108.97,108.99,108.97,108.99
USDJPY,20050616,155300,109.00,109.02,109.00,109.01
USDJPY,20050616,155400,109.02,109.04,109.01,109.02
USDJPY,20050616,155500,109.03,109.06,109.01,109.06
USDJPY,20050616,155600,109.05,109.09,109.05,109.08
USDJPY,20050616,155700,109.08,109.12,109.08,109.11
USDJPY,20050616,155800,109.09,109.11,109.09,109.09
USDJPY,20050616,155900,109.08,109.08,109.06,109.06
USDJPY,20050616,160000,109.04,109.05,109.01,109.03
USDJPY,20050616,160100,109.04,109.06,109.03,109.03
USDJPY,20050616,160200,109.04,109.06,109.00,109.00
USDJPY,20050616,160300,108.99,109.00,108.97,108.97
USDJPY,20050616,160400,108.98,108.98,108.97,108.97
USDJPY,20050616,160500,108.98,109.00,108.98,108.98
USDJPY,20050616,160600,108.97,108.99,108.95,108.98
USDJPY,20050616,160700,108.97,108.97,108.95,108.96
USDJPY,20050616,160800,108.97,108.98,108.97,108.98
USDJPY,20050616,160900,108.97,108.98,108.95,108.95
USDJPY,20050616,161000,108.97,108.97,108.93,108.94
USDJPY,20050616,161100,108.94,108.95,108.94,108.94
USDJPY,20050616,161200,108.94,108.95,108.93,108.95
USDJPY,20050616,161300,108.95,108.96,108.95,108.96
USDJPY,20050616,161400,108.95,108.99,108.95,108.99
USDJPY,20050616,161500,108.98,109.03,108.97,109.03
USDJPY,20050616,161600,109.02,109.04,109.02,109.04
USDJPY,20050616,161700,109.05,109.05,109.04,109.04
USDJPY,20050616,161800,109.05,109.06,109.04,109.05
USDJPY,20050616,161900,109.04,109.05,109.03,109.05
USDJPY,20050616,162000,109.06,109.08,109.06,109.08
USDJPY,20050616,162100,109.07,109.11,109.07,109.11
USDJPY,20050616,162200,109.10,109.10,109.08,109.08
USDJPY,20050616,162300,109.09,109.11,109.09,109.10
USDJPY,20050616,162400,109.11,109.12,109.10,109.10
USDJPY,20050616,162500,109.11,109.22,109.11,109.22
USDJPY,20050616,162600,109.23,109.28,109.23,109.28
USDJPY,20050616,162700,109.28,109.31,109.27,109.27
USDJPY,20050616,162800,109.26,109.28,109.25,109.25
USDJPY,20050616,162900,109.26,109.26,109.24,109.25
USDJPY,20050616,163000,109.26,109.26,109.23,109.23
USDJPY,20050616,163100,109.23,109.23,109.20,109.20
USDJPY,20050616,163200,109.19,109.20,109.17,109.20
USDJPY,20050616,163300,109.19,109.20,109.17,109.18
USDJPY,20050616,163400,109.18,109.20,109.17,109.19
USDJPY,20050616,163500,109.18,109.19,109.18,109.19
USDJPY,20050616,163600,109.20,109.20,109.17,109.17
USDJPY,20050616,163700,109.16,109.17,109.16,109.17
USDJPY,20050616,163800,109.16,109.18,109.16,109.17
USDJPY,20050616,163900,109.17,109.17,109.15,109.15
USDJPY,20050616,164000,109.15,109.15,109.14,109.15
USDJPY,20050616,164100,109.14,109.18,109.14,109.18
USDJPY,20050616,164200,109.18,109.18,109.17,109.18
USDJPY,20050616,164300,109.19,109.20,109.19,109.19
USDJPY,20050616,164400,109.19,109.19,109.16,109.17
USDJPY,20050616,164500,109.18,109.19,109.18,109.18
USDJPY,20050616,164600,109.17,109.20,109.17,109.19
USDJPY,20050616,164700,109.18,109.18,109.16,109.16
USDJPY,20050616,164800,109.16,109.17,109.12,109.12
USDJPY,20050616,164900,109.12,109.13,109.12,109.12
USDJPY,20050616,165000,109.11,109.12,109.10,109.12
USDJPY,20050616,165100,109.11,109.12,109.10,109.12
USDJPY,20050616,165200,109.11,109.11,109.08,109.08
USDJPY,20050616,165300,109.09,109.11,109.09,109.11
USDJPY,20050616,165400,109.11,109.11,109.09,109.11
USDJPY,20050616,165500,109.10,109.11,109.10,109.11
USDJPY,20050616,165600,109.12,109.12,109.08,109.08
USDJPY,20050616,165700,109.07,109.08,109.07,109.08
USDJPY,20050616,165800,109.08,109.09,109.08,109.08
USDJPY,20050616,165900,109.08,109.08,109.07,109.07
USDJPY,20050616,170000,109.07,109.08,109.05,109.05
USDJPY,20050616,170100,109.06,109.06,109.05,109.05
USDJPY,20050616,170200,109.06,109.07,109.06,109.07
USDJPY,20050616,170300,109.08,109.08,109.05,109.05
USDJPY,20050616,170400,109.05,109.05,109.03,109.03
USDJPY,20050616,170500,109.02,109.03,109.02,109.02
USDJPY,20050616,170600,109.03,109.08,109.03,109.07
USDJPY,20050616,170700,109.06,109.06,109.05,109.06
USDJPY,20050616,170800,109.06,109.07,109.06,109.06
USDJPY,20050616,170900,109.06,109.06,109.06,109.06
USDJPY,20050616,171000,109.06,109.07,109.06,109.07
USDJPY,20050616,171100,109.06,109.07,109.06,109.07
USDJPY,20050616,171200,109.08,109.09,109.07,109.07
USDJPY,20050616,171300,109.08,109.08,109.07,109.07
USDJPY,20050616,171400,109.08,109.11,109.08,109.10
USDJPY,20050616,171500,109.11,109.12,109.11,109.11
USDJPY,20050616,171600,109.12,109.15,109.12,109.14
USDJPY,20050616,171700,109.15,109.16,109.15,109.16
USDJPY,20050616,171800,109.17,109.17,109.15,109.17
USDJPY,20050616,171900,109.16,109.16,109.12,109.12
USDJPY,20050616,172000,109.11,109.11,109.11,109.11
USDJPY,20050616,172100,109.12,109.13,109.11,109.11
USDJPY,20050616,172200,109.12,109.12,109.10,109.10
USDJPY,20050616,172300,109.09,109.11,109.09,109.11
USDJPY,20050616,172400,109.10,109.10,109.09,109.09
USDJPY,20050616,172500,109.09,109.10,109.08,109.08
USDJPY,20050616,172600,109.09,109.10,109.08,109.10
USDJPY,20050616,172700,109.09,109.09,109.09,109.09
USDJPY,20050616,172800,109.09,109.09,109.08,109.08
USDJPY,20050616,172900,109.08,109.08,109.06,109.06
USDJPY,20050616,173000,109.07,109.07,109.04,109.04
USDJPY,20050616,173100,109.04,109.06,109.04,109.06
USDJPY,20050616,173200,109.07,109.08,109.06,109.08
USDJPY,20050616,173300,109.08,109.11,109.08,109.09
USDJPY,20050616,173400,109.08,109.09,109.08,109.09
USDJPY,20050616,173500,109.11,109.14,109.11,109.12
USDJPY,20050616,173600,109.13,109.14,109.13,109.14
USDJPY,20050616,173700,109.13,109.13,109.12,109.13
USDJPY,20050616,173800,109.13,109.14,109.12,109.14
USDJPY,20050616,173900,109.14,109.15,109.14,109.15
USDJPY,20050616,174000,109.14,109.14,109.13,109.13
USDJPY,20050616,174100,109.14,109.14,109.12,109.13
USDJPY,20050616,174200,109.12,109.12,109.11,109.12
USDJPY,20050616,174300,109.13,109.15,109.13,109.15
USDJPY,20050616,174400,109.14,109.15,109.13,109.13
USDJPY,20050616,174500,109.12,109.12,109.11,109.11
USDJPY,20050616,174600,109.11,109.11,109.11,109.11
USDJPY,20050616,174700,109.10,109.11,109.10,109.11
USDJPY,20050616,174800,109.10,109.10,109.09,109.10
USDJPY,20050616,174900,109.11,109.11,109.11,109.11
USDJPY,20050616,175000,109.10,109.11,109.10,109.10
USDJPY,20050616,175100,109.11,109.11,109.10,109.11
USDJPY,20050616,175200,109.11,109.11,109.10,109.10
USDJPY,20050616,175300,109.10,109.10,109.09,109.10
USDJPY,20050616,175400,109.09,109.09,109.08,109.09
USDJPY,20050616,175500,109.08,109.08,109.08,109.08
USDJPY,20050616,175600,109.09,109.09,109.08,109.08
USDJPY,20050616,175700,109.08,109.09,109.08,109.09
USDJPY,20050616,175800,109.10,109.10,109.07,109.07
USDJPY,20050616,175900,109.06,109.06,109.04,109.06
USDJPY,20050616,180000,109.06,109.06,109.06,109.06
USDJPY,20050616,180100,109.06,109.06,109.03,109.04
USDJPY,20050616,180200,109.05,109.06,109.04,109.04
USDJPY,20050616,180300,109.05,109.06,109.03,109.05
USDJPY,20050616,180400,109.04,109.06,109.04,109.06
USDJPY,20050616,180500,109.07,109.08,109.07,109.08
USDJPY,20050616,180600,109.06,109.06,109.05,109.05
USDJPY,20050616,180700,109.05,109.06,109.04,109.05
USDJPY,20050616,180800,109.06,109.08,109.05,109.06
USDJPY,20050616,180900,109.05,109.05,109.05,109.05
USDJPY,20050616,181000,109.04,109.04,109.04,109.04
USDJPY,20050616,181100,109.04,109.06,109.04,109.04
USDJPY,20050616,181200,109.03,109.03,109.01,109.01
USDJPY,20050616,181300,109.01,109.01,109.01,109.01
USDJPY,20050616,181400,109.00,109.00,108.96,108.96
USDJPY,20050616,181500,108.95,108.97,108.94,108.97
USDJPY,20050616,181600,108.97,108.97,108.95,108.96
USDJPY,20050616,181700,108.95,108.95,108.90,108.91
USDJPY,20050616,181800,108.92,108.94,108.92,108.94
USDJPY,20050616,181900,108.93,108.93,108.92,108.92
USDJPY,20050616,182000,108.93,108.95,108.93,108.95
USDJPY,20050616,182100,108.95,108.95,108.92,108.92
USDJPY,20050616,182200,108.93,108.93,108.92,108.92
USDJPY,20050616,182300,108.93,108.94,108.93,108.93
USDJPY,20050616,182400,108.94,108.94,108.92,108.92
USDJPY,20050616,182500,108.93,108.93,108.92,108.92
USDJPY,20050616,182600,108.91,108.92,108.91,108.92
USDJPY,20050616,182700,108.92,108.92,108.90,108.90
USDJPY,20050616,182800,108.90,108.91,108.89,108.91
USDJPY,20050616,182900,108.92,108.92,108.92,108.92
USDJPY,20050616,183000,108.92,108.92,108.90,108.90
USDJPY,20050616,183100,108.91,108.94,108.91,108.93
USDJPY,20050616,183200,108.94,108.94,108.93,108.93
USDJPY,20050616,183300,108.93,108.93,108.92,108.93
USDJPY,20050616,183400,108.93,108.95,108.93,108.95
USDJPY,20050616,183500,108.96,108.96,108.94,108.94
USDJPY,20050616,183600,108.95,108.96,108.94,108.96
USDJPY,20050616,183700,108.97,108.97,108.95,108.95
USDJPY,20050616,183800,108.95,108.95,108.95,108.95
USDJPY,20050616,183900,108.95,108.96,108.95,108.96
USDJPY,20050616,184000,108.97,108.97,108.95,108.95
USDJPY,20050616,184100,108.95,108.96,108.95,108.95
USDJPY,20050616,184200,108.95,108.97,108.95,108.96
USDJPY,20050616,184300,108.96,108.96,108.95,108.95
USDJPY,20050616,184400,108.95,108.95,108.95,108.95
USDJPY,20050616,184500,108.95,108.96,108.95,108.96
USDJPY,20050616,184600,108.95,108.95,108.95,108.95
USDJPY,20050616,184700,108.96,108.96,108.96,108.96
USDJPY,20050616,184800,108.96,108.97,108.96,108.96
USDJPY,20050616,184900,108.96,108.97,108.96,108.97
USDJPY,20050616,185000,108.97,108.97,108.97,108.97
USDJPY,20050616,185100,108.97,108.97,108.95,108.96
USDJPY,20050616,185200,108.96,108.96,108.95,108.96
USDJPY,20050616,185300,108.95,108.97,108.95,108.97
USDJPY,20050616,185400,108.97,108.97,108.95,108.97
USDJPY,20050616,185500,108.96,108.97,108.96,108.97
USDJPY,20050616,185600,108.97,108.97,108.97,108.97
USDJPY,20050616,185700,108.96,108.96,108.95,108.95
USDJPY,20050616,185800,108.97,109.00,108.97,109.00
USDJPY,20050616,185900,109.00,109.00,108.98,108.99
USDJPY,20050616,190000,108.99,109.00,108.97,109.00
USDJPY,20050616,190100,109.00,109.00,109.00,109.00
USDJPY,20050616,190200,109.00,109.00,108.98,108.99
USDJPY,20050616,190300,108.99,109.00,108.99,109.00
USDJPY,20050616,190400,109.00,109.01,109.00,109.01
USDJPY,20050616,190500,109.01,109.01,109.00,109.00
USDJPY,20050616,190600,109.00,109.00,109.00,109.00
USDJPY,20050616,190700,108.99,108.99,108.97,108.97
USDJPY,20050616,190800,108.97,108.97,108.97,108.97
USDJPY,20050616,190900,108.96,108.96,108.95,108.96
USDJPY,20050616,191000,108.95,108.97,108.95,108.97
USDJPY,20050616,191100,108.97,108.97,108.97,108.97
USDJPY,20050616,191200,108.97,108.97,108.96,108.97
USDJPY,20050616,191300,108.97,108.97,108.95,108.96
USDJPY,20050616,191400,108.95,108.97,108.95,108.97
USDJPY,20050616,191500,108.98,109.00,108.98,109.00
USDJPY,20050616,191600,109.01,109.01,109.01,109.01
USDJPY,20050616,191700,109.01,109.02,109.00,109.02
USDJPY,20050616,191800,109.02,109.02,109.00,109.01
USDJPY,20050616,191900,109.00,109.03,109.00,109.03
USDJPY,20050616,192000,109.04,109.07,109.04,109.07
USDJPY,20050616,192100,109.07,109.07,109.06,109.07
USDJPY,20050616,192200,109.06,109.06,109.06,109.06
USDJPY,20050616,192300,109.06,109.12,109.06,109.12
USDJPY,20050616,192400,109.11,109.12,109.09,109.10
USDJPY,20050616,192500,109.09,109.11,109.09,109.11
USDJPY,20050616,192600,109.11,109.11,109.09,109.09
USDJPY,20050616,192700,109.09,109.09,109.06,109.06
USDJPY,20050616,192800,109.07,109.07,109.04,109.04
USDJPY,20050616,192900,109.05,109.06,109.05,109.06
USDJPY,20050616,193000,109.06,109.06,109.06,109.06
USDJPY,20050616,193100,109.06,109.06,109.06,109.06
USDJPY,20050616,193200,109.06,109.08,109.05,109.08
USDJPY,20050616,193300,109.09,109.12,109.09,109.12
USDJPY,20050616,193400,109.13,109.13,109.12,109.12
USDJPY,20050616,193500,109.11,109.12,109.11,109.11
USDJPY,20050616,193600,109.10,109.10,109.08,109.08
USDJPY,20050616,193700,109.06,109.06,109.03,109.04
USDJPY,20050616,193800,109.03,109.06,109.03,109.06
USDJPY,20050616,193900,109.07,109.07,109.06,109.06
USDJPY,20050616,194000,109.06,109.07,109.06,109.07
USDJPY,20050616,194100,109.07,109.07,109.06,109.06
USDJPY,20050616,194200,109.06,109.06,109.06,109.06
USDJPY,20050616,194300,109.06,109.08,109.06,109.08
USDJPY,20050616,194400,109.09,109.09,109.08,109.08
USDJPY,20050616,194500,109.08,109.08,109.07,109.07
USDJPY,20050616,194600,109.06,109.07,109.06,109.06
USDJPY,20050616,194700,109.06,109.07,109.06,109.07
USDJPY,20050616,194800,109.06,109.08,109.06,109.08
USDJPY,20050616,194900,109.08,109.08,109.03,109.03
USDJPY,20050616,195000,109.03,109.03,109.01,109.03
USDJPY,20050616,195100,109.02,109.03,109.02,109.03
USDJPY,20050616,195200,109.03,109.03,109.01,109.01
USDJPY,20050616,195300,109.02,109.04,109.02,109.03
USDJPY,20050616,195400,109.03,109.03,109.02,109.03
USDJPY,20050616,195500,109.03,109.04,109.03,109.04
USDJPY,20050616,195600,109.05,109.05,109.03,109.03
USDJPY,20050616,195700,109.04,109.04,109.03,109.04
USDJPY,20050616,195800,109.04,109.04,109.03,109.03
USDJPY,20050616,195900,109.03,109.04,109.03,109.04
USDJPY,20050616,200000,109.04,109.04,109.03,109.03
USDJPY,20050616,200100,109.02,109.03,109.02,109.02
USDJPY,20050616,200200,109.01,109.01,109.00,109.00
USDJPY,20050616,200300,109.01,109.01,109.00,109.01
USDJPY,20050616,200400,109.00,109.01,109.00,109.00
USDJPY,20050616,200500,109.00,109.00,109.00,109.00
USDJPY,20050616,200600,109.00,109.00,109.00,109.00
USDJPY,20050616,200700,109.00,109.00,108.99,109.00
USDJPY,20050616,200800,109.00,109.00,109.00,109.00
USDJPY,20050616,200900,109.00,109.01,109.00,109.00
USDJPY,20050616,201000,108.99,109.01,108.99,109.00
USDJPY,20050616,201100,109.00,109.00,109.00,109.00
USDJPY,20050616,201200,108.99,108.99,108.97,108.98
USDJPY,20050616,201300,108.99,109.00,108.98,109.00
USDJPY,20050616,201400,109.00,109.00,109.00,109.00
USDJPY,20050616,201500,109.00,109.00,108.99,108.99
USDJPY,20050616,201600,109.00,109.00,108.99,108.99
USDJPY,20050616,201700,108.98,108.99,108.98,108.99
USDJPY,20050616,201800,109.00,109.01,109.00,109.01
USDJPY,20050616,201900,109.01,109.01,109.01,109.01
USDJPY,20050616,202000,109.02,109.02,109.00,109.01
USDJPY,20050616,202100,109.00,109.00,108.98,108.99
USDJPY,20050616,202200,108.99,108.99,108.98,108.99
USDJPY,20050616,202300,108.98,109.01,108.98,109.01
USDJPY,20050616,202400,109.00,109.00,108.99,108.99
USDJPY,20050616,202500,108.99,109.00,108.99,109.00
USDJPY,20050616,202600,109.00,109.00,109.00,109.00
USDJPY,20050616,202700,108.99,108.99,108.97,108.97
USDJPY,20050616,202800,108.97,108.98,108.97,108.98
USDJPY,20050616,202900,108.98,108.98,108.97,108.97
USDJPY,20050616,203000,108.96,108.96,108.94,108.94
USDJPY,20050616,203100,108.94,108.94,108.94,108.94
USDJPY,20050616,203200,108.94,108.94,108.93,108.93
USDJPY,20050616,203300,108.92,108.93,108.92,108.92
USDJPY,20050616,203400,108.92,108.94,108.92,108.92
USDJPY,20050616,203500,108.92,108.93,108.92,108.93
USDJPY,20050616,203600,108.94,108.94,108.93,108.94
USDJPY,20050616,203700,108.93,108.94,108.93,108.94
USDJPY,20050616,203800,108.94,108.94,108.94,108.94
USDJPY,20050616,203900,108.94,108.94,108.94,108.94
USDJPY,20050616,204000,108.94,108.97,108.94,108.97
USDJPY,20050616,204100,108.97,108.98,108.97,108.98
USDJPY,20050616,204200,108.98,108.98,108.96,108.98
USDJPY,20050616,204300,108.98,108.98,108.97,108.97
USDJPY,20050616,204400,108.97,109.00,108.97,109.00
USDJPY,20050616,204500,109.01,109.02,109.01,109.01
USDJPY,20050616,204600,109.00,109.02,109.00,109.01
USDJPY,20050616,204700,109.01,109.01,109.01,109.01
USDJPY,20050616,204800,109.01,109.01,109.00,109.01
USDJPY,20050616,204900,109.01,109.01,109.01,109.01
USDJPY,20050616,205000,109.01,109.01,109.01,109.01
USDJPY,20050616,205100,109.01,109.01,109.00,109.01
USDJPY,20050616,205200,109.00,109.00,109.00,109.00
USDJPY,20050616,205300,109.00,109.02,109.00,109.02
USDJPY,20050616,205400,109.02,109.02,109.01,109.01
USDJPY,20050616,205500,109.01,109.01,109.00,109.01
USDJPY,20050616,205600,109.02,109.03,109.02,109.03
USDJPY,20050616,205700,109.03,109.04,109.03,109.03
USDJPY,20050616,205800,109.02,109.04,109.02,109.04
USDJPY,20050616,205900,109.03,109.04,109.03,109.03
USDJPY,20050616,210000,109.04,109.04,109.02,109.02
USDJPY,20050616,210100,109.03,109.03,109.01,109.01
USDJPY,20050616,210200,109.01,109.01,108.97,108.97
USDJPY,20050616,210300,108.98,108.98,108.97,108.97
USDJPY,20050616,210400,108.96,108.97,108.96,108.97
USDJPY,20050616,210500,108.97,108.97,108.97,108.97
USDJPY,20050616,210600,108.97,108.97,108.97,108.97
USDJPY,20050616,210700,108.97,108.97,108.97,108.97
USDJPY,20050616,210800,108.97,108.98,108.97,108.98
USDJPY,20050616,210900,108.97,108.97,108.97,108.97
USDJPY,20050616,211000,108.97,108.97,108.97,108.97
USDJPY,20050616,211100,108.97,108.97,108.97,108.97
USDJPY,20050616,211200,108.97,108.97,108.97,108.97
USDJPY,20050616,211300,108.97,108.97,108.97,108.97
USDJPY,20050616,211400,108.97,109.00,108.97,109.00
USDJPY,20050616,211500,109.00,109.00,108.98,108.98
USDJPY,20050616,211600,108.98,108.98,108.97,108.97
USDJPY,20050616,211700,108.97,108.97,108.95,108.95
USDJPY,20050616,211800,108.95,108.96,108.95,108.96
USDJPY,20050616,211900,108.96,108.96,108.95,108.95
USDJPY,20050616,212000,108.95,108.95,108.95,108.95
USDJPY,20050616,212100,108.95,108.97,108.95,108.97
USDJPY,20050616,212200,108.97,108.97,108.97,108.97
USDJPY,20050616,212300,108.97,108.99,108.97,108.99
USDJPY,20050616,212400,109.00,109.00,108.99,108.99
USDJPY,20050616,212500,108.98,108.98,108.97,108.98
USDJPY,20050616,212600,108.98,108.99,108.98,108.99
USDJPY,20050616,212700,108.98,108.98,108.98,108.98
USDJPY,20050616,212800,108.98,108.98,108.98,108.98
USDJPY,20050616,212900,108.98,108.98,108.97,108.97
USDJPY,20050616,213000,108.98,108.98,108.98,108.98
USDJPY,20050616,213100,108.98,108.98,108.98,108.98
USDJPY,20050616,213200,108.98,108.98,108.97,108.97
USDJPY,20050616,213300,108.97,108.97,108.97,108.97
USDJPY,20050616,213400,108.97,108.97,108.96,108.97
USDJPY,20050616,213500,108.97,108.97,108.97,108.97
USDJPY,20050616,213600,108.97,108.97,108.97,108.97
USDJPY,20050616,213700,108.97,108.97,108.97,108.97
USDJPY,20050616,213800,108.97,108.97,108.97,108.97
USDJPY,20050616,213900,108.96,108.96,108.95,108.95
USDJPY,20050616,214000,108.95,108.96,108.95,108.96
USDJPY,20050616,214100,108.95,108.96,108.95,108.96
USDJPY,20050616,214200,108.96,108.96,108.94,108.95
USDJPY,20050616,214300,108.96,108.96,108.95,108.96
USDJPY,20050616,214400,108.96,108.96,108.96,108.96
USDJPY,20050616,214500,108.95,108.95,108.95,108.95
USDJPY,20050616,214600,108.95,108.95,108.95,108.95
USDJPY,20050616,214700,108.95,108.95,108.95,108.95
USDJPY,20050616,214800,108.95,108.95,108.95,108.95
USDJPY,20050616,214900,108.95,108.95,108.95,108.95
USDJPY,20050616,215000,108.95,108.95,108.95,108.95
USDJPY,20050616,215100,108.95,108.95,108.94,108.94
USDJPY,20050616,215200,108.94,108.94,108.94,108.94
USDJPY,20050616,215300,108.94,108.94,108.94,108.94
USDJPY,20050616,215400,108.94,108.94,108.94,108.94
USDJPY,20050616,215500,108.94,108.94,108.93,108.93
USDJPY,20050616,215600,108.93,108.93,108.93,108.93
USDJPY,20050616,215700,108.93,108.93,108.92,108.92
USDJPY,20050616,215800,108.92,108.92,108.92,108.92
USDJPY,20050616,215900,108.92,108.93,108.92,108.93
USDJPY,20050616,220000,108.93,108.93,108.93,108.93
USDJPY,20050616,220100,108.93,108.93,108.93,108.93
USDJPY,20050616,220200,108.93,108.93,108.92,108.92
USDJPY,20050616,220300,108.92,108.93,108.92,108.93
USDJPY,20050616,220400,108.93,108.93,108.92,108.92
USDJPY,20050616,220500,108.92,108.92,108.92,108.92
USDJPY,20050616,220600,108.92,108.92,108.92,108.92
USDJPY,20050616,220700,108.92,108.92,108.91,108.92
USDJPY,20050616,220800,108.92,108.92,108.91,108.91
USDJPY,20050616,220900,108.91,108.92,108.91,108.92
USDJPY,20050616,221000,108.92,108.92,108.91,108.92
USDJPY,20050616,221100,108.92,108.92,108.91,108.91
USDJPY,20050616,221200,108.90,108.90,108.90,108.90
USDJPY,20050616,221300,108.90,108.90,108.90,108.90
USDJPY,20050616,221400,108.90,108.91,108.90,108.91
USDJPY,20050616,221500,108.90,108.92,108.90,108.92
USDJPY,20050616,221600,108.92,108.92,108.92,108.92
USDJPY,20050616,221700,108.92,108.92,108.92,108.92
USDJPY,20050616,221800,108.92,108.92,108.92,108.92
USDJPY,20050616,221900,108.92,108.92,108.92,108.92
USDJPY,20050616,222000,108.91,108.91,108.91,108.91
USDJPY,20050616,222100,108.91,108.91,108.90,108.91
USDJPY,20050616,222200,108.91,108.91,108.91,108.91
USDJPY,20050616,222300,108.91,108.91,108.90,108.90
USDJPY,20050616,222400,108.89,108.90,108.89,108.90
USDJPY,20050616,222500,108.90,108.90,108.90,108.90
USDJPY,20050616,222600,108.90,108.91,108.90,108.91
USDJPY,20050616,222700,108.91,108.91,108.90,108.91
USDJPY,20050616,222800,108.91,108.91,108.91,108.91
USDJPY,20050616,222900,108.90,108.90,108.90,108.90
USDJPY,20050616,223000,108.90,108.91,108.90,108.91
USDJPY,20050616,223100,108.91,108.91,108.91,108.91
USDJPY,20050616,223200,108.91,108.91,108.91,108.91
USDJPY,20050616,223300,108.91,108.91,108.90,108.90
USDJPY,20050616,223400,108.91,108.91,108.91,108.91
USDJPY,20050616,223500,108.91,108.91,108.91,108.91
USDJPY,20050616,223600,108.91,108.91,108.91,108.91
USDJPY,20050616,223700,108.91,108.91,108.90,108.91
USDJPY,20050616,223800,108.91,108.91,108.91,108.91
USDJPY,20050616,223900,108.91,108.91,108.91,108.91
USDJPY,20050616,224000,108.91,108.91,108.90,108.91
USDJPY,20050616,224100,108.90,108.90,108.89,108.89
USDJPY,20050616,224200,108.89,108.89,108.89,108.89
USDJPY,20050616,224300,108.89,108.89,108.89,108.89
USDJPY,20050616,224400,108.89,108.89,108.89,108.89
USDJPY,20050616,224500,108.89,108.89,108.89,108.89
USDJPY,20050616,224600,108.89,108.89,108.89,108.89
USDJPY,20050616,224700,108.89,108.89,108.89,108.89
USDJPY,20050616,224800,108.89,108.89,108.89,108.89
USDJPY,20050616,224900,108.89,108.89,108.89,108.89
USDJPY,20050616,225000,108.89,108.89,108.89,108.89
USDJPY,20050616,225100,108.89,108.89,108.88,108.88
USDJPY,20050616,225200,108.88,108.89,108.88,108.89
USDJPY,20050616,225300,108.89,108.89,108.89,108.89
USDJPY,20050616,225400,108.89,108.89,108.89,108.89
USDJPY,20050616,225500,108.89,108.89,108.89,108.89
USDJPY,20050616,225600,108.89,108.89,108.89,108.89
USDJPY,20050616,225700,108.89,108.89,108.89,108.89
USDJPY,20050616,225800,108.89,108.89,108.88,108.89
USDJPY,20050616,225900,108.89,108.89,108.89,108.89
USDJPY,20050616,230000,108.89,108.89,108.89,108.89
USDJPY,20050616,230100,108.89,108.89,108.89,108.89
USDJPY,20050616,230200,108.89,108.90,108.89,108.89
USDJPY,20050616,230300,108.89,108.89,108.89,108.89
USDJPY,20050616,230400,108.89,108.89,108.89,108.89
USDJPY,20050616,230500,108.89,108.89,108.89,108.89
USDJPY,20050616,230600,108.88,108.89,108.88,108.89
USDJPY,20050616,230700,108.89,108.89,108.89,108.89
USDJPY,20050616,230800,108.89,108.89,108.89,108.89
USDJPY,20050616,230900,108.89,108.89,108.89,108.89
USDJPY,20050616,231000,108.89,108.89,108.88,108.88
USDJPY,20050616,231100,108.89,108.89,108.89,108.89
USDJPY,20050616,231200,108.89,108.89,108.89,108.89
USDJPY,20050616,231300,108.89,108.89,108.88,108.88
USDJPY,20050616,231400,108.88,108.89,108.88,108.89
USDJPY,20050616,231500,108.89,108.89,108.89,108.89
USDJPY,20050616,231600,108.89,108.89,108.89,108.89
USDJPY,20050616,231700,108.89,108.89,108.89,108.89
USDJPY,20050616,231800,108.89,108.89,108.89,108.89
USDJPY,20050616,231900,108.89,108.89,108.88,108.89
USDJPY,20050616,232000,108.90,108.90,108.90,108.90
USDJPY,20050616,232100,108.90,108.90,108.90,108.90
USDJPY,20050616,232200,108.90,108.90,108.90,108.90
USDJPY,20050616,232300,108.90,108.91,108.90,108.91
USDJPY,20050616,232400,108.91,108.91,108.90,108.91
USDJPY,20050616,232500,108.91,108.91,108.91,108.91
USDJPY,20050616,232600,108.91,108.91,108.91,108.91
USDJPY,20050616,232700,108.91,108.91,108.91,108.91
USDJPY,20050616,232800,108.90,108.91,108.90,108.90
USDJPY,20050616,232900,108.90,108.90,108.90,108.90
USDJPY,20050616,233000,108.90,108.90,108.90,108.90
USDJPY,20050616,233100,108.90,108.91,108.90,108.91
USDJPY,20050616,233200,108.90,108.91,108.90,108.90
USDJPY,20050616,233300,108.90,108.90,108.90,108.90
USDJPY,20050616,233400,108.90,108.91,108.90,108.91
USDJPY,20050616,233500,108.91,108.91,108.90,108.90
USDJPY,20050616,233600,108.91,108.91,108.91,108.91
USDJPY,20050616,233700,108.91,108.91,108.90,108.90
USDJPY,20050616,233800,108.90,108.91,108.90,108.91
USDJPY,20050616,233900,108.91,108.91,108.90,108.90
USDJPY,20050616,234000,108.90,108.91,108.90,108.91
USDJPY,20050616,234100,108.91,108.91,108.91,108.91
USDJPY,20050616,234200,108.91,108.91,108.91,108.91
USDJPY,20050616,234300,108.91,108.91,108.91,108.91
USDJPY,20050616,234400,108.92,108.92,108.92,108.92
USDJPY,20050616,234500,108.91,108.92,108.91,108.92
USDJPY,20050616,234600,108.91,108.91,108.91,108.91
USDJPY,20050616,234700,108.91,108.91,108.91,108.91
USDJPY,20050616,234800,108.91,108.91,108.90,108.90
USDJPY,20050616,234900,108.90,108.90,108.89,108.89
USDJPY,20050616,235000,108.89,108.89,108.89,108.89
USDJPY,20050616,235100,108.89,108.89,108.89,108.89
USDJPY,20050616,235200,108.89,108.90,108.89,108.90
USDJPY,20050616,235300,108.90,108.90,108.89,108.90
USDJPY,20050616,235400,108.90,108.90,108.90,108.90
USDJPY,20050616,235500,108.90,108.90,108.90,108.90
USDJPY,20050616,235600,108.89,108.89,108.89,108.89
USDJPY,20050616,235700,108.89,108.89,108.89,108.89
USDJPY,20050616,235800,108.90,108.90,108.89,108.89
USDJPY,20050616,235900,108.89,108.90,108.89,108.90
USDJPY,20050617,000000,108.90,108.90,108.90,108.90
EURGBP,20050616,000100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,000200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,000300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,000400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,000500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,000600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,000700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,000800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,000900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,001000,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,001100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,001200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,001300,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,001400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,001500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,001600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,001700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,001800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,001900,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,002000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,002100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,002200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,002300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,002400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,002500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,002600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,002700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,002800,0.6648,0.6648,0.6647,0.6648
EURGBP,20050616,002900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,003000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,003100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,003200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,003300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,003400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,003500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,003600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,003700,0.6646,0.6647,0.6646,0.6647
EURGBP,20050616,003800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,003900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,004000,0.6647,0.6647,0.6646,0.6646
EURGBP,20050616,004100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,004200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,004300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,004400,0.6647,0.6648,0.6647,0.6647
EURGBP,20050616,004500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,004600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,004700,0.6646,0.6648,0.6646,0.6648
EURGBP,20050616,004800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,004900,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,005000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,005100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,005200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,005300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,005400,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,005500,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,005600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,005700,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,005800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,005900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,010000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,010100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,010200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,010300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,010400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,010500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,010600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,010700,0.6646,0.6647,0.6646,0.6647
EURGBP,20050616,010800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,010900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,011000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,011100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,011200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,011300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,011400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,011500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,011600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,011700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,011800,0.6647,0.6647,0.6646,0.6646
EURGBP,20050616,011900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,012000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,012100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,012200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,012300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,012400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,012500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,012600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,012700,0.6647,0.6648,0.6647,0.6647
EURGBP,20050616,012800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,012900,0.6647,0.6647,0.6646,0.6646
EURGBP,20050616,013000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,013100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,013200,0.6647,0.6647,0.6646,0.6646
EURGBP,20050616,013300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,013400,0.6647,0.6647,0.6646,0.6646
EURGBP,20050616,013500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,013600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,013700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,013800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,013900,0.6646,0.6647,0.6646,0.6647
EURGBP,20050616,014000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,014100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,014200,0.6649,0.6650,0.6649,0.6650
EURGBP,20050616,014300,0.6649,0.6650,0.6649,0.6649
EURGBP,20050616,014400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,014500,0.6649,0.6650,0.6649,0.6650
EURGBP,20050616,014600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050616,014700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050616,014800,0.6649,0.6650,0.6649,0.6649
EURGBP,20050616,014900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050616,015000,0.6649,0.6650,0.6649,0.6649
EURGBP,20050616,015100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,015200,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,015300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,015400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,015500,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,015600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,015700,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,015800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,015900,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,020000,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,020100,0.6647,0.6648,0.6647,0.6647
EURGBP,20050616,020200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,020300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,020400,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,020500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,020600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,020700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,020800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,020900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,021000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,021100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,021200,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,021300,0.6650,0.6651,0.6650,0.6651
EURGBP,20050616,021400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,021500,0.6650,0.6651,0.6650,0.6651
EURGBP,20050616,021600,0.6651,0.6652,0.6651,0.6651
EURGBP,20050616,021700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,021800,0.6651,0.6651,0.6650,0.6650
EURGBP,20050616,021900,0.6651,0.6651,0.6650,0.6650
EURGBP,20050616,022000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,022100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050616,022200,0.6650,0.6651,0.6650,0.6651
EURGBP,20050616,022300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,022400,0.6651,0.6652,0.6651,0.6651
EURGBP,20050616,022500,0.6652,0.6652,0.6651,0.6652
EURGBP,20050616,022600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050616,022700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050616,022800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050616,022900,0.6653,0.6653,0.6652,0.6652
EURGBP,20050616,023000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050616,023100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050616,023200,0.6652,0.6652,0.6651,0.6652
EURGBP,20050616,023300,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,023400,0.6652,0.6652,0.6651,0.6652
EURGBP,20050616,023500,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,023600,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,023700,0.6651,0.6652,0.6651,0.6651
EURGBP,20050616,023800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,023900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050616,024000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,024100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,024200,0.6651,0.6651,0.6650,0.6651
EURGBP,20050616,024300,0.6650,0.6651,0.6650,0.6651
EURGBP,20050616,024400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,024500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,024600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,024700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,024800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,024900,0.6650,0.6651,0.6650,0.6651
EURGBP,20050616,025000,0.6650,0.6651,0.6650,0.6650
EURGBP,20050616,025100,0.6651,0.6651,0.6650,0.6650
EURGBP,20050616,025300,0.6650,0.6651,0.6650,0.6651
EURGBP,20050616,025400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050616,025500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050616,025600,0.6650,0.6650,0.6649,0.6650
EURGBP,20050616,025700,0.6649,0.6650,0.6649,0.6649
EURGBP,20050616,025800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,025900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,030000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,030100,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,030200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,030300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,030400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,030500,0.6649,0.6650,0.6649,0.6650
EURGBP,20050616,030700,0.6650,0.6650,0.6649,0.6649
EURGBP,20050616,030800,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,030900,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,031000,0.6649,0.6650,0.6649,0.6650
EURGBP,20050616,031100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,031200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,031300,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,031400,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,031500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,031600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,031700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,031800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,031900,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,032000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,032100,0.6648,0.6648,0.6647,0.6648
EURGBP,20050616,032200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,032300,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,032400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,032500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,032600,0.6646,0.6646,0.6645,0.6646
EURGBP,20050616,032700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,032800,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,032900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,033000,0.6646,0.6646,0.6645,0.6645
EURGBP,20050616,033100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,033200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,033300,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,033400,0.6645,0.6646,0.6645,0.6645
EURGBP,20050616,033500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,033600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,033700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,033800,0.6646,0.6646,0.6645,0.6645
EURGBP,20050616,033900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,034000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,034100,0.6646,0.6647,0.6646,0.6647
EURGBP,20050616,034200,0.6647,0.6647,0.6646,0.6646
EURGBP,20050616,034300,0.6647,0.6647,0.6646,0.6646
EURGBP,20050616,034400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,034500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,034600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,034700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,034800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,034900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,035000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,035100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,035200,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,035300,0.6646,0.6646,0.6645,0.6645
EURGBP,20050616,035400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,035500,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,035600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,035700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,035800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,035900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,040000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,040100,0.6645,0.6646,0.6645,0.6645
EURGBP,20050616,040200,0.6646,0.6646,0.6645,0.6645
EURGBP,20050616,040300,0.6644,0.6645,0.6643,0.6644
EURGBP,20050616,040400,0.6643,0.6645,0.6643,0.6644
EURGBP,20050616,040500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,040600,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,040700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,040800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,040900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,041000,0.6644,0.6644,0.6643,0.6643
EURGBP,20050616,041100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,041200,0.6642,0.6643,0.6642,0.6642
EURGBP,20050616,041300,0.6643,0.6643,0.6642,0.6643
EURGBP,20050616,041400,0.6642,0.6643,0.6641,0.6641
EURGBP,20050616,041500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,041600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,041700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,041800,0.6641,0.6642,0.6641,0.6641
EURGBP,20050616,041900,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,042000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,042100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,042200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,042300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,042400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,042500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,042600,0.6642,0.6643,0.6642,0.6643
EURGBP,20050616,042700,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,042800,0.6642,0.6643,0.6642,0.6643
EURGBP,20050616,042900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,043000,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,043100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,043200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,043300,0.6643,0.6644,0.6643,0.6643
EURGBP,20050616,043400,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,043500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,043600,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,043700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,043800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,043900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,044000,0.6644,0.6645,0.6644,0.6645
EURGBP,20050616,044100,0.6644,0.6645,0.6644,0.6645
EURGBP,20050616,044200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,044300,0.6644,0.6645,0.6644,0.6645
EURGBP,20050616,044400,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,044500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,044600,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,044700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050616,044800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,044900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,045000,0.6645,0.6645,0.6644,0.6644
EURGBP,20050616,045100,0.6645,0.6645,0.6644,0.6644
EURGBP,20050616,045200,0.6645,0.6645,0.6644,0.6644
EURGBP,20050616,045300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,045400,0.6643,0.6644,0.6643,0.6644
EURGBP,20050616,045500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,045600,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,045700,0.6643,0.6643,0.6642,0.6642
EURGBP,20050616,045800,0.6643,0.6643,0.6642,0.6642
EURGBP,20050616,045900,0.6643,0.6643,0.6642,0.6642
EURGBP,20050616,050000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,050100,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,050200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,050300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,050400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,050500,0.6641,0.6642,0.6641,0.6642
EURGBP,20050616,050600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,050700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,050800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,050900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,051000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,051100,0.6641,0.6642,0.6641,0.6642
EURGBP,20050616,051200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,051300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,051400,0.6641,0.6642,0.6641,0.6641
EURGBP,20050616,051500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,051600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,051700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,051800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,051900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,052000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,052100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,052200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,052300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,052400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,052500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,052600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,052700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,052800,0.6641,0.6642,0.6641,0.6641
EURGBP,20050616,052900,0.6641,0.6642,0.6641,0.6642
EURGBP,20050616,053000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,053100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,053200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,053300,0.6641,0.6641,0.6640,0.6641
EURGBP,20050616,053400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,053500,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,053600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,053700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,053800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,053900,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,054000,0.6641,0.6642,0.6641,0.6642
EURGBP,20050616,054100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,054200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,054300,0.6641,0.6642,0.6641,0.6642
EURGBP,20050616,054400,0.6641,0.6642,0.6641,0.6641
EURGBP,20050616,054500,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,054600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,054700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,054800,0.6640,0.6641,0.6640,0.6640
EURGBP,20050616,054900,0.6639,0.6639,0.6635,0.6638
EURGBP,20050616,055000,0.6637,0.6638,0.6637,0.6637
EURGBP,20050616,055100,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,055200,0.6636,0.6636,0.6635,0.6636
EURGBP,20050616,055300,0.6636,0.6636,0.6634,0.6634
EURGBP,20050616,055400,0.6633,0.6634,0.6632,0.6633
EURGBP,20050616,055500,0.6632,0.6633,0.6632,0.6633
EURGBP,20050616,055600,0.6632,0.6633,0.6632,0.6633
EURGBP,20050616,055700,0.6632,0.6634,0.6632,0.6634
EURGBP,20050616,055800,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,055900,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,060000,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,060100,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,060200,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,060300,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,060400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,060500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,060600,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,060700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,060800,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,060900,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,061000,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,061100,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,061200,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,061300,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,061400,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,061500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,061600,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,061700,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,061800,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,061900,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,062000,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,062100,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,062200,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,062300,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,062400,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,062500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,062600,0.6638,0.6639,0.6638,0.6639
EURGBP,20050616,062700,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,062800,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,062900,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,063000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,063100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,063200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,063300,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,063400,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,063500,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,063600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,063700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,063800,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,063900,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,064000,0.6639,0.6639,0.6638,0.6638
EURGBP,20050616,064200,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,064300,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,064400,0.6638,0.6638,0.6637,0.6638
EURGBP,20050616,064500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,064600,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,064700,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,064800,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,064900,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,065000,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,065100,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,065200,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,065300,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,065400,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,065500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,065600,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,065700,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,065800,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,065900,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,070000,0.6637,0.6638,0.6637,0.6637
EURGBP,20050616,070100,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,070200,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,070300,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,070400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,070500,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,070600,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,070700,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,070800,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,070900,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,071000,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,071100,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,071200,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,071300,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,071400,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,071500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,071600,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,071700,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,071800,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,071900,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,072000,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,072100,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,072200,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,072300,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,072400,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,072500,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,072600,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,072700,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,072800,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,072900,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,073000,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,073100,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,073200,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,073300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,073400,0.6638,0.6639,0.6638,0.6638
EURGBP,20050616,073500,0.6639,0.6639,0.6638,0.6639
EURGBP,20050616,073600,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,073700,0.6639,0.6639,0.6638,0.6638
EURGBP,20050616,073800,0.6639,0.6639,0.6638,0.6638
EURGBP,20050616,073900,0.6639,0.6639,0.6638,0.6639
EURGBP,20050616,074000,0.6640,0.6640,0.6639,0.6640
EURGBP,20050616,074100,0.6639,0.6639,0.6638,0.6638
EURGBP,20050616,074200,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,074300,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,074400,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,074500,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,074600,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,074700,0.6638,0.6639,0.6638,0.6639
EURGBP,20050616,074800,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,074900,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,075000,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,075100,0.6639,0.6639,0.6638,0.6639
EURGBP,20050616,075200,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,075300,0.6638,0.6639,0.6638,0.6638
EURGBP,20050616,075400,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,075500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,075600,0.6639,0.6639,0.6638,0.6638
EURGBP,20050616,075700,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,075800,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,075900,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,080000,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,080100,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,080200,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,080300,0.6637,0.6638,0.6635,0.6636
EURGBP,20050616,080400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,080500,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,080600,0.6635,0.6635,0.6634,0.6634
EURGBP,20050616,080700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,080800,0.6636,0.6636,0.6635,0.6636
EURGBP,20050616,080900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,081000,0.6636,0.6637,0.6636,0.6637
EURGBP,20050616,081100,0.6636,0.6636,0.6635,0.6635
EURGBP,20050616,081200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,081300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,081400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,081500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,081600,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,081700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,081800,0.6636,0.6636,0.6635,0.6635
EURGBP,20050616,081900,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,082000,0.6634,0.6634,0.6633,0.6634
EURGBP,20050616,082100,0.6635,0.6635,0.6634,0.6634
EURGBP,20050616,082200,0.6635,0.6635,0.6634,0.6634
EURGBP,20050616,082300,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,082400,0.6634,0.6635,0.6634,0.6634
EURGBP,20050616,082500,0.6635,0.6635,0.6634,0.6634
EURGBP,20050616,082600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,082700,0.6634,0.6635,0.6634,0.6634
EURGBP,20050616,082800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,082900,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,083000,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,083100,0.6634,0.6635,0.6633,0.6634
EURGBP,20050616,083200,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,083300,0.6634,0.6634,0.6634,0.6634
EURGBP,20050616,083400,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,083500,0.6634,0.6635,0.6634,0.6634
EURGBP,20050616,083600,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,083700,0.6635,0.6635,0.6634,0.6634
EURGBP,20050616,083800,0.6634,0.6634,0.6633,0.6634
EURGBP,20050616,083900,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,084000,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,084100,0.6634,0.6634,0.6633,0.6633
EURGBP,20050616,084200,0.6633,0.6633,0.6632,0.6632
EURGBP,20050616,084300,0.6633,0.6633,0.6632,0.6632
EURGBP,20050616,084400,0.6633,0.6633,0.6632,0.6632
EURGBP,20050616,084500,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,084600,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,084700,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,084800,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,084900,0.6634,0.6634,0.6633,0.6633
EURGBP,20050616,085000,0.6634,0.6634,0.6634,0.6634
EURGBP,20050616,085100,0.6634,0.6634,0.6634,0.6634
EURGBP,20050616,085200,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,085300,0.6634,0.6634,0.6633,0.6633
EURGBP,20050616,085400,0.6634,0.6634,0.6633,0.6634
EURGBP,20050616,085500,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,085600,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,085700,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,085800,0.6635,0.6635,0.6634,0.6634
EURGBP,20050616,085900,0.6635,0.6635,0.6634,0.6635
EURGBP,20050616,090000,0.6636,0.6636,0.6634,0.6635
EURGBP,20050616,090100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,090200,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,090300,0.6637,0.6637,0.6636,0.6637
EURGBP,20050616,090400,0.6637,0.6638,0.6637,0.6637
EURGBP,20050616,090500,0.6636,0.6637,0.6636,0.6637
EURGBP,20050616,090600,0.6636,0.6637,0.6636,0.6637
EURGBP,20050616,090700,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,090800,0.6637,0.6638,0.6637,0.6637
EURGBP,20050616,090900,0.6638,0.6639,0.6638,0.6639
EURGBP,20050616,091000,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,091100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,091200,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,091300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,091400,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,091500,0.6640,0.6641,0.6640,0.6640
EURGBP,20050616,091600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,091700,0.6639,0.6640,0.6639,0.6639
EURGBP,20050616,091800,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,091900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,092000,0.6639,0.6640,0.6638,0.6638
EURGBP,20050616,092100,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,092200,0.6639,0.6640,0.6638,0.6640
EURGBP,20050616,092300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,092400,0.6638,0.6639,0.6638,0.6639
EURGBP,20050616,092500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,092600,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,092700,0.6639,0.6640,0.6639,0.6639
EURGBP,20050616,092800,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,092900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,093000,0.6638,0.6640,0.6638,0.6640
EURGBP,20050616,093100,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,093200,0.6639,0.6640,0.6639,0.6639
EURGBP,20050616,093300,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,093400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,093500,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,093600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,093700,0.6640,0.6641,0.6640,0.6640
EURGBP,20050616,093800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,093900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,094000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,094100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,094200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,094300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,094400,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,094500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,094600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,094700,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,094800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,094900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,095000,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,095100,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,095200,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,095300,0.6642,0.6642,0.6641,0.6642
EURGBP,20050616,095400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,095500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,095600,0.6640,0.6641,0.6640,0.6640
EURGBP,20050616,095700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,095800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,095900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,100000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,100100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,100200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,100300,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,100400,0.6639,0.6640,0.6639,0.6639
EURGBP,20050616,100500,0.6640,0.6640,0.6639,0.6640
EURGBP,20050616,100600,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,100700,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,100800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,100900,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,101000,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,101100,0.6640,0.6640,0.6639,0.6640
EURGBP,20050616,101300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,101400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,101500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,101600,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,101700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,101800,0.6640,0.6641,0.6640,0.6640
EURGBP,20050616,101900,0.6641,0.6641,0.6640,0.6641
EURGBP,20050616,102000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,102100,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,102200,0.6641,0.6641,0.6640,0.6641
EURGBP,20050616,102300,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,102400,0.6642,0.6643,0.6642,0.6643
EURGBP,20050616,102500,0.6644,0.6644,0.6643,0.6644
EURGBP,20050616,102600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,102700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,102800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,102900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,103000,0.6645,0.6645,0.6644,0.6644
EURGBP,20050616,103100,0.6645,0.6648,0.6645,0.6645
EURGBP,20050616,103200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,103300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,103400,0.6643,0.6644,0.6643,0.6644
EURGBP,20050616,103500,0.6643,0.6645,0.6643,0.6644
EURGBP,20050616,103600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,103700,0.6646,0.6646,0.6645,0.6645
EURGBP,20050616,103800,0.6644,0.6645,0.6644,0.6644
EURGBP,20050616,103900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,104000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,104100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,104200,0.6645,0.6645,0.6643,0.6644
EURGBP,20050616,104300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,104400,0.6643,0.6644,0.6643,0.6643
EURGBP,20050616,104500,0.6644,0.6644,0.6643,0.6643
EURGBP,20050616,104600,0.6644,0.6644,0.6643,0.6644
EURGBP,20050616,104700,0.6645,0.6645,0.6644,0.6644
EURGBP,20050616,104800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,104900,0.6644,0.6646,0.6644,0.6645
EURGBP,20050616,105000,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,105100,0.6645,0.6645,0.6644,0.6645
EURGBP,20050616,105200,0.6644,0.6645,0.6644,0.6645
EURGBP,20050616,105300,0.6644,0.6644,0.6643,0.6644
EURGBP,20050616,105400,0.6643,0.6646,0.6643,0.6646
EURGBP,20050616,105500,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,105600,0.6647,0.6648,0.6646,0.6647
EURGBP,20050616,105700,0.6648,0.6649,0.6648,0.6648
EURGBP,20050616,105800,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,105900,0.6647,0.6648,0.6647,0.6647
EURGBP,20050616,110000,0.6647,0.6649,0.6647,0.6648
EURGBP,20050616,110100,0.6649,0.6649,0.6648,0.6649
EURGBP,20050616,110200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,110300,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,110400,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,110500,0.6650,0.6650,0.6649,0.6649
EURGBP,20050616,110600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050616,110700,0.6648,0.6649,0.6648,0.6648
EURGBP,20050616,110800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,110900,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,111000,0.6647,0.6649,0.6647,0.6649
EURGBP,20050616,111100,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,111200,0.6650,0.6650,0.6649,0.6650
EURGBP,20050616,111300,0.6649,0.6650,0.6649,0.6650
EURGBP,20050616,111400,0.6650,0.6650,0.6649,0.6649
EURGBP,20050616,111500,0.6650,0.6650,0.6649,0.6649
EURGBP,20050616,111600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,111700,0.6648,0.6649,0.6648,0.6648
EURGBP,20050616,111800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,111900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,112000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,112100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,112200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,112300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,112400,0.6648,0.6648,0.6647,0.6648
EURGBP,20050616,112500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,112600,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,112700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,112800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,112900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,113000,0.6647,0.6648,0.6647,0.6647
EURGBP,20050616,113100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,113200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,113300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,113400,0.6647,0.6648,0.6647,0.6647
EURGBP,20050616,113500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,113600,0.6646,0.6647,0.6646,0.6646
EURGBP,20050616,113700,0.6645,0.6647,0.6645,0.6646
EURGBP,20050616,113800,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,113900,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,114000,0.6646,0.6647,0.6646,0.6646
EURGBP,20050616,114100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,114200,0.6646,0.6647,0.6646,0.6647
EURGBP,20050616,114300,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,114400,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,114500,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,114600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,114700,0.6648,0.6650,0.6648,0.6649
EURGBP,20050616,114800,0.6650,0.6650,0.6649,0.6650
EURGBP,20050616,114900,0.6651,0.6651,0.6650,0.6651
EURGBP,20050616,115000,0.6650,0.6651,0.6650,0.6650
EURGBP,20050616,115100,0.6650,0.6652,0.6650,0.6652
EURGBP,20050616,115200,0.6652,0.6652,0.6651,0.6651
EURGBP,20050616,115300,0.6652,0.6652,0.6651,0.6652
EURGBP,20050616,115400,0.6653,0.6653,0.6652,0.6652
EURGBP,20050616,115500,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,115600,0.6651,0.6651,0.6650,0.6651
EURGBP,20050616,115700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,115800,0.6650,0.6651,0.6650,0.6651
EURGBP,20050616,115900,0.6650,0.6651,0.6650,0.6651
EURGBP,20050616,120000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050616,120100,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,120200,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,120300,0.6653,0.6653,0.6652,0.6652
EURGBP,20050616,120400,0.6652,0.6652,0.6651,0.6651
EURGBP,20050616,120500,0.6650,0.6652,0.6650,0.6652
EURGBP,20050616,120600,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,120700,0.6651,0.6652,0.6651,0.6651
EURGBP,20050616,120800,0.6651,0.6651,0.6650,0.6651
EURGBP,20050616,120900,0.6650,0.6650,0.6649,0.6649
EURGBP,20050616,121000,0.6650,0.6650,0.6649,0.6649
EURGBP,20050616,121100,0.6648,0.6649,0.6648,0.6648
EURGBP,20050616,121200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,121300,0.6649,0.6650,0.6649,0.6650
EURGBP,20050616,121400,0.6651,0.6651,0.6650,0.6651
EURGBP,20050616,121500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050616,121600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050616,121700,0.6649,0.6650,0.6649,0.6650
EURGBP,20050616,121800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,121900,0.6649,0.6649,0.6648,0.6649
EURGBP,20050616,122000,0.6650,0.6650,0.6649,0.6650
EURGBP,20050616,122100,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,122200,0.6649,0.6650,0.6649,0.6650
EURGBP,20050616,122300,0.6651,0.6653,0.6651,0.6653
EURGBP,20050616,122400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050616,122500,0.6652,0.6653,0.6652,0.6653
EURGBP,20050616,122600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050616,122700,0.6653,0.6653,0.6652,0.6652
EURGBP,20050616,122800,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,122900,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,123000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,123100,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,123200,0.6652,0.6653,0.6652,0.6653
EURGBP,20050616,123300,0.6652,0.6652,0.6651,0.6651
EURGBP,20050616,123400,0.6652,0.6652,0.6651,0.6651
EURGBP,20050616,123500,0.6652,0.6653,0.6652,0.6652
EURGBP,20050616,123600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050616,123700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,123800,0.6652,0.6652,0.6651,0.6651
EURGBP,20050616,123900,0.6651,0.6652,0.6651,0.6651
EURGBP,20050616,124000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050616,124100,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,124200,0.6651,0.6652,0.6651,0.6652
EURGBP,20050616,124300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,124400,0.6650,0.6651,0.6650,0.6651
EURGBP,20050616,124500,0.6650,0.6651,0.6650,0.6651
EURGBP,20050616,124600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,124700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050616,124800,0.6650,0.6651,0.6650,0.6651
EURGBP,20050616,124900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050616,125000,0.6650,0.6650,0.6649,0.6649
EURGBP,20050616,125100,0.6648,0.6649,0.6648,0.6648
EURGBP,20050616,125200,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,125300,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,125400,0.6648,0.6648,0.6647,0.6648
EURGBP,20050616,125500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,125600,0.6648,0.6648,0.6647,0.6648
EURGBP,20050616,125700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,125800,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,125900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,130000,0.6648,0.6648,0.6647,0.6648
EURGBP,20050616,130100,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,130200,0.6649,0.6649,0.6648,0.6649
EURGBP,20050616,130300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,130400,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,130500,0.6648,0.6650,0.6648,0.6649
EURGBP,20050616,130600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,130700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,130800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050616,130900,0.6650,0.6650,0.6649,0.6650
EURGBP,20050616,131000,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,131100,0.6649,0.6649,0.6647,0.6647
EURGBP,20050616,131200,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,131300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,131400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,131500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,131600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,131700,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,131800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,131900,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,132000,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,132100,0.6647,0.6648,0.6647,0.6648
EURGBP,20050616,132200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,132300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,132400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,132500,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,132600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,132700,0.6648,0.6649,0.6648,0.6649
EURGBP,20050616,132800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050616,132900,0.6650,0.6650,0.6649,0.6649
EURGBP,20050616,133000,0.6648,0.6650,0.6648,0.6649
EURGBP,20050616,133100,0.6650,0.6650,0.6648,0.6648
EURGBP,20050616,133200,0.6647,0.6648,0.6646,0.6646
EURGBP,20050616,133300,0.6645,0.6646,0.6644,0.6644
EURGBP,20050616,133400,0.6644,0.6645,0.6644,0.6645
EURGBP,20050616,133500,0.6646,0.6646,0.6645,0.6645
EURGBP,20050616,133600,0.6646,0.6646,0.6645,0.6645
EURGBP,20050616,133700,0.6645,0.6645,0.6644,0.6645
EURGBP,20050616,133800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,133900,0.6644,0.6644,0.6643,0.6643
EURGBP,20050616,134000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,134100,0.6642,0.6643,0.6642,0.6643
EURGBP,20050616,134200,0.6643,0.6644,0.6643,0.6644
EURGBP,20050616,134300,0.6644,0.6645,0.6644,0.6645
EURGBP,20050616,134400,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,134500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,134600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,134700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,134800,0.6644,0.6645,0.6644,0.6644
EURGBP,20050616,134900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,135000,0.6644,0.6645,0.6644,0.6645
EURGBP,20050616,135100,0.6644,0.6645,0.6644,0.6645
EURGBP,20050616,135200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,135300,0.6644,0.6645,0.6644,0.6645
EURGBP,20050616,135400,0.6645,0.6646,0.6645,0.6645
EURGBP,20050616,135500,0.6646,0.6649,0.6646,0.6649
EURGBP,20050616,135600,0.6650,0.6650,0.6649,0.6650
EURGBP,20050616,135700,0.6649,0.6649,0.6648,0.6649
EURGBP,20050616,135800,0.6648,0.6648,0.6647,0.6648
EURGBP,20050616,135900,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,140000,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,140100,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,140200,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,140300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,140400,0.6649,0.6650,0.6649,0.6650
EURGBP,20050616,140500,0.6651,0.6651,0.6650,0.6650
EURGBP,20050616,140600,0.6651,0.6651,0.6650,0.6650
EURGBP,20050616,140700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050616,140800,0.6649,0.6649,0.6648,0.6648
EURGBP,20050616,140900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,141000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050616,141100,0.6648,0.6648,0.6647,0.6647
EURGBP,20050616,141200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,141300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050616,141400,0.6646,0.6647,0.6646,0.6646
EURGBP,20050616,141500,0.6647,0.6647,0.6645,0.6645
EURGBP,20050616,141600,0.6644,0.6645,0.6643,0.6643
EURGBP,20050616,141700,0.6644,0.6644,0.6643,0.6643
EURGBP,20050616,141800,0.6644,0.6644,0.6642,0.6642
EURGBP,20050616,141900,0.6641,0.6643,0.6641,0.6643
EURGBP,20050616,142000,0.6642,0.6644,0.6642,0.6644
EURGBP,20050616,142100,0.6643,0.6644,0.6643,0.6644
EURGBP,20050616,142200,0.6643,0.6643,0.6642,0.6642
EURGBP,20050616,142300,0.6643,0.6644,0.6642,0.6642
EURGBP,20050616,142400,0.6643,0.6643,0.6641,0.6641
EURGBP,20050616,142500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,142600,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,142700,0.6642,0.6644,0.6642,0.6644
EURGBP,20050616,142800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,142900,0.6643,0.6644,0.6643,0.6643
EURGBP,20050616,143000,0.6644,0.6644,0.6641,0.6641
EURGBP,20050616,143100,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,143200,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,143300,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,143400,0.6642,0.6642,0.6640,0.6640
EURGBP,20050616,143500,0.6639,0.6640,0.6639,0.6639
EURGBP,20050616,143600,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,143700,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,143800,0.6641,0.6642,0.6640,0.6642
EURGBP,20050616,143900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,144000,0.6643,0.6644,0.6643,0.6643
EURGBP,20050616,144100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,144200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,144300,0.6642,0.6643,0.6642,0.6643
EURGBP,20050616,144400,0.6643,0.6643,0.6642,0.6642
EURGBP,20050616,144500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,144600,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,144700,0.6640,0.6643,0.6640,0.6643
EURGBP,20050616,144800,0.6644,0.6645,0.6644,0.6644
EURGBP,20050616,144900,0.6643,0.6643,0.6642,0.6643
EURGBP,20050616,145000,0.6644,0.6645,0.6644,0.6645
EURGBP,20050616,145100,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,145200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,145300,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,145400,0.6645,0.6646,0.6645,0.6645
EURGBP,20050616,145500,0.6646,0.6646,0.6644,0.6645
EURGBP,20050616,145600,0.6644,0.6645,0.6644,0.6645
EURGBP,20050616,145700,0.6644,0.6645,0.6643,0.6644
EURGBP,20050616,145800,0.6643,0.6644,0.6643,0.6644
EURGBP,20050616,145900,0.6643,0.6644,0.6643,0.6644
EURGBP,20050616,150000,0.6645,0.6646,0.6644,0.6645
EURGBP,20050616,150100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050616,150200,0.6644,0.6644,0.6643,0.6644
EURGBP,20050616,150300,0.6643,0.6644,0.6642,0.6644
EURGBP,20050616,150400,0.6643,0.6644,0.6643,0.6644
EURGBP,20050616,150500,0.6644,0.6644,0.6643,0.6643
EURGBP,20050616,150600,0.6644,0.6644,0.6643,0.6643
EURGBP,20050616,150700,0.6642,0.6643,0.6642,0.6642
EURGBP,20050616,150800,0.6643,0.6643,0.6642,0.6643
EURGBP,20050616,150900,0.6642,0.6643,0.6642,0.6642
EURGBP,20050616,151000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,151100,0.6643,0.6643,0.6642,0.6643
EURGBP,20050616,151200,0.6643,0.6644,0.6643,0.6643
EURGBP,20050616,151300,0.6644,0.6644,0.6643,0.6644
EURGBP,20050616,151400,0.6643,0.6646,0.6643,0.6646
EURGBP,20050616,151500,0.6645,0.6645,0.6643,0.6643
EURGBP,20050616,151600,0.6642,0.6643,0.6642,0.6643
EURGBP,20050616,151700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,151800,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,151900,0.6643,0.6643,0.6642,0.6643
EURGBP,20050616,152000,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,152100,0.6644,0.6644,0.6643,0.6644
EURGBP,20050616,152200,0.6643,0.6644,0.6643,0.6644
EURGBP,20050616,152300,0.6645,0.6645,0.6644,0.6644
EURGBP,20050616,152400,0.6645,0.6645,0.6644,0.6644
EURGBP,20050616,152500,0.6645,0.6645,0.6644,0.6645
EURGBP,20050616,152600,0.6646,0.6649,0.6646,0.6649
EURGBP,20050616,152700,0.6648,0.6651,0.6648,0.6650
EURGBP,20050616,152800,0.6651,0.6651,0.6649,0.6649
EURGBP,20050616,152900,0.6648,0.6648,0.6646,0.6647
EURGBP,20050616,153000,0.6646,0.6647,0.6645,0.6645
EURGBP,20050616,153100,0.6644,0.6644,0.6643,0.6643
EURGBP,20050616,153200,0.6644,0.6644,0.6643,0.6644
EURGBP,20050616,153300,0.6644,0.6644,0.6643,0.6643
EURGBP,20050616,153400,0.6644,0.6644,0.6643,0.6644
EURGBP,20050616,153500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050616,153600,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,153700,0.6645,0.6646,0.6645,0.6646
EURGBP,20050616,153800,0.6646,0.6648,0.6646,0.6648
EURGBP,20050616,153900,0.6647,0.6648,0.6647,0.6647
EURGBP,20050616,154000,0.6646,0.6646,0.6645,0.6646
EURGBP,20050616,154100,0.6647,0.6647,0.6644,0.6644
EURGBP,20050616,154200,0.6643,0.6643,0.6642,0.6643
EURGBP,20050616,154300,0.6642,0.6644,0.6642,0.6644
EURGBP,20050616,154400,0.6643,0.6644,0.6642,0.6642
EURGBP,20050616,154500,0.6641,0.6641,0.6639,0.6639
EURGBP,20050616,154600,0.6638,0.6640,0.6638,0.6640
EURGBP,20050616,154700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,154800,0.6639,0.6640,0.6639,0.6639
EURGBP,20050616,154900,0.6638,0.6639,0.6637,0.6637
EURGBP,20050616,155000,0.6636,0.6638,0.6636,0.6637
EURGBP,20050616,155100,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,155200,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,155300,0.6636,0.6636,0.6633,0.6633
EURGBP,20050616,155400,0.6632,0.6635,0.6632,0.6635
EURGBP,20050616,155500,0.6634,0.6635,0.6633,0.6633
EURGBP,20050616,155600,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,155700,0.6636,0.6636,0.6634,0.6634
EURGBP,20050616,155800,0.6635,0.6637,0.6635,0.6637
EURGBP,20050616,155900,0.6638,0.6639,0.6637,0.6638
EURGBP,20050616,160000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,160100,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,160200,0.6636,0.6638,0.6636,0.6638
EURGBP,20050616,160300,0.6639,0.6639,0.6638,0.6638
EURGBP,20050616,160400,0.6638,0.6640,0.6638,0.6640
EURGBP,20050616,160500,0.6639,0.6639,0.6638,0.6639
EURGBP,20050616,160600,0.6638,0.6640,0.6638,0.6640
EURGBP,20050616,160700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,160800,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,160900,0.6636,0.6637,0.6635,0.6635
EURGBP,20050616,161000,0.6636,0.6637,0.6636,0.6637
EURGBP,20050616,161100,0.6636,0.6637,0.6636,0.6637
EURGBP,20050616,161200,0.6636,0.6637,0.6636,0.6636
EURGBP,20050616,161300,0.6635,0.6636,0.6634,0.6634
EURGBP,20050616,161400,0.6635,0.6637,0.6634,0.6637
EURGBP,20050616,161500,0.6636,0.6636,0.6632,0.6632
EURGBP,20050616,161600,0.6633,0.6633,0.6631,0.6631
EURGBP,20050616,161700,0.6632,0.6633,0.6630,0.6633
EURGBP,20050616,161800,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,161900,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,162000,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,162100,0.6634,0.6634,0.6632,0.6633
EURGBP,20050616,162200,0.6632,0.6633,0.6632,0.6633
EURGBP,20050616,162300,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,162400,0.6634,0.6634,0.6633,0.6634
EURGBP,20050616,162500,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,162600,0.6632,0.6633,0.6632,0.6632
EURGBP,20050616,162700,0.6633,0.6633,0.6632,0.6633
EURGBP,20050616,162800,0.6632,0.6633,0.6631,0.6632
EURGBP,20050616,162900,0.6633,0.6633,0.6632,0.6632
EURGBP,20050616,163000,0.6631,0.6633,0.6631,0.6633
EURGBP,20050616,163100,0.6634,0.6634,0.6633,0.6634
EURGBP,20050616,163200,0.6635,0.6636,0.6634,0.6636
EURGBP,20050616,163300,0.6635,0.6636,0.6635,0.6635
EURGBP,20050616,163400,0.6634,0.6634,0.6634,0.6634
EURGBP,20050616,163500,0.6635,0.6635,0.6634,0.6634
EURGBP,20050616,163600,0.6634,0.6634,0.6633,0.6634
EURGBP,20050616,163700,0.6633,0.6633,0.6632,0.6633
EURGBP,20050616,163800,0.6634,0.6634,0.6633,0.6634
EURGBP,20050616,163900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,164000,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,164100,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,164200,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,164300,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,164400,0.6638,0.6638,0.6637,0.6638
EURGBP,20050616,164500,0.6639,0.6639,0.6638,0.6638
EURGBP,20050616,164600,0.6638,0.6639,0.6638,0.6639
EURGBP,20050616,164700,0.6640,0.6641,0.6640,0.6640
EURGBP,20050616,164800,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,164900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,165000,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,165100,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,165200,0.6641,0.6641,0.6640,0.6641
EURGBP,20050616,165300,0.6642,0.6642,0.6640,0.6640
EURGBP,20050616,165400,0.6641,0.6641,0.6639,0.6640
EURGBP,20050616,165500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,165600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,165700,0.6641,0.6641,0.6639,0.6640
EURGBP,20050616,165800,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,165900,0.6641,0.6641,0.6639,0.6639
EURGBP,20050616,170000,0.6640,0.6641,0.6640,0.6640
EURGBP,20050616,170100,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,170200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,170300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,170400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,170500,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,170600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,170700,0.6640,0.6640,0.6638,0.6639
EURGBP,20050616,170800,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,170900,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,171000,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,171100,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,171200,0.6637,0.6637,0.6636,0.6636
EURGBP,20050616,171300,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,171400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,171500,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,171600,0.6635,0.6636,0.6635,0.6635
EURGBP,20050616,171700,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,171800,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,171900,0.6634,0.6636,0.6634,0.6636
EURGBP,20050616,172000,0.6637,0.6638,0.6637,0.6637
EURGBP,20050616,172100,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,172200,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,172300,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,172400,0.6638,0.6639,0.6638,0.6638
EURGBP,20050616,172500,0.6637,0.6639,0.6637,0.6639
EURGBP,20050616,172600,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,172700,0.6638,0.6638,0.6637,0.6638
EURGBP,20050616,172800,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,172900,0.6638,0.6638,0.6637,0.6638
EURGBP,20050616,173000,0.6637,0.6639,0.6637,0.6639
EURGBP,20050616,173100,0.6640,0.6641,0.6639,0.6639
EURGBP,20050616,173200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,173300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,173400,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,173500,0.6638,0.6640,0.6638,0.6639
EURGBP,20050616,173600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,173700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,173800,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,173900,0.6640,0.6641,0.6640,0.6640
EURGBP,20050616,174000,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,174100,0.6639,0.6640,0.6638,0.6639
EURGBP,20050616,174200,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,174300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,174400,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,174500,0.6642,0.6642,0.6641,0.6642
EURGBP,20050616,174600,0.6641,0.6642,0.6641,0.6641
EURGBP,20050616,174700,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,174800,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,174900,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,175000,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,175100,0.6639,0.6640,0.6639,0.6639
EURGBP,20050616,175200,0.6640,0.6640,0.6639,0.6640
EURGBP,20050616,175300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,175400,0.6641,0.6641,0.6639,0.6639
EURGBP,20050616,175500,0.6640,0.6640,0.6638,0.6638
EURGBP,20050616,175600,0.6639,0.6639,0.6638,0.6638
EURGBP,20050616,175700,0.6638,0.6639,0.6638,0.6638
EURGBP,20050616,175800,0.6637,0.6638,0.6637,0.6638
EURGBP,20050616,175900,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,180000,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,180100,0.6638,0.6641,0.6638,0.6638
EURGBP,20050616,180200,0.6639,0.6640,0.6637,0.6639
EURGBP,20050616,180300,0.6638,0.6640,0.6638,0.6640
EURGBP,20050616,180400,0.6639,0.6640,0.6638,0.6638
EURGBP,20050616,180500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,180600,0.6638,0.6639,0.6638,0.6639
EURGBP,20050616,180700,0.6640,0.6640,0.6638,0.6639
EURGBP,20050616,180800,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,180900,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,181000,0.6638,0.6639,0.6638,0.6639
EURGBP,20050616,181100,0.6638,0.6638,0.6636,0.6637
EURGBP,20050616,181200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,181300,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,181400,0.6635,0.6638,0.6635,0.6638
EURGBP,20050616,181500,0.6637,0.6638,0.6637,0.6637
EURGBP,20050616,181600,0.6636,0.6637,0.6633,0.6633
EURGBP,20050616,181700,0.6634,0.6636,0.6634,0.6635
EURGBP,20050616,181800,0.6634,0.6634,0.6633,0.6634
EURGBP,20050616,181900,0.6633,0.6633,0.6632,0.6632
EURGBP,20050616,182000,0.6632,0.6632,0.6632,0.6632
EURGBP,20050616,182100,0.6633,0.6634,0.6633,0.6633
EURGBP,20050616,182200,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,182300,0.6634,0.6636,0.6634,0.6636
EURGBP,20050616,182400,0.6635,0.6637,0.6635,0.6636
EURGBP,20050616,182500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,182600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,182700,0.6636,0.6636,0.6635,0.6636
EURGBP,20050616,182800,0.6635,0.6636,0.6635,0.6635
EURGBP,20050616,182900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,183000,0.6635,0.6636,0.6635,0.6635
EURGBP,20050616,183100,0.6634,0.6634,0.6634,0.6634
EURGBP,20050616,183200,0.6635,0.6635,0.6633,0.6633
EURGBP,20050616,183300,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,183400,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,183500,0.6634,0.6634,0.6634,0.6634
EURGBP,20050616,183600,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,183700,0.6633,0.6633,0.6632,0.6633
EURGBP,20050616,183800,0.6632,0.6633,0.6632,0.6632
EURGBP,20050616,183900,0.6631,0.6631,0.6630,0.6630
EURGBP,20050616,184000,0.6629,0.6630,0.6629,0.6630
EURGBP,20050616,184100,0.6631,0.6631,0.6630,0.6631
EURGBP,20050616,184200,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,184300,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,184400,0.6631,0.6631,0.6630,0.6631
EURGBP,20050616,184500,0.6631,0.6632,0.6631,0.6632
EURGBP,20050616,184600,0.6631,0.6633,0.6631,0.6633
EURGBP,20050616,184700,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,184800,0.6632,0.6634,0.6632,0.6633
EURGBP,20050616,184900,0.6632,0.6633,0.6632,0.6633
EURGBP,20050616,185000,0.6632,0.6632,0.6632,0.6632
EURGBP,20050616,185100,0.6632,0.6632,0.6631,0.6632
EURGBP,20050616,185200,0.6631,0.6632,0.6631,0.6632
EURGBP,20050616,185300,0.6631,0.6631,0.6631,0.6631
EURGBP,20050616,185400,0.6632,0.6632,0.6631,0.6631
EURGBP,20050616,185500,0.6631,0.6631,0.6630,0.6630
EURGBP,20050616,185600,0.6630,0.6630,0.6629,0.6630
EURGBP,20050616,185700,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,185800,0.6629,0.6630,0.6629,0.6630
EURGBP,20050616,185900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,190000,0.6630,0.6630,0.6629,0.6629
EURGBP,20050616,190100,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,190200,0.6630,0.6630,0.6629,0.6629
EURGBP,20050616,190300,0.6630,0.6631,0.6629,0.6629
EURGBP,20050616,190400,0.6630,0.6630,0.6629,0.6629
EURGBP,20050616,190500,0.6630,0.6630,0.6629,0.6630
EURGBP,20050616,190600,0.6631,0.6631,0.6630,0.6630
EURGBP,20050616,190700,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,190800,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,190900,0.6630,0.6631,0.6630,0.6631
EURGBP,20050616,191000,0.6630,0.6631,0.6630,0.6631
EURGBP,20050616,191100,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,191200,0.6630,0.6631,0.6630,0.6631
EURGBP,20050616,191300,0.6631,0.6631,0.6631,0.6631
EURGBP,20050616,191400,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,191500,0.6630,0.6631,0.6630,0.6630
EURGBP,20050616,191600,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,191700,0.6631,0.6631,0.6630,0.6630
EURGBP,20050616,191800,0.6631,0.6631,0.6631,0.6631
EURGBP,20050616,191900,0.6631,0.6631,0.6630,0.6630
EURGBP,20050616,192000,0.6629,0.6631,0.6629,0.6631
EURGBP,20050616,192100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050616,192200,0.6631,0.6631,0.6631,0.6631
EURGBP,20050616,192300,0.6631,0.6631,0.6630,0.6630
EURGBP,20050616,192400,0.6630,0.6631,0.6630,0.6631
EURGBP,20050616,192500,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,192600,0.6630,0.6630,0.6630,0.6630
EURGBP,20050616,192700,0.6631,0.6631,0.6630,0.6631
EURGBP,20050616,192800,0.6631,0.6633,0.6631,0.6633
EURGBP,20050616,192900,0.6632,0.6633,0.6632,0.6632
EURGBP,20050616,193000,0.6631,0.6632,0.6631,0.6631
EURGBP,20050616,193100,0.6630,0.6631,0.6630,0.6631
EURGBP,20050616,193200,0.6632,0.6632,0.6631,0.6631
EURGBP,20050616,193300,0.6632,0.6632,0.6631,0.6632
EURGBP,20050616,193400,0.6631,0.6632,0.6631,0.6632
EURGBP,20050616,193500,0.6632,0.6633,0.6632,0.6633
EURGBP,20050616,193600,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,193700,0.6636,0.6636,0.6635,0.6635
EURGBP,20050616,193800,0.6636,0.6636,0.6635,0.6635
EURGBP,20050616,193900,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,194000,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,194100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,194200,0.6634,0.6635,0.6634,0.6635
EURGBP,20050616,194300,0.6634,0.6635,0.6634,0.6634
EURGBP,20050616,194400,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,194500,0.6634,0.6636,0.6634,0.6636
EURGBP,20050616,194700,0.6636,0.6637,0.6636,0.6636
EURGBP,20050616,194800,0.6636,0.6636,0.6635,0.6635
EURGBP,20050616,194900,0.6636,0.6636,0.6635,0.6636
EURGBP,20050616,195000,0.6637,0.6638,0.6637,0.6637
EURGBP,20050616,195100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,195200,0.6636,0.6637,0.6635,0.6637
EURGBP,20050616,195300,0.6636,0.6636,0.6635,0.6636
EURGBP,20050616,195400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,195500,0.6636,0.6636,0.6635,0.6635
EURGBP,20050616,195600,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,195700,0.6636,0.6636,0.6635,0.6636
EURGBP,20050616,195800,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,195900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,200100,0.6636,0.6636,0.6635,0.6635
EURGBP,20050616,200200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,200300,0.6636,0.6637,0.6636,0.6636
EURGBP,20050616,200400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,200500,0.6635,0.6636,0.6635,0.6635
EURGBP,20050616,200600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,200700,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,200800,0.6635,0.6635,0.6634,0.6634
EURGBP,20050616,200900,0.6633,0.6634,0.6633,0.6633
EURGBP,20050616,201000,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,201100,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,201200,0.6634,0.6634,0.6633,0.6633
EURGBP,20050616,201300,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,201400,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,201500,0.6632,0.6632,0.6632,0.6632
EURGBP,20050616,201600,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,201700,0.6634,0.6634,0.6633,0.6633
EURGBP,20050616,201800,0.6632,0.6632,0.6632,0.6632
EURGBP,20050616,201900,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,202000,0.6632,0.6633,0.6632,0.6633
EURGBP,20050616,202100,0.6633,0.6633,0.6632,0.6633
EURGBP,20050616,202200,0.6633,0.6633,0.6632,0.6632
EURGBP,20050616,202300,0.6633,0.6633,0.6631,0.6631
EURGBP,20050616,202400,0.6630,0.6632,0.6630,0.6631
EURGBP,20050616,202500,0.6630,0.6632,0.6630,0.6632
EURGBP,20050616,202600,0.6631,0.6632,0.6631,0.6632
EURGBP,20050616,202700,0.6631,0.6632,0.6631,0.6632
EURGBP,20050616,202800,0.6633,0.6633,0.6632,0.6632
EURGBP,20050616,202900,0.6632,0.6632,0.6632,0.6632
EURGBP,20050616,203000,0.6632,0.6632,0.6632,0.6632
EURGBP,20050616,203100,0.6632,0.6632,0.6631,0.6631
EURGBP,20050616,203200,0.6630,0.6632,0.6630,0.6632
EURGBP,20050616,203300,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,203400,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,203500,0.6633,0.6633,0.6633,0.6633
EURGBP,20050616,203600,0.6634,0.6634,0.6634,0.6634
EURGBP,20050616,203700,0.6633,0.6635,0.6633,0.6634
EURGBP,20050616,203800,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,203900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,204000,0.6635,0.6635,0.6633,0.6633
EURGBP,20050616,204100,0.6634,0.6635,0.6634,0.6634
EURGBP,20050616,204200,0.6633,0.6634,0.6633,0.6634
EURGBP,20050616,204300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050616,204400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,204500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,204600,0.6636,0.6636,0.6635,0.6636
EURGBP,20050616,204700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050616,204800,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,204900,0.6637,0.6638,0.6637,0.6637
EURGBP,20050616,205000,0.6638,0.6638,0.6637,0.6638
EURGBP,20050616,205100,0.6637,0.6638,0.6637,0.6637
EURGBP,20050616,205200,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,205300,0.6638,0.6638,0.6637,0.6637
EURGBP,20050616,205400,0.6638,0.6638,0.6637,0.6638
EURGBP,20050616,205500,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,205600,0.6641,0.6642,0.6640,0.6641
EURGBP,20050616,205700,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,205800,0.6642,0.6644,0.6642,0.6644
EURGBP,20050616,205900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,210000,0.6643,0.6643,0.6643,0.6643
EURGBP,20050616,210100,0.6642,0.6643,0.6642,0.6642
EURGBP,20050616,210200,0.6643,0.6643,0.6641,0.6642
EURGBP,20050616,210300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,210400,0.6643,0.6643,0.6642,0.6642
EURGBP,20050616,210500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,210600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,210700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,210800,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,210900,0.6641,0.6642,0.6641,0.6642
EURGBP,20050616,211000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,211100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,211200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,211300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,211400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,211500,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,211600,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,211700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,211800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,211900,0.6641,0.6641,0.6640,0.6641
EURGBP,20050616,212000,0.6641,0.6642,0.6641,0.6642
EURGBP,20050616,212100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,212200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,212300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,212400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,212500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,212600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,212700,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,212800,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,212900,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,213000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,213100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,213200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,213300,0.6640,0.6640,0.6639,0.6640
EURGBP,20050616,213400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,213500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,213600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,213700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,213800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,213900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,214000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,214100,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,214200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,214300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,214400,0.6639,0.6640,0.6639,0.6639
EURGBP,20050616,214500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,214600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,214700,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,214800,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,214900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,215000,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,215100,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,215200,0.6638,0.6639,0.6638,0.6639
EURGBP,20050616,215300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,215400,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,215500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,215600,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,215700,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,215800,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,215900,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,220000,0.6637,0.6638,0.6636,0.6636
EURGBP,20050616,220100,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,220200,0.6635,0.6636,0.6635,0.6636
EURGBP,20050616,220300,0.6637,0.6638,0.6637,0.6637
EURGBP,20050616,220400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050616,220500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050616,220600,0.6638,0.6639,0.6638,0.6639
EURGBP,20050616,220700,0.6638,0.6639,0.6638,0.6638
EURGBP,20050616,220800,0.6639,0.6639,0.6638,0.6638
EURGBP,20050616,220900,0.6638,0.6639,0.6638,0.6639
EURGBP,20050616,221000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,221100,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,221200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,221300,0.6640,0.6640,0.6639,0.6640
EURGBP,20050616,221400,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,221500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,221600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,221700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,221800,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,221900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,222000,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,222100,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,222200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,222300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,222400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,222500,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,222600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,222700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,222800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,222900,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,223000,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,223100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,223200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,223300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,223400,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,223500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,223600,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,223700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,223800,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,223900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,224000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050616,224100,0.6639,0.6640,0.6639,0.6640
EURGBP,20050616,224200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,224300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,224400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,224500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,224600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,224700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,224800,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,224900,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,225000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,225100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,225200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,225300,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,225400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,225500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,225600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,225700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,225800,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,225900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,230000,0.6641,0.6642,0.6641,0.6641
EURGBP,20050616,230100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,230200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,230300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,230400,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,230500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,230600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,230700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,230800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,230900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,231000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,231100,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,231200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,231300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,231400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,231500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050616,231600,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,231700,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,231800,0.6642,0.6642,0.6641,0.6641
EURGBP,20050616,231900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,232000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,232100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,232200,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,232300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,232400,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,232500,0.6641,0.6641,0.6640,0.6641
EURGBP,20050616,232600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,232700,0.6640,0.6641,0.6640,0.6641
EURGBP,20050616,232800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,232900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,233000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,233100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,233200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,233300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,233400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,233500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,233600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,233700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,233800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,233900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,234000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,234100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,234200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,234300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,234400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,234500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,234600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,234700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,234800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,234900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,235000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,235100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,235200,0.6640,0.6640,0.6639,0.6640
EURGBP,20050616,235300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,235400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050616,235500,0.6641,0.6641,0.6640,0.6640
EURGBP,20050616,235600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050616,235700,0.6640,0.6640,0.6639,0.6639
EURGBP,20050616,235800,0.6639,0.6639,0.6638,0.6638
EURGBP,20050616,235900,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,000000,0.6636,0.6637,0.6636,0.6637
EURCHF,20050616,000100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,000200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,000300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,000400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,000500,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,000600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,000700,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,000800,1.5392,1.5393,1.5392,1.5393
EURCHF,20050616,000900,1.5392,1.5393,1.5392,1.5393
EURCHF,20050616,001000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,001100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,001200,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,001300,1.5393,1.5394,1.5393,1.5393
EURCHF,20050616,001400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,001500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,001600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,001700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,001800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,001900,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,002000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,002100,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,002200,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,002300,1.5394,1.5394,1.5392,1.5392
EURCHF,20050616,002400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,002500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,002600,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,002700,1.5392,1.5393,1.5392,1.5393
EURCHF,20050616,002800,1.5393,1.5394,1.5393,1.5393
EURCHF,20050616,002900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,003000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,003100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,003200,1.5395,1.5396,1.5395,1.5395
EURCHF,20050616,003300,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,003400,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,003500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,003600,1.5393,1.5394,1.5392,1.5394
EURCHF,20050616,003700,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,003800,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,003900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,004000,1.5393,1.5394,1.5393,1.5393
EURCHF,20050616,004100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,004200,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,004300,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,004400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,004500,1.5394,1.5394,1.5393,1.5394
EURCHF,20050616,004600,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,004700,1.5392,1.5394,1.5392,1.5394
EURCHF,20050616,004800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,004900,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,005000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,005100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,005200,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,005300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,005400,1.5395,1.5396,1.5394,1.5395
EURCHF,20050616,005500,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,005600,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,005700,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,005800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,005900,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,010000,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,010100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,010200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,010300,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,010400,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,010500,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,010600,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,010700,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,010800,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,010900,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,011000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,011100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,011200,1.5396,1.5396,1.5395,1.5396
EURCHF,20050616,011300,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,011400,1.5396,1.5396,1.5395,1.5396
EURCHF,20050616,011500,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,011600,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,011700,1.5395,1.5396,1.5394,1.5396
EURCHF,20050616,011800,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,011900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,012000,1.5394,1.5396,1.5394,1.5396
EURCHF,20050616,012100,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,012200,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,012300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,012400,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,012500,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,012600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,012700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,012800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,012900,1.5395,1.5396,1.5395,1.5395
EURCHF,20050616,013000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,013100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,013200,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,013300,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,013400,1.5395,1.5396,1.5395,1.5395
EURCHF,20050616,013500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,013600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,013700,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,013800,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,013900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,014000,1.5395,1.5396,1.5395,1.5395
EURCHF,20050616,014100,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,014200,1.5395,1.5397,1.5395,1.5397
EURCHF,20050616,014300,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,014400,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,014500,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,014600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,014700,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,014800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,014900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,015000,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,015100,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,015200,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,015300,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,015400,1.5394,1.5394,1.5393,1.5394
EURCHF,20050616,015500,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,015600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,015700,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,015800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,015900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,020000,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,020100,1.5394,1.5396,1.5394,1.5396
EURCHF,20050616,020200,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,020300,1.5396,1.5397,1.5395,1.5396
EURCHF,20050616,020400,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,020500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,020600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,020700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,020800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,020900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,021000,1.5395,1.5396,1.5394,1.5396
EURCHF,20050616,021100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,021200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,021300,1.5396,1.5396,1.5395,1.5396
EURCHF,20050616,021400,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,021500,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,021600,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,021700,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,021800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,021900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,022000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,022100,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,022200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,022300,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,022400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,022500,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,022600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,022700,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,022800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,022900,1.5396,1.5396,1.5394,1.5394
EURCHF,20050616,023000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,023100,1.5395,1.5396,1.5395,1.5395
EURCHF,20050616,023200,1.5396,1.5396,1.5395,1.5396
EURCHF,20050616,023300,1.5395,1.5396,1.5394,1.5394
EURCHF,20050616,023400,1.5395,1.5396,1.5395,1.5395
EURCHF,20050616,023500,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,023600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,023700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,023800,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,023900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,024000,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,024100,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,024200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,024300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,024400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,024500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,024600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,024700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,024800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,024900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,025000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,025100,1.5396,1.5396,1.5394,1.5394
EURCHF,20050616,025200,1.5395,1.5396,1.5394,1.5394
EURCHF,20050616,025300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,025400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,025500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,025600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,025700,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,025800,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,025900,1.5395,1.5396,1.5394,1.5396
EURCHF,20050616,030000,1.5395,1.5396,1.5395,1.5395
EURCHF,20050616,030100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,030200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,030300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,030400,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,030500,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,030600,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,030700,1.5397,1.5397,1.5395,1.5396
EURCHF,20050616,030800,1.5395,1.5397,1.5395,1.5396
EURCHF,20050616,030900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,031000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,031100,1.5396,1.5397,1.5396,1.5397
EURCHF,20050616,031200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,031300,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,031400,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,031500,1.5395,1.5398,1.5395,1.5398
EURCHF,20050616,031600,1.5397,1.5397,1.5395,1.5395
EURCHF,20050616,031700,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,031800,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,031900,1.5394,1.5398,1.5394,1.5397
EURCHF,20050616,032000,1.5396,1.5397,1.5395,1.5396
EURCHF,20050616,032100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,032200,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,032300,1.5396,1.5396,1.5394,1.5394
EURCHF,20050616,032400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,032500,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,032600,1.5395,1.5396,1.5394,1.5395
EURCHF,20050616,032700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,032800,1.5394,1.5396,1.5394,1.5395
EURCHF,20050616,032900,1.5394,1.5396,1.5394,1.5395
EURCHF,20050616,033000,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,033100,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,033200,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,033300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,033400,1.5397,1.5397,1.5395,1.5395
EURCHF,20050616,033500,1.5396,1.5396,1.5394,1.5394
EURCHF,20050616,033600,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,033700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,033800,1.5396,1.5396,1.5395,1.5396
EURCHF,20050616,033900,1.5395,1.5396,1.5394,1.5395
EURCHF,20050616,034000,1.5394,1.5396,1.5394,1.5395
EURCHF,20050616,034100,1.5394,1.5396,1.5394,1.5395
EURCHF,20050616,034200,1.5396,1.5396,1.5394,1.5394
EURCHF,20050616,034300,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,034400,1.5396,1.5397,1.5396,1.5397
EURCHF,20050616,034500,1.5396,1.5396,1.5395,1.5396
EURCHF,20050616,034600,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,034700,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,034800,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,034900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,035000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,035100,1.5395,1.5396,1.5394,1.5394
EURCHF,20050616,035200,1.5395,1.5396,1.5394,1.5395
EURCHF,20050616,035300,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,035400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,035500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,035600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,035700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,035800,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,035900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,040000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,040100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,040200,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,040300,1.5395,1.5396,1.5394,1.5395
EURCHF,20050616,040400,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,040500,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,040600,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,040700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,040800,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,040900,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,041000,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,041100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,041200,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,041300,1.5396,1.5396,1.5393,1.5396
EURCHF,20050616,041400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,041500,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,041600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,041700,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,041800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,041900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,042000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,042100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,042200,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,042300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,042400,1.5394,1.5394,1.5393,1.5394
EURCHF,20050616,042500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,042600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,042700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,042800,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,042900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,043000,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,043100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,043200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,043300,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,043400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,043500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,043600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,043700,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,043800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,043900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,044000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,044100,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,044200,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,044300,1.5394,1.5396,1.5394,1.5396
EURCHF,20050616,044400,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,044500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,044600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,044700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,044800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,044900,1.5394,1.5394,1.5393,1.5394
EURCHF,20050616,045000,1.5393,1.5394,1.5393,1.5393
EURCHF,20050616,045100,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,045200,1.5394,1.5395,1.5393,1.5395
EURCHF,20050616,045300,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,045400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,045500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,045600,1.5394,1.5394,1.5393,1.5394
EURCHF,20050616,045700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,045800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,045900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,050000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,050100,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,050200,1.5393,1.5393,1.5392,1.5392
EURCHF,20050616,050300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,050400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,050500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,050600,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,050700,1.5393,1.5393,1.5391,1.5391
EURCHF,20050616,050800,1.5392,1.5392,1.5391,1.5391
EURCHF,20050616,050900,1.5392,1.5392,1.5391,1.5392
EURCHF,20050616,051000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050616,051100,1.5392,1.5392,1.5391,1.5392
EURCHF,20050616,051200,1.5392,1.5392,1.5392,1.5392
EURCHF,20050616,051300,1.5393,1.5393,1.5392,1.5392
EURCHF,20050616,051400,1.5391,1.5392,1.5391,1.5391
EURCHF,20050616,051500,1.5391,1.5392,1.5391,1.5392
EURCHF,20050616,051600,1.5391,1.5392,1.5391,1.5392
EURCHF,20050616,051700,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,051800,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,051900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050616,052000,1.5392,1.5392,1.5392,1.5392
EURCHF,20050616,052100,1.5391,1.5392,1.5391,1.5392
EURCHF,20050616,052200,1.5392,1.5392,1.5392,1.5392
EURCHF,20050616,052300,1.5392,1.5392,1.5392,1.5392
EURCHF,20050616,052400,1.5392,1.5392,1.5392,1.5392
EURCHF,20050616,052500,1.5392,1.5392,1.5392,1.5392
EURCHF,20050616,052600,1.5392,1.5393,1.5392,1.5393
EURCHF,20050616,052700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,052800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,052900,1.5393,1.5394,1.5393,1.5393
EURCHF,20050616,053000,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,053100,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,053200,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,053300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,053400,1.5393,1.5394,1.5393,1.5393
EURCHF,20050616,053500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,053600,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,053700,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,053800,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,053900,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,054000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,054100,1.5394,1.5394,1.5392,1.5392
EURCHF,20050616,054200,1.5392,1.5392,1.5392,1.5392
EURCHF,20050616,054300,1.5392,1.5392,1.5392,1.5392
EURCHF,20050616,054400,1.5391,1.5392,1.5391,1.5392
EURCHF,20050616,054500,1.5391,1.5391,1.5390,1.5391
EURCHF,20050616,054600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050616,054700,1.5392,1.5393,1.5392,1.5392
EURCHF,20050616,054800,1.5391,1.5392,1.5391,1.5391
EURCHF,20050616,054900,1.5390,1.5391,1.5389,1.5390
EURCHF,20050616,055000,1.5391,1.5391,1.5390,1.5390
EURCHF,20050616,055100,1.5391,1.5391,1.5390,1.5391
EURCHF,20050616,055200,1.5390,1.5391,1.5389,1.5389
EURCHF,20050616,055300,1.5391,1.5391,1.5386,1.5386
EURCHF,20050616,055400,1.5387,1.5387,1.5386,1.5386
EURCHF,20050616,055500,1.5385,1.5385,1.5384,1.5384
EURCHF,20050616,055600,1.5382,1.5384,1.5382,1.5383
EURCHF,20050616,055700,1.5382,1.5383,1.5382,1.5382
EURCHF,20050616,055800,1.5381,1.5382,1.5381,1.5381
EURCHF,20050616,055900,1.5382,1.5382,1.5380,1.5382
EURCHF,20050616,060000,1.5383,1.5383,1.5382,1.5383
EURCHF,20050616,060100,1.5384,1.5384,1.5382,1.5382
EURCHF,20050616,060200,1.5383,1.5384,1.5381,1.5381
EURCHF,20050616,060300,1.5382,1.5382,1.5381,1.5382
EURCHF,20050616,060400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,060500,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,060600,1.5380,1.5382,1.5380,1.5382
EURCHF,20050616,060700,1.5380,1.5382,1.5380,1.5380
EURCHF,20050616,060800,1.5379,1.5380,1.5379,1.5380
EURCHF,20050616,060900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,061000,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,061100,1.5381,1.5381,1.5381,1.5381
EURCHF,20050616,061200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,061300,1.5380,1.5381,1.5380,1.5381
EURCHF,20050616,061400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,061500,1.5379,1.5381,1.5379,1.5380
EURCHF,20050616,061600,1.5381,1.5381,1.5380,1.5381
EURCHF,20050616,061700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,061800,1.5380,1.5381,1.5380,1.5380
EURCHF,20050616,061900,1.5381,1.5381,1.5380,1.5381
EURCHF,20050616,062000,1.5380,1.5381,1.5380,1.5381
EURCHF,20050616,062100,1.5380,1.5382,1.5380,1.5382
EURCHF,20050616,062200,1.5381,1.5381,1.5380,1.5381
EURCHF,20050616,062300,1.5380,1.5382,1.5380,1.5381
EURCHF,20050616,062400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,062500,1.5380,1.5380,1.5379,1.5380
EURCHF,20050616,062600,1.5379,1.5380,1.5379,1.5380
EURCHF,20050616,062700,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,062800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,062900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,063000,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,063100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,063200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,063300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,063400,1.5379,1.5380,1.5379,1.5380
EURCHF,20050616,063500,1.5381,1.5382,1.5381,1.5381
EURCHF,20050616,063600,1.5381,1.5381,1.5381,1.5381
EURCHF,20050616,063700,1.5381,1.5381,1.5381,1.5381
EURCHF,20050616,063800,1.5380,1.5381,1.5380,1.5381
EURCHF,20050616,063900,1.5380,1.5381,1.5380,1.5380
EURCHF,20050616,064000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,064100,1.5379,1.5380,1.5379,1.5380
EURCHF,20050616,064200,1.5379,1.5380,1.5379,1.5379
EURCHF,20050616,064300,1.5380,1.5380,1.5379,1.5379
EURCHF,20050616,064400,1.5378,1.5380,1.5378,1.5380
EURCHF,20050616,064500,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,064600,1.5381,1.5381,1.5380,1.5381
EURCHF,20050616,064700,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,064800,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,064900,1.5381,1.5381,1.5381,1.5381
EURCHF,20050616,065000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,065100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,065200,1.5380,1.5380,1.5379,1.5379
EURCHF,20050616,065300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,065400,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,065500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,065600,1.5379,1.5381,1.5379,1.5381
EURCHF,20050616,065700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,065800,1.5380,1.5380,1.5379,1.5379
EURCHF,20050616,065900,1.5380,1.5380,1.5379,1.5380
EURCHF,20050616,070000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,070100,1.5381,1.5381,1.5379,1.5379
EURCHF,20050616,070200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,070300,1.5380,1.5380,1.5379,1.5379
EURCHF,20050616,070400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,070500,1.5380,1.5381,1.5380,1.5380
EURCHF,20050616,070600,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,070700,1.5380,1.5381,1.5380,1.5381
EURCHF,20050616,070800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,070900,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,071000,1.5381,1.5381,1.5381,1.5381
EURCHF,20050616,071100,1.5381,1.5382,1.5380,1.5380
EURCHF,20050616,071200,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,071300,1.5380,1.5380,1.5379,1.5379
EURCHF,20050616,071400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,071500,1.5380,1.5381,1.5380,1.5380
EURCHF,20050616,071600,1.5381,1.5381,1.5380,1.5381
EURCHF,20050616,071700,1.5380,1.5381,1.5380,1.5381
EURCHF,20050616,071800,1.5382,1.5382,1.5381,1.5381
EURCHF,20050616,071900,1.5382,1.5382,1.5381,1.5382
EURCHF,20050616,072000,1.5383,1.5383,1.5383,1.5383
EURCHF,20050616,072100,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,072200,1.5382,1.5383,1.5382,1.5383
EURCHF,20050616,072300,1.5382,1.5383,1.5382,1.5383
EURCHF,20050616,072400,1.5384,1.5384,1.5383,1.5383
EURCHF,20050616,072500,1.5382,1.5383,1.5382,1.5382
EURCHF,20050616,072600,1.5383,1.5383,1.5383,1.5383
EURCHF,20050616,072700,1.5383,1.5383,1.5383,1.5383
EURCHF,20050616,072800,1.5383,1.5383,1.5382,1.5382
EURCHF,20050616,072900,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,073000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,073100,1.5382,1.5383,1.5382,1.5383
EURCHF,20050616,073200,1.5383,1.5383,1.5383,1.5383
EURCHF,20050616,073300,1.5384,1.5385,1.5384,1.5385
EURCHF,20050616,073400,1.5384,1.5385,1.5384,1.5384
EURCHF,20050616,073500,1.5385,1.5385,1.5383,1.5384
EURCHF,20050616,073600,1.5383,1.5384,1.5383,1.5384
EURCHF,20050616,073700,1.5383,1.5384,1.5383,1.5384
EURCHF,20050616,073800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050616,073900,1.5384,1.5385,1.5383,1.5385
EURCHF,20050616,074000,1.5384,1.5385,1.5384,1.5385
EURCHF,20050616,074100,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,074200,1.5385,1.5385,1.5384,1.5385
EURCHF,20050616,074300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050616,074400,1.5384,1.5385,1.5384,1.5385
EURCHF,20050616,074500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050616,074600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050616,074700,1.5385,1.5385,1.5384,1.5384
EURCHF,20050616,074800,1.5384,1.5385,1.5384,1.5384
EURCHF,20050616,075000,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,075100,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,075200,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,075300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,075400,1.5385,1.5385,1.5384,1.5384
EURCHF,20050616,075500,1.5384,1.5384,1.5383,1.5383
EURCHF,20050616,075600,1.5384,1.5384,1.5383,1.5384
EURCHF,20050616,075700,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,075800,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,075900,1.5383,1.5383,1.5383,1.5383
EURCHF,20050616,080000,1.5383,1.5383,1.5383,1.5383
EURCHF,20050616,080100,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,080200,1.5384,1.5385,1.5384,1.5384
EURCHF,20050616,080300,1.5383,1.5384,1.5382,1.5384
EURCHF,20050616,080400,1.5385,1.5385,1.5385,1.5385
EURCHF,20050616,080500,1.5384,1.5385,1.5384,1.5384
EURCHF,20050616,080600,1.5385,1.5385,1.5382,1.5382
EURCHF,20050616,080700,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,080800,1.5384,1.5384,1.5383,1.5383
EURCHF,20050616,080900,1.5384,1.5384,1.5382,1.5383
EURCHF,20050616,081000,1.5382,1.5384,1.5382,1.5384
EURCHF,20050616,081100,1.5385,1.5385,1.5383,1.5383
EURCHF,20050616,081200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050616,081300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050616,081400,1.5384,1.5384,1.5383,1.5383
EURCHF,20050616,081500,1.5383,1.5383,1.5383,1.5383
EURCHF,20050616,081600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,081700,1.5385,1.5385,1.5382,1.5384
EURCHF,20050616,081800,1.5383,1.5385,1.5383,1.5383
EURCHF,20050616,081900,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,082000,1.5384,1.5385,1.5383,1.5384
EURCHF,20050616,082100,1.5383,1.5383,1.5382,1.5382
EURCHF,20050616,082200,1.5381,1.5383,1.5381,1.5383
EURCHF,20050616,082300,1.5382,1.5383,1.5381,1.5383
EURCHF,20050616,082400,1.5382,1.5384,1.5382,1.5382
EURCHF,20050616,082500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,082600,1.5383,1.5383,1.5382,1.5382
EURCHF,20050616,082700,1.5381,1.5383,1.5381,1.5382
EURCHF,20050616,082800,1.5383,1.5383,1.5383,1.5383
EURCHF,20050616,082900,1.5384,1.5384,1.5382,1.5382
EURCHF,20050616,083000,1.5383,1.5383,1.5381,1.5381
EURCHF,20050616,083100,1.5382,1.5382,1.5381,1.5382
EURCHF,20050616,083200,1.5381,1.5382,1.5381,1.5382
EURCHF,20050616,083300,1.5383,1.5383,1.5382,1.5383
EURCHF,20050616,083400,1.5384,1.5384,1.5383,1.5383
EURCHF,20050616,083500,1.5384,1.5385,1.5382,1.5384
EURCHF,20050616,083600,1.5385,1.5385,1.5384,1.5384
EURCHF,20050616,083700,1.5383,1.5383,1.5383,1.5383
EURCHF,20050616,083800,1.5383,1.5384,1.5383,1.5384
EURCHF,20050616,083900,1.5385,1.5385,1.5383,1.5384
EURCHF,20050616,084000,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,084100,1.5383,1.5384,1.5383,1.5384
EURCHF,20050616,084200,1.5383,1.5384,1.5382,1.5382
EURCHF,20050616,084300,1.5383,1.5383,1.5382,1.5382
EURCHF,20050616,084400,1.5383,1.5383,1.5382,1.5382
EURCHF,20050616,084500,1.5383,1.5384,1.5383,1.5384
EURCHF,20050616,084600,1.5383,1.5384,1.5383,1.5383
EURCHF,20050616,084700,1.5383,1.5384,1.5383,1.5384
EURCHF,20050616,084800,1.5385,1.5385,1.5383,1.5383
EURCHF,20050616,084900,1.5384,1.5384,1.5383,1.5383
EURCHF,20050616,085000,1.5384,1.5384,1.5384,1.5384
EURCHF,20050616,085100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050616,085200,1.5384,1.5384,1.5383,1.5384
EURCHF,20050616,085300,1.5385,1.5385,1.5383,1.5384
EURCHF,20050616,085400,1.5383,1.5383,1.5381,1.5381
EURCHF,20050616,085500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,085600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,085700,1.5383,1.5383,1.5381,1.5381
EURCHF,20050616,085800,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,085900,1.5383,1.5384,1.5383,1.5384
EURCHF,20050616,090000,1.5383,1.5385,1.5383,1.5384
EURCHF,20050616,090100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050616,090200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050616,090300,1.5384,1.5385,1.5384,1.5385
EURCHF,20050616,090400,1.5385,1.5385,1.5385,1.5385
EURCHF,20050616,090500,1.5384,1.5385,1.5383,1.5383
EURCHF,20050616,090600,1.5384,1.5385,1.5382,1.5382
EURCHF,20050616,090700,1.5383,1.5385,1.5383,1.5384
EURCHF,20050616,090800,1.5385,1.5385,1.5383,1.5384
EURCHF,20050616,090900,1.5385,1.5385,1.5384,1.5385
EURCHF,20050616,091000,1.5386,1.5387,1.5385,1.5386
EURCHF,20050616,091100,1.5387,1.5387,1.5385,1.5385
EURCHF,20050616,091200,1.5384,1.5386,1.5384,1.5386
EURCHF,20050616,091300,1.5385,1.5386,1.5385,1.5385
EURCHF,20050616,091400,1.5386,1.5387,1.5386,1.5387
EURCHF,20050616,091500,1.5386,1.5386,1.5385,1.5386
EURCHF,20050616,091600,1.5385,1.5386,1.5385,1.5385
EURCHF,20050616,091700,1.5385,1.5387,1.5385,1.5387
EURCHF,20050616,091800,1.5388,1.5389,1.5388,1.5388
EURCHF,20050616,091900,1.5389,1.5389,1.5387,1.5389
EURCHF,20050616,092000,1.5388,1.5388,1.5387,1.5387
EURCHF,20050616,092100,1.5386,1.5386,1.5384,1.5384
EURCHF,20050616,092200,1.5383,1.5384,1.5382,1.5383
EURCHF,20050616,092300,1.5382,1.5385,1.5382,1.5383
EURCHF,20050616,092400,1.5382,1.5384,1.5382,1.5384
EURCHF,20050616,092500,1.5383,1.5383,1.5382,1.5382
EURCHF,20050616,092600,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,092700,1.5381,1.5384,1.5381,1.5384
EURCHF,20050616,092800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050616,092900,1.5384,1.5385,1.5384,1.5385
EURCHF,20050616,093000,1.5385,1.5386,1.5385,1.5386
EURCHF,20050616,093100,1.5385,1.5385,1.5384,1.5384
EURCHF,20050616,093200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050616,093300,1.5386,1.5386,1.5383,1.5383
EURCHF,20050616,093400,1.5379,1.5379,1.5376,1.5378
EURCHF,20050616,093500,1.5379,1.5381,1.5379,1.5380
EURCHF,20050616,093600,1.5379,1.5380,1.5377,1.5378
EURCHF,20050616,093700,1.5379,1.5379,1.5378,1.5378
EURCHF,20050616,093800,1.5379,1.5380,1.5378,1.5380
EURCHF,20050616,093900,1.5379,1.5379,1.5378,1.5379
EURCHF,20050616,094000,1.5380,1.5380,1.5379,1.5379
EURCHF,20050616,094100,1.5379,1.5380,1.5379,1.5380
EURCHF,20050616,094200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,094300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050616,094400,1.5381,1.5382,1.5381,1.5381
EURCHF,20050616,094500,1.5382,1.5382,1.5381,1.5382
EURCHF,20050616,094600,1.5382,1.5383,1.5382,1.5382
EURCHF,20050616,094700,1.5380,1.5381,1.5380,1.5381
EURCHF,20050616,094800,1.5382,1.5382,1.5381,1.5381
EURCHF,20050616,094900,1.5380,1.5382,1.5380,1.5382
EURCHF,20050616,095000,1.5381,1.5384,1.5381,1.5384
EURCHF,20050616,095100,1.5382,1.5382,1.5381,1.5382
EURCHF,20050616,095200,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,095300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,095400,1.5382,1.5384,1.5382,1.5384
EURCHF,20050616,095500,1.5383,1.5384,1.5383,1.5384
EURCHF,20050616,095600,1.5383,1.5384,1.5382,1.5384
EURCHF,20050616,095700,1.5383,1.5383,1.5383,1.5383
EURCHF,20050616,095800,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,095900,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,100000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,100100,1.5383,1.5384,1.5383,1.5384
EURCHF,20050616,100200,1.5382,1.5382,1.5380,1.5381
EURCHF,20050616,100300,1.5382,1.5382,1.5380,1.5380
EURCHF,20050616,100400,1.5382,1.5382,1.5381,1.5381
EURCHF,20050616,100500,1.5380,1.5380,1.5378,1.5379
EURCHF,20050616,100600,1.5378,1.5380,1.5378,1.5380
EURCHF,20050616,100700,1.5382,1.5382,1.5379,1.5379
EURCHF,20050616,100800,1.5380,1.5380,1.5378,1.5378
EURCHF,20050616,100900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050616,101000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050616,101100,1.5379,1.5379,1.5378,1.5378
EURCHF,20050616,101200,1.5379,1.5380,1.5378,1.5378
EURCHF,20050616,101300,1.5377,1.5378,1.5377,1.5377
EURCHF,20050616,101400,1.5376,1.5376,1.5375,1.5376
EURCHF,20050616,101500,1.5375,1.5375,1.5374,1.5375
EURCHF,20050616,101600,1.5376,1.5377,1.5376,1.5377
EURCHF,20050616,101700,1.5378,1.5378,1.5376,1.5377
EURCHF,20050616,101800,1.5376,1.5377,1.5376,1.5376
EURCHF,20050616,101900,1.5375,1.5375,1.5375,1.5375
EURCHF,20050616,102000,1.5376,1.5376,1.5375,1.5375
EURCHF,20050616,102100,1.5375,1.5375,1.5373,1.5374
EURCHF,20050616,102200,1.5375,1.5376,1.5375,1.5376
EURCHF,20050616,102300,1.5375,1.5376,1.5375,1.5375
EURCHF,20050616,102400,1.5376,1.5377,1.5376,1.5376
EURCHF,20050616,102500,1.5375,1.5376,1.5375,1.5375
EURCHF,20050616,102600,1.5376,1.5377,1.5376,1.5377
EURCHF,20050616,102700,1.5376,1.5377,1.5376,1.5377
EURCHF,20050616,102800,1.5378,1.5378,1.5375,1.5376
EURCHF,20050616,102900,1.5375,1.5376,1.5375,1.5375
EURCHF,20050616,103000,1.5376,1.5377,1.5375,1.5376
EURCHF,20050616,103100,1.5377,1.5377,1.5377,1.5377
EURCHF,20050616,103200,1.5376,1.5377,1.5375,1.5377
EURCHF,20050616,103300,1.5376,1.5376,1.5375,1.5375
EURCHF,20050616,103400,1.5375,1.5376,1.5375,1.5376
EURCHF,20050616,103500,1.5375,1.5375,1.5375,1.5375
EURCHF,20050616,103600,1.5375,1.5377,1.5375,1.5376
EURCHF,20050616,103700,1.5377,1.5377,1.5376,1.5377
EURCHF,20050616,103800,1.5376,1.5377,1.5376,1.5376
EURCHF,20050616,103900,1.5375,1.5377,1.5375,1.5377
EURCHF,20050616,104000,1.5378,1.5378,1.5377,1.5378
EURCHF,20050616,104100,1.5377,1.5377,1.5376,1.5377
EURCHF,20050616,104200,1.5377,1.5377,1.5376,1.5376
EURCHF,20050616,104300,1.5377,1.5378,1.5377,1.5378
EURCHF,20050616,104400,1.5377,1.5377,1.5376,1.5376
EURCHF,20050616,104500,1.5375,1.5377,1.5375,1.5376
EURCHF,20050616,104600,1.5377,1.5378,1.5375,1.5378
EURCHF,20050616,104700,1.5377,1.5378,1.5377,1.5378
EURCHF,20050616,104800,1.5379,1.5379,1.5378,1.5378
EURCHF,20050616,104900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050616,105000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050616,105100,1.5378,1.5380,1.5377,1.5380
EURCHF,20050616,105200,1.5379,1.5380,1.5378,1.5379
EURCHF,20050616,105300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050616,105400,1.5379,1.5379,1.5378,1.5379
EURCHF,20050616,105500,1.5378,1.5380,1.5378,1.5379
EURCHF,20050616,105600,1.5378,1.5380,1.5378,1.5379
EURCHF,20050616,105700,1.5378,1.5380,1.5378,1.5379
EURCHF,20050616,105800,1.5380,1.5380,1.5377,1.5377
EURCHF,20050616,105900,1.5379,1.5379,1.5377,1.5378
EURCHF,20050616,110000,1.5377,1.5378,1.5377,1.5378
EURCHF,20050616,110100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050616,110200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050616,110300,1.5379,1.5379,1.5378,1.5378
EURCHF,20050616,110400,1.5379,1.5380,1.5378,1.5380
EURCHF,20050616,110500,1.5379,1.5380,1.5378,1.5379
EURCHF,20050616,110600,1.5380,1.5380,1.5379,1.5379
EURCHF,20050616,110700,1.5378,1.5378,1.5377,1.5378
EURCHF,20050616,110800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050616,110900,1.5378,1.5379,1.5378,1.5379
EURCHF,20050616,111000,1.5380,1.5381,1.5379,1.5381
EURCHF,20050616,111100,1.5380,1.5381,1.5380,1.5381
EURCHF,20050616,111200,1.5380,1.5381,1.5380,1.5381
EURCHF,20050616,111300,1.5380,1.5380,1.5379,1.5380
EURCHF,20050616,111400,1.5379,1.5380,1.5378,1.5379
EURCHF,20050616,111500,1.5380,1.5384,1.5380,1.5384
EURCHF,20050616,111600,1.5383,1.5383,1.5382,1.5382
EURCHF,20050616,111700,1.5381,1.5381,1.5380,1.5380
EURCHF,20050616,111800,1.5379,1.5379,1.5378,1.5379
EURCHF,20050616,111900,1.5378,1.5379,1.5378,1.5379
EURCHF,20050616,112000,1.5380,1.5380,1.5379,1.5380
EURCHF,20050616,112100,1.5381,1.5382,1.5381,1.5381
EURCHF,20050616,112200,1.5380,1.5381,1.5380,1.5380
EURCHF,20050616,112300,1.5381,1.5382,1.5381,1.5382
EURCHF,20050616,112400,1.5381,1.5383,1.5381,1.5383
EURCHF,20050616,112500,1.5382,1.5383,1.5382,1.5382
EURCHF,20050616,112600,1.5383,1.5384,1.5382,1.5384
EURCHF,20050616,112700,1.5382,1.5383,1.5382,1.5383
EURCHF,20050616,112800,1.5382,1.5383,1.5382,1.5382
EURCHF,20050616,112900,1.5383,1.5384,1.5381,1.5381
EURCHF,20050616,113000,1.5382,1.5383,1.5382,1.5382
EURCHF,20050616,113100,1.5383,1.5384,1.5382,1.5382
EURCHF,20050616,113200,1.5382,1.5382,1.5382,1.5382
EURCHF,20050616,113300,1.5383,1.5384,1.5382,1.5384
EURCHF,20050616,113400,1.5383,1.5383,1.5382,1.5382
EURCHF,20050616,113500,1.5381,1.5382,1.5381,1.5382
EURCHF,20050616,113600,1.5384,1.5385,1.5383,1.5383
EURCHF,20050616,113700,1.5382,1.5384,1.5382,1.5382
EURCHF,20050616,113800,1.5383,1.5384,1.5382,1.5382
EURCHF,20050616,113900,1.5383,1.5384,1.5383,1.5384
EURCHF,20050616,114000,1.5385,1.5385,1.5384,1.5384
EURCHF,20050616,114100,1.5385,1.5386,1.5384,1.5384
EURCHF,20050616,114200,1.5383,1.5386,1.5382,1.5385
EURCHF,20050616,114300,1.5384,1.5387,1.5384,1.5385
EURCHF,20050616,114400,1.5386,1.5387,1.5385,1.5385
EURCHF,20050616,114500,1.5386,1.5387,1.5386,1.5387
EURCHF,20050616,114600,1.5388,1.5388,1.5387,1.5387
EURCHF,20050616,114700,1.5389,1.5389,1.5388,1.5388
EURCHF,20050616,114800,1.5387,1.5387,1.5385,1.5386
EURCHF,20050616,114900,1.5387,1.5389,1.5386,1.5389
EURCHF,20050616,115000,1.5390,1.5390,1.5387,1.5387
EURCHF,20050616,115100,1.5388,1.5389,1.5387,1.5388
EURCHF,20050616,115200,1.5389,1.5389,1.5388,1.5389
EURCHF,20050616,115300,1.5390,1.5390,1.5388,1.5388
EURCHF,20050616,115400,1.5389,1.5390,1.5389,1.5390
EURCHF,20050616,115500,1.5391,1.5391,1.5390,1.5391
EURCHF,20050616,115600,1.5390,1.5390,1.5389,1.5390
EURCHF,20050616,115700,1.5391,1.5391,1.5390,1.5390
EURCHF,20050616,115800,1.5391,1.5391,1.5390,1.5391
EURCHF,20050616,115900,1.5390,1.5391,1.5389,1.5391
EURCHF,20050616,120000,1.5389,1.5391,1.5388,1.5391
EURCHF,20050616,120100,1.5390,1.5390,1.5389,1.5390
EURCHF,20050616,120200,1.5391,1.5391,1.5389,1.5389
EURCHF,20050616,120300,1.5388,1.5389,1.5388,1.5389
EURCHF,20050616,120400,1.5390,1.5390,1.5387,1.5390
EURCHF,20050616,120500,1.5391,1.5392,1.5390,1.5390
EURCHF,20050616,120600,1.5389,1.5392,1.5389,1.5389
EURCHF,20050616,120700,1.5390,1.5391,1.5389,1.5389
EURCHF,20050616,120800,1.5388,1.5389,1.5388,1.5389
EURCHF,20050616,120900,1.5389,1.5389,1.5388,1.5389
EURCHF,20050616,121000,1.5387,1.5388,1.5387,1.5387
EURCHF,20050616,121100,1.5387,1.5387,1.5387,1.5387
EURCHF,20050616,121200,1.5386,1.5388,1.5386,1.5388
EURCHF,20050616,121300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050616,121400,1.5390,1.5390,1.5387,1.5387
EURCHF,20050616,121500,1.5388,1.5389,1.5388,1.5389
EURCHF,20050616,121600,1.5388,1.5390,1.5388,1.5390
EURCHF,20050616,121700,1.5391,1.5391,1.5389,1.5391
EURCHF,20050616,121800,1.5392,1.5392,1.5389,1.5390
EURCHF,20050616,121900,1.5391,1.5392,1.5389,1.5389
EURCHF,20050616,122000,1.5390,1.5390,1.5389,1.5389
EURCHF,20050616,122100,1.5391,1.5391,1.5390,1.5390
EURCHF,20050616,122200,1.5389,1.5391,1.5389,1.5391
EURCHF,20050616,122300,1.5390,1.5391,1.5390,1.5391
EURCHF,20050616,122400,1.5392,1.5392,1.5391,1.5391
EURCHF,20050616,122500,1.5392,1.5392,1.5389,1.5392
EURCHF,20050616,122600,1.5395,1.5395,1.5392,1.5392
EURCHF,20050616,122700,1.5391,1.5392,1.5391,1.5391
EURCHF,20050616,122800,1.5392,1.5392,1.5391,1.5392
EURCHF,20050616,122900,1.5391,1.5393,1.5391,1.5393
EURCHF,20050616,123000,1.5394,1.5394,1.5390,1.5390
EURCHF,20050616,123100,1.5391,1.5392,1.5390,1.5390
EURCHF,20050616,123200,1.5391,1.5392,1.5390,1.5390
EURCHF,20050616,123300,1.5391,1.5391,1.5389,1.5389
EURCHF,20050616,123400,1.5390,1.5391,1.5389,1.5390
EURCHF,20050616,123500,1.5391,1.5392,1.5390,1.5392
EURCHF,20050616,123600,1.5391,1.5391,1.5390,1.5391
EURCHF,20050616,123700,1.5390,1.5391,1.5390,1.5390
EURCHF,20050616,123800,1.5391,1.5391,1.5389,1.5389
EURCHF,20050616,123900,1.5390,1.5391,1.5390,1.5390
EURCHF,20050616,124000,1.5389,1.5390,1.5389,1.5389
EURCHF,20050616,124100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050616,124200,1.5390,1.5391,1.5390,1.5391
EURCHF,20050616,124300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050616,124400,1.5390,1.5390,1.5389,1.5389
EURCHF,20050616,124500,1.5390,1.5391,1.5389,1.5389
EURCHF,20050616,124600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050616,124700,1.5392,1.5392,1.5390,1.5390
EURCHF,20050616,124800,1.5389,1.5390,1.5389,1.5390
EURCHF,20050616,124900,1.5389,1.5390,1.5389,1.5390
EURCHF,20050616,125000,1.5389,1.5390,1.5389,1.5390
EURCHF,20050616,125100,1.5389,1.5391,1.5389,1.5391
EURCHF,20050616,125200,1.5390,1.5390,1.5389,1.5389
EURCHF,20050616,125300,1.5390,1.5390,1.5389,1.5389
EURCHF,20050616,125400,1.5390,1.5391,1.5390,1.5391
EURCHF,20050616,125500,1.5390,1.5390,1.5389,1.5389
EURCHF,20050616,125600,1.5390,1.5390,1.5389,1.5389
EURCHF,20050616,125700,1.5390,1.5390,1.5389,1.5389
EURCHF,20050616,125800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050616,125900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050616,130000,1.5389,1.5390,1.5389,1.5390
EURCHF,20050616,130100,1.5391,1.5391,1.5389,1.5390
EURCHF,20050616,130200,1.5389,1.5390,1.5389,1.5389
EURCHF,20050616,130300,1.5388,1.5388,1.5387,1.5387
EURCHF,20050616,130400,1.5388,1.5390,1.5388,1.5389
EURCHF,20050616,130500,1.5390,1.5390,1.5388,1.5388
EURCHF,20050616,130600,1.5389,1.5390,1.5388,1.5390
EURCHF,20050616,130700,1.5389,1.5389,1.5389,1.5389
EURCHF,20050616,130800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050616,130900,1.5389,1.5389,1.5387,1.5387
EURCHF,20050616,131000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050616,131100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050616,131200,1.5388,1.5390,1.5388,1.5389
EURCHF,20050616,131300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050616,131400,1.5388,1.5389,1.5388,1.5388
EURCHF,20050616,131500,1.5387,1.5388,1.5387,1.5388
EURCHF,20050616,131600,1.5387,1.5387,1.5387,1.5387
EURCHF,20050616,131700,1.5386,1.5389,1.5386,1.5388
EURCHF,20050616,131800,1.5389,1.5389,1.5387,1.5387
EURCHF,20050616,131900,1.5386,1.5389,1.5386,1.5388
EURCHF,20050616,132000,1.5387,1.5387,1.5385,1.5386
EURCHF,20050616,132100,1.5387,1.5389,1.5387,1.5389
EURCHF,20050616,132200,1.5388,1.5388,1.5387,1.5387
EURCHF,20050616,132300,1.5386,1.5386,1.5386,1.5386
EURCHF,20050616,132400,1.5387,1.5388,1.5387,1.5388
EURCHF,20050616,132500,1.5389,1.5390,1.5389,1.5390
EURCHF,20050616,132600,1.5391,1.5391,1.5389,1.5390
EURCHF,20050616,132700,1.5391,1.5391,1.5390,1.5391
EURCHF,20050616,132800,1.5392,1.5392,1.5391,1.5391
EURCHF,20050616,132900,1.5392,1.5392,1.5391,1.5391
EURCHF,20050616,133000,1.5390,1.5392,1.5389,1.5392
EURCHF,20050616,133100,1.5391,1.5392,1.5390,1.5390
EURCHF,20050616,133200,1.5391,1.5391,1.5388,1.5388
EURCHF,20050616,133300,1.5389,1.5389,1.5387,1.5387
EURCHF,20050616,133400,1.5388,1.5389,1.5388,1.5389
EURCHF,20050616,133500,1.5390,1.5391,1.5390,1.5391
EURCHF,20050616,133600,1.5390,1.5392,1.5390,1.5392
EURCHF,20050616,133700,1.5391,1.5393,1.5390,1.5390
EURCHF,20050616,133800,1.5391,1.5391,1.5389,1.5390
EURCHF,20050616,133900,1.5389,1.5391,1.5389,1.5391
EURCHF,20050616,134000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050616,134100,1.5392,1.5392,1.5391,1.5391
EURCHF,20050616,134200,1.5392,1.5392,1.5391,1.5392
EURCHF,20050616,134300,1.5393,1.5393,1.5391,1.5391
EURCHF,20050616,134400,1.5392,1.5392,1.5391,1.5392
EURCHF,20050616,134500,1.5393,1.5394,1.5392,1.5394
EURCHF,20050616,134600,1.5393,1.5394,1.5391,1.5391
EURCHF,20050616,134700,1.5392,1.5393,1.5392,1.5393
EURCHF,20050616,134800,1.5392,1.5392,1.5391,1.5392
EURCHF,20050616,134900,1.5393,1.5394,1.5392,1.5392
EURCHF,20050616,135000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,135100,1.5393,1.5393,1.5391,1.5391
EURCHF,20050616,135200,1.5392,1.5392,1.5391,1.5392
EURCHF,20050616,135300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050616,135400,1.5391,1.5392,1.5391,1.5392
EURCHF,20050616,135500,1.5391,1.5393,1.5391,1.5393
EURCHF,20050616,135600,1.5392,1.5394,1.5392,1.5394
EURCHF,20050616,135700,1.5393,1.5394,1.5392,1.5392
EURCHF,20050616,135800,1.5393,1.5393,1.5392,1.5392
EURCHF,20050616,135900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050616,140000,1.5393,1.5393,1.5392,1.5392
EURCHF,20050616,140100,1.5394,1.5394,1.5391,1.5391
EURCHF,20050616,140200,1.5390,1.5393,1.5390,1.5392
EURCHF,20050616,140300,1.5393,1.5393,1.5392,1.5392
EURCHF,20050616,140400,1.5393,1.5393,1.5392,1.5393
EURCHF,20050616,140500,1.5392,1.5395,1.5392,1.5395
EURCHF,20050616,140600,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,140700,1.5394,1.5395,1.5393,1.5395
EURCHF,20050616,140800,1.5394,1.5396,1.5394,1.5396
EURCHF,20050616,140900,1.5395,1.5396,1.5395,1.5395
EURCHF,20050616,141000,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,141100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,141200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,141300,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,141400,1.5394,1.5394,1.5392,1.5392
EURCHF,20050616,141500,1.5393,1.5394,1.5392,1.5392
EURCHF,20050616,141600,1.5391,1.5394,1.5391,1.5393
EURCHF,20050616,141700,1.5395,1.5396,1.5394,1.5395
EURCHF,20050616,141800,1.5396,1.5396,1.5394,1.5394
EURCHF,20050616,141900,1.5393,1.5396,1.5393,1.5395
EURCHF,20050616,142000,1.5397,1.5398,1.5396,1.5396
EURCHF,20050616,142100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,142200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,142300,1.5397,1.5398,1.5396,1.5396
EURCHF,20050616,142400,1.5397,1.5398,1.5396,1.5397
EURCHF,20050616,142500,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,142600,1.5397,1.5399,1.5397,1.5398
EURCHF,20050616,142700,1.5397,1.5398,1.5396,1.5398
EURCHF,20050616,142800,1.5397,1.5399,1.5396,1.5396
EURCHF,20050616,142900,1.5397,1.5398,1.5396,1.5396
EURCHF,20050616,143000,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,143100,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,143200,1.5396,1.5398,1.5396,1.5396
EURCHF,20050616,143300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,143400,1.5397,1.5398,1.5396,1.5396
EURCHF,20050616,143500,1.5398,1.5398,1.5396,1.5396
EURCHF,20050616,143600,1.5397,1.5398,1.5396,1.5398
EURCHF,20050616,143700,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,143800,1.5396,1.5398,1.5396,1.5398
EURCHF,20050616,143900,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,144000,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,144100,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,144200,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,144300,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,144400,1.5399,1.5399,1.5398,1.5399
EURCHF,20050616,144500,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,144600,1.5399,1.5399,1.5398,1.5399
EURCHF,20050616,144700,1.5398,1.5399,1.5397,1.5398
EURCHF,20050616,144800,1.5399,1.5400,1.5399,1.5399
EURCHF,20050616,144900,1.5398,1.5399,1.5397,1.5398
EURCHF,20050616,145000,1.5397,1.5399,1.5397,1.5397
EURCHF,20050616,145100,1.5398,1.5399,1.5397,1.5398
EURCHF,20050616,145200,1.5397,1.5398,1.5396,1.5397
EURCHF,20050616,145300,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,145400,1.5398,1.5399,1.5397,1.5397
EURCHF,20050616,145500,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,145600,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,145700,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,145800,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,145900,1.5396,1.5397,1.5395,1.5395
EURCHF,20050616,150000,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,150100,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,150200,1.5399,1.5399,1.5397,1.5398
EURCHF,20050616,150300,1.5397,1.5398,1.5396,1.5398
EURCHF,20050616,150400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,150500,1.5399,1.5399,1.5396,1.5396
EURCHF,20050616,150600,1.5398,1.5398,1.5396,1.5396
EURCHF,20050616,150700,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,150800,1.5397,1.5399,1.5396,1.5399
EURCHF,20050616,150900,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,151000,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,151100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,151200,1.5399,1.5399,1.5397,1.5397
EURCHF,20050616,151300,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,151400,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,151500,1.5398,1.5399,1.5397,1.5399
EURCHF,20050616,151600,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,151700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,151800,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,151900,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,152000,1.5397,1.5398,1.5396,1.5396
EURCHF,20050616,152100,1.5397,1.5398,1.5396,1.5397
EURCHF,20050616,152200,1.5398,1.5398,1.5396,1.5396
EURCHF,20050616,152300,1.5398,1.5398,1.5396,1.5398
EURCHF,20050616,152400,1.5399,1.5399,1.5398,1.5399
EURCHF,20050616,152500,1.5398,1.5399,1.5397,1.5398
EURCHF,20050616,152600,1.5399,1.5401,1.5398,1.5400
EURCHF,20050616,152700,1.5398,1.5399,1.5395,1.5395
EURCHF,20050616,152800,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,152900,1.5395,1.5396,1.5394,1.5395
EURCHF,20050616,153000,1.5398,1.5398,1.5396,1.5398
EURCHF,20050616,153100,1.5396,1.5398,1.5396,1.5398
EURCHF,20050616,153200,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,153300,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,153400,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,153500,1.5399,1.5401,1.5398,1.5401
EURCHF,20050616,153600,1.5403,1.5403,1.5401,1.5401
EURCHF,20050616,153700,1.5402,1.5403,1.5401,1.5403
EURCHF,20050616,153800,1.5403,1.5403,1.5402,1.5403
EURCHF,20050616,153900,1.5401,1.5404,1.5401,1.5403
EURCHF,20050616,154000,1.5404,1.5404,1.5403,1.5404
EURCHF,20050616,154100,1.5405,1.5405,1.5402,1.5402
EURCHF,20050616,154200,1.5405,1.5405,1.5402,1.5405
EURCHF,20050616,154300,1.5404,1.5405,1.5403,1.5405
EURCHF,20050616,154400,1.5404,1.5405,1.5404,1.5405
EURCHF,20050616,154500,1.5404,1.5405,1.5403,1.5403
EURCHF,20050616,154600,1.5402,1.5402,1.5401,1.5401
EURCHF,20050616,154700,1.5402,1.5403,1.5401,1.5402
EURCHF,20050616,154800,1.5403,1.5405,1.5403,1.5405
EURCHF,20050616,154900,1.5404,1.5405,1.5401,1.5401
EURCHF,20050616,155000,1.5403,1.5403,1.5400,1.5400
EURCHF,20050616,155100,1.5401,1.5401,1.5399,1.5399
EURCHF,20050616,155200,1.5400,1.5401,1.5399,1.5400
EURCHF,20050616,155300,1.5399,1.5401,1.5398,1.5398
EURCHF,20050616,155400,1.5399,1.5400,1.5398,1.5398
EURCHF,20050616,155500,1.5399,1.5400,1.5398,1.5398
EURCHF,20050616,155600,1.5396,1.5396,1.5394,1.5394
EURCHF,20050616,155700,1.5393,1.5395,1.5392,1.5394
EURCHF,20050616,155800,1.5396,1.5396,1.5395,1.5396
EURCHF,20050616,155900,1.5397,1.5399,1.5396,1.5398
EURCHF,20050616,160000,1.5397,1.5398,1.5395,1.5398
EURCHF,20050616,160100,1.5397,1.5398,1.5396,1.5397
EURCHF,20050616,160200,1.5396,1.5397,1.5396,1.5397
EURCHF,20050616,160300,1.5398,1.5399,1.5397,1.5398
EURCHF,20050616,160400,1.5399,1.5402,1.5399,1.5402
EURCHF,20050616,160500,1.5401,1.5402,1.5400,1.5401
EURCHF,20050616,160600,1.5399,1.5401,1.5398,1.5398
EURCHF,20050616,160700,1.5399,1.5399,1.5398,1.5399
EURCHF,20050616,160800,1.5400,1.5400,1.5398,1.5399
EURCHF,20050616,160900,1.5400,1.5401,1.5398,1.5399
EURCHF,20050616,161000,1.5398,1.5400,1.5398,1.5398
EURCHF,20050616,161100,1.5399,1.5400,1.5398,1.5399
EURCHF,20050616,161200,1.5398,1.5399,1.5397,1.5398
EURCHF,20050616,161300,1.5396,1.5398,1.5396,1.5396
EURCHF,20050616,161400,1.5395,1.5397,1.5394,1.5395
EURCHF,20050616,161500,1.5394,1.5397,1.5394,1.5396
EURCHF,20050616,161600,1.5398,1.5398,1.5395,1.5395
EURCHF,20050616,161700,1.5396,1.5397,1.5394,1.5397
EURCHF,20050616,161800,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,161900,1.5397,1.5398,1.5396,1.5397
EURCHF,20050616,162000,1.5398,1.5399,1.5396,1.5397
EURCHF,20050616,162100,1.5398,1.5398,1.5396,1.5396
EURCHF,20050616,162200,1.5397,1.5399,1.5397,1.5399
EURCHF,20050616,162300,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,162400,1.5399,1.5399,1.5397,1.5397
EURCHF,20050616,162500,1.5396,1.5398,1.5396,1.5396
EURCHF,20050616,162600,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,162700,1.5397,1.5399,1.5397,1.5399
EURCHF,20050616,162800,1.5398,1.5399,1.5397,1.5398
EURCHF,20050616,162900,1.5397,1.5399,1.5397,1.5398
EURCHF,20050616,163000,1.5397,1.5398,1.5396,1.5398
EURCHF,20050616,163100,1.5397,1.5399,1.5396,1.5399
EURCHF,20050616,163200,1.5398,1.5400,1.5398,1.5399
EURCHF,20050616,163300,1.5398,1.5400,1.5398,1.5398
EURCHF,20050616,163400,1.5399,1.5401,1.5398,1.5398
EURCHF,20050616,163500,1.5399,1.5400,1.5398,1.5399
EURCHF,20050616,163600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,163700,1.5398,1.5400,1.5398,1.5399
EURCHF,20050616,163800,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,163900,1.5399,1.5400,1.5399,1.5399
EURCHF,20050616,164000,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,164100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,164200,1.5400,1.5400,1.5399,1.5399
EURCHF,20050616,164300,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,164400,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,164500,1.5400,1.5400,1.5398,1.5399
EURCHF,20050616,164600,1.5400,1.5401,1.5399,1.5400
EURCHF,20050616,164700,1.5399,1.5400,1.5399,1.5399
EURCHF,20050616,164800,1.5400,1.5401,1.5399,1.5400
EURCHF,20050616,164900,1.5401,1.5402,1.5401,1.5401
EURCHF,20050616,165000,1.5402,1.5403,1.5402,1.5403
EURCHF,20050616,165100,1.5403,1.5403,1.5403,1.5403
EURCHF,20050616,165200,1.5404,1.5405,1.5403,1.5404
EURCHF,20050616,165300,1.5405,1.5405,1.5403,1.5404
EURCHF,20050616,165400,1.5405,1.5405,1.5404,1.5404
EURCHF,20050616,165500,1.5403,1.5403,1.5402,1.5403
EURCHF,20050616,165600,1.5404,1.5404,1.5403,1.5404
EURCHF,20050616,165700,1.5405,1.5405,1.5403,1.5404
EURCHF,20050616,165800,1.5403,1.5404,1.5403,1.5403
EURCHF,20050616,165900,1.5402,1.5404,1.5402,1.5403
EURCHF,20050616,170000,1.5404,1.5406,1.5403,1.5406
EURCHF,20050616,170100,1.5404,1.5405,1.5403,1.5405
EURCHF,20050616,170200,1.5404,1.5405,1.5404,1.5405
EURCHF,20050616,170300,1.5404,1.5405,1.5404,1.5404
EURCHF,20050616,170400,1.5405,1.5406,1.5405,1.5405
EURCHF,20050616,170500,1.5406,1.5406,1.5405,1.5406
EURCHF,20050616,170600,1.5405,1.5406,1.5404,1.5405
EURCHF,20050616,170700,1.5406,1.5406,1.5405,1.5406
EURCHF,20050616,170800,1.5407,1.5407,1.5405,1.5405
EURCHF,20050616,170900,1.5406,1.5407,1.5405,1.5406
EURCHF,20050616,171000,1.5405,1.5406,1.5405,1.5405
EURCHF,20050616,171100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050616,171200,1.5404,1.5405,1.5403,1.5405
EURCHF,20050616,171300,1.5403,1.5405,1.5403,1.5403
EURCHF,20050616,171400,1.5404,1.5405,1.5402,1.5405
EURCHF,20050616,171500,1.5404,1.5404,1.5403,1.5403
EURCHF,20050616,171600,1.5401,1.5403,1.5401,1.5402
EURCHF,20050616,171700,1.5401,1.5402,1.5401,1.5402
EURCHF,20050616,171800,1.5401,1.5401,1.5401,1.5401
EURCHF,20050616,171900,1.5401,1.5402,1.5399,1.5401
EURCHF,20050616,172000,1.5399,1.5401,1.5399,1.5401
EURCHF,20050616,172100,1.5400,1.5401,1.5400,1.5400
EURCHF,20050616,172200,1.5399,1.5401,1.5398,1.5401
EURCHF,20050616,172300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050616,172400,1.5400,1.5401,1.5399,1.5399
EURCHF,20050616,172500,1.5400,1.5401,1.5400,1.5401
EURCHF,20050616,172600,1.5400,1.5401,1.5400,1.5400
EURCHF,20050616,172700,1.5401,1.5401,1.5399,1.5399
EURCHF,20050616,172800,1.5400,1.5400,1.5399,1.5399
EURCHF,20050616,172900,1.5400,1.5401,1.5400,1.5400
EURCHF,20050616,173000,1.5399,1.5401,1.5399,1.5400
EURCHF,20050616,173100,1.5401,1.5403,1.5401,1.5401
EURCHF,20050616,173200,1.5400,1.5401,1.5400,1.5400
EURCHF,20050616,173300,1.5401,1.5401,1.5400,1.5401
EURCHF,20050616,173400,1.5400,1.5401,1.5400,1.5401
EURCHF,20050616,173500,1.5402,1.5403,1.5400,1.5401
EURCHF,20050616,173600,1.5400,1.5402,1.5400,1.5402
EURCHF,20050616,173700,1.5401,1.5401,1.5399,1.5399
EURCHF,20050616,173800,1.5400,1.5401,1.5400,1.5401
EURCHF,20050616,173900,1.5400,1.5400,1.5399,1.5400
EURCHF,20050616,174000,1.5399,1.5400,1.5399,1.5400
EURCHF,20050616,174100,1.5401,1.5402,1.5400,1.5402
EURCHF,20050616,174200,1.5401,1.5402,1.5401,1.5401
EURCHF,20050616,174300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050616,174400,1.5399,1.5401,1.5399,1.5400
EURCHF,20050616,174500,1.5399,1.5401,1.5399,1.5401
EURCHF,20050616,174600,1.5400,1.5400,1.5400,1.5400
EURCHF,20050616,174700,1.5400,1.5401,1.5400,1.5400
EURCHF,20050616,174800,1.5399,1.5401,1.5399,1.5400
EURCHF,20050616,174900,1.5399,1.5401,1.5399,1.5401
EURCHF,20050616,175000,1.5400,1.5401,1.5399,1.5400
EURCHF,20050616,175100,1.5401,1.5401,1.5400,1.5400
EURCHF,20050616,175200,1.5400,1.5401,1.5399,1.5399
EURCHF,20050616,175300,1.5400,1.5401,1.5399,1.5400
EURCHF,20050616,175400,1.5401,1.5401,1.5400,1.5401
EURCHF,20050616,175500,1.5400,1.5401,1.5400,1.5401
EURCHF,20050616,175600,1.5400,1.5401,1.5400,1.5400
EURCHF,20050616,175700,1.5401,1.5401,1.5400,1.5401
EURCHF,20050616,175800,1.5400,1.5401,1.5399,1.5400
EURCHF,20050616,175900,1.5399,1.5401,1.5399,1.5401
EURCHF,20050616,180000,1.5400,1.5401,1.5399,1.5399
EURCHF,20050616,180100,1.5400,1.5401,1.5398,1.5399
EURCHF,20050616,180200,1.5398,1.5401,1.5398,1.5398
EURCHF,20050616,180300,1.5399,1.5400,1.5397,1.5400
EURCHF,20050616,180400,1.5399,1.5400,1.5398,1.5399
EURCHF,20050616,180500,1.5400,1.5400,1.5398,1.5398
EURCHF,20050616,180600,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,180700,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,180800,1.5399,1.5400,1.5399,1.5399
EURCHF,20050616,180900,1.5398,1.5400,1.5398,1.5398
EURCHF,20050616,181000,1.5399,1.5400,1.5398,1.5400
EURCHF,20050616,181100,1.5399,1.5400,1.5398,1.5399
EURCHF,20050616,181200,1.5398,1.5399,1.5396,1.5398
EURCHF,20050616,181300,1.5397,1.5397,1.5394,1.5396
EURCHF,20050616,181400,1.5397,1.5401,1.5397,1.5401
EURCHF,20050616,181500,1.5398,1.5400,1.5398,1.5398
EURCHF,20050616,181600,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,181700,1.5398,1.5401,1.5398,1.5400
EURCHF,20050616,181800,1.5399,1.5401,1.5399,1.5401
EURCHF,20050616,181900,1.5400,1.5401,1.5400,1.5401
EURCHF,20050616,182000,1.5399,1.5401,1.5397,1.5397
EURCHF,20050616,182100,1.5396,1.5397,1.5395,1.5395
EURCHF,20050616,182200,1.5396,1.5397,1.5395,1.5397
EURCHF,20050616,182300,1.5396,1.5398,1.5396,1.5398
EURCHF,20050616,182400,1.5397,1.5398,1.5396,1.5398
EURCHF,20050616,182500,1.5397,1.5398,1.5396,1.5397
EURCHF,20050616,182600,1.5398,1.5398,1.5396,1.5396
EURCHF,20050616,182700,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,182800,1.5395,1.5397,1.5395,1.5396
EURCHF,20050616,182900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,183000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,183100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,183200,1.5397,1.5397,1.5394,1.5396
EURCHF,20050616,183300,1.5395,1.5397,1.5395,1.5397
EURCHF,20050616,183400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,183500,1.5396,1.5397,1.5395,1.5397
EURCHF,20050616,183600,1.5396,1.5398,1.5396,1.5398
EURCHF,20050616,183700,1.5397,1.5397,1.5395,1.5396
EURCHF,20050616,183800,1.5397,1.5398,1.5396,1.5397
EURCHF,20050616,183900,1.5396,1.5398,1.5396,1.5396
EURCHF,20050616,184000,1.5395,1.5395,1.5392,1.5393
EURCHF,20050616,184100,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,184200,1.5394,1.5394,1.5393,1.5394
EURCHF,20050616,184300,1.5396,1.5396,1.5393,1.5394
EURCHF,20050616,184400,1.5393,1.5394,1.5391,1.5394
EURCHF,20050616,184500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,184600,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,184700,1.5395,1.5395,1.5393,1.5393
EURCHF,20050616,184800,1.5392,1.5394,1.5392,1.5394
EURCHF,20050616,184900,1.5393,1.5393,1.5392,1.5393
EURCHF,20050616,185000,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,185100,1.5396,1.5396,1.5394,1.5394
EURCHF,20050616,185200,1.5393,1.5393,1.5391,1.5391
EURCHF,20050616,185300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050616,185400,1.5392,1.5394,1.5392,1.5394
EURCHF,20050616,185500,1.5393,1.5395,1.5393,1.5395
EURCHF,20050616,185600,1.5396,1.5396,1.5395,1.5396
EURCHF,20050616,185700,1.5395,1.5396,1.5395,1.5395
EURCHF,20050616,185800,1.5396,1.5396,1.5394,1.5395
EURCHF,20050616,185900,1.5394,1.5395,1.5393,1.5394
EURCHF,20050616,190000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,190100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,190200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,190300,1.5393,1.5393,1.5391,1.5392
EURCHF,20050616,190400,1.5391,1.5391,1.5390,1.5390
EURCHF,20050616,190500,1.5391,1.5391,1.5390,1.5390
EURCHF,20050616,190600,1.5391,1.5392,1.5391,1.5391
EURCHF,20050616,190700,1.5390,1.5390,1.5390,1.5390
EURCHF,20050616,190800,1.5391,1.5392,1.5390,1.5392
EURCHF,20050616,190900,1.5391,1.5392,1.5391,1.5392
EURCHF,20050616,191000,1.5392,1.5392,1.5392,1.5392
EURCHF,20050616,191100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050616,191200,1.5391,1.5396,1.5391,1.5396
EURCHF,20050616,191300,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,191400,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,191500,1.5394,1.5397,1.5394,1.5396
EURCHF,20050616,191600,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,191700,1.5398,1.5399,1.5397,1.5397
EURCHF,20050616,191800,1.5396,1.5398,1.5396,1.5398
EURCHF,20050616,191900,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,192000,1.5396,1.5399,1.5396,1.5398
EURCHF,20050616,192100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,192200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,192300,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,192400,1.5397,1.5398,1.5396,1.5398
EURCHF,20050616,192500,1.5397,1.5398,1.5396,1.5396
EURCHF,20050616,192600,1.5396,1.5397,1.5396,1.5397
EURCHF,20050616,192700,1.5398,1.5398,1.5396,1.5396
EURCHF,20050616,192800,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,192900,1.5398,1.5398,1.5396,1.5396
EURCHF,20050616,193000,1.5397,1.5398,1.5396,1.5397
EURCHF,20050616,193100,1.5396,1.5397,1.5396,1.5397
EURCHF,20050616,193200,1.5396,1.5398,1.5396,1.5396
EURCHF,20050616,193300,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,193400,1.5397,1.5398,1.5396,1.5398
EURCHF,20050616,193500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,193600,1.5399,1.5401,1.5399,1.5400
EURCHF,20050616,193700,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,193800,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,193900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,194000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,194100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,194200,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,194300,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,194400,1.5397,1.5398,1.5396,1.5398
EURCHF,20050616,194500,1.5397,1.5399,1.5396,1.5399
EURCHF,20050616,194600,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,194700,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,194800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,194900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,195000,1.5399,1.5400,1.5399,1.5400
EURCHF,20050616,195100,1.5399,1.5399,1.5396,1.5398
EURCHF,20050616,195200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,195300,1.5397,1.5399,1.5397,1.5398
EURCHF,20050616,195400,1.5399,1.5399,1.5397,1.5397
EURCHF,20050616,195500,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,195600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,195700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,195800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,195900,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,200000,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,200100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,200200,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,200300,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,200400,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,200500,1.5398,1.5398,1.5396,1.5396
EURCHF,20050616,200600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,200700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,200800,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,200900,1.5399,1.5401,1.5399,1.5401
EURCHF,20050616,201000,1.5400,1.5400,1.5399,1.5399
EURCHF,20050616,201100,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,201200,1.5399,1.5399,1.5399,1.5399
EURCHF,20050616,201300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,201400,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,201500,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,201600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,201700,1.5400,1.5400,1.5399,1.5399
EURCHF,20050616,201800,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,201900,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,202000,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,202100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,202200,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,202300,1.5396,1.5398,1.5396,1.5398
EURCHF,20050616,202400,1.5399,1.5400,1.5398,1.5399
EURCHF,20050616,202500,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,202600,1.5397,1.5398,1.5396,1.5398
EURCHF,20050616,202700,1.5399,1.5399,1.5398,1.5399
EURCHF,20050616,202800,1.5400,1.5400,1.5398,1.5398
EURCHF,20050616,202900,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,203000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,203100,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,203200,1.5397,1.5399,1.5397,1.5397
EURCHF,20050616,203300,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,203400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,203500,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,203600,1.5396,1.5397,1.5396,1.5397
EURCHF,20050616,203700,1.5398,1.5398,1.5396,1.5397
EURCHF,20050616,203800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,203900,1.5398,1.5400,1.5398,1.5399
EURCHF,20050616,204000,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,204100,1.5397,1.5398,1.5396,1.5396
EURCHF,20050616,204200,1.5398,1.5400,1.5397,1.5400
EURCHF,20050616,204300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,204400,1.5399,1.5399,1.5395,1.5395
EURCHF,20050616,204500,1.5394,1.5396,1.5394,1.5395
EURCHF,20050616,204600,1.5394,1.5399,1.5394,1.5399
EURCHF,20050616,204700,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,204800,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,204900,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,205000,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,205100,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,205200,1.5396,1.5396,1.5394,1.5394
EURCHF,20050616,205300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,205400,1.5393,1.5394,1.5391,1.5391
EURCHF,20050616,205500,1.5392,1.5393,1.5392,1.5392
EURCHF,20050616,205600,1.5391,1.5392,1.5391,1.5392
EURCHF,20050616,205700,1.5393,1.5394,1.5392,1.5394
EURCHF,20050616,205800,1.5393,1.5393,1.5391,1.5391
EURCHF,20050616,205900,1.5392,1.5392,1.5391,1.5391
EURCHF,20050616,210000,1.5390,1.5391,1.5390,1.5391
EURCHF,20050616,210100,1.5392,1.5393,1.5392,1.5393
EURCHF,20050616,210200,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,210300,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,210400,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,210500,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,210600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,210700,1.5396,1.5396,1.5394,1.5394
EURCHF,20050616,210800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,210900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,211000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,211100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,211200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,211300,1.5395,1.5396,1.5394,1.5394
EURCHF,20050616,211400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,211500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,211600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,211700,1.5393,1.5396,1.5393,1.5396
EURCHF,20050616,211800,1.5395,1.5397,1.5395,1.5397
EURCHF,20050616,211900,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,212000,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,212100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,212200,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,212300,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,212400,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,212500,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,212600,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,212700,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,212800,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,212900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,213000,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,213100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,213200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,213300,1.5396,1.5397,1.5396,1.5397
EURCHF,20050616,213400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,213500,1.5397,1.5398,1.5396,1.5396
EURCHF,20050616,213600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,213700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,213800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,213900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,214000,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,214100,1.5395,1.5395,1.5393,1.5394
EURCHF,20050616,214200,1.5395,1.5395,1.5394,1.5395
EURCHF,20050616,214300,1.5394,1.5394,1.5393,1.5394
EURCHF,20050616,214400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,214500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,214600,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,214700,1.5395,1.5395,1.5393,1.5394
EURCHF,20050616,214800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,214900,1.5393,1.5393,1.5392,1.5393
EURCHF,20050616,215000,1.5392,1.5393,1.5392,1.5392
EURCHF,20050616,215100,1.5392,1.5393,1.5392,1.5393
EURCHF,20050616,215200,1.5392,1.5392,1.5391,1.5392
EURCHF,20050616,215300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050616,215400,1.5393,1.5393,1.5392,1.5392
EURCHF,20050616,215500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,215600,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,215700,1.5393,1.5393,1.5393,1.5393
EURCHF,20050616,215800,1.5393,1.5393,1.5392,1.5392
EURCHF,20050616,215900,1.5392,1.5393,1.5392,1.5393
EURCHF,20050616,220000,1.5392,1.5392,1.5392,1.5392
EURCHF,20050616,220100,1.5393,1.5393,1.5392,1.5392
EURCHF,20050616,220200,1.5393,1.5394,1.5393,1.5393
EURCHF,20050616,220300,1.5394,1.5394,1.5393,1.5393
EURCHF,20050616,220400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,220500,1.5394,1.5396,1.5394,1.5396
EURCHF,20050616,220600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,220700,1.5395,1.5395,1.5393,1.5394
EURCHF,20050616,220800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,220900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050616,221000,1.5394,1.5395,1.5394,1.5394
EURCHF,20050616,221100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,221200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050616,221300,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,221400,1.5395,1.5397,1.5395,1.5397
EURCHF,20050616,221500,1.5396,1.5396,1.5395,1.5396
EURCHF,20050616,221600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,221700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,221800,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,221900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,222000,1.5395,1.5397,1.5395,1.5397
EURCHF,20050616,222100,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,222200,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,222300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,222400,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,222500,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,222600,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,222700,1.5399,1.5399,1.5398,1.5399
EURCHF,20050616,222800,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,222900,1.5399,1.5400,1.5398,1.5400
EURCHF,20050616,223000,1.5399,1.5400,1.5398,1.5398
EURCHF,20050616,223100,1.5399,1.5399,1.5399,1.5399
EURCHF,20050616,223200,1.5400,1.5400,1.5398,1.5399
EURCHF,20050616,223300,1.5398,1.5399,1.5398,1.5399
EURCHF,20050616,223400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,223500,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,223600,1.5399,1.5400,1.5399,1.5400
EURCHF,20050616,223700,1.5399,1.5400,1.5399,1.5399
EURCHF,20050616,223800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,223900,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,224000,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,224100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,224200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,224300,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,224400,1.5398,1.5398,1.5396,1.5396
EURCHF,20050616,224500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,224600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,224700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,224800,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,224900,1.5394,1.5397,1.5394,1.5397
EURCHF,20050616,225000,1.5396,1.5398,1.5396,1.5398
EURCHF,20050616,225100,1.5399,1.5399,1.5399,1.5399
EURCHF,20050616,225200,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,225300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050616,225400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050616,225500,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,225600,1.5398,1.5399,1.5398,1.5398
EURCHF,20050616,225700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,225800,1.5397,1.5398,1.5397,1.5397
EURCHF,20050616,225900,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,230000,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,230100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,230200,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,230300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,230400,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,230500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050616,230600,1.5395,1.5397,1.5395,1.5397
EURCHF,20050616,230700,1.5396,1.5396,1.5395,1.5396
EURCHF,20050616,230800,1.5395,1.5396,1.5395,1.5395
EURCHF,20050616,230900,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,231000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,231100,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,231200,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,231300,1.5395,1.5396,1.5395,1.5396
EURCHF,20050616,231400,1.5397,1.5399,1.5397,1.5399
EURCHF,20050616,231500,1.5399,1.5399,1.5399,1.5399
EURCHF,20050616,231600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,231700,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,231800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,231900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,232000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,232100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,232200,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,232300,1.5396,1.5397,1.5396,1.5397
EURCHF,20050616,232400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,232500,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,232600,1.5396,1.5398,1.5396,1.5397
EURCHF,20050616,232700,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,232800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050616,232900,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,233000,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,233100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050616,233200,1.5394,1.5395,1.5394,1.5395
EURCHF,20050616,233300,1.5394,1.5397,1.5394,1.5397
EURCHF,20050616,233400,1.5398,1.5398,1.5396,1.5396
EURCHF,20050616,233500,1.5396,1.5397,1.5396,1.5397
EURCHF,20050616,233600,1.5396,1.5397,1.5396,1.5397
EURCHF,20050616,233700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,233800,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,233900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050616,234000,1.5396,1.5396,1.5395,1.5395
EURCHF,20050616,234100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,234200,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,234300,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,234400,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,234500,1.5397,1.5397,1.5397,1.5397
EURCHF,20050616,234600,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,234700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,234800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,234900,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,235000,1.5399,1.5399,1.5397,1.5397
EURCHF,20050616,235100,1.5398,1.5398,1.5397,1.5398
EURCHF,20050616,235200,1.5397,1.5397,1.5395,1.5395
EURCHF,20050616,235300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050616,235400,1.5396,1.5398,1.5396,1.5398
EURCHF,20050616,235500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050616,235600,1.5397,1.5398,1.5397,1.5398
EURCHF,20050616,235700,1.5397,1.5397,1.5396,1.5397
EURCHF,20050616,235800,1.5396,1.5397,1.5396,1.5396
EURCHF,20050616,235900,1.5395,1.5396,1.5394,1.5394
EURCHF,20050617,000000,1.5394,1.5395,1.5394,1.5395
EURJPY,20050616,000100,132.33,132.33,132.33,132.33
EURJPY,20050616,000200,132.33,132.33,132.33,132.33
EURJPY,20050616,000300,132.32,132.32,132.32,132.32
EURJPY,20050616,000400,132.32,132.33,132.32,132.33
EURJPY,20050616,000500,132.34,132.34,132.32,132.33
EURJPY,20050616,000600,132.32,132.32,132.32,132.32
EURJPY,20050616,000700,132.32,132.32,132.32,132.32
EURJPY,20050616,000800,132.33,132.34,132.33,132.34
EURJPY,20050616,000900,132.34,132.34,132.33,132.33
EURJPY,20050616,001000,132.33,132.33,132.33,132.33
EURJPY,20050616,001100,132.33,132.34,132.33,132.34
EURJPY,20050616,001200,132.33,132.34,132.33,132.34
EURJPY,20050616,001300,132.34,132.34,132.34,132.34
EURJPY,20050616,001400,132.34,132.34,132.34,132.34
EURJPY,20050616,001500,132.34,132.34,132.34,132.34
EURJPY,20050616,001600,132.34,132.35,132.34,132.35
EURJPY,20050616,001700,132.35,132.35,132.35,132.35
EURJPY,20050616,001800,132.34,132.34,132.34,132.34
EURJPY,20050616,001900,132.34,132.34,132.34,132.34
EURJPY,20050616,002000,132.34,132.34,132.34,132.34
EURJPY,20050616,002100,132.34,132.34,132.34,132.34
EURJPY,20050616,002200,132.35,132.36,132.35,132.36
EURJPY,20050616,002300,132.35,132.35,132.34,132.35
EURJPY,20050616,002400,132.36,132.38,132.36,132.37
EURJPY,20050616,002500,132.37,132.38,132.37,132.38
EURJPY,20050616,002600,132.37,132.37,132.36,132.37
EURJPY,20050616,002700,132.36,132.36,132.35,132.35
EURJPY,20050616,002800,132.36,132.36,132.36,132.36
EURJPY,20050616,002900,132.36,132.37,132.36,132.37
EURJPY,20050616,003000,132.37,132.37,132.37,132.37
EURJPY,20050616,003100,132.36,132.36,132.35,132.35
EURJPY,20050616,003200,132.36,132.36,132.36,132.36
EURJPY,20050616,003300,132.35,132.35,132.34,132.34
EURJPY,20050616,003400,132.35,132.35,132.34,132.34
EURJPY,20050616,003500,132.34,132.35,132.34,132.35
EURJPY,20050616,003600,132.36,132.37,132.35,132.37
EURJPY,20050616,003700,132.36,132.36,132.36,132.36
EURJPY,20050616,003800,132.37,132.38,132.36,132.36
EURJPY,20050616,003900,132.37,132.37,132.36,132.36
EURJPY,20050616,004000,132.35,132.35,132.34,132.34
EURJPY,20050616,004100,132.34,132.34,132.34,132.34
EURJPY,20050616,004200,132.33,132.34,132.33,132.34
EURJPY,20050616,004300,132.33,132.34,132.33,132.34
EURJPY,20050616,004400,132.33,132.34,132.32,132.32
EURJPY,20050616,004500,132.32,132.32,132.32,132.32
EURJPY,20050616,004600,132.33,132.33,132.32,132.32
EURJPY,20050616,004700,132.33,132.34,132.33,132.34
EURJPY,20050616,004800,132.33,132.35,132.33,132.35
EURJPY,20050616,004900,132.34,132.34,132.34,132.34
EURJPY,20050616,005000,132.35,132.35,132.35,132.35
EURJPY,20050616,005100,132.35,132.35,132.33,132.34
EURJPY,20050616,005200,132.34,132.34,132.34,132.34
EURJPY,20050616,005300,132.35,132.35,132.34,132.34
EURJPY,20050616,005400,132.34,132.34,132.32,132.32
EURJPY,20050616,005500,132.33,132.34,132.33,132.33
EURJPY,20050616,005600,132.32,132.33,132.32,132.32
EURJPY,20050616,005700,132.33,132.33,132.31,132.32
EURJPY,20050616,005800,132.31,132.31,132.31,132.31
EURJPY,20050616,005900,132.32,132.34,132.32,132.33
EURJPY,20050616,010000,132.34,132.34,132.33,132.33
EURJPY,20050616,010100,132.34,132.34,132.33,132.34
EURJPY,20050616,010200,132.34,132.35,132.34,132.35
EURJPY,20050616,010300,132.35,132.35,132.35,132.35
EURJPY,20050616,010400,132.36,132.36,132.34,132.34
EURJPY,20050616,010500,132.35,132.35,132.34,132.34
EURJPY,20050616,010600,132.34,132.34,132.33,132.33
EURJPY,20050616,010700,132.34,132.34,132.33,132.33
EURJPY,20050616,010800,132.34,132.35,132.34,132.35
EURJPY,20050616,010900,132.34,132.35,132.34,132.35
EURJPY,20050616,011000,132.34,132.34,132.34,132.34
EURJPY,20050616,011100,132.34,132.34,132.34,132.34
EURJPY,20050616,011200,132.34,132.34,132.33,132.34
EURJPY,20050616,011300,132.33,132.33,132.32,132.32
EURJPY,20050616,011400,132.33,132.33,132.32,132.33
EURJPY,20050616,011500,132.32,132.32,132.31,132.31
EURJPY,20050616,011600,132.31,132.31,132.31,132.31
EURJPY,20050616,011700,132.31,132.31,132.31,132.31
EURJPY,20050616,011800,132.30,132.30,132.30,132.30
EURJPY,20050616,011900,132.29,132.29,132.29,132.29
EURJPY,20050616,012000,132.28,132.29,132.28,132.29
EURJPY,20050616,012100,132.30,132.30,132.29,132.29
EURJPY,20050616,012200,132.29,132.29,132.29,132.29
EURJPY,20050616,012300,132.29,132.29,132.28,132.28
EURJPY,20050616,012400,132.29,132.29,132.29,132.29
EURJPY,20050616,012500,132.29,132.30,132.28,132.30
EURJPY,20050616,012600,132.30,132.30,132.30,132.30
EURJPY,20050616,012700,132.30,132.30,132.30,132.30
EURJPY,20050616,012800,132.31,132.31,132.31,132.31
EURJPY,20050616,012900,132.31,132.31,132.30,132.30
EURJPY,20050616,013000,132.31,132.31,132.30,132.30
EURJPY,20050616,013100,132.30,132.30,132.29,132.29
EURJPY,20050616,013200,132.29,132.30,132.29,132.30
EURJPY,20050616,013300,132.29,132.30,132.29,132.30
EURJPY,20050616,013400,132.29,132.29,132.28,132.28
EURJPY,20050616,013500,132.28,132.29,132.28,132.29
EURJPY,20050616,013600,132.28,132.29,132.28,132.28
EURJPY,20050616,013700,132.27,132.28,132.26,132.28
EURJPY,20050616,013800,132.27,132.27,132.26,132.27
EURJPY,20050616,013900,132.26,132.27,132.24,132.24
EURJPY,20050616,014000,132.25,132.26,132.25,132.26
EURJPY,20050616,014100,132.26,132.26,132.26,132.26
EURJPY,20050616,014200,132.25,132.26,132.25,132.26
EURJPY,20050616,014300,132.25,132.25,132.25,132.25
EURJPY,20050616,014400,132.25,132.25,132.25,132.25
EURJPY,20050616,014500,132.25,132.25,132.24,132.25
EURJPY,20050616,014600,132.24,132.25,132.24,132.25
EURJPY,20050616,014700,132.25,132.25,132.25,132.25
EURJPY,20050616,014800,132.26,132.26,132.24,132.24
EURJPY,20050616,014900,132.25,132.26,132.24,132.26
EURJPY,20050616,015000,132.25,132.26,132.25,132.25
EURJPY,20050616,015100,132.24,132.24,132.23,132.23
EURJPY,20050616,015200,132.22,132.23,132.21,132.23
EURJPY,20050616,015300,132.23,132.23,132.23,132.23
EURJPY,20050616,015400,132.22,132.22,132.22,132.22
EURJPY,20050616,015500,132.23,132.24,132.23,132.23
EURJPY,20050616,015600,132.24,132.24,132.23,132.24
EURJPY,20050616,015700,132.23,132.25,132.23,132.25
EURJPY,20050616,015800,132.24,132.25,132.24,132.24
EURJPY,20050616,015900,132.24,132.24,132.24,132.24
EURJPY,20050616,020000,132.25,132.25,132.24,132.24
EURJPY,20050616,020100,132.23,132.24,132.23,132.23
EURJPY,20050616,020200,132.24,132.24,132.23,132.24
EURJPY,20050616,020300,132.24,132.24,132.24,132.24
EURJPY,20050616,020400,132.25,132.26,132.24,132.25
EURJPY,20050616,020500,132.24,132.24,132.24,132.24
EURJPY,20050616,020600,132.25,132.26,132.25,132.26
EURJPY,20050616,020700,132.26,132.26,132.26,132.26
EURJPY,20050616,020800,132.25,132.25,132.24,132.24
EURJPY,20050616,020900,132.25,132.25,132.25,132.25
EURJPY,20050616,021000,132.25,132.25,132.24,132.24
EURJPY,20050616,021100,132.23,132.23,132.23,132.23
EURJPY,20050616,021200,132.24,132.24,132.23,132.24
EURJPY,20050616,021300,132.23,132.24,132.23,132.24
EURJPY,20050616,021400,132.25,132.25,132.23,132.23
EURJPY,20050616,021500,132.24,132.24,132.22,132.23
EURJPY,20050616,021600,132.23,132.23,132.23,132.23
EURJPY,20050616,021700,132.24,132.25,132.24,132.25
EURJPY,20050616,021800,132.25,132.25,132.25,132.25
EURJPY,20050616,021900,132.25,132.25,132.25,132.25
EURJPY,20050616,022000,132.24,132.24,132.24,132.24
EURJPY,20050616,022100,132.23,132.24,132.23,132.23
EURJPY,20050616,022200,132.22,132.22,132.21,132.22
EURJPY,20050616,022300,132.23,132.23,132.23,132.23
EURJPY,20050616,022400,132.24,132.24,132.24,132.24
EURJPY,20050616,022500,132.23,132.26,132.23,132.26
EURJPY,20050616,022600,132.25,132.25,132.24,132.25
EURJPY,20050616,022700,132.25,132.25,132.25,132.25
EURJPY,20050616,022800,132.26,132.26,132.26,132.26
EURJPY,20050616,022900,132.27,132.29,132.27,132.29
EURJPY,20050616,023000,132.28,132.30,132.28,132.30
EURJPY,20050616,023100,132.30,132.30,132.30,132.30
EURJPY,20050616,023200,132.29,132.29,132.29,132.29
EURJPY,20050616,023300,132.29,132.31,132.29,132.30
EURJPY,20050616,023400,132.29,132.29,132.28,132.28
EURJPY,20050616,023500,132.29,132.29,132.28,132.29
EURJPY,20050616,023600,132.29,132.29,132.28,132.28
EURJPY,20050616,023700,132.29,132.29,132.28,132.29
EURJPY,20050616,023800,132.28,132.28,132.26,132.26
EURJPY,20050616,023900,132.27,132.27,132.27,132.27
EURJPY,20050616,024000,132.26,132.26,132.25,132.25
EURJPY,20050616,024100,132.26,132.26,132.25,132.26
EURJPY,20050616,024200,132.25,132.25,132.25,132.25
EURJPY,20050616,024300,132.25,132.26,132.25,132.26
EURJPY,20050616,024400,132.25,132.26,132.25,132.26
EURJPY,20050616,024500,132.25,132.25,132.25,132.25
EURJPY,20050616,024600,132.25,132.26,132.25,132.25
EURJPY,20050616,024700,132.26,132.26,132.26,132.26
EURJPY,20050616,024800,132.26,132.26,132.26,132.26
EURJPY,20050616,024900,132.26,132.26,132.25,132.25
EURJPY,20050616,025000,132.25,132.25,132.24,132.25
EURJPY,20050616,025100,132.26,132.26,132.26,132.26
EURJPY,20050616,025200,132.25,132.26,132.25,132.25
EURJPY,20050616,025300,132.26,132.26,132.25,132.25
EURJPY,20050616,025400,132.24,132.25,132.24,132.25
EURJPY,20050616,025500,132.25,132.25,132.25,132.25
EURJPY,20050616,025600,132.26,132.27,132.25,132.26
EURJPY,20050616,025700,132.25,132.25,132.24,132.24
EURJPY,20050616,025800,132.24,132.24,132.23,132.23
EURJPY,20050616,025900,132.24,132.24,132.23,132.24
EURJPY,20050616,030000,132.23,132.23,132.22,132.23
EURJPY,20050616,030100,132.23,132.24,132.23,132.24
EURJPY,20050616,030200,132.24,132.24,132.24,132.24
EURJPY,20050616,030300,132.23,132.23,132.23,132.23
EURJPY,20050616,030400,132.23,132.24,132.22,132.24
EURJPY,20050616,030500,132.23,132.24,132.23,132.24
EURJPY,20050616,030600,132.23,132.23,132.23,132.23
EURJPY,20050616,030700,132.23,132.23,132.23,132.23
EURJPY,20050616,030800,132.23,132.23,132.20,132.20
EURJPY,20050616,030900,132.19,132.20,132.19,132.20
EURJPY,20050616,031000,132.20,132.20,132.20,132.20
EURJPY,20050616,031100,132.21,132.21,132.20,132.20
EURJPY,20050616,031200,132.19,132.19,132.18,132.19
EURJPY,20050616,031300,132.19,132.20,132.19,132.20
EURJPY,20050616,031400,132.18,132.18,132.18,132.18
EURJPY,20050616,031500,132.18,132.20,132.18,132.20
EURJPY,20050616,031600,132.20,132.20,132.20,132.20
EURJPY,20050616,031700,132.19,132.20,132.19,132.19
EURJPY,20050616,031800,132.18,132.18,132.17,132.17
EURJPY,20050616,031900,132.16,132.16,132.14,132.14
EURJPY,20050616,032000,132.15,132.15,132.15,132.15
EURJPY,20050616,032100,132.16,132.17,132.16,132.16
EURJPY,20050616,032200,132.15,132.15,132.15,132.15
EURJPY,20050616,032300,132.16,132.17,132.15,132.16
EURJPY,20050616,032400,132.15,132.16,132.15,132.16
EURJPY,20050616,032500,132.17,132.17,132.17,132.17
EURJPY,20050616,032600,132.18,132.19,132.18,132.18
EURJPY,20050616,032700,132.19,132.20,132.18,132.18
EURJPY,20050616,032800,132.19,132.21,132.19,132.20
EURJPY,20050616,032900,132.21,132.21,132.21,132.21
EURJPY,20050616,033000,132.20,132.20,132.19,132.19
EURJPY,20050616,033100,132.20,132.21,132.19,132.20
EURJPY,20050616,033200,132.21,132.21,132.18,132.18
EURJPY,20050616,033300,132.19,132.20,132.18,132.19
EURJPY,20050616,033400,132.20,132.20,132.18,132.18
EURJPY,20050616,033500,132.19,132.20,132.18,132.19
EURJPY,20050616,033600,132.20,132.20,132.18,132.19
EURJPY,20050616,033700,132.18,132.18,132.17,132.17
EURJPY,20050616,033800,132.16,132.16,132.15,132.16
EURJPY,20050616,033900,132.15,132.15,132.14,132.14
EURJPY,20050616,034000,132.14,132.14,132.13,132.13
EURJPY,20050616,034100,132.12,132.13,132.12,132.12
EURJPY,20050616,034200,132.11,132.11,132.11,132.11
EURJPY,20050616,034300,132.10,132.12,132.10,132.12
EURJPY,20050616,034400,132.12,132.12,132.11,132.11
EURJPY,20050616,034500,132.10,132.10,132.09,132.10
EURJPY,20050616,034600,132.10,132.10,132.10,132.10
EURJPY,20050616,034700,132.11,132.12,132.11,132.11
EURJPY,20050616,034800,132.12,132.13,132.12,132.13
EURJPY,20050616,034900,132.14,132.14,132.14,132.14
EURJPY,20050616,035000,132.14,132.14,132.14,132.14
EURJPY,20050616,035100,132.13,132.13,132.13,132.13
EURJPY,20050616,035200,132.12,132.12,132.12,132.12
EURJPY,20050616,035300,132.12,132.12,132.12,132.12
EURJPY,20050616,035400,132.12,132.12,132.08,132.08
EURJPY,20050616,035500,132.09,132.09,132.07,132.08
EURJPY,20050616,035600,132.07,132.09,132.07,132.09
EURJPY,20050616,035700,132.08,132.08,132.08,132.08
EURJPY,20050616,035800,132.08,132.09,132.08,132.09
EURJPY,20050616,035900,132.08,132.09,132.08,132.08
EURJPY,20050616,040000,132.07,132.07,132.05,132.06
EURJPY,20050616,040100,132.05,132.05,132.05,132.05
EURJPY,20050616,040200,132.06,132.06,132.06,132.06
EURJPY,20050616,040300,132.05,132.06,132.03,132.03
EURJPY,20050616,040400,132.04,132.04,132.04,132.04
EURJPY,20050616,040500,132.05,132.05,132.04,132.05
EURJPY,20050616,040600,132.06,132.06,132.06,132.06
EURJPY,20050616,040700,132.06,132.07,132.06,132.06
EURJPY,20050616,040800,132.07,132.07,132.06,132.06
EURJPY,20050616,040900,132.07,132.07,132.07,132.07
EURJPY,20050616,041000,132.08,132.08,132.08,132.08
EURJPY,20050616,041100,132.07,132.07,132.07,132.07
EURJPY,20050616,041200,132.06,132.07,132.06,132.07
EURJPY,20050616,041300,132.08,132.09,132.08,132.09
EURJPY,20050616,041400,132.08,132.08,132.06,132.06
EURJPY,20050616,041500,132.07,132.07,132.06,132.06
EURJPY,20050616,041600,132.07,132.07,132.07,132.07
EURJPY,20050616,041700,132.07,132.07,132.07,132.07
EURJPY,20050616,041800,132.07,132.07,132.05,132.05
EURJPY,20050616,041900,132.06,132.06,132.05,132.05
EURJPY,20050616,042000,132.06,132.06,132.05,132.05
EURJPY,20050616,042100,132.06,132.06,132.05,132.05
EURJPY,20050616,042200,132.05,132.07,132.05,132.07
EURJPY,20050616,042300,132.06,132.06,132.06,132.06
EURJPY,20050616,042400,132.06,132.07,132.05,132.05
EURJPY,20050616,042500,132.06,132.06,132.06,132.06
EURJPY,20050616,042600,132.06,132.06,132.06,132.06
EURJPY,20050616,042700,132.06,132.07,132.06,132.07
EURJPY,20050616,042800,132.06,132.07,132.06,132.07
EURJPY,20050616,042900,132.07,132.07,132.07,132.07
EURJPY,20050616,043000,132.08,132.09,132.08,132.09
EURJPY,20050616,043100,132.08,132.08,132.07,132.08
EURJPY,20050616,043200,132.08,132.08,132.08,132.08
EURJPY,20050616,043300,132.07,132.08,132.07,132.08
EURJPY,20050616,043400,132.08,132.09,132.08,132.09
EURJPY,20050616,043500,132.09,132.09,132.08,132.08
EURJPY,20050616,043600,132.09,132.09,132.08,132.08
EURJPY,20050616,043700,132.08,132.09,132.08,132.09
EURJPY,20050616,043800,132.10,132.10,132.09,132.09
EURJPY,20050616,043900,132.10,132.10,132.10,132.10
EURJPY,20050616,044000,132.09,132.10,132.09,132.10
EURJPY,20050616,044100,132.11,132.11,132.11,132.11
EURJPY,20050616,044200,132.12,132.12,132.11,132.12
EURJPY,20050616,044300,132.13,132.13,132.12,132.13
EURJPY,20050616,044400,132.13,132.13,132.12,132.12
EURJPY,20050616,044500,132.12,132.12,132.12,132.12
EURJPY,20050616,044600,132.13,132.13,132.13,132.13
EURJPY,20050616,044700,132.13,132.13,132.13,132.13
EURJPY,20050616,044800,132.12,132.12,132.12,132.12
EURJPY,20050616,044900,132.12,132.12,132.10,132.10
EURJPY,20050616,045000,132.09,132.09,132.09,132.09
EURJPY,20050616,045100,132.09,132.09,132.09,132.09
EURJPY,20050616,045200,132.09,132.09,132.08,132.08
EURJPY,20050616,045300,132.07,132.08,132.07,132.08
EURJPY,20050616,045400,132.09,132.09,132.07,132.08
EURJPY,20050616,045500,132.08,132.08,132.08,132.08
EURJPY,20050616,045600,132.09,132.09,132.07,132.07
EURJPY,20050616,045700,132.06,132.06,132.03,132.03
EURJPY,20050616,045800,132.04,132.04,132.02,132.04
EURJPY,20050616,045900,132.03,132.03,132.02,132.02
EURJPY,20050616,050000,132.03,132.03,132.03,132.03
EURJPY,20050616,050100,132.03,132.04,132.03,132.03
EURJPY,20050616,050200,132.03,132.03,132.03,132.03
EURJPY,20050616,050300,132.04,132.04,132.03,132.04
EURJPY,20050616,050400,132.04,132.04,132.04,132.04
EURJPY,20050616,050500,132.04,132.05,132.04,132.05
EURJPY,20050616,050600,132.04,132.04,132.03,132.03
EURJPY,20050616,050700,132.04,132.04,132.03,132.04
EURJPY,20050616,050800,132.03,132.04,132.02,132.03
EURJPY,20050616,050900,132.04,132.04,132.04,132.04
EURJPY,20050616,051000,132.05,132.06,132.05,132.06
EURJPY,20050616,051100,132.06,132.06,132.06,132.06
EURJPY,20050616,051200,132.07,132.10,132.07,132.10
EURJPY,20050616,051300,132.09,132.09,132.08,132.08
EURJPY,20050616,051400,132.08,132.08,132.08,132.08
EURJPY,20050616,051500,132.07,132.07,132.07,132.07
EURJPY,20050616,051600,132.07,132.07,132.06,132.07
EURJPY,20050616,051700,132.06,132.07,132.06,132.07
EURJPY,20050616,051800,132.07,132.07,132.06,132.06
EURJPY,20050616,051900,132.07,132.07,132.05,132.05
EURJPY,20050616,052000,132.06,132.06,132.04,132.05
EURJPY,20050616,052100,132.05,132.05,132.05,132.05
EURJPY,20050616,052200,132.06,132.06,132.06,132.06
EURJPY,20050616,052300,132.06,132.06,132.05,132.05
EURJPY,20050616,052400,132.06,132.06,132.05,132.05
EURJPY,20050616,052500,132.04,132.06,132.04,132.06
EURJPY,20050616,052600,132.07,132.07,132.06,132.06
EURJPY,20050616,052700,132.06,132.06,132.06,132.06
EURJPY,20050616,052800,132.06,132.08,132.06,132.08
EURJPY,20050616,052900,132.07,132.08,132.07,132.08
EURJPY,20050616,053000,132.08,132.08,132.08,132.08
EURJPY,20050616,053100,132.08,132.08,132.08,132.08
EURJPY,20050616,053200,132.09,132.09,132.09,132.09
EURJPY,20050616,053300,132.08,132.08,132.08,132.08
EURJPY,20050616,053400,132.07,132.08,132.07,132.08
EURJPY,20050616,053500,132.07,132.07,132.07,132.07
EURJPY,20050616,053600,132.08,132.08,132.07,132.07
EURJPY,20050616,053800,132.07,132.08,132.07,132.08
EURJPY,20050616,053900,132.07,132.07,132.07,132.07
EURJPY,20050616,054000,132.07,132.07,132.07,132.07
EURJPY,20050616,054100,132.07,132.07,132.06,132.07
EURJPY,20050616,054200,132.06,132.07,132.06,132.07
EURJPY,20050616,054300,132.08,132.08,132.08,132.08
EURJPY,20050616,054400,132.08,132.08,132.08,132.08
EURJPY,20050616,054500,132.09,132.09,132.07,132.07
EURJPY,20050616,054600,132.07,132.07,132.07,132.07
EURJPY,20050616,054700,132.07,132.07,132.07,132.07
EURJPY,20050616,054800,132.06,132.06,132.02,132.02
EURJPY,20050616,054900,132.01,132.01,131.91,131.93
EURJPY,20050616,055000,131.94,131.96,131.94,131.96
EURJPY,20050616,055100,131.97,131.98,131.96,131.98
EURJPY,20050616,055200,131.97,131.99,131.96,131.98
EURJPY,20050616,055300,131.97,131.98,131.97,131.98
EURJPY,20050616,055400,131.97,131.97,131.95,131.95
EURJPY,20050616,055500,131.94,131.94,131.92,131.93
EURJPY,20050616,055600,131.92,131.92,131.90,131.90
EURJPY,20050616,055700,131.91,131.92,131.91,131.92
EURJPY,20050616,055800,131.91,131.91,131.90,131.91
EURJPY,20050616,055900,131.92,131.93,131.92,131.93
EURJPY,20050616,060000,131.94,131.95,131.94,131.95
EURJPY,20050616,060100,131.94,131.95,131.93,131.93
EURJPY,20050616,060200,131.92,131.93,131.92,131.93
EURJPY,20050616,060300,131.94,131.94,131.94,131.94
EURJPY,20050616,060400,131.95,131.95,131.95,131.95
EURJPY,20050616,060500,131.95,131.95,131.95,131.95
EURJPY,20050616,060600,131.96,131.98,131.96,131.97
EURJPY,20050616,060700,131.98,131.98,131.97,131.97
EURJPY,20050616,060800,131.98,132.00,131.98,132.00
EURJPY,20050616,060900,131.99,131.99,131.99,131.99
EURJPY,20050616,061000,132.00,132.00,131.99,131.99
EURJPY,20050616,061100,131.98,131.99,131.98,131.99
EURJPY,20050616,061200,131.99,131.99,131.98,131.98
EURJPY,20050616,061300,131.99,131.99,131.98,131.99
EURJPY,20050616,061400,131.98,131.98,131.98,131.98
EURJPY,20050616,061500,131.98,131.99,131.98,131.99
EURJPY,20050616,061600,131.98,131.99,131.98,131.99
EURJPY,20050616,061700,131.98,131.98,131.98,131.98
EURJPY,20050616,061800,131.98,131.98,131.97,131.97
EURJPY,20050616,061900,131.97,131.97,131.96,131.96
EURJPY,20050616,062000,131.95,131.96,131.95,131.96
EURJPY,20050616,062100,131.95,131.98,131.95,131.98
EURJPY,20050616,062200,131.99,131.99,131.99,131.99
EURJPY,20050616,062300,131.98,131.98,131.97,131.97
EURJPY,20050616,062400,131.96,131.96,131.96,131.96
EURJPY,20050616,062500,131.97,131.98,131.97,131.98
EURJPY,20050616,062600,131.97,131.98,131.97,131.98
EURJPY,20050616,062700,131.99,131.99,131.98,131.98
EURJPY,20050616,062800,131.98,131.98,131.98,131.98
EURJPY,20050616,062900,131.98,131.99,131.98,131.99
EURJPY,20050616,063000,132.00,132.00,131.98,131.98
EURJPY,20050616,063100,131.99,131.99,131.98,131.99
EURJPY,20050616,063200,131.99,131.99,131.99,131.99
EURJPY,20050616,063300,131.98,131.98,131.98,131.98
EURJPY,20050616,063400,131.98,131.98,131.97,131.97
EURJPY,20050616,063500,131.98,131.98,131.97,131.98
EURJPY,20050616,063600,131.99,131.99,131.99,131.99
EURJPY,20050616,063700,131.98,131.99,131.98,131.99
EURJPY,20050616,063800,131.99,131.99,131.99,131.99
EURJPY,20050616,063900,132.00,132.00,132.00,132.00
EURJPY,20050616,064000,131.99,132.00,131.99,131.99
EURJPY,20050616,064100,131.98,131.98,131.97,131.97
EURJPY,20050616,064200,131.98,131.99,131.98,131.98
EURJPY,20050616,064300,131.98,131.98,131.98,131.98
EURJPY,20050616,064400,131.98,131.99,131.98,131.99
EURJPY,20050616,064500,132.00,132.00,131.99,132.00
EURJPY,20050616,064600,131.99,132.00,131.99,132.00
EURJPY,20050616,064700,131.99,131.99,131.98,131.99
EURJPY,20050616,064800,131.99,131.99,131.99,131.99
EURJPY,20050616,064900,131.99,131.99,131.99,131.99
EURJPY,20050616,065000,131.99,131.99,131.98,131.98
EURJPY,20050616,065100,131.97,132.00,131.97,132.00
EURJPY,20050616,065200,131.99,132.01,131.99,132.01
EURJPY,20050616,065300,132.01,132.01,132.01,132.01
EURJPY,20050616,065400,132.00,132.00,131.99,131.99
EURJPY,20050616,065500,131.99,131.99,131.98,131.98
EURJPY,20050616,065600,131.97,131.97,131.97,131.97
EURJPY,20050616,065700,131.97,131.97,131.95,131.96
EURJPY,20050616,065800,131.97,131.97,131.97,131.97
EURJPY,20050616,065900,131.97,131.98,131.97,131.98
EURJPY,20050616,070000,131.97,131.98,131.97,131.98
EURJPY,20050616,070100,131.97,131.99,131.97,131.98
EURJPY,20050616,070200,131.99,132.00,131.98,132.00
EURJPY,20050616,070300,132.00,132.00,132.00,132.00
EURJPY,20050616,070400,132.00,132.00,131.99,131.99
EURJPY,20050616,070500,131.99,131.99,131.98,131.98
EURJPY,20050616,070600,131.97,131.98,131.97,131.97
EURJPY,20050616,070700,131.97,131.98,131.97,131.98
EURJPY,20050616,070800,131.97,131.97,131.97,131.97
EURJPY,20050616,070900,131.98,131.99,131.98,131.99
EURJPY,20050616,071000,132.00,132.00,132.00,132.00
EURJPY,20050616,071100,132.01,132.01,132.00,132.00
EURJPY,20050616,071200,132.01,132.01,132.01,132.01
EURJPY,20050616,071300,132.00,132.00,131.99,131.99
EURJPY,20050616,071400,132.00,132.00,132.00,132.00
EURJPY,20050616,071500,132.00,132.00,132.00,132.00
EURJPY,20050616,071600,131.99,132.00,131.99,132.00
EURJPY,20050616,071700,131.99,131.99,131.99,131.99
EURJPY,20050616,071800,131.98,131.99,131.97,131.98
EURJPY,20050616,071900,131.97,131.98,131.97,131.98
EURJPY,20050616,072000,131.97,131.97,131.97,131.97
EURJPY,20050616,072100,131.97,131.97,131.96,131.96
EURJPY,20050616,072200,131.97,131.97,131.96,131.97
EURJPY,20050616,072300,131.96,131.97,131.96,131.97
EURJPY,20050616,072400,131.96,131.97,131.96,131.97
EURJPY,20050616,072500,131.96,131.97,131.96,131.97
EURJPY,20050616,072600,131.97,131.97,131.96,131.96
EURJPY,20050616,072700,131.95,131.95,131.95,131.95
EURJPY,20050616,072800,131.95,131.95,131.95,131.95
EURJPY,20050616,072900,131.94,131.95,131.94,131.95
EURJPY,20050616,073000,131.94,131.94,131.94,131.94
EURJPY,20050616,073100,131.94,131.94,131.94,131.94
EURJPY,20050616,073200,131.94,131.95,131.94,131.95
EURJPY,20050616,073300,131.96,131.96,131.94,131.94
EURJPY,20050616,073400,131.95,131.95,131.94,131.94
EURJPY,20050616,073500,131.95,131.95,131.94,131.95
EURJPY,20050616,073600,131.94,131.95,131.94,131.95
EURJPY,20050616,073700,131.96,131.96,131.94,131.95
EURJPY,20050616,073800,131.96,131.96,131.95,131.95
EURJPY,20050616,073900,131.96,131.98,131.95,131.98
EURJPY,20050616,074000,131.99,132.00,131.99,132.00
EURJPY,20050616,074100,131.99,132.00,131.99,132.00
EURJPY,20050616,074200,131.99,132.00,131.99,132.00
EURJPY,20050616,074300,132.01,132.02,132.01,132.02
EURJPY,20050616,074400,132.03,132.06,132.03,132.06
EURJPY,20050616,074500,132.06,132.06,132.06,132.06
EURJPY,20050616,074600,132.05,132.05,132.02,132.03
EURJPY,20050616,074700,132.04,132.04,132.03,132.03
EURJPY,20050616,074800,132.03,132.03,132.02,132.02
EURJPY,20050616,074900,132.03,132.03,132.03,132.03
EURJPY,20050616,075000,132.04,132.04,132.03,132.04
EURJPY,20050616,075100,132.03,132.03,132.03,132.03
EURJPY,20050616,075200,132.02,132.03,132.02,132.03
EURJPY,20050616,075300,132.04,132.06,132.04,132.06
EURJPY,20050616,075400,132.07,132.11,132.07,132.10
EURJPY,20050616,075500,132.09,132.10,132.09,132.09
EURJPY,20050616,075600,132.08,132.09,132.08,132.09
EURJPY,20050616,075700,132.08,132.08,132.08,132.08
EURJPY,20050616,075800,132.08,132.09,132.08,132.08
EURJPY,20050616,075900,132.07,132.08,132.07,132.07
EURJPY,20050616,080000,132.07,132.07,132.07,132.07
EURJPY,20050616,080100,132.06,132.07,132.06,132.07
EURJPY,20050616,080200,132.08,132.08,132.07,132.07
EURJPY,20050616,080300,132.06,132.07,132.04,132.05
EURJPY,20050616,080400,132.04,132.04,132.02,132.02
EURJPY,20050616,080500,132.01,132.02,132.01,132.02
EURJPY,20050616,080600,132.03,132.03,132.00,132.00
EURJPY,20050616,080700,131.99,132.01,131.99,132.01
EURJPY,20050616,080800,132.02,132.03,132.01,132.03
EURJPY,20050616,080900,132.04,132.04,132.03,132.04
EURJPY,20050616,081000,132.03,132.04,132.03,132.04
EURJPY,20050616,081100,132.05,132.05,132.04,132.04
EURJPY,20050616,081200,132.03,132.04,132.02,132.04
EURJPY,20050616,081300,132.05,132.05,132.04,132.04
EURJPY,20050616,081400,132.03,132.03,132.03,132.03
EURJPY,20050616,081500,132.03,132.03,132.02,132.02
EURJPY,20050616,081600,132.03,132.04,132.03,132.04
EURJPY,20050616,081700,132.03,132.05,132.03,132.05
EURJPY,20050616,081800,132.04,132.04,132.03,132.04
EURJPY,20050616,081900,132.03,132.03,132.02,132.02
EURJPY,20050616,082000,132.01,132.01,131.98,131.98
EURJPY,20050616,082100,131.99,132.01,131.99,131.99
EURJPY,20050616,082200,131.98,131.99,131.97,131.98
EURJPY,20050616,082300,131.97,132.00,131.97,132.00
EURJPY,20050616,082400,131.99,132.01,131.98,131.99
EURJPY,20050616,082500,131.98,131.99,131.98,131.99
EURJPY,20050616,082600,131.99,131.99,131.99,131.99
EURJPY,20050616,082700,131.98,131.98,131.97,131.97
EURJPY,20050616,082800,131.98,131.98,131.98,131.98
EURJPY,20050616,082900,131.98,132.02,131.98,132.02
EURJPY,20050616,083000,132.01,132.02,132.01,132.02
EURJPY,20050616,083100,132.03,132.04,132.02,132.04
EURJPY,20050616,083200,132.03,132.03,132.02,132.03
EURJPY,20050616,083300,132.04,132.04,132.02,132.03
EURJPY,20050616,083400,132.02,132.04,132.02,132.04
EURJPY,20050616,083500,132.05,132.08,132.05,132.08
EURJPY,20050616,083600,132.07,132.08,132.05,132.08
EURJPY,20050616,083700,132.07,132.09,132.07,132.08
EURJPY,20050616,083800,132.07,132.07,132.05,132.06
EURJPY,20050616,083900,132.07,132.07,132.04,132.05
EURJPY,20050616,084000,132.04,132.05,132.04,132.05
EURJPY,20050616,084100,132.04,132.04,132.01,132.02
EURJPY,20050616,084200,132.03,132.03,131.99,132.00
EURJPY,20050616,084300,131.99,132.02,131.99,132.02
EURJPY,20050616,084400,132.01,132.01,131.99,132.00
EURJPY,20050616,084500,131.99,132.01,131.99,132.00
EURJPY,20050616,084600,132.00,132.00,131.99,131.99
EURJPY,20050616,084700,132.00,132.01,132.00,132.01
EURJPY,20050616,084800,132.00,132.00,132.00,132.00
EURJPY,20050616,084900,132.01,132.01,131.99,132.00
EURJPY,20050616,085000,131.99,131.99,131.98,131.99
EURJPY,20050616,085100,131.98,131.98,131.95,131.96
EURJPY,20050616,085200,131.97,131.99,131.97,131.99
EURJPY,20050616,085300,131.98,132.00,131.98,131.99
EURJPY,20050616,085400,132.00,132.00,131.98,131.99
EURJPY,20050616,085500,131.98,131.98,131.96,131.96
EURJPY,20050616,085600,131.95,131.97,131.95,131.97
EURJPY,20050616,085700,131.96,131.96,131.94,131.94
EURJPY,20050616,085800,131.95,131.96,131.95,131.96
EURJPY,20050616,085900,131.97,132.01,131.97,132.01
EURJPY,20050616,090000,132.00,132.00,131.97,131.97
EURJPY,20050616,090100,131.98,131.99,131.98,131.98
EURJPY,20050616,090200,131.97,131.98,131.97,131.98
EURJPY,20050616,090300,131.99,131.99,131.98,131.98
EURJPY,20050616,090400,131.98,131.98,131.97,131.97
EURJPY,20050616,090500,131.96,131.97,131.95,131.97
EURJPY,20050616,090600,131.96,131.97,131.96,131.97
EURJPY,20050616,090700,131.96,131.98,131.96,131.98
EURJPY,20050616,090800,131.97,131.97,131.94,131.94
EURJPY,20050616,090900,131.95,131.97,131.95,131.97
EURJPY,20050616,091000,131.98,131.98,131.97,131.98
EURJPY,20050616,091100,131.99,131.99,131.98,131.99
EURJPY,20050616,091200,131.99,132.01,131.99,132.01
EURJPY,20050616,091300,132.00,132.00,131.99,131.99
EURJPY,20050616,091400,132.00,132.00,132.00,132.00
EURJPY,20050616,091500,131.99,131.99,131.99,131.99
EURJPY,20050616,091600,132.00,132.00,131.96,131.96
EURJPY,20050616,091700,131.97,131.98,131.95,131.98
EURJPY,20050616,091800,131.97,131.97,131.95,131.96
EURJPY,20050616,091900,131.95,131.96,131.94,131.96
EURJPY,20050616,092000,131.95,131.95,131.92,131.92
EURJPY,20050616,092100,131.91,131.92,131.90,131.92
EURJPY,20050616,092200,131.93,131.96,131.92,131.96
EURJPY,20050616,092300,131.97,131.97,131.94,131.94
EURJPY,20050616,092400,131.95,131.95,131.92,131.93
EURJPY,20050616,092500,131.92,131.93,131.92,131.93
EURJPY,20050616,092600,131.94,131.95,131.94,131.95
EURJPY,20050616,092700,131.96,131.97,131.96,131.97
EURJPY,20050616,092800,131.96,131.99,131.96,131.99
EURJPY,20050616,092900,131.98,131.99,131.97,131.98
EURJPY,20050616,093000,131.99,131.99,131.98,131.98
EURJPY,20050616,093100,131.97,131.97,131.97,131.97
EURJPY,20050616,093200,131.98,131.98,131.97,131.98
EURJPY,20050616,093300,131.99,132.02,131.99,132.02
EURJPY,20050616,093400,132.02,132.02,131.99,131.99
EURJPY,20050616,093500,132.00,132.00,131.99,131.99
EURJPY,20050616,093600,132.00,132.03,132.00,132.03
EURJPY,20050616,093700,132.02,132.02,132.01,132.02
EURJPY,20050616,093800,132.01,132.01,131.99,132.00
EURJPY,20050616,093900,131.99,132.01,131.99,132.01
EURJPY,20050616,094000,132.00,132.01,132.00,132.01
EURJPY,20050616,094100,132.02,132.02,132.01,132.02
EURJPY,20050616,094200,132.01,132.02,132.01,132.02
EURJPY,20050616,094300,132.02,132.02,132.02,132.02
EURJPY,20050616,094400,132.02,132.03,132.02,132.02
EURJPY,20050616,094500,132.03,132.04,132.02,132.02
EURJPY,20050616,094600,132.03,132.04,132.03,132.03
EURJPY,20050616,094700,132.04,132.04,132.04,132.04
EURJPY,20050616,094800,132.03,132.03,132.03,132.03
EURJPY,20050616,094900,132.02,132.05,132.02,132.05
EURJPY,20050616,095000,132.04,132.05,132.03,132.05
EURJPY,20050616,095100,132.04,132.06,132.04,132.05
EURJPY,20050616,095200,132.06,132.06,132.05,132.06
EURJPY,20050616,095300,132.05,132.05,132.04,132.04
EURJPY,20050616,095400,132.03,132.05,132.03,132.05
EURJPY,20050616,095500,132.04,132.04,132.03,132.03
EURJPY,20050616,095600,132.03,132.03,132.03,132.03
EURJPY,20050616,095700,132.04,132.04,132.03,132.03
EURJPY,20050616,095800,132.04,132.07,132.04,132.07
EURJPY,20050616,095900,132.07,132.07,132.05,132.05
EURJPY,20050616,100000,132.04,132.04,132.03,132.04
EURJPY,20050616,100100,132.05,132.05,132.03,132.03
EURJPY,20050616,100200,132.02,132.02,132.02,132.02
EURJPY,20050616,100300,132.03,132.03,132.03,132.03
EURJPY,20050616,100400,132.03,132.05,132.03,132.03
EURJPY,20050616,100500,132.02,132.03,132.02,132.03
EURJPY,20050616,100600,132.04,132.08,132.03,132.08
EURJPY,20050616,100700,132.07,132.07,132.07,132.07
EURJPY,20050616,100800,132.06,132.06,132.04,132.04
EURJPY,20050616,100900,132.05,132.06,132.05,132.06
EURJPY,20050616,101000,132.05,132.05,132.05,132.05
EURJPY,20050616,101100,132.06,132.06,132.05,132.05
EURJPY,20050616,101200,132.06,132.06,132.06,132.06
EURJPY,20050616,101300,132.06,132.08,132.06,132.08
EURJPY,20050616,101400,132.08,132.10,132.07,132.10
EURJPY,20050616,101500,132.11,132.11,132.09,132.09
EURJPY,20050616,101600,132.08,132.08,132.08,132.08
EURJPY,20050616,101700,132.10,132.11,132.09,132.10
EURJPY,20050616,101800,132.09,132.10,132.09,132.10
EURJPY,20050616,101900,132.09,132.10,132.09,132.10
EURJPY,20050616,102000,132.11,132.11,132.11,132.11
EURJPY,20050616,102100,132.11,132.12,132.11,132.12
EURJPY,20050616,102200,132.13,132.15,132.13,132.15
EURJPY,20050616,102300,132.14,132.15,132.14,132.15
EURJPY,20050616,102400,132.14,132.18,132.14,132.18
EURJPY,20050616,102500,132.17,132.18,132.16,132.16
EURJPY,20050616,102600,132.15,132.16,132.15,132.15
EURJPY,20050616,102700,132.15,132.15,132.15,132.15
EURJPY,20050616,102800,132.14,132.14,132.12,132.14
EURJPY,20050616,102900,132.13,132.15,132.12,132.15
EURJPY,20050616,103000,132.14,132.15,132.14,132.14
EURJPY,20050616,103100,132.13,132.14,132.13,132.14
EURJPY,20050616,103200,132.13,132.13,132.12,132.12
EURJPY,20050616,103300,132.11,132.12,132.11,132.12
EURJPY,20050616,103400,132.13,132.15,132.12,132.15
EURJPY,20050616,103500,132.14,132.16,132.14,132.16
EURJPY,20050616,103600,132.15,132.18,132.15,132.18
EURJPY,20050616,103700,132.17,132.18,132.17,132.18
EURJPY,20050616,103800,132.19,132.21,132.19,132.21
EURJPY,20050616,103900,132.20,132.22,132.20,132.22
EURJPY,20050616,104000,132.21,132.21,132.20,132.20
EURJPY,20050616,104100,132.19,132.19,132.18,132.19
EURJPY,20050616,104200,132.18,132.18,132.16,132.16
EURJPY,20050616,104300,132.15,132.16,132.15,132.16
EURJPY,20050616,104400,132.15,132.17,132.15,132.17
EURJPY,20050616,104500,132.16,132.19,132.16,132.19
EURJPY,20050616,104600,132.20,132.23,132.19,132.23
EURJPY,20050616,104700,132.22,132.23,132.21,132.23
EURJPY,20050616,104800,132.24,132.27,132.24,132.26
EURJPY,20050616,104900,132.25,132.25,132.23,132.23
EURJPY,20050616,105000,132.22,132.22,132.22,132.22
EURJPY,20050616,105100,132.22,132.22,132.20,132.22
EURJPY,20050616,105200,132.23,132.24,132.23,132.24
EURJPY,20050616,105300,132.23,132.23,132.21,132.22
EURJPY,20050616,105400,132.21,132.23,132.21,132.23
EURJPY,20050616,105500,132.22,132.22,132.21,132.21
EURJPY,20050616,105600,132.22,132.23,132.21,132.22
EURJPY,20050616,105700,132.21,132.22,132.20,132.21
EURJPY,20050616,105800,132.20,132.22,132.20,132.22
EURJPY,20050616,105900,132.21,132.22,132.20,132.22
EURJPY,20050616,110000,132.21,132.21,132.19,132.19
EURJPY,20050616,110100,132.18,132.22,132.18,132.22
EURJPY,20050616,110200,132.21,132.21,132.20,132.21
EURJPY,20050616,110300,132.20,132.20,132.20,132.20
EURJPY,20050616,110400,132.21,132.24,132.21,132.23
EURJPY,20050616,110500,132.22,132.24,132.22,132.24
EURJPY,20050616,110600,132.23,132.23,132.22,132.22
EURJPY,20050616,110700,132.21,132.23,132.20,132.23
EURJPY,20050616,110800,132.22,132.23,132.21,132.21
EURJPY,20050616,110900,132.20,132.20,132.20,132.20
EURJPY,20050616,111000,132.19,132.20,132.18,132.20
EURJPY,20050616,111100,132.19,132.22,132.19,132.20
EURJPY,20050616,111200,132.19,132.20,132.18,132.19
EURJPY,20050616,111300,132.20,132.20,132.18,132.20
EURJPY,20050616,111400,132.19,132.20,132.18,132.20
EURJPY,20050616,111500,132.21,132.25,132.21,132.25
EURJPY,20050616,111600,132.24,132.24,132.23,132.23
EURJPY,20050616,111700,132.22,132.22,132.20,132.21
EURJPY,20050616,111800,132.20,132.21,132.20,132.20
EURJPY,20050616,111900,132.19,132.20,132.17,132.17
EURJPY,20050616,112000,132.19,132.20,132.18,132.20
EURJPY,20050616,112100,132.21,132.22,132.21,132.22
EURJPY,20050616,112200,132.21,132.23,132.21,132.22
EURJPY,20050616,112300,132.22,132.22,132.22,132.22
EURJPY,20050616,112400,132.21,132.22,132.20,132.22
EURJPY,20050616,112500,132.23,132.24,132.22,132.23
EURJPY,20050616,112600,132.22,132.25,132.22,132.23
EURJPY,20050616,112700,132.24,132.24,132.21,132.22
EURJPY,20050616,112800,132.21,132.22,132.21,132.21
EURJPY,20050616,112900,132.22,132.22,132.19,132.19
EURJPY,20050616,113000,132.18,132.20,132.18,132.19
EURJPY,20050616,113100,132.20,132.20,132.19,132.20
EURJPY,20050616,113200,132.21,132.22,132.21,132.22
EURJPY,20050616,113300,132.21,132.23,132.21,132.22
EURJPY,20050616,113400,132.21,132.24,132.20,132.22
EURJPY,20050616,113500,132.21,132.22,132.20,132.22
EURJPY,20050616,113600,132.23,132.23,132.20,132.20
EURJPY,20050616,113700,132.19,132.21,132.18,132.20
EURJPY,20050616,113800,132.19,132.20,132.19,132.20
EURJPY,20050616,113900,132.21,132.23,132.21,132.21
EURJPY,20050616,114000,132.22,132.23,132.22,132.23
EURJPY,20050616,114100,132.22,132.27,132.22,132.26
EURJPY,20050616,114200,132.25,132.28,132.25,132.28
EURJPY,20050616,114300,132.29,132.31,132.26,132.31
EURJPY,20050616,114400,132.30,132.31,132.30,132.31
EURJPY,20050616,114500,132.30,132.30,132.28,132.28
EURJPY,20050616,114600,132.29,132.31,132.29,132.29
EURJPY,20050616,114700,132.30,132.30,132.29,132.29
EURJPY,20050616,114800,132.28,132.29,132.27,132.28
EURJPY,20050616,114900,132.30,132.31,132.29,132.31
EURJPY,20050616,115000,132.30,132.32,132.29,132.32
EURJPY,20050616,115100,132.31,132.34,132.31,132.33
EURJPY,20050616,115200,132.32,132.33,132.31,132.33
EURJPY,20050616,115300,132.32,132.32,132.31,132.32
EURJPY,20050616,115400,132.33,132.34,132.33,132.34
EURJPY,20050616,115500,132.33,132.35,132.33,132.35
EURJPY,20050616,115600,132.34,132.34,132.33,132.34
EURJPY,20050616,115700,132.35,132.35,132.34,132.35
EURJPY,20050616,115800,132.34,132.34,132.33,132.34
EURJPY,20050616,115900,132.33,132.35,132.33,132.35
EURJPY,20050616,120000,132.34,132.35,132.33,132.35
EURJPY,20050616,120100,132.36,132.36,132.35,132.36
EURJPY,20050616,120200,132.35,132.35,132.33,132.33
EURJPY,20050616,120300,132.34,132.36,132.34,132.35
EURJPY,20050616,120400,132.34,132.35,132.33,132.34
EURJPY,20050616,120500,132.35,132.37,132.34,132.36
EURJPY,20050616,120600,132.35,132.36,132.35,132.35
EURJPY,20050616,120700,132.36,132.37,132.35,132.36
EURJPY,20050616,120800,132.35,132.35,132.33,132.34
EURJPY,20050616,120900,132.33,132.33,132.32,132.33
EURJPY,20050616,121000,132.34,132.34,132.31,132.31
EURJPY,20050616,121100,132.32,132.32,132.31,132.31
EURJPY,20050616,121200,132.32,132.33,132.31,132.33
EURJPY,20050616,121300,132.32,132.34,132.32,132.34
EURJPY,20050616,121400,132.35,132.36,132.35,132.36
EURJPY,20050616,121500,132.35,132.37,132.35,132.36
EURJPY,20050616,121600,132.35,132.35,132.34,132.35
EURJPY,20050616,121700,132.36,132.37,132.35,132.37
EURJPY,20050616,121800,132.36,132.36,132.34,132.35
EURJPY,20050616,121900,132.36,132.36,132.32,132.32
EURJPY,20050616,122000,132.33,132.33,132.32,132.33
EURJPY,20050616,122100,132.34,132.34,132.32,132.32
EURJPY,20050616,122200,132.33,132.34,132.32,132.33
EURJPY,20050616,122300,132.34,132.34,132.27,132.29
EURJPY,20050616,122400,132.31,132.33,132.25,132.26
EURJPY,20050616,122500,132.27,132.30,132.27,132.29
EURJPY,20050616,122600,132.30,132.32,132.29,132.31
EURJPY,20050616,122700,132.32,132.35,132.32,132.34
EURJPY,20050616,122800,132.33,132.35,132.33,132.34
EURJPY,20050616,122900,132.33,132.34,132.33,132.34
EURJPY,20050616,123000,132.35,132.35,132.30,132.31
EURJPY,20050616,123100,132.30,132.31,132.29,132.29
EURJPY,20050616,123200,132.30,132.34,132.30,132.32
EURJPY,20050616,123300,132.33,132.35,132.33,132.35
EURJPY,20050616,123400,132.36,132.36,132.32,132.33
EURJPY,20050616,123500,132.34,132.35,132.30,132.30
EURJPY,20050616,123600,132.29,132.30,132.28,132.29
EURJPY,20050616,123700,132.28,132.29,132.26,132.26
EURJPY,20050616,123800,132.27,132.27,132.25,132.26
EURJPY,20050616,123900,132.27,132.30,132.27,132.28
EURJPY,20050616,124000,132.27,132.27,132.26,132.26
EURJPY,20050616,124100,132.27,132.31,132.26,132.31
EURJPY,20050616,124200,132.30,132.31,132.29,132.30
EURJPY,20050616,124300,132.29,132.30,132.29,132.30
EURJPY,20050616,124400,132.29,132.29,132.28,132.29
EURJPY,20050616,124500,132.30,132.30,132.28,132.28
EURJPY,20050616,124600,132.29,132.30,132.29,132.29
EURJPY,20050616,124700,132.28,132.28,132.28,132.28
EURJPY,20050616,124800,132.27,132.29,132.27,132.29
EURJPY,20050616,124900,132.28,132.29,132.28,132.29
EURJPY,20050616,125000,132.28,132.30,132.27,132.30
EURJPY,20050616,125100,132.29,132.30,132.28,132.28
EURJPY,20050616,125200,132.29,132.30,132.28,132.29
EURJPY,20050616,125300,132.28,132.28,132.26,132.26
EURJPY,20050616,125400,132.27,132.28,132.27,132.27
EURJPY,20050616,125500,132.26,132.28,132.26,132.27
EURJPY,20050616,125600,132.26,132.27,132.26,132.27
EURJPY,20050616,125700,132.26,132.27,132.25,132.25
EURJPY,20050616,125800,132.24,132.24,132.24,132.24
EURJPY,20050616,125900,132.25,132.27,132.25,132.27
EURJPY,20050616,130000,132.26,132.27,132.26,132.26
EURJPY,20050616,130100,132.27,132.30,132.27,132.28
EURJPY,20050616,130200,132.29,132.30,132.29,132.30
EURJPY,20050616,130300,132.29,132.30,132.29,132.30
EURJPY,20050616,130400,132.29,132.34,132.29,132.34
EURJPY,20050616,130500,132.33,132.34,132.33,132.34
EURJPY,20050616,130600,132.34,132.35,132.31,132.33
EURJPY,20050616,130700,132.32,132.32,132.32,132.32
EURJPY,20050616,130800,132.31,132.33,132.31,132.33
EURJPY,20050616,130900,132.34,132.35,132.33,132.33
EURJPY,20050616,131000,132.32,132.32,132.32,132.32
EURJPY,20050616,131100,132.33,132.33,132.31,132.31
EURJPY,20050616,131200,132.30,132.32,132.30,132.31
EURJPY,20050616,131300,132.30,132.31,132.30,132.31
EURJPY,20050616,131400,132.31,132.31,132.30,132.30
EURJPY,20050616,131500,132.29,132.30,132.29,132.29
EURJPY,20050616,131600,132.30,132.30,132.28,132.28
EURJPY,20050616,131700,132.27,132.27,132.26,132.27
EURJPY,20050616,131800,132.26,132.27,132.25,132.25
EURJPY,20050616,131900,132.24,132.26,132.23,132.26
EURJPY,20050616,132000,132.25,132.26,132.24,132.25
EURJPY,20050616,132100,132.25,132.26,132.24,132.25
EURJPY,20050616,132200,132.24,132.24,132.20,132.21
EURJPY,20050616,132300,132.20,132.20,132.20,132.20
EURJPY,20050616,132400,132.19,132.19,132.17,132.17
EURJPY,20050616,132500,132.15,132.16,132.15,132.15
EURJPY,20050616,132600,132.16,132.18,132.15,132.15
EURJPY,20050616,132700,132.16,132.16,132.15,132.16
EURJPY,20050616,132800,132.15,132.17,132.14,132.14
EURJPY,20050616,132900,132.15,132.15,132.10,132.13
EURJPY,20050616,133000,132.12,132.13,132.11,132.13
EURJPY,20050616,133100,132.14,132.18,132.14,132.17
EURJPY,20050616,133200,132.15,132.15,132.12,132.12
EURJPY,20050616,133300,132.13,132.13,132.09,132.09
EURJPY,20050616,133400,132.10,132.12,132.10,132.12
EURJPY,20050616,133500,132.11,132.14,132.11,132.13
EURJPY,20050616,133600,132.12,132.14,132.12,132.14
EURJPY,20050616,133700,132.15,132.15,132.13,132.14
EURJPY,20050616,133800,132.13,132.15,132.13,132.15
EURJPY,20050616,133900,132.16,132.17,132.14,132.14
EURJPY,20050616,134000,132.13,132.14,132.12,132.14
EURJPY,20050616,134100,132.13,132.15,132.13,132.15
EURJPY,20050616,134200,132.14,132.15,132.14,132.15
EURJPY,20050616,134300,132.15,132.16,132.15,132.16
EURJPY,20050616,134400,132.17,132.19,132.17,132.18
EURJPY,20050616,134500,132.19,132.20,132.19,132.19
EURJPY,20050616,134600,132.18,132.20,132.18,132.19
EURJPY,20050616,134700,132.20,132.21,132.19,132.20
EURJPY,20050616,134800,132.21,132.22,132.20,132.20
EURJPY,20050616,134900,132.20,132.20,132.19,132.19
EURJPY,20050616,135000,132.20,132.21,132.18,132.20
EURJPY,20050616,135100,132.21,132.21,132.20,132.21
EURJPY,20050616,135200,132.20,132.20,132.19,132.20
EURJPY,20050616,135300,132.21,132.21,132.20,132.21
EURJPY,20050616,135400,132.20,132.23,132.20,132.23
EURJPY,20050616,135500,132.22,132.27,132.22,132.27
EURJPY,20050616,135600,132.29,132.31,132.28,132.30
EURJPY,20050616,135700,132.29,132.30,132.28,132.28
EURJPY,20050616,135800,132.27,132.28,132.25,132.26
EURJPY,20050616,135900,132.27,132.28,132.27,132.28
EURJPY,20050616,140000,132.27,132.27,132.27,132.27
EURJPY,20050616,140100,132.27,132.28,132.27,132.27
EURJPY,20050616,140200,132.26,132.29,132.26,132.28
EURJPY,20050616,140300,132.29,132.30,132.29,132.29
EURJPY,20050616,140400,132.30,132.31,132.30,132.31
EURJPY,20050616,140500,132.32,132.34,132.32,132.33
EURJPY,20050616,140600,132.34,132.34,132.34,132.34
EURJPY,20050616,140700,132.33,132.34,132.32,132.34
EURJPY,20050616,140800,132.33,132.35,132.33,132.35
EURJPY,20050616,140900,132.35,132.35,132.34,132.34
EURJPY,20050616,141000,132.33,132.34,132.33,132.34
EURJPY,20050616,141100,132.33,132.33,132.32,132.32
EURJPY,20050616,141200,132.31,132.34,132.31,132.33
EURJPY,20050616,141300,132.32,132.34,132.31,132.34
EURJPY,20050616,141400,132.33,132.33,132.29,132.29
EURJPY,20050616,141500,132.30,132.30,132.26,132.26
EURJPY,20050616,141600,132.25,132.26,132.23,132.23
EURJPY,20050616,141700,132.21,132.21,132.18,132.20
EURJPY,20050616,141800,132.21,132.21,132.18,132.20
EURJPY,20050616,141900,132.19,132.19,132.17,132.18
EURJPY,20050616,142000,132.20,132.20,132.18,132.20
EURJPY,20050616,142100,132.21,132.22,132.21,132.21
EURJPY,20050616,142200,132.20,132.21,132.15,132.15
EURJPY,20050616,142300,132.14,132.21,132.14,132.20
EURJPY,20050616,142400,132.19,132.20,132.18,132.20
EURJPY,20050616,142500,132.21,132.21,132.18,132.20
EURJPY,20050616,142600,132.19,132.21,132.18,132.18
EURJPY,20050616,142700,132.19,132.22,132.19,132.22
EURJPY,20050616,142800,132.21,132.21,132.19,132.20
EURJPY,20050616,142900,132.21,132.22,132.20,132.21
EURJPY,20050616,143000,132.20,132.20,132.15,132.15
EURJPY,20050616,143100,132.16,132.17,132.15,132.16
EURJPY,20050616,143200,132.15,132.18,132.15,132.18
EURJPY,20050616,143300,132.17,132.17,132.14,132.16
EURJPY,20050616,143400,132.18,132.18,132.14,132.14
EURJPY,20050616,143500,132.13,132.13,132.11,132.12
EURJPY,20050616,143600,132.11,132.12,132.06,132.07
EURJPY,20050616,143700,132.08,132.08,132.08,132.08
EURJPY,20050616,143800,132.09,132.12,132.09,132.12
EURJPY,20050616,143900,132.13,132.15,132.12,132.12
EURJPY,20050616,144000,132.13,132.14,132.12,132.14
EURJPY,20050616,144100,132.13,132.13,132.11,132.12
EURJPY,20050616,144200,132.11,132.12,132.11,132.12
EURJPY,20050616,144300,132.11,132.11,132.10,132.11
EURJPY,20050616,144400,132.12,132.15,132.12,132.15
EURJPY,20050616,144500,132.14,132.14,132.11,132.11
EURJPY,20050616,144600,132.10,132.11,132.08,132.09
EURJPY,20050616,144700,132.08,132.14,132.08,132.14
EURJPY,20050616,144800,132.15,132.19,132.15,132.18
EURJPY,20050616,144900,132.17,132.18,132.16,132.18
EURJPY,20050616,145000,132.19,132.23,132.18,132.23
EURJPY,20050616,145100,132.22,132.24,132.21,132.23
EURJPY,20050616,145200,132.24,132.25,132.24,132.24
EURJPY,20050616,145300,132.23,132.23,132.15,132.17
EURJPY,20050616,145400,132.18,132.18,132.12,132.13
EURJPY,20050616,145500,132.12,132.14,132.12,132.13
EURJPY,20050616,145600,132.14,132.14,132.12,132.13
EURJPY,20050616,145700,132.14,132.14,132.12,132.14
EURJPY,20050616,145800,132.13,132.14,132.12,132.13
EURJPY,20050616,145900,132.12,132.12,132.07,132.07
EURJPY,20050616,150000,132.06,132.08,132.02,132.08
EURJPY,20050616,150100,132.07,132.08,132.06,132.06
EURJPY,20050616,150200,132.05,132.10,132.05,132.08
EURJPY,20050616,150300,132.07,132.07,132.04,132.05
EURJPY,20050616,150400,132.06,132.06,132.01,132.02
EURJPY,20050616,150500,132.03,132.05,132.02,132.04
EURJPY,20050616,150600,132.03,132.04,132.01,132.02
EURJPY,20050616,150700,132.03,132.04,132.03,132.04
EURJPY,20050616,150800,132.05,132.08,132.05,132.08
EURJPY,20050616,150900,132.07,132.07,132.06,132.06
EURJPY,20050616,151000,132.05,132.05,132.02,132.03
EURJPY,20050616,151100,132.02,132.03,132.01,132.03
EURJPY,20050616,151200,132.02,132.04,132.02,132.03
EURJPY,20050616,151300,132.02,132.05,132.02,132.05
EURJPY,20050616,151400,132.04,132.09,132.04,132.09
EURJPY,20050616,151500,132.08,132.08,132.06,132.06
EURJPY,20050616,151600,132.05,132.05,132.02,132.04
EURJPY,20050616,151700,132.05,132.05,132.03,132.05
EURJPY,20050616,151800,132.04,132.05,132.03,132.05
EURJPY,20050616,151900,132.06,132.10,132.06,132.09
EURJPY,20050616,152000,132.10,132.10,132.09,132.10
EURJPY,20050616,152100,132.09,132.10,132.08,132.09
EURJPY,20050616,152200,132.08,132.10,132.08,132.09
EURJPY,20050616,152300,132.10,132.11,132.10,132.10
EURJPY,20050616,152400,132.11,132.11,132.10,132.10
EURJPY,20050616,152500,132.11,132.12,132.09,132.12
EURJPY,20050616,152600,132.14,132.18,132.11,132.17
EURJPY,20050616,152700,132.15,132.21,132.15,132.18
EURJPY,20050616,152800,132.19,132.21,132.18,132.21
EURJPY,20050616,152900,132.20,132.21,132.15,132.17
EURJPY,20050616,153000,132.18,132.19,132.14,132.14
EURJPY,20050616,153100,132.13,132.13,132.07,132.07
EURJPY,20050616,153200,132.06,132.09,132.06,132.09
EURJPY,20050616,153300,132.08,132.12,132.07,132.11
EURJPY,20050616,153400,132.10,132.13,132.08,132.08
EURJPY,20050616,153500,132.09,132.11,132.09,132.11
EURJPY,20050616,153600,132.10,132.10,132.07,132.09
EURJPY,20050616,153700,132.10,132.10,132.07,132.09
EURJPY,20050616,153800,132.10,132.10,132.08,132.09
EURJPY,20050616,153900,132.10,132.11,132.08,132.09
EURJPY,20050616,154000,132.10,132.10,132.06,132.09
EURJPY,20050616,154100,132.10,132.11,132.01,132.01
EURJPY,20050616,154200,132.00,132.00,131.94,131.94
EURJPY,20050616,154300,131.95,132.01,131.95,132.00
EURJPY,20050616,154400,132.01,132.01,131.97,131.97
EURJPY,20050616,154500,131.96,131.96,131.89,131.89
EURJPY,20050616,154600,131.91,131.91,131.87,131.89
EURJPY,20050616,154700,131.88,131.88,131.86,131.87
EURJPY,20050616,154800,131.88,131.88,131.83,131.83
EURJPY,20050616,154900,131.82,131.83,131.75,131.75
EURJPY,20050616,155000,131.76,131.80,131.73,131.80
EURJPY,20050616,155100,131.81,131.84,131.81,131.82
EURJPY,20050616,155200,131.83,131.84,131.82,131.82
EURJPY,20050616,155300,131.83,131.85,131.82,131.85
EURJPY,20050616,155400,131.84,131.86,131.82,131.84
EURJPY,20050616,155500,131.83,131.85,131.80,131.80
EURJPY,20050616,155600,131.81,131.85,131.81,131.84
EURJPY,20050616,155700,131.83,131.83,131.79,131.80
EURJPY,20050616,155800,131.81,131.89,131.81,131.88
EURJPY,20050616,155900,131.89,131.90,131.87,131.89
EURJPY,20050616,160000,131.88,131.89,131.82,131.83
EURJPY,20050616,160100,131.82,131.83,131.78,131.83
EURJPY,20050616,160200,131.82,131.83,131.80,131.81
EURJPY,20050616,160300,131.82,131.82,131.78,131.78
EURJPY,20050616,160400,131.79,131.86,131.79,131.85
EURJPY,20050616,160500,131.84,131.86,131.84,131.84
EURJPY,20050616,160600,131.85,131.85,131.80,131.84
EURJPY,20050616,160700,131.83,131.83,131.81,131.81
EURJPY,20050616,160800,131.80,131.81,131.78,131.79
EURJPY,20050616,160900,131.80,131.81,131.75,131.75
EURJPY,20050616,161000,131.76,131.78,131.76,131.77
EURJPY,20050616,161100,131.76,131.78,131.75,131.76
EURJPY,20050616,161200,131.75,131.76,131.75,131.76
EURJPY,20050616,161300,131.75,131.75,131.72,131.72
EURJPY,20050616,161400,131.71,131.71,131.68,131.70
EURJPY,20050616,161500,131.71,131.71,131.65,131.65
EURJPY,20050616,161600,131.64,131.65,131.62,131.65
EURJPY,20050616,161700,131.68,131.68,131.68,131.68
EURJPY,20050616,161800,131.69,131.70,131.68,131.70
EURJPY,20050616,161900,131.71,131.71,131.69,131.71
EURJPY,20050616,162000,131.70,131.71,131.68,131.71
EURJPY,20050616,162100,131.72,131.72,131.68,131.69
EURJPY,20050616,162200,131.70,131.73,131.69,131.72
EURJPY,20050616,162300,131.71,131.73,131.71,131.71
EURJPY,20050616,162400,131.72,131.72,131.68,131.70
EURJPY,20050616,162500,131.71,131.78,131.71,131.78
EURJPY,20050616,162600,131.79,131.83,131.79,131.83
EURJPY,20050616,162700,131.82,131.86,131.82,131.84
EURJPY,20050616,162800,131.86,131.86,131.80,131.81
EURJPY,20050616,162900,131.80,131.83,131.80,131.80
EURJPY,20050616,163000,131.79,131.81,131.76,131.80
EURJPY,20050616,163100,131.81,131.83,131.81,131.83
EURJPY,20050616,163200,131.84,131.84,131.81,131.84
EURJPY,20050616,163300,131.83,131.84,131.81,131.81
EURJPY,20050616,163400,131.80,131.82,131.80,131.81
EURJPY,20050616,163500,131.80,131.81,131.79,131.81
EURJPY,20050616,163600,131.80,131.81,131.80,131.81
EURJPY,20050616,163700,131.80,131.83,131.80,131.83
EURJPY,20050616,163800,131.82,131.83,131.81,131.82
EURJPY,20050616,163900,131.83,131.84,131.83,131.84
EURJPY,20050616,164000,131.83,131.83,131.82,131.83
EURJPY,20050616,164100,131.84,131.86,131.83,131.86
EURJPY,20050616,164200,131.87,131.88,131.85,131.86
EURJPY,20050616,164300,131.87,131.88,131.85,131.85
EURJPY,20050616,164400,131.86,131.86,131.84,131.84
EURJPY,20050616,164500,131.85,131.86,131.84,131.84
EURJPY,20050616,164600,131.83,131.86,131.83,131.86
EURJPY,20050616,164700,131.85,131.85,131.82,131.82
EURJPY,20050616,164800,131.83,131.84,131.80,131.81
EURJPY,20050616,164900,131.80,131.80,131.79,131.80
EURJPY,20050616,165000,131.79,131.80,131.77,131.79
EURJPY,20050616,165100,131.78,131.79,131.78,131.79
EURJPY,20050616,165200,131.80,131.81,131.80,131.81
EURJPY,20050616,165300,131.82,131.82,131.80,131.80
EURJPY,20050616,165400,131.81,131.81,131.79,131.80
EURJPY,20050616,165500,131.81,131.82,131.79,131.80
EURJPY,20050616,165600,131.81,131.81,131.76,131.76
EURJPY,20050616,165700,131.77,131.78,131.76,131.78
EURJPY,20050616,165800,131.79,131.79,131.77,131.78
EURJPY,20050616,165900,131.79,131.81,131.78,131.80
EURJPY,20050616,170000,131.79,131.81,131.78,131.81
EURJPY,20050616,170100,131.80,131.81,131.80,131.81
EURJPY,20050616,170200,131.80,131.81,131.80,131.81
EURJPY,20050616,170300,131.82,131.82,131.78,131.78
EURJPY,20050616,170400,131.79,131.81,131.79,131.80
EURJPY,20050616,170500,131.79,131.81,131.79,131.81
EURJPY,20050616,170600,131.80,131.83,131.79,131.83
EURJPY,20050616,170700,131.82,131.84,131.80,131.82
EURJPY,20050616,170800,131.83,131.83,131.81,131.82
EURJPY,20050616,170900,131.81,131.81,131.81,131.81
EURJPY,20050616,171000,131.80,131.81,131.79,131.81
EURJPY,20050616,171100,131.82,131.83,131.80,131.82
EURJPY,20050616,171200,131.81,131.82,131.79,131.79
EURJPY,20050616,171300,131.78,131.80,131.77,131.78
EURJPY,20050616,171400,131.79,131.82,131.79,131.82
EURJPY,20050616,171500,131.83,131.85,131.83,131.83
EURJPY,20050616,171600,131.84,131.86,131.82,131.86
EURJPY,20050616,171700,131.85,131.85,131.83,131.85
EURJPY,20050616,171800,131.84,131.85,131.83,131.85
EURJPY,20050616,171900,131.86,131.86,131.83,131.84
EURJPY,20050616,172000,131.83,131.84,131.82,131.82
EURJPY,20050616,172100,131.83,131.83,131.82,131.83
EURJPY,20050616,172200,131.82,131.83,131.81,131.81
EURJPY,20050616,172300,131.80,131.81,131.80,131.81
EURJPY,20050616,172400,131.80,131.80,131.79,131.79
EURJPY,20050616,172500,131.80,131.83,131.80,131.82
EURJPY,20050616,172600,131.83,131.83,131.82,131.83
EURJPY,20050616,172700,131.84,131.84,131.83,131.83
EURJPY,20050616,172800,131.82,131.82,131.82,131.82
EURJPY,20050616,172900,131.83,131.84,131.82,131.82
EURJPY,20050616,173000,131.83,131.84,131.83,131.83
EURJPY,20050616,173100,131.84,131.87,131.84,131.84
EURJPY,20050616,173200,131.83,131.84,131.82,131.83
EURJPY,20050616,173300,131.84,131.84,131.83,131.83
EURJPY,20050616,173400,131.84,131.84,131.83,131.84
EURJPY,20050616,173500,131.83,131.86,131.82,131.85
EURJPY,20050616,173600,131.84,131.89,131.84,131.88
EURJPY,20050616,173700,131.89,131.89,131.86,131.86
EURJPY,20050616,173800,131.85,131.86,131.85,131.86
EURJPY,20050616,173900,131.87,131.87,131.86,131.87
EURJPY,20050616,174000,131.88,131.88,131.87,131.87
EURJPY,20050616,174100,131.88,131.88,131.85,131.86
EURJPY,20050616,174200,131.85,131.87,131.85,131.87
EURJPY,20050616,174300,131.88,131.91,131.88,131.91
EURJPY,20050616,174400,131.92,131.93,131.89,131.90
EURJPY,20050616,174500,131.89,131.90,131.86,131.87
EURJPY,20050616,174600,131.86,131.87,131.85,131.86
EURJPY,20050616,174700,131.87,131.87,131.86,131.86
EURJPY,20050616,174800,131.86,131.86,131.85,131.85
EURJPY,20050616,174900,131.86,131.88,131.86,131.88
EURJPY,20050616,175000,131.87,131.87,131.85,131.86
EURJPY,20050616,175100,131.85,131.86,131.85,131.86
EURJPY,20050616,175200,131.85,131.87,131.85,131.87
EURJPY,20050616,175300,131.86,131.88,131.86,131.87
EURJPY,20050616,175400,131.88,131.89,131.88,131.89
EURJPY,20050616,175500,131.88,131.88,131.85,131.85
EURJPY,20050616,175600,131.86,131.86,131.84,131.85
EURJPY,20050616,175700,131.84,131.87,131.84,131.87
EURJPY,20050616,175800,131.86,131.87,131.83,131.84
EURJPY,20050616,175900,131.83,131.84,131.82,131.83
EURJPY,20050616,180000,131.84,131.84,131.83,131.84
EURJPY,20050616,180100,131.83,131.92,131.83,131.87
EURJPY,20050616,180200,131.88,131.88,131.83,131.83
EURJPY,20050616,180300,131.81,131.84,131.78,131.81
EURJPY,20050616,180400,131.82,131.82,131.79,131.81
EURJPY,20050616,180500,131.82,131.82,131.81,131.81
EURJPY,20050616,180600,131.80,131.82,131.79,131.81
EURJPY,20050616,180700,131.82,131.84,131.80,131.82
EURJPY,20050616,180800,131.81,131.85,131.81,131.85
EURJPY,20050616,180900,131.86,131.87,131.83,131.85
EURJPY,20050616,181000,131.84,131.86,131.83,131.83
EURJPY,20050616,181100,131.82,131.84,131.82,131.84
EURJPY,20050616,181200,131.83,131.83,131.80,131.81
EURJPY,20050616,181300,131.80,131.80,131.78,131.80
EURJPY,20050616,181400,131.79,131.83,131.79,131.83
EURJPY,20050616,181500,131.82,131.85,131.82,131.83
EURJPY,20050616,181600,131.82,131.82,131.77,131.78
EURJPY,20050616,181700,131.79,131.80,131.77,131.77
EURJPY,20050616,181800,131.78,131.79,131.77,131.77
EURJPY,20050616,181900,131.78,131.79,131.77,131.77
EURJPY,20050616,182000,131.78,131.79,131.78,131.78
EURJPY,20050616,182100,131.77,131.80,131.77,131.78
EURJPY,20050616,182200,131.77,131.79,131.76,131.79
EURJPY,20050616,182300,131.78,131.82,131.78,131.82
EURJPY,20050616,182400,131.81,131.84,131.80,131.84
EURJPY,20050616,182500,131.83,131.84,131.82,131.82
EURJPY,20050616,182600,131.83,131.83,131.81,131.81
EURJPY,20050616,182700,131.80,131.81,131.79,131.81
EURJPY,20050616,182800,131.80,131.81,131.78,131.78
EURJPY,20050616,182900,131.77,131.78,131.77,131.78
EURJPY,20050616,183000,131.79,131.79,131.76,131.76
EURJPY,20050616,183100,131.77,131.78,131.77,131.78
EURJPY,20050616,183200,131.79,131.79,131.76,131.76
EURJPY,20050616,183300,131.75,131.76,131.75,131.76
EURJPY,20050616,183400,131.75,131.77,131.75,131.77
EURJPY,20050616,183500,131.76,131.79,131.76,131.79
EURJPY,20050616,183600,131.78,131.78,131.76,131.78
EURJPY,20050616,183700,131.79,131.79,131.77,131.78
EURJPY,20050616,183800,131.77,131.77,131.76,131.77
EURJPY,20050616,183900,131.76,131.76,131.74,131.74
EURJPY,20050616,184000,131.75,131.77,131.75,131.76
EURJPY,20050616,184100,131.77,131.77,131.76,131.76
EURJPY,20050616,184200,131.75,131.77,131.75,131.77
EURJPY,20050616,184300,131.76,131.76,131.75,131.76
EURJPY,20050616,184400,131.75,131.77,131.75,131.77
EURJPY,20050616,184500,131.76,131.77,131.75,131.75
EURJPY,20050616,184600,131.74,131.76,131.74,131.76
EURJPY,20050616,184700,131.77,131.78,131.77,131.78
EURJPY,20050616,184800,131.79,131.81,131.79,131.79
EURJPY,20050616,184900,131.78,131.79,131.78,131.79
EURJPY,20050616,185000,131.80,131.81,131.79,131.80
EURJPY,20050616,185100,131.79,131.79,131.78,131.78
EURJPY,20050616,185200,131.78,131.78,131.76,131.77
EURJPY,20050616,185300,131.77,131.77,131.77,131.77
EURJPY,20050616,185400,131.78,131.79,131.77,131.78
EURJPY,20050616,185500,131.79,131.79,131.78,131.79
EURJPY,20050616,185600,131.78,131.78,131.78,131.78
EURJPY,20050616,185700,131.78,131.78,131.77,131.77
EURJPY,20050616,185800,131.79,131.79,131.75,131.76
EURJPY,20050616,185900,131.77,131.77,131.76,131.76
EURJPY,20050616,190000,131.75,131.76,131.74,131.75
EURJPY,20050616,190100,131.76,131.77,131.76,131.76
EURJPY,20050616,190200,131.76,131.76,131.75,131.76
EURJPY,20050616,190300,131.77,131.77,131.76,131.77
EURJPY,20050616,190400,131.76,131.77,131.76,131.77
EURJPY,20050616,190500,131.78,131.78,131.76,131.77
EURJPY,20050616,190600,131.78,131.78,131.76,131.76
EURJPY,20050616,190700,131.75,131.75,131.75,131.75
EURJPY,20050616,190800,131.75,131.75,131.73,131.74
EURJPY,20050616,190900,131.73,131.73,131.72,131.73
EURJPY,20050616,191000,131.72,131.73,131.72,131.73
EURJPY,20050616,191100,131.73,131.73,131.72,131.72
EURJPY,20050616,191200,131.73,131.74,131.73,131.74
EURJPY,20050616,191300,131.75,131.75,131.73,131.73
EURJPY,20050616,191400,131.72,131.72,131.71,131.72
EURJPY,20050616,191500,131.73,131.74,131.72,131.72
EURJPY,20050616,191600,131.73,131.73,131.72,131.73
EURJPY,20050616,191700,131.73,131.73,131.72,131.72
EURJPY,20050616,191800,131.73,131.74,131.72,131.73
EURJPY,20050616,191900,131.72,131.72,131.70,131.70
EURJPY,20050616,192000,131.68,131.75,131.68,131.75
EURJPY,20050616,192100,131.74,131.74,131.73,131.73
EURJPY,20050616,192200,131.74,131.74,131.73,131.73
EURJPY,20050616,192300,131.74,131.77,131.74,131.76
EURJPY,20050616,192400,131.77,131.77,131.73,131.74
EURJPY,20050616,192500,131.73,131.74,131.72,131.74
EURJPY,20050616,192600,131.73,131.74,131.73,131.74
EURJPY,20050616,192700,131.75,131.76,131.73,131.73
EURJPY,20050616,192800,131.72,131.73,131.71,131.72
EURJPY,20050616,192900,131.71,131.72,131.71,131.72
EURJPY,20050616,193000,131.71,131.72,131.70,131.70
EURJPY,20050616,193100,131.69,131.70,131.68,131.69
EURJPY,20050616,193200,131.68,131.71,131.68,131.71
EURJPY,20050616,193300,131.72,131.75,131.72,131.75
EURJPY,20050616,193400,131.74,131.77,131.74,131.76
EURJPY,20050616,193500,131.77,131.78,131.76,131.78
EURJPY,20050616,193600,131.79,131.82,131.78,131.81
EURJPY,20050616,193700,131.80,131.80,131.75,131.75
EURJPY,20050616,193800,131.74,131.78,131.73,131.78
EURJPY,20050616,193900,131.79,131.81,131.79,131.80
EURJPY,20050616,194000,131.81,131.81,131.80,131.81
EURJPY,20050616,194100,131.82,131.82,131.80,131.80
EURJPY,20050616,194200,131.79,131.80,131.78,131.79
EURJPY,20050616,194300,131.80,131.82,131.80,131.82
EURJPY,20050616,194400,131.81,131.82,131.80,131.82
EURJPY,20050616,194500,131.81,131.84,131.81,131.84
EURJPY,20050616,194600,131.83,131.83,131.82,131.82
EURJPY,20050616,194700,131.81,131.83,131.81,131.83
EURJPY,20050616,194800,131.82,131.83,131.82,131.83
EURJPY,20050616,194900,131.83,131.83,131.78,131.78
EURJPY,20050616,195000,131.79,131.81,131.79,131.80
EURJPY,20050616,195100,131.79,131.83,131.79,131.82
EURJPY,20050616,195200,131.81,131.82,131.81,131.82
EURJPY,20050616,195300,131.81,131.84,131.81,131.83
EURJPY,20050616,195400,131.82,131.82,131.81,131.81
EURJPY,20050616,195500,131.82,131.82,131.81,131.82
EURJPY,20050616,195600,131.83,131.83,131.82,131.82
EURJPY,20050616,195700,131.81,131.82,131.81,131.82
EURJPY,20050616,195800,131.81,131.81,131.80,131.80
EURJPY,20050616,195900,131.81,131.81,131.81,131.81
EURJPY,20050616,200000,131.80,131.81,131.80,131.80
EURJPY,20050616,200100,131.79,131.80,131.78,131.78
EURJPY,20050616,200200,131.79,131.80,131.78,131.79
EURJPY,20050616,200300,131.78,131.81,131.78,131.81
EURJPY,20050616,200400,131.80,131.81,131.80,131.80
EURJPY,20050616,200500,131.81,131.81,131.80,131.80
EURJPY,20050616,200600,131.81,131.83,131.81,131.82
EURJPY,20050616,200700,131.81,131.83,131.81,131.83
EURJPY,20050616,200800,131.82,131.82,131.81,131.81
EURJPY,20050616,200900,131.82,131.82,131.82,131.82
EURJPY,20050616,201000,131.81,131.83,131.80,131.81
EURJPY,20050616,201100,131.82,131.84,131.81,131.81
EURJPY,20050616,201200,131.80,131.80,131.80,131.80
EURJPY,20050616,201300,131.81,131.81,131.81,131.81
EURJPY,20050616,201400,131.81,131.82,131.81,131.82
EURJPY,20050616,201500,131.81,131.81,131.81,131.81
EURJPY,20050616,201600,131.80,131.84,131.80,131.84
EURJPY,20050616,201700,131.85,131.85,131.83,131.83
EURJPY,20050616,201800,131.82,131.83,131.82,131.83
EURJPY,20050616,201900,131.84,131.85,131.84,131.85
EURJPY,20050616,202000,131.84,131.84,131.83,131.84
EURJPY,20050616,202100,131.83,131.84,131.81,131.81
EURJPY,20050616,202200,131.82,131.82,131.80,131.81
EURJPY,20050616,202300,131.80,131.82,131.80,131.82
EURJPY,20050616,202400,131.83,131.83,131.80,131.80
EURJPY,20050616,202500,131.79,131.83,131.79,131.83
EURJPY,20050616,202600,131.82,131.82,131.81,131.82
EURJPY,20050616,202700,131.83,131.83,131.81,131.82
EURJPY,20050616,202800,131.81,131.81,131.81,131.81
EURJPY,20050616,202900,131.81,131.81,131.80,131.80
EURJPY,20050616,203000,131.79,131.79,131.77,131.78
EURJPY,20050616,203100,131.77,131.77,131.76,131.76
EURJPY,20050616,203200,131.75,131.78,131.75,131.77
EURJPY,20050616,203300,131.78,131.79,131.78,131.79
EURJPY,20050616,203400,131.78,131.79,131.78,131.79
EURJPY,20050616,203500,131.78,131.78,131.77,131.78
EURJPY,20050616,203600,131.79,131.79,131.79,131.79
EURJPY,20050616,203700,131.78,131.79,131.78,131.79
EURJPY,20050616,203800,131.78,131.78,131.77,131.77
EURJPY,20050616,203900,131.78,131.80,131.78,131.79
EURJPY,20050616,204000,131.78,131.79,131.77,131.79
EURJPY,20050616,204100,131.80,131.82,131.80,131.81
EURJPY,20050616,204200,131.82,131.83,131.80,131.83
EURJPY,20050616,204300,131.82,131.83,131.82,131.83
EURJPY,20050616,204400,131.82,131.84,131.82,131.84
EURJPY,20050616,204500,131.85,131.87,131.85,131.86
EURJPY,20050616,204600,131.85,131.86,131.85,131.86
EURJPY,20050616,204700,131.86,131.86,131.85,131.85
EURJPY,20050616,204800,131.84,131.85,131.84,131.85
EURJPY,20050616,204900,131.86,131.86,131.85,131.86
EURJPY,20050616,205000,131.86,131.88,131.86,131.88
EURJPY,20050616,205100,131.89,131.89,131.87,131.87
EURJPY,20050616,205200,131.86,131.86,131.85,131.86
EURJPY,20050616,205300,131.87,131.91,131.87,131.91
EURJPY,20050616,205400,131.90,131.90,131.89,131.90
EURJPY,20050616,205500,131.91,131.93,131.90,131.93
EURJPY,20050616,205600,131.92,131.92,131.90,131.90
EURJPY,20050616,205700,131.92,131.92,131.90,131.91
EURJPY,20050616,205800,131.90,131.93,131.90,131.91
EURJPY,20050616,205900,131.92,131.93,131.90,131.91
EURJPY,20050616,210000,131.90,131.91,131.89,131.89
EURJPY,20050616,210100,131.90,131.91,131.89,131.89
EURJPY,20050616,210200,131.90,131.90,131.86,131.86
EURJPY,20050616,210300,131.87,131.88,131.87,131.87
EURJPY,20050616,210400,131.88,131.88,131.88,131.88
EURJPY,20050616,210500,131.87,131.87,131.86,131.86
EURJPY,20050616,210600,131.87,131.87,131.86,131.86
EURJPY,20050616,210700,131.87,131.87,131.87,131.87
EURJPY,20050616,210800,131.87,131.88,131.87,131.87
EURJPY,20050616,210900,131.86,131.86,131.86,131.86
EURJPY,20050616,211000,131.86,131.86,131.86,131.86
EURJPY,20050616,211100,131.86,131.86,131.86,131.86
EURJPY,20050616,211200,131.86,131.86,131.86,131.86
EURJPY,20050616,211300,131.85,131.85,131.83,131.83
EURJPY,20050616,211400,131.84,131.87,131.84,131.87
EURJPY,20050616,211500,131.86,131.86,131.85,131.85
EURJPY,20050616,211600,131.84,131.84,131.83,131.83
EURJPY,20050616,211700,131.82,131.82,131.80,131.80
EURJPY,20050616,211800,131.81,131.82,131.81,131.82
EURJPY,20050616,211900,131.82,131.82,131.82,131.82
EURJPY,20050616,212000,131.81,131.82,131.81,131.82
EURJPY,20050616,212100,131.83,131.84,131.83,131.84
EURJPY,20050616,212200,131.85,131.85,131.85,131.85
EURJPY,20050616,212300,131.84,131.85,131.84,131.84
EURJPY,20050616,212400,131.85,131.85,131.84,131.84
EURJPY,20050616,212500,131.83,131.83,131.82,131.82
EURJPY,20050616,212600,131.82,131.84,131.82,131.84
EURJPY,20050616,212700,131.83,131.83,131.82,131.82
EURJPY,20050616,212800,131.83,131.83,131.83,131.83
EURJPY,20050616,212900,131.82,131.83,131.82,131.83
EURJPY,20050616,213000,131.83,131.83,131.83,131.83
EURJPY,20050616,213100,131.83,131.84,131.83,131.84
EURJPY,20050616,213200,131.83,131.83,131.82,131.82
EURJPY,20050616,213300,131.82,131.83,131.82,131.83
EURJPY,20050616,213400,131.84,131.84,131.82,131.82
EURJPY,20050616,213500,131.81,131.81,131.81,131.81
EURJPY,20050616,213600,131.82,131.82,131.81,131.82
EURJPY,20050616,213700,131.83,131.83,131.82,131.82
EURJPY,20050616,213800,131.82,131.82,131.82,131.82
EURJPY,20050616,213900,131.81,131.81,131.80,131.80
EURJPY,20050616,214000,131.80,131.80,131.80,131.80
EURJPY,20050616,214100,131.80,131.80,131.78,131.78
EURJPY,20050616,214200,131.77,131.78,131.77,131.77
EURJPY,20050616,214300,131.76,131.77,131.76,131.77
EURJPY,20050616,214400,131.77,131.77,131.77,131.77
EURJPY,20050616,214500,131.76,131.76,131.75,131.76
EURJPY,20050616,214600,131.77,131.78,131.77,131.78
EURJPY,20050616,214700,131.79,131.80,131.79,131.79
EURJPY,20050616,214800,131.79,131.79,131.79,131.79
EURJPY,20050616,214900,131.78,131.79,131.78,131.79
EURJPY,20050616,215000,131.80,131.80,131.79,131.79
EURJPY,20050616,215100,131.78,131.78,131.78,131.78
EURJPY,20050616,215200,131.77,131.77,131.76,131.77
EURJPY,20050616,215300,131.76,131.76,131.76,131.76
EURJPY,20050616,215400,131.77,131.77,131.77,131.77
EURJPY,20050616,215500,131.76,131.77,131.76,131.77
EURJPY,20050616,215600,131.78,131.78,131.78,131.78
EURJPY,20050616,215700,131.78,131.78,131.76,131.77
EURJPY,20050616,215800,131.78,131.78,131.78,131.78
EURJPY,20050616,215900,131.78,131.78,131.78,131.78
EURJPY,20050616,220000,131.78,131.80,131.78,131.80
EURJPY,20050616,220100,131.81,131.81,131.81,131.81
EURJPY,20050616,220200,131.80,131.81,131.80,131.81
EURJPY,20050616,220300,131.81,131.81,131.81,131.81
EURJPY,20050616,220400,131.81,131.81,131.80,131.80
EURJPY,20050616,220500,131.81,131.82,131.81,131.82
EURJPY,20050616,220600,131.82,131.82,131.81,131.81
EURJPY,20050616,220700,131.80,131.81,131.80,131.81
EURJPY,20050616,220800,131.82,131.82,131.81,131.81
EURJPY,20050616,220900,131.81,131.81,131.81,131.81
EURJPY,20050616,221000,131.82,131.83,131.82,131.83
EURJPY,20050616,221100,131.84,131.84,131.82,131.82
EURJPY,20050616,221200,131.83,131.83,131.81,131.81
EURJPY,20050616,221300,131.81,131.82,131.81,131.82
EURJPY,20050616,221400,131.81,131.82,131.81,131.82
EURJPY,20050616,221500,131.81,131.81,131.79,131.81
EURJPY,20050616,221600,131.80,131.80,131.80,131.80
EURJPY,20050616,221700,131.81,131.82,131.81,131.82
EURJPY,20050616,221800,131.83,131.83,131.82,131.82
EURJPY,20050616,221900,131.81,131.82,131.81,131.82
EURJPY,20050616,222000,131.81,131.82,131.81,131.82
EURJPY,20050616,222100,131.82,131.82,131.82,131.82
EURJPY,20050616,222200,131.82,131.82,131.82,131.82
EURJPY,20050616,222300,131.82,131.82,131.81,131.81
EURJPY,20050616,222400,131.80,131.82,131.80,131.82
EURJPY,20050616,222500,131.82,131.82,131.82,131.82
EURJPY,20050616,222600,131.83,131.84,131.83,131.84
EURJPY,20050616,222700,131.85,131.86,131.85,131.86
EURJPY,20050616,222800,131.87,131.87,131.86,131.86
EURJPY,20050616,222900,131.85,131.86,131.84,131.84
EURJPY,20050616,223000,131.83,131.83,131.82,131.82
EURJPY,20050616,223100,131.83,131.84,131.83,131.84
EURJPY,20050616,223200,131.85,131.86,131.85,131.86
EURJPY,20050616,223300,131.85,131.85,131.85,131.85
EURJPY,20050616,223400,131.84,131.85,131.84,131.84
EURJPY,20050616,223500,131.84,131.85,131.84,131.85
EURJPY,20050616,223600,131.86,131.86,131.86,131.86
EURJPY,20050616,223700,131.86,131.86,131.85,131.85
EURJPY,20050616,223800,131.86,131.86,131.85,131.86
EURJPY,20050616,223900,131.85,131.86,131.85,131.86
EURJPY,20050616,224000,131.86,131.86,131.85,131.86
EURJPY,20050616,224100,131.85,131.85,131.85,131.85
EURJPY,20050616,224200,131.84,131.85,131.84,131.84
EURJPY,20050616,224300,131.84,131.84,131.84,131.84
EURJPY,20050616,224400,131.83,131.84,131.83,131.84
EURJPY,20050616,224500,131.83,131.84,131.83,131.84
EURJPY,20050616,224600,131.83,131.83,131.83,131.83
EURJPY,20050616,224700,131.84,131.85,131.84,131.85
EURJPY,20050616,224800,131.84,131.84,131.84,131.84
EURJPY,20050616,224900,131.85,131.85,131.85,131.85
EURJPY,20050616,225000,131.85,131.86,131.85,131.86
EURJPY,20050616,225100,131.86,131.86,131.85,131.85
EURJPY,20050616,225200,131.86,131.86,131.86,131.86
EURJPY,20050616,225300,131.87,131.87,131.86,131.86
EURJPY,20050616,225400,131.85,131.85,131.85,131.85
EURJPY,20050616,225500,131.84,131.85,131.84,131.85
EURJPY,20050616,225600,131.85,131.85,131.84,131.84
EURJPY,20050616,225700,131.84,131.84,131.84,131.84
EURJPY,20050616,225800,131.85,131.85,131.85,131.85
EURJPY,20050616,225900,131.84,131.84,131.84,131.84
EURJPY,20050616,230000,131.84,131.86,131.84,131.85
EURJPY,20050616,230100,131.84,131.85,131.84,131.85
EURJPY,20050616,230200,131.86,131.86,131.85,131.86
EURJPY,20050616,230300,131.86,131.86,131.85,131.85
EURJPY,20050616,230400,131.86,131.86,131.85,131.85
EURJPY,20050616,230500,131.85,131.85,131.85,131.85
EURJPY,20050616,230600,131.84,131.86,131.84,131.86
EURJPY,20050616,230700,131.86,131.86,131.86,131.86
EURJPY,20050616,230800,131.85,131.86,131.85,131.86
EURJPY,20050616,230900,131.86,131.86,131.86,131.86
EURJPY,20050616,231000,131.85,131.85,131.85,131.85
EURJPY,20050616,231100,131.86,131.87,131.86,131.87
EURJPY,20050616,231200,131.86,131.87,131.86,131.87
EURJPY,20050616,231300,131.86,131.86,131.86,131.86
EURJPY,20050616,231400,131.86,131.87,131.85,131.87
EURJPY,20050616,231500,131.87,131.87,131.87,131.87
EURJPY,20050616,231600,131.87,131.87,131.87,131.87
EURJPY,20050616,231700,131.86,131.86,131.86,131.86
EURJPY,20050616,231800,131.86,131.86,131.86,131.86
EURJPY,20050616,231900,131.85,131.85,131.85,131.85
EURJPY,20050616,232000,131.86,131.87,131.86,131.87
EURJPY,20050616,232100,131.86,131.86,131.86,131.86
EURJPY,20050616,232200,131.85,131.86,131.85,131.86
EURJPY,20050616,232300,131.86,131.87,131.86,131.87
EURJPY,20050616,232400,131.86,131.87,131.86,131.87
EURJPY,20050616,232500,131.87,131.87,131.87,131.87
EURJPY,20050616,232600,131.86,131.87,131.86,131.87
EURJPY,20050616,232700,131.87,131.87,131.87,131.87
EURJPY,20050616,232800,131.88,131.88,131.87,131.87
EURJPY,20050616,232900,131.87,131.87,131.87,131.87
EURJPY,20050616,233000,131.88,131.88,131.87,131.87
EURJPY,20050616,233100,131.88,131.88,131.88,131.88
EURJPY,20050616,233200,131.89,131.89,131.88,131.88
EURJPY,20050616,233300,131.87,131.88,131.87,131.88
EURJPY,20050616,233400,131.88,131.89,131.87,131.89
EURJPY,20050616,233500,131.88,131.88,131.88,131.88
EURJPY,20050616,233600,131.88,131.88,131.88,131.88
EURJPY,20050616,233700,131.88,131.88,131.87,131.87
EURJPY,20050616,233800,131.87,131.87,131.87,131.87
EURJPY,20050616,233900,131.87,131.87,131.86,131.86
EURJPY,20050616,234000,131.87,131.87,131.86,131.87
EURJPY,20050616,234100,131.88,131.88,131.88,131.88
EURJPY,20050616,234200,131.88,131.88,131.88,131.88
EURJPY,20050616,234300,131.87,131.88,131.87,131.88
EURJPY,20050616,234400,131.88,131.88,131.88,131.88
EURJPY,20050616,234500,131.89,131.89,131.88,131.89
EURJPY,20050616,234600,131.88,131.88,131.88,131.88
EURJPY,20050616,234700,131.88,131.88,131.88,131.88
EURJPY,20050616,234800,131.88,131.88,131.86,131.86
EURJPY,20050616,234900,131.85,131.86,131.85,131.85
EURJPY,20050616,235000,131.85,131.85,131.85,131.85
EURJPY,20050616,235100,131.86,131.86,131.85,131.85
EURJPY,20050616,235200,131.84,131.85,131.84,131.85
EURJPY,20050616,235300,131.86,131.86,131.86,131.86
EURJPY,20050616,235400,131.86,131.86,131.86,131.86
EURJPY,20050616,235500,131.86,131.86,131.86,131.86
EURJPY,20050616,235600,131.85,131.86,131.85,131.86
EURJPY,20050616,235700,131.85,131.85,131.85,131.85
EURJPY,20050616,235800,131.85,131.86,131.84,131.84
EURJPY,20050616,235900,131.83,131.84,131.82,131.82
EURJPY,20050617,000000,131.81,131.82,131.81,131.82
GBPCHF,20050616,000100,2.3147,2.3147,2.3147,2.3147
GBPCHF,20050616,000200,2.3147,2.3147,2.3147,2.3147
GBPCHF,20050616,000300,2.3148,2.3148,2.3148,2.3148
GBPCHF,20050616,000400,2.3149,2.3150,2.3149,2.3150
GBPCHF,20050616,000500,2.3151,2.3151,2.3149,2.3150
GBPCHF,20050616,000600,2.3149,2.3149,2.3149,2.3149
GBPCHF,20050616,000700,2.3149,2.3149,2.3149,2.3149
GBPCHF,20050616,000800,2.3148,2.3148,2.3145,2.3145
GBPCHF,20050616,000900,2.3146,2.3147,2.3146,2.3147
GBPCHF,20050616,001000,2.3147,2.3147,2.3147,2.3147
GBPCHF,20050616,001100,2.3148,2.3148,2.3146,2.3146
GBPCHF,20050616,001200,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050616,001300,2.3144,2.3145,2.3144,2.3145
GBPCHF,20050616,001400,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050616,001500,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050616,001600,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050616,001700,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050616,001800,2.3144,2.3144,2.3144,2.3144
GBPCHF,20050616,001900,2.3144,2.3145,2.3144,2.3144
GBPCHF,20050616,002000,2.3144,2.3144,2.3144,2.3144
GBPCHF,20050616,002100,2.3144,2.3144,2.3144,2.3144
GBPCHF,20050616,002200,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050616,002300,2.3145,2.3146,2.3145,2.3146
GBPCHF,20050616,002400,2.3147,2.3147,2.3146,2.3146
GBPCHF,20050616,002500,2.3147,2.3147,2.3146,2.3146
GBPCHF,20050616,002600,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050616,002700,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050616,002800,2.3147,2.3149,2.3147,2.3147
GBPCHF,20050616,002900,2.3146,2.3147,2.3145,2.3147
GBPCHF,20050616,003000,2.3148,2.3149,2.3148,2.3149
GBPCHF,20050616,003100,2.3150,2.3153,2.3150,2.3153
GBPCHF,20050616,003200,2.3152,2.3152,2.3152,2.3152
GBPCHF,20050616,003300,2.3153,2.3153,2.3148,2.3149
GBPCHF,20050616,003400,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050616,003500,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050616,003600,2.3150,2.3153,2.3150,2.3153
GBPCHF,20050616,003700,2.3152,2.3152,2.3151,2.3151
GBPCHF,20050616,003800,2.3150,2.3150,2.3148,2.3148
GBPCHF,20050616,003900,2.3149,2.3150,2.3149,2.3150
GBPCHF,20050616,004000,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050616,004100,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050616,004200,2.3153,2.3153,2.3151,2.3151
GBPCHF,20050616,004300,2.3152,2.3152,2.3149,2.3149
GBPCHF,20050616,004400,2.3150,2.3151,2.3148,2.3149
GBPCHF,20050616,004500,2.3150,2.3151,2.3150,2.3150
GBPCHF,20050616,004600,2.3151,2.3152,2.3151,2.3151
GBPCHF,20050616,004700,2.3150,2.3150,2.3147,2.3147
GBPCHF,20050616,004800,2.3147,2.3147,2.3147,2.3147
GBPCHF,20050616,004900,2.3148,2.3148,2.3147,2.3147
GBPCHF,20050616,005000,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050616,005100,2.3146,2.3149,2.3146,2.3148
GBPCHF,20050616,005200,2.3147,2.3149,2.3147,2.3149
GBPCHF,20050616,005300,2.3148,2.3148,2.3147,2.3147
GBPCHF,20050616,005400,2.3148,2.3153,2.3148,2.3153
GBPCHF,20050616,005500,2.3152,2.3152,2.3150,2.3152
GBPCHF,20050616,005600,2.3151,2.3152,2.3150,2.3152
GBPCHF,20050616,005700,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050616,005800,2.3152,2.3152,2.3152,2.3152
GBPCHF,20050616,005900,2.3153,2.3153,2.3152,2.3153
GBPCHF,20050616,010000,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050616,010100,2.3153,2.3153,2.3152,2.3153
GBPCHF,20050616,010200,2.3152,2.3152,2.3150,2.3150
GBPCHF,20050616,010300,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050616,010400,2.3152,2.3155,2.3151,2.3155
GBPCHF,20050616,010500,2.3156,2.3156,2.3154,2.3154
GBPCHF,20050616,010600,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050616,010700,2.3156,2.3156,2.3154,2.3154
GBPCHF,20050616,010800,2.3153,2.3153,2.3152,2.3152
GBPCHF,20050616,010900,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050616,011000,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050616,011100,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050616,011200,2.3154,2.3154,2.3153,2.3154
GBPCHF,20050616,011300,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050616,011400,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050616,011500,2.3155,2.3155,2.3153,2.3154
GBPCHF,20050616,011600,2.3153,2.3153,2.3152,2.3153
GBPCHF,20050616,011700,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050616,011800,2.3155,2.3155,2.3153,2.3154
GBPCHF,20050616,011900,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050616,012000,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050616,012100,2.3155,2.3156,2.3152,2.3153
GBPCHF,20050616,012200,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050616,012300,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050616,012400,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050616,012500,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050616,012600,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050616,012700,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050616,012800,2.3152,2.3152,2.3151,2.3151
GBPCHF,20050616,012900,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050616,013000,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050616,013100,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050616,013200,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050616,013300,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050616,013400,2.3154,2.3156,2.3153,2.3153
GBPCHF,20050616,013500,2.3154,2.3155,2.3154,2.3154
GBPCHF,20050616,013600,2.3155,2.3156,2.3155,2.3155
GBPCHF,20050616,013700,2.3155,2.3155,2.3153,2.3153
GBPCHF,20050616,013800,2.3154,2.3155,2.3153,2.3153
GBPCHF,20050616,013900,2.3154,2.3156,2.3153,2.3153
GBPCHF,20050616,014000,2.3152,2.3152,2.3149,2.3149
GBPCHF,20050616,014100,2.3148,2.3149,2.3147,2.3147
GBPCHF,20050616,014200,2.3148,2.3148,2.3146,2.3146
GBPCHF,20050616,014300,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050616,014400,2.3145,2.3146,2.3145,2.3146
GBPCHF,20050616,014500,2.3145,2.3145,2.3144,2.3145
GBPCHF,20050616,014600,2.3144,2.3145,2.3143,2.3144
GBPCHF,20050616,014700,2.3143,2.3143,2.3140,2.3143
GBPCHF,20050616,014800,2.3142,2.3143,2.3142,2.3143
GBPCHF,20050616,014900,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050616,015000,2.3142,2.3146,2.3142,2.3146
GBPCHF,20050616,015100,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050616,015200,2.3146,2.3147,2.3146,2.3146
GBPCHF,20050616,015300,2.3145,2.3147,2.3145,2.3147
GBPCHF,20050616,015400,2.3148,2.3149,2.3147,2.3149
GBPCHF,20050616,015500,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050616,015600,2.3148,2.3148,2.3146,2.3146
GBPCHF,20050616,015700,2.3147,2.3147,2.3146,2.3147
GBPCHF,20050616,015800,2.3146,2.3146,2.3143,2.3146
GBPCHF,20050616,015900,2.3147,2.3147,2.3146,2.3147
GBPCHF,20050616,020000,2.3148,2.3153,2.3148,2.3150
GBPCHF,20050616,020100,2.3151,2.3152,2.3151,2.3152
GBPCHF,20050616,020200,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050616,020300,2.3155,2.3155,2.3153,2.3153
GBPCHF,20050616,020400,2.3152,2.3152,2.3147,2.3147
GBPCHF,20050616,020500,2.3148,2.3150,2.3148,2.3150
GBPCHF,20050616,020600,2.3149,2.3149,2.3149,2.3149
GBPCHF,20050616,020700,2.3149,2.3149,2.3148,2.3149
GBPCHF,20050616,020800,2.3148,2.3148,2.3148,2.3148
GBPCHF,20050616,020900,2.3147,2.3148,2.3147,2.3148
GBPCHF,20050616,021000,2.3148,2.3149,2.3148,2.3149
GBPCHF,20050616,021100,2.3150,2.3150,2.3148,2.3148
GBPCHF,20050616,021200,2.3147,2.3147,2.3144,2.3144
GBPCHF,20050616,021300,2.3145,2.3145,2.3139,2.3139
GBPCHF,20050616,021400,2.3138,2.3142,2.3138,2.3140
GBPCHF,20050616,021500,2.3142,2.3142,2.3139,2.3140
GBPCHF,20050616,021600,2.3139,2.3142,2.3139,2.3142
GBPCHF,20050616,021700,2.3143,2.3143,2.3142,2.3143
GBPCHF,20050616,021800,2.3142,2.3143,2.3142,2.3143
GBPCHF,20050616,021900,2.3142,2.3142,2.3141,2.3142
GBPCHF,20050616,022000,2.3141,2.3141,2.3141,2.3141
GBPCHF,20050616,022100,2.3142,2.3143,2.3142,2.3142
GBPCHF,20050616,022200,2.3141,2.3141,2.3138,2.3138
GBPCHF,20050616,022300,2.3137,2.3138,2.3137,2.3137
GBPCHF,20050616,022400,2.3136,2.3136,2.3135,2.3135
GBPCHF,20050616,022500,2.3136,2.3136,2.3135,2.3136
GBPCHF,20050616,022600,2.3135,2.3135,2.3134,2.3135
GBPCHF,20050616,022700,2.3134,2.3134,2.3133,2.3133
GBPCHF,20050616,022800,2.3134,2.3135,2.3134,2.3135
GBPCHF,20050616,022900,2.3134,2.3135,2.3132,2.3132
GBPCHF,20050616,023000,2.3133,2.3133,2.3131,2.3132
GBPCHF,20050616,023100,2.3133,2.3137,2.3133,2.3135
GBPCHF,20050616,023200,2.3136,2.3137,2.3136,2.3137
GBPCHF,20050616,023300,2.3137,2.3137,2.3135,2.3135
GBPCHF,20050616,023400,2.3136,2.3137,2.3136,2.3136
GBPCHF,20050616,023500,2.3136,2.3137,2.3136,2.3136
GBPCHF,20050616,023600,2.3137,2.3137,2.3136,2.3136
GBPCHF,20050616,023700,2.3137,2.3138,2.3137,2.3138
GBPCHF,20050616,023800,2.3139,2.3140,2.3139,2.3139
GBPCHF,20050616,023900,2.3138,2.3138,2.3136,2.3136
GBPCHF,20050616,024000,2.3137,2.3137,2.3137,2.3137
GBPCHF,20050616,024100,2.3138,2.3140,2.3138,2.3139
GBPCHF,20050616,024200,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050616,024300,2.3138,2.3139,2.3138,2.3138
GBPCHF,20050616,024400,2.3139,2.3139,2.3137,2.3137
GBPCHF,20050616,024500,2.3138,2.3139,2.3138,2.3139
GBPCHF,20050616,024600,2.3138,2.3139,2.3138,2.3139
GBPCHF,20050616,024700,2.3138,2.3138,2.3137,2.3137
GBPCHF,20050616,024800,2.3138,2.3138,2.3137,2.3137
GBPCHF,20050616,024900,2.3138,2.3139,2.3138,2.3139
GBPCHF,20050616,025000,2.3140,2.3140,2.3138,2.3138
GBPCHF,20050616,025100,2.3139,2.3141,2.3139,2.3139
GBPCHF,20050616,025200,2.3140,2.3141,2.3139,2.3140
GBPCHF,20050616,025300,2.3139,2.3139,2.3138,2.3138
GBPCHF,20050616,025400,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050616,025500,2.3141,2.3141,2.3140,2.3140
GBPCHF,20050616,025600,2.3141,2.3142,2.3140,2.3141
GBPCHF,20050616,025700,2.3142,2.3146,2.3142,2.3146
GBPCHF,20050616,025800,2.3145,2.3147,2.3145,2.3147
GBPCHF,20050616,025900,2.3146,2.3149,2.3146,2.3149
GBPCHF,20050616,030000,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050616,030100,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050616,030200,2.3148,2.3149,2.3148,2.3149
GBPCHF,20050616,030300,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050616,030400,2.3149,2.3149,2.3146,2.3147
GBPCHF,20050616,030500,2.3147,2.3147,2.3146,2.3146
GBPCHF,20050616,030600,2.3145,2.3145,2.3144,2.3145
GBPCHF,20050616,030700,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050616,030800,2.3147,2.3152,2.3147,2.3152
GBPCHF,20050616,030900,2.3151,2.3151,2.3146,2.3146
GBPCHF,20050616,031000,2.3147,2.3147,2.3146,2.3146
GBPCHF,20050616,031100,2.3147,2.3147,2.3147,2.3147
GBPCHF,20050616,031200,2.3148,2.3149,2.3148,2.3148
GBPCHF,20050616,031300,2.3149,2.3149,2.3148,2.3149
GBPCHF,20050616,031400,2.3150,2.3152,2.3150,2.3151
GBPCHF,20050616,031500,2.3150,2.3153,2.3150,2.3152
GBPCHF,20050616,031600,2.3151,2.3151,2.3149,2.3150
GBPCHF,20050616,031700,2.3149,2.3151,2.3147,2.3147
GBPCHF,20050616,031800,2.3148,2.3149,2.3148,2.3148
GBPCHF,20050616,031900,2.3147,2.3153,2.3147,2.3152
GBPCHF,20050616,032000,2.3150,2.3152,2.3150,2.3152
GBPCHF,20050616,032100,2.3151,2.3152,2.3150,2.3150
GBPCHF,20050616,032200,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050616,032300,2.3149,2.3152,2.3149,2.3152
GBPCHF,20050616,032400,2.3153,2.3155,2.3152,2.3154
GBPCHF,20050616,032500,2.3155,2.3157,2.3155,2.3157
GBPCHF,20050616,032600,2.3156,2.3159,2.3156,2.3158
GBPCHF,20050616,032700,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050616,032800,2.3157,2.3157,2.3154,2.3156
GBPCHF,20050616,032900,2.3155,2.3156,2.3154,2.3156
GBPCHF,20050616,033000,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050616,033100,2.3160,2.3160,2.3157,2.3157
GBPCHF,20050616,033200,2.3158,2.3160,2.3158,2.3159
GBPCHF,20050616,033300,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050616,033400,2.3159,2.3159,2.3157,2.3158
GBPCHF,20050616,033500,2.3157,2.3157,2.3154,2.3155
GBPCHF,20050616,033600,2.3154,2.3159,2.3154,2.3157
GBPCHF,20050616,033700,2.3158,2.3158,2.3157,2.3158
GBPCHF,20050616,033800,2.3159,2.3160,2.3158,2.3159
GBPCHF,20050616,033900,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050616,034000,2.3158,2.3158,2.3156,2.3156
GBPCHF,20050616,034100,2.3155,2.3156,2.3153,2.3153
GBPCHF,20050616,034200,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050616,034300,2.3154,2.3154,2.3153,2.3154
GBPCHF,20050616,034400,2.3155,2.3157,2.3155,2.3157
GBPCHF,20050616,034500,2.3158,2.3159,2.3157,2.3157
GBPCHF,20050616,034600,2.3158,2.3158,2.3156,2.3156
GBPCHF,20050616,034700,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050616,034800,2.3155,2.3159,2.3155,2.3157
GBPCHF,20050616,034900,2.3158,2.3158,2.3157,2.3158
GBPCHF,20050616,035000,2.3157,2.3158,2.3156,2.3156
GBPCHF,20050616,035100,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050616,035200,2.3158,2.3158,2.3156,2.3157
GBPCHF,20050616,035300,2.3156,2.3157,2.3155,2.3157
GBPCHF,20050616,035400,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050616,035500,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050616,035600,2.3157,2.3158,2.3157,2.3157
GBPCHF,20050616,035700,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050616,035800,2.3158,2.3159,2.3157,2.3159
GBPCHF,20050616,035900,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050616,040000,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050616,040100,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050616,040200,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050616,040300,2.3161,2.3165,2.3161,2.3165
GBPCHF,20050616,040400,2.3163,2.3165,2.3163,2.3163
GBPCHF,20050616,040500,2.3164,2.3164,2.3162,2.3162
GBPCHF,20050616,040600,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050616,040700,2.3162,2.3164,2.3162,2.3164
GBPCHF,20050616,040800,2.3165,2.3165,2.3164,2.3165
GBPCHF,20050616,040900,2.3164,2.3165,2.3162,2.3163
GBPCHF,20050616,041000,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050616,041100,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050616,041200,2.3167,2.3170,2.3167,2.3168
GBPCHF,20050616,041300,2.3167,2.3168,2.3166,2.3167
GBPCHF,20050616,041400,2.3168,2.3170,2.3167,2.3170
GBPCHF,20050616,041500,2.3171,2.3172,2.3171,2.3171
GBPCHF,20050616,041600,2.3170,2.3171,2.3170,2.3170
GBPCHF,20050616,041700,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050616,041800,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050616,041900,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050616,042000,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050616,042100,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050616,042200,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050616,042300,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050616,042400,2.3169,2.3169,2.3166,2.3167
GBPCHF,20050616,042500,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050616,042600,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050616,042700,2.3166,2.3167,2.3165,2.3165
GBPCHF,20050616,042800,2.3166,2.3167,2.3163,2.3163
GBPCHF,20050616,042900,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050616,043000,2.3165,2.3165,2.3162,2.3162
GBPCHF,20050616,043100,2.3163,2.3166,2.3163,2.3166
GBPCHF,20050616,043200,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050616,043300,2.3165,2.3165,2.3163,2.3163
GBPCHF,20050616,043400,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050616,043500,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050616,043600,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050616,043700,2.3162,2.3162,2.3160,2.3161
GBPCHF,20050616,043800,2.3162,2.3163,2.3162,2.3162
GBPCHF,20050616,043900,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050616,044000,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050616,044100,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050616,044200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050616,044300,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050616,044400,2.3158,2.3158,2.3156,2.3157
GBPCHF,20050616,044500,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050616,044600,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050616,044700,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050616,044800,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050616,044900,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050616,045000,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050616,045100,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050616,045200,2.3159,2.3161,2.3159,2.3161
GBPCHF,20050616,045300,2.3162,2.3162,2.3160,2.3161
GBPCHF,20050616,045400,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050616,045500,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050616,045600,2.3164,2.3165,2.3163,2.3165
GBPCHF,20050616,045700,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050616,045800,2.3168,2.3169,2.3167,2.3167
GBPCHF,20050616,045900,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050616,050000,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050616,050100,2.3167,2.3169,2.3167,2.3169
GBPCHF,20050616,050200,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050616,050300,2.3170,2.3170,2.3169,2.3170
GBPCHF,20050616,050400,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050616,050500,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050616,050600,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050616,050700,2.3168,2.3168,2.3164,2.3164
GBPCHF,20050616,050800,2.3165,2.3168,2.3165,2.3168
GBPCHF,20050616,050900,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050616,051000,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050616,051100,2.3167,2.3167,2.3166,2.3167
GBPCHF,20050616,051200,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050616,051300,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050616,051400,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050616,051500,2.3167,2.3168,2.3167,2.3167
GBPCHF,20050616,051600,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050616,051700,2.3169,2.3171,2.3169,2.3171
GBPCHF,20050616,051800,2.3170,2.3171,2.3170,2.3171
GBPCHF,20050616,051900,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050616,052000,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050616,052100,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050616,052200,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050616,052300,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050616,052400,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050616,052500,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050616,052600,2.3168,2.3168,2.3164,2.3166
GBPCHF,20050616,052700,2.3167,2.3170,2.3167,2.3170
GBPCHF,20050616,052800,2.3171,2.3172,2.3170,2.3170
GBPCHF,20050616,052900,2.3169,2.3169,2.3167,2.3167
GBPCHF,20050616,053000,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050616,053100,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050616,053200,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050616,053300,2.3171,2.3173,2.3171,2.3173
GBPCHF,20050616,053400,2.3172,2.3173,2.3172,2.3172
GBPCHF,20050616,053500,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050616,053600,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050616,053700,2.3173,2.3173,2.3172,2.3172
GBPCHF,20050616,053800,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050616,053900,2.3172,2.3172,2.3171,2.3172
GBPCHF,20050616,054000,2.3171,2.3171,2.3167,2.3167
GBPCHF,20050616,054100,2.3168,2.3169,2.3168,2.3168
GBPCHF,20050616,054200,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050616,054300,2.3169,2.3169,2.3167,2.3167
GBPCHF,20050616,054400,2.3168,2.3170,2.3167,2.3170
GBPCHF,20050616,054500,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050616,054600,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050616,054700,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050616,054800,2.3169,2.3170,2.3168,2.3169
GBPCHF,20050616,054900,2.3170,2.3184,2.3170,2.3177
GBPCHF,20050616,055000,2.3178,2.3180,2.3178,2.3180
GBPCHF,20050616,055100,2.3181,2.3181,2.3178,2.3181
GBPCHF,20050616,055200,2.3182,2.3185,2.3182,2.3185
GBPCHF,20050616,055300,2.3184,2.3184,2.3182,2.3184
GBPCHF,20050616,055400,2.3185,2.3191,2.3185,2.3189
GBPCHF,20050616,055500,2.3188,2.3189,2.3183,2.3183
GBPCHF,20050616,055600,2.3184,2.3187,2.3184,2.3184
GBPCHF,20050616,055700,2.3183,2.3183,2.3180,2.3180
GBPCHF,20050616,055800,2.3181,2.3182,2.3180,2.3180
GBPCHF,20050616,055900,2.3179,2.3180,2.3178,2.3179
GBPCHF,20050616,060000,2.3180,2.3183,2.3180,2.3181
GBPCHF,20050616,060100,2.3182,2.3182,2.3180,2.3180
GBPCHF,20050616,060200,2.3181,2.3183,2.3178,2.3178
GBPCHF,20050616,060300,2.3179,2.3179,2.3177,2.3177
GBPCHF,20050616,060400,2.3176,2.3176,2.3175,2.3175
GBPCHF,20050616,060500,2.3174,2.3174,2.3171,2.3173
GBPCHF,20050616,060600,2.3172,2.3172,2.3170,2.3170
GBPCHF,20050616,060700,2.3171,2.3171,2.3169,2.3169
GBPCHF,20050616,060800,2.3168,2.3168,2.3163,2.3163
GBPCHF,20050616,060900,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050616,061000,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050616,061100,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050616,061200,2.3162,2.3162,2.3161,2.3162
GBPCHF,20050616,061300,2.3161,2.3163,2.3161,2.3163
GBPCHF,20050616,061400,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050616,061500,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050616,061600,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050616,061700,2.3163,2.3163,2.3160,2.3160
GBPCHF,20050616,061800,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050616,061900,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050616,062000,2.3164,2.3164,2.3163,2.3164
GBPCHF,20050616,062100,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050616,062200,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050616,062300,2.3164,2.3165,2.3163,2.3163
GBPCHF,20050616,062400,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050616,062500,2.3162,2.3162,2.3160,2.3162
GBPCHF,20050616,062600,2.3161,2.3162,2.3159,2.3159
GBPCHF,20050616,062700,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050616,062800,2.3157,2.3158,2.3157,2.3157
GBPCHF,20050616,062900,2.3158,2.3159,2.3157,2.3157
GBPCHF,20050616,063000,2.3156,2.3156,2.3154,2.3154
GBPCHF,20050616,063100,2.3155,2.3156,2.3155,2.3155
GBPCHF,20050616,063200,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050616,063300,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050616,063400,2.3156,2.3158,2.3156,2.3158
GBPCHF,20050616,063500,2.3159,2.3159,2.3157,2.3158
GBPCHF,20050616,063600,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050616,063700,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050616,063800,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050616,063900,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050616,064000,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050616,064100,2.3160,2.3161,2.3159,2.3161
GBPCHF,20050616,064200,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050616,064300,2.3163,2.3164,2.3160,2.3160
GBPCHF,20050616,064400,2.3159,2.3163,2.3159,2.3163
GBPCHF,20050616,064500,2.3162,2.3163,2.3161,2.3162
GBPCHF,20050616,064600,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050616,064700,2.3161,2.3162,2.3161,2.3161
GBPCHF,20050616,064800,2.3162,2.3164,2.3161,2.3164
GBPCHF,20050616,064900,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050616,065000,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050616,065100,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050616,065200,2.3164,2.3164,2.3161,2.3161
GBPCHF,20050616,065300,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050616,065400,2.3162,2.3163,2.3162,2.3162
GBPCHF,20050616,065500,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050616,065600,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050616,065700,2.3165,2.3165,2.3163,2.3163
GBPCHF,20050616,065800,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050616,065900,2.3163,2.3165,2.3163,2.3165
GBPCHF,20050616,070000,2.3164,2.3164,2.3163,2.3164
GBPCHF,20050616,070100,2.3165,2.3166,2.3163,2.3164
GBPCHF,20050616,070200,2.3165,2.3165,2.3163,2.3163
GBPCHF,20050616,070300,2.3164,2.3164,2.3163,2.3164
GBPCHF,20050616,070400,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050616,070500,2.3163,2.3166,2.3163,2.3166
GBPCHF,20050616,070600,2.3164,2.3166,2.3164,2.3165
GBPCHF,20050616,070700,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050616,070800,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050616,070900,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050616,071000,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050616,071100,2.3162,2.3162,2.3161,2.3162
GBPCHF,20050616,071200,2.3161,2.3162,2.3161,2.3161
GBPCHF,20050616,071300,2.3162,2.3162,2.3160,2.3161
GBPCHF,20050616,071400,2.3162,2.3162,2.3161,2.3162
GBPCHF,20050616,071500,2.3161,2.3162,2.3161,2.3161
GBPCHF,20050616,071600,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050616,071700,2.3162,2.3164,2.3162,2.3164
GBPCHF,20050616,071800,2.3165,2.3167,2.3164,2.3167
GBPCHF,20050616,071900,2.3168,2.3168,2.3167,2.3168
GBPCHF,20050616,072000,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050616,072100,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050616,072200,2.3168,2.3168,2.3166,2.3167
GBPCHF,20050616,072300,2.3166,2.3168,2.3166,2.3168
GBPCHF,20050616,072400,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050616,072500,2.3167,2.3167,2.3165,2.3166
GBPCHF,20050616,072600,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050616,072700,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050616,072800,2.3166,2.3166,2.3164,2.3165
GBPCHF,20050616,072900,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050616,073000,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050616,073100,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050616,073200,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050616,073300,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050616,073400,2.3166,2.3166,2.3165,2.3166
GBPCHF,20050616,073500,2.3167,2.3167,2.3165,2.3165
GBPCHF,20050616,073600,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050616,073700,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050616,073800,2.3166,2.3168,2.3166,2.3168
GBPCHF,20050616,073900,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050616,074000,2.3165,2.3165,2.3163,2.3163
GBPCHF,20050616,074100,2.3164,2.3168,2.3164,2.3168
GBPCHF,20050616,074200,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050616,074300,2.3171,2.3171,2.3169,2.3169
GBPCHF,20050616,074400,2.3168,2.3173,2.3168,2.3170
GBPCHF,20050616,074500,2.3171,2.3171,2.3169,2.3169
GBPCHF,20050616,074600,2.3168,2.3169,2.3167,2.3168
GBPCHF,20050616,074700,2.3167,2.3168,2.3166,2.3166
GBPCHF,20050616,074800,2.3167,2.3169,2.3167,2.3168
GBPCHF,20050616,074900,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050616,075000,2.3167,2.3167,2.3166,2.3167
GBPCHF,20050616,075100,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050616,075200,2.3166,2.3167,2.3165,2.3166
GBPCHF,20050616,075300,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050616,075400,2.3166,2.3166,2.3163,2.3164
GBPCHF,20050616,075500,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050616,075600,2.3164,2.3167,2.3164,2.3166
GBPCHF,20050616,075700,2.3167,2.3169,2.3167,2.3168
GBPCHF,20050616,075800,2.3167,2.3168,2.3167,2.3167
GBPCHF,20050616,075900,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050616,080000,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050616,080100,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050616,080200,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050616,080300,2.3169,2.3175,2.3169,2.3175
GBPCHF,20050616,080400,2.3176,2.3180,2.3176,2.3179
GBPCHF,20050616,080500,2.3178,2.3178,2.3175,2.3175
GBPCHF,20050616,080600,2.3176,2.3179,2.3176,2.3178
GBPCHF,20050616,080700,2.3177,2.3177,2.3175,2.3175
GBPCHF,20050616,080800,2.3176,2.3177,2.3175,2.3176
GBPCHF,20050616,080900,2.3175,2.3175,2.3172,2.3172
GBPCHF,20050616,081000,2.3171,2.3175,2.3171,2.3174
GBPCHF,20050616,081100,2.3173,2.3175,2.3171,2.3175
GBPCHF,20050616,081200,2.3176,2.3178,2.3176,2.3176
GBPCHF,20050616,081300,2.3175,2.3178,2.3175,2.3177
GBPCHF,20050616,081400,2.3178,2.3178,2.3176,2.3177
GBPCHF,20050616,081500,2.3176,2.3176,2.3175,2.3175
GBPCHF,20050616,081600,2.3176,2.3177,2.3176,2.3176
GBPCHF,20050616,081700,2.3175,2.3177,2.3175,2.3176
GBPCHF,20050616,081800,2.3175,2.3177,2.3175,2.3177
GBPCHF,20050616,081900,2.3178,2.3179,2.3178,2.3179
GBPCHF,20050616,082000,2.3180,2.3184,2.3180,2.3181
GBPCHF,20050616,082100,2.3180,2.3180,2.3176,2.3176
GBPCHF,20050616,082200,2.3177,2.3180,2.3177,2.3180
GBPCHF,20050616,082300,2.3179,2.3181,2.3178,2.3181
GBPCHF,20050616,082400,2.3180,2.3181,2.3177,2.3178
GBPCHF,20050616,082500,2.3177,2.3177,2.3176,2.3177
GBPCHF,20050616,082600,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050616,082700,2.3176,2.3178,2.3175,2.3178
GBPCHF,20050616,082800,2.3177,2.3177,2.3176,2.3176
GBPCHF,20050616,082900,2.3177,2.3177,2.3175,2.3175
GBPCHF,20050616,083000,2.3176,2.3180,2.3176,2.3178
GBPCHF,20050616,083100,2.3177,2.3179,2.3176,2.3177
GBPCHF,20050616,083200,2.3178,2.3180,2.3178,2.3180
GBPCHF,20050616,083300,2.3179,2.3182,2.3177,2.3182
GBPCHF,20050616,083400,2.3183,2.3184,2.3181,2.3184
GBPCHF,20050616,083500,2.3183,2.3183,2.3180,2.3181
GBPCHF,20050616,083600,2.3184,2.3184,2.3180,2.3180
GBPCHF,20050616,083700,2.3178,2.3181,2.3178,2.3181
GBPCHF,20050616,083800,2.3182,2.3182,2.3181,2.3182
GBPCHF,20050616,083900,2.3184,2.3184,2.3182,2.3182
GBPCHF,20050616,084000,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050616,084100,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050616,084200,2.3185,2.3187,2.3184,2.3185
GBPCHF,20050616,084300,2.3184,2.3184,2.3182,2.3183
GBPCHF,20050616,084400,2.3184,2.3185,2.3182,2.3185
GBPCHF,20050616,084500,2.3184,2.3185,2.3184,2.3185
GBPCHF,20050616,084600,2.3184,2.3185,2.3184,2.3184
GBPCHF,20050616,084700,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050616,084800,2.3186,2.3187,2.3182,2.3182
GBPCHF,20050616,084900,2.3181,2.3182,2.3180,2.3180
GBPCHF,20050616,085000,2.3181,2.3182,2.3180,2.3180
GBPCHF,20050616,085100,2.3181,2.3184,2.3181,2.3183
GBPCHF,20050616,085200,2.3182,2.3182,2.3179,2.3181
GBPCHF,20050616,085300,2.3182,2.3182,2.3179,2.3182
GBPCHF,20050616,085400,2.3181,2.3181,2.3175,2.3175
GBPCHF,20050616,085500,2.3177,2.3177,2.3175,2.3175
GBPCHF,20050616,085600,2.3177,2.3177,2.3175,2.3175
GBPCHF,20050616,085700,2.3176,2.3176,2.3171,2.3171
GBPCHF,20050616,085800,2.3173,2.3178,2.3173,2.3178
GBPCHF,20050616,085900,2.3177,2.3180,2.3177,2.3177
GBPCHF,20050616,090000,2.3176,2.3180,2.3175,2.3178
GBPCHF,20050616,090100,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050616,090200,2.3177,2.3177,2.3175,2.3176
GBPCHF,20050616,090300,2.3177,2.3177,2.3170,2.3171
GBPCHF,20050616,090400,2.3173,2.3174,2.3171,2.3174
GBPCHF,20050616,090500,2.3173,2.3174,2.3170,2.3171
GBPCHF,20050616,090600,2.3173,2.3173,2.3168,2.3168
GBPCHF,20050616,090700,2.3169,2.3172,2.3169,2.3169
GBPCHF,20050616,090800,2.3170,2.3170,2.3167,2.3167
GBPCHF,20050616,090900,2.3168,2.3170,2.3166,2.3167
GBPCHF,20050616,091000,2.3166,2.3166,2.3160,2.3160
GBPCHF,20050616,091100,2.3159,2.3162,2.3159,2.3161
GBPCHF,20050616,091200,2.3160,2.3161,2.3159,2.3161
GBPCHF,20050616,091300,2.3160,2.3163,2.3160,2.3163
GBPCHF,20050616,091400,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050616,091500,2.3162,2.3163,2.3161,2.3161
GBPCHF,20050616,091600,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050616,091700,2.3163,2.3167,2.3162,2.3167
GBPCHF,20050616,091800,2.3168,2.3171,2.3167,2.3171
GBPCHF,20050616,091900,2.3170,2.3170,2.3168,2.3169
GBPCHF,20050616,092000,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050616,092100,2.3169,2.3169,2.3166,2.3166
GBPCHF,20050616,092200,2.3165,2.3165,2.3160,2.3160
GBPCHF,20050616,092300,2.3159,2.3162,2.3158,2.3162
GBPCHF,20050616,092400,2.3163,2.3164,2.3162,2.3163
GBPCHF,20050616,092500,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050616,092600,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050616,092700,2.3158,2.3163,2.3158,2.3163
GBPCHF,20050616,092800,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050616,092900,2.3166,2.3166,2.3164,2.3165
GBPCHF,20050616,093000,2.3167,2.3168,2.3164,2.3164
GBPCHF,20050616,093100,2.3163,2.3166,2.3163,2.3164
GBPCHF,20050616,093200,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050616,093300,2.3163,2.3164,2.3156,2.3156
GBPCHF,20050616,093400,2.3155,2.3156,2.3151,2.3153
GBPCHF,20050616,093500,2.3154,2.3157,2.3153,2.3153
GBPCHF,20050616,093600,2.3152,2.3152,2.3147,2.3149
GBPCHF,20050616,093700,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050616,093800,2.3151,2.3154,2.3151,2.3154
GBPCHF,20050616,093900,2.3152,2.3152,2.3151,2.3152
GBPCHF,20050616,094000,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050616,094100,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050616,094200,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050616,094300,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050616,094400,2.3156,2.3159,2.3156,2.3159
GBPCHF,20050616,094500,2.3160,2.3161,2.3159,2.3161
GBPCHF,20050616,094600,2.3162,2.3162,2.3157,2.3158
GBPCHF,20050616,094700,2.3157,2.3157,2.3153,2.3153
GBPCHF,20050616,094800,2.3154,2.3154,2.3152,2.3152
GBPCHF,20050616,094900,2.3153,2.3154,2.3152,2.3152
GBPCHF,20050616,095000,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050616,095100,2.3152,2.3152,2.3150,2.3151
GBPCHF,20050616,095200,2.3152,2.3152,2.3150,2.3150
GBPCHF,20050616,095300,2.3152,2.3153,2.3152,2.3152
GBPCHF,20050616,095400,2.3153,2.3156,2.3153,2.3156
GBPCHF,20050616,095500,2.3157,2.3157,2.3154,2.3156
GBPCHF,20050616,095600,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050616,095700,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050616,095800,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050616,095900,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050616,100000,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050616,100100,2.3157,2.3161,2.3157,2.3161
GBPCHF,20050616,100200,2.3160,2.3160,2.3157,2.3159
GBPCHF,20050616,100300,2.3158,2.3158,2.3157,2.3158
GBPCHF,20050616,100400,2.3159,2.3159,2.3156,2.3156
GBPCHF,20050616,100500,2.3154,2.3155,2.3153,2.3154
GBPCHF,20050616,100600,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050616,100700,2.3153,2.3153,2.3152,2.3153
GBPCHF,20050616,100800,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050616,100900,2.3152,2.3154,2.3152,2.3153
GBPCHF,20050616,101000,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050616,101100,2.3154,2.3156,2.3154,2.3154
GBPCHF,20050616,101200,2.3153,2.3154,2.3152,2.3152
GBPCHF,20050616,101300,2.3150,2.3150,2.3148,2.3149
GBPCHF,20050616,101400,2.3148,2.3148,2.3147,2.3147
GBPCHF,20050616,101500,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050616,101600,2.3146,2.3148,2.3146,2.3148
GBPCHF,20050616,101700,2.3147,2.3147,2.3146,2.3147
GBPCHF,20050616,101800,2.3146,2.3147,2.3146,2.3147
GBPCHF,20050616,101900,2.3146,2.3146,2.3142,2.3144
GBPCHF,20050616,102000,2.3145,2.3146,2.3144,2.3146
GBPCHF,20050616,102100,2.3145,2.3145,2.3142,2.3143
GBPCHF,20050616,102200,2.3144,2.3146,2.3144,2.3144
GBPCHF,20050616,102300,2.3143,2.3143,2.3141,2.3142
GBPCHF,20050616,102400,2.3143,2.3143,2.3139,2.3139
GBPCHF,20050616,102500,2.3138,2.3138,2.3135,2.3135
GBPCHF,20050616,102600,2.3133,2.3133,2.3132,2.3133
GBPCHF,20050616,102700,2.3132,2.3133,2.3132,2.3133
GBPCHF,20050616,102800,2.3134,2.3135,2.3133,2.3133
GBPCHF,20050616,102900,2.3132,2.3132,2.3131,2.3131
GBPCHF,20050616,103000,2.3132,2.3133,2.3132,2.3132
GBPCHF,20050616,103100,2.3133,2.3134,2.3121,2.3129
GBPCHF,20050616,103200,2.3131,2.3135,2.3131,2.3135
GBPCHF,20050616,103300,2.3136,2.3138,2.3136,2.3136
GBPCHF,20050616,103400,2.3137,2.3137,2.3133,2.3134
GBPCHF,20050616,103500,2.3135,2.3135,2.3131,2.3133
GBPCHF,20050616,103600,2.3135,2.3137,2.3129,2.3129
GBPCHF,20050616,103700,2.3130,2.3131,2.3130,2.3131
GBPCHF,20050616,103800,2.3132,2.3133,2.3131,2.3132
GBPCHF,20050616,103900,2.3133,2.3133,2.3132,2.3132
GBPCHF,20050616,104000,2.3133,2.3135,2.3133,2.3134
GBPCHF,20050616,104100,2.3133,2.3133,2.3132,2.3133
GBPCHF,20050616,104200,2.3134,2.3137,2.3134,2.3135
GBPCHF,20050616,104300,2.3136,2.3139,2.3136,2.3138
GBPCHF,20050616,104400,2.3137,2.3138,2.3135,2.3136
GBPCHF,20050616,104500,2.3135,2.3139,2.3135,2.3139
GBPCHF,20050616,104600,2.3138,2.3138,2.3135,2.3136
GBPCHF,20050616,104700,2.3135,2.3137,2.3135,2.3137
GBPCHF,20050616,104800,2.3139,2.3139,2.3138,2.3138
GBPCHF,20050616,104900,2.3137,2.3138,2.3132,2.3134
GBPCHF,20050616,105000,2.3132,2.3137,2.3132,2.3137
GBPCHF,20050616,105100,2.3136,2.3137,2.3135,2.3137
GBPCHF,20050616,105200,2.3138,2.3138,2.3134,2.3136
GBPCHF,20050616,105300,2.3137,2.3139,2.3137,2.3139
GBPCHF,20050616,105400,2.3138,2.3138,2.3132,2.3132
GBPCHF,20050616,105500,2.3133,2.3133,2.3131,2.3132
GBPCHF,20050616,105600,2.3131,2.3131,2.3125,2.3125
GBPCHF,20050616,105700,2.3126,2.3126,2.3122,2.3125
GBPCHF,20050616,105800,2.3126,2.3126,2.3124,2.3125
GBPCHF,20050616,105900,2.3126,2.3128,2.3125,2.3127
GBPCHF,20050616,110000,2.3126,2.3126,2.3121,2.3121
GBPCHF,20050616,110100,2.3122,2.3122,2.3118,2.3119
GBPCHF,20050616,110200,2.3120,2.3122,2.3120,2.3120
GBPCHF,20050616,110300,2.3121,2.3123,2.3121,2.3122
GBPCHF,20050616,110400,2.3121,2.3124,2.3121,2.3122
GBPCHF,20050616,110500,2.3121,2.3122,2.3120,2.3121
GBPCHF,20050616,110600,2.3122,2.3122,2.3119,2.3119
GBPCHF,20050616,110700,2.3120,2.3123,2.3120,2.3122
GBPCHF,20050616,110800,2.3123,2.3125,2.3123,2.3125
GBPCHF,20050616,110900,2.3126,2.3127,2.3124,2.3125
GBPCHF,20050616,111000,2.3126,2.3127,2.3125,2.3125
GBPCHF,20050616,111100,2.3124,2.3124,2.3122,2.3124
GBPCHF,20050616,111200,2.3123,2.3124,2.3122,2.3122
GBPCHF,20050616,111300,2.3121,2.3122,2.3121,2.3121
GBPCHF,20050616,111400,2.3120,2.3122,2.3119,2.3122
GBPCHF,20050616,111500,2.3123,2.3128,2.3123,2.3126
GBPCHF,20050616,111600,2.3127,2.3129,2.3126,2.3126
GBPCHF,20050616,111700,2.3125,2.3126,2.3125,2.3125
GBPCHF,20050616,111800,2.3126,2.3126,2.3125,2.3126
GBPCHF,20050616,111900,2.3127,2.3129,2.3127,2.3128
GBPCHF,20050616,112000,2.3129,2.3132,2.3128,2.3129
GBPCHF,20050616,112100,2.3130,2.3132,2.3130,2.3131
GBPCHF,20050616,112200,2.3130,2.3130,2.3129,2.3129
GBPCHF,20050616,112300,2.3130,2.3132,2.3130,2.3130
GBPCHF,20050616,112400,2.3129,2.3132,2.3129,2.3132
GBPCHF,20050616,112500,2.3131,2.3131,2.3128,2.3128
GBPCHF,20050616,112600,2.3127,2.3131,2.3127,2.3131
GBPCHF,20050616,112700,2.3129,2.3129,2.3127,2.3127
GBPCHF,20050616,112800,2.3128,2.3130,2.3127,2.3130
GBPCHF,20050616,112900,2.3131,2.3132,2.3129,2.3129
GBPCHF,20050616,113000,2.3130,2.3132,2.3129,2.3132
GBPCHF,20050616,113100,2.3133,2.3135,2.3133,2.3133
GBPCHF,20050616,113200,2.3132,2.3133,2.3131,2.3132
GBPCHF,20050616,113300,2.3133,2.3135,2.3132,2.3132
GBPCHF,20050616,113400,2.3131,2.3132,2.3130,2.3132
GBPCHF,20050616,113500,2.3131,2.3135,2.3131,2.3135
GBPCHF,20050616,113600,2.3137,2.3140,2.3137,2.3138
GBPCHF,20050616,113700,2.3139,2.3139,2.3135,2.3136
GBPCHF,20050616,113800,2.3138,2.3141,2.3138,2.3138
GBPCHF,20050616,113900,2.3139,2.3139,2.3138,2.3139
GBPCHF,20050616,114000,2.3140,2.3142,2.3138,2.3141
GBPCHF,20050616,114100,2.3140,2.3140,2.3136,2.3136
GBPCHF,20050616,114200,2.3135,2.3138,2.3135,2.3136
GBPCHF,20050616,114300,2.3137,2.3138,2.3133,2.3137
GBPCHF,20050616,114400,2.3135,2.3138,2.3135,2.3136
GBPCHF,20050616,114500,2.3137,2.3138,2.3135,2.3138
GBPCHF,20050616,114600,2.3137,2.3137,2.3134,2.3135
GBPCHF,20050616,114700,2.3136,2.3136,2.3132,2.3133
GBPCHF,20050616,114800,2.3132,2.3133,2.3128,2.3129
GBPCHF,20050616,114900,2.3128,2.3131,2.3128,2.3131
GBPCHF,20050616,115000,2.3132,2.3133,2.3129,2.3130
GBPCHF,20050616,115100,2.3131,2.3132,2.3127,2.3127
GBPCHF,20050616,115200,2.3126,2.3128,2.3125,2.3128
GBPCHF,20050616,115300,2.3129,2.3129,2.3126,2.3126
GBPCHF,20050616,115400,2.3125,2.3128,2.3125,2.3128
GBPCHF,20050616,115500,2.3129,2.3132,2.3129,2.3132
GBPCHF,20050616,115600,2.3131,2.3133,2.3130,2.3132
GBPCHF,20050616,115700,2.3133,2.3133,2.3132,2.3132
GBPCHF,20050616,115800,2.3133,2.3133,2.3132,2.3132
GBPCHF,20050616,115900,2.3133,2.3135,2.3133,2.3133
GBPCHF,20050616,120000,2.3132,2.3132,2.3128,2.3129
GBPCHF,20050616,120100,2.3130,2.3130,2.3126,2.3129
GBPCHF,20050616,120200,2.3130,2.3132,2.3126,2.3126
GBPCHF,20050616,120300,2.3125,2.3128,2.3124,2.3128
GBPCHF,20050616,120400,2.3129,2.3133,2.3127,2.3133
GBPCHF,20050616,120500,2.3134,2.3135,2.3128,2.3128
GBPCHF,20050616,120600,2.3129,2.3131,2.3127,2.3128
GBPCHF,20050616,120700,2.3129,2.3130,2.3127,2.3130
GBPCHF,20050616,120800,2.3131,2.3132,2.3130,2.3132
GBPCHF,20050616,120900,2.3131,2.3134,2.3130,2.3134
GBPCHF,20050616,121000,2.3135,2.3135,2.3132,2.3135
GBPCHF,20050616,121100,2.3134,2.3136,2.3134,2.3135
GBPCHF,20050616,121200,2.3134,2.3136,2.3133,2.3134
GBPCHF,20050616,121300,2.3135,2.3135,2.3133,2.3133
GBPCHF,20050616,121400,2.3134,2.3134,2.3131,2.3131
GBPCHF,20050616,121500,2.3132,2.3134,2.3132,2.3133
GBPCHF,20050616,121600,2.3132,2.3138,2.3132,2.3138
GBPCHF,20050616,121700,2.3139,2.3139,2.3136,2.3139
GBPCHF,20050616,121800,2.3140,2.3140,2.3137,2.3138
GBPCHF,20050616,121900,2.3139,2.3143,2.3136,2.3136
GBPCHF,20050616,122000,2.3137,2.3138,2.3135,2.3135
GBPCHF,20050616,122100,2.3136,2.3141,2.3136,2.3140
GBPCHF,20050616,122200,2.3139,2.3139,2.3134,2.3134
GBPCHF,20050616,122300,2.3133,2.3133,2.3127,2.3128
GBPCHF,20050616,122400,2.3129,2.3129,2.3129,2.3129
GBPCHF,20050616,122500,2.3128,2.3132,2.3128,2.3130
GBPCHF,20050616,122600,2.3131,2.3132,2.3129,2.3129
GBPCHF,20050616,122700,2.3130,2.3130,2.3128,2.3130
GBPCHF,20050616,122800,2.3132,2.3132,2.3131,2.3132
GBPCHF,20050616,122900,2.3133,2.3136,2.3133,2.3135
GBPCHF,20050616,123000,2.3134,2.3134,2.3130,2.3130
GBPCHF,20050616,123100,2.3129,2.3130,2.3127,2.3129
GBPCHF,20050616,123200,2.3128,2.3128,2.3126,2.3126
GBPCHF,20050616,123300,2.3127,2.3129,2.3126,2.3128
GBPCHF,20050616,123400,2.3129,2.3133,2.3129,2.3131
GBPCHF,20050616,123500,2.3130,2.3131,2.3128,2.3129
GBPCHF,20050616,123600,2.3128,2.3131,2.3128,2.3130
GBPCHF,20050616,123700,2.3129,2.3131,2.3128,2.3131
GBPCHF,20050616,123800,2.3130,2.3131,2.3129,2.3131
GBPCHF,20050616,123900,2.3130,2.3130,2.3128,2.3129
GBPCHF,20050616,124000,2.3130,2.3132,2.3130,2.3132
GBPCHF,20050616,124100,2.3131,2.3131,2.3128,2.3128
GBPCHF,20050616,124200,2.3129,2.3132,2.3129,2.3130
GBPCHF,20050616,124300,2.3129,2.3131,2.3129,2.3131
GBPCHF,20050616,124400,2.3132,2.3134,2.3131,2.3131
GBPCHF,20050616,124500,2.3132,2.3133,2.3130,2.3130
GBPCHF,20050616,124600,2.3131,2.3134,2.3131,2.3134
GBPCHF,20050616,124700,2.3133,2.3134,2.3132,2.3132
GBPCHF,20050616,124800,2.3131,2.3133,2.3131,2.3133
GBPCHF,20050616,124900,2.3134,2.3135,2.3133,2.3135
GBPCHF,20050616,125000,2.3134,2.3138,2.3134,2.3138
GBPCHF,20050616,125100,2.3137,2.3141,2.3137,2.3140
GBPCHF,20050616,125200,2.3139,2.3142,2.3138,2.3140
GBPCHF,20050616,125300,2.3141,2.3143,2.3141,2.3143
GBPCHF,20050616,125400,2.3144,2.3145,2.3143,2.3143
GBPCHF,20050616,125500,2.3142,2.3145,2.3142,2.3144
GBPCHF,20050616,125600,2.3143,2.3143,2.3140,2.3140
GBPCHF,20050616,125700,2.3142,2.3142,2.3140,2.3142
GBPCHF,20050616,125800,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050616,125900,2.3142,2.3143,2.3142,2.3142
GBPCHF,20050616,130000,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050616,130100,2.3143,2.3143,2.3139,2.3139
GBPCHF,20050616,130200,2.3140,2.3140,2.3138,2.3138
GBPCHF,20050616,130300,2.3137,2.3139,2.3136,2.3136
GBPCHF,20050616,130400,2.3137,2.3139,2.3136,2.3137
GBPCHF,20050616,130500,2.3138,2.3138,2.3133,2.3133
GBPCHF,20050616,130600,2.3134,2.3138,2.3134,2.3137
GBPCHF,20050616,130700,2.3138,2.3138,2.3136,2.3136
GBPCHF,20050616,130800,2.3137,2.3138,2.3132,2.3132
GBPCHF,20050616,130900,2.3133,2.3134,2.3132,2.3133
GBPCHF,20050616,131000,2.3134,2.3139,2.3134,2.3139
GBPCHF,20050616,131100,2.3138,2.3140,2.3137,2.3140
GBPCHF,20050616,131200,2.3141,2.3145,2.3141,2.3143
GBPCHF,20050616,131300,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050616,131400,2.3141,2.3141,2.3139,2.3139
GBPCHF,20050616,131500,2.3140,2.3142,2.3140,2.3142
GBPCHF,20050616,131600,2.3141,2.3142,2.3140,2.3140
GBPCHF,20050616,131700,2.3139,2.3140,2.3138,2.3138
GBPCHF,20050616,131800,2.3137,2.3138,2.3137,2.3137
GBPCHF,20050616,131900,2.3138,2.3142,2.3138,2.3138
GBPCHF,20050616,132000,2.3139,2.3140,2.3137,2.3139
GBPCHF,20050616,132100,2.3138,2.3140,2.3138,2.3138
GBPCHF,20050616,132200,2.3138,2.3138,2.3138,2.3138
GBPCHF,20050616,132300,2.3139,2.3139,2.3138,2.3138
GBPCHF,20050616,132400,2.3139,2.3140,2.3138,2.3139
GBPCHF,20050616,132500,2.3140,2.3143,2.3140,2.3143
GBPCHF,20050616,132600,2.3142,2.3142,2.3138,2.3139
GBPCHF,20050616,132700,2.3140,2.3141,2.3139,2.3139
GBPCHF,20050616,132800,2.3138,2.3138,2.3135,2.3137
GBPCHF,20050616,132900,2.3138,2.3139,2.3136,2.3139
GBPCHF,20050616,133000,2.3140,2.3141,2.3139,2.3141
GBPCHF,20050616,133100,2.3140,2.3140,2.3139,2.3140
GBPCHF,20050616,133200,2.3142,2.3147,2.3142,2.3146
GBPCHF,20050616,133300,2.3145,2.3152,2.3145,2.3151
GBPCHF,20050616,133400,2.3152,2.3154,2.3150,2.3151
GBPCHF,20050616,133500,2.3150,2.3153,2.3150,2.3153
GBPCHF,20050616,133600,2.3152,2.3155,2.3152,2.3155
GBPCHF,20050616,133700,2.3154,2.3156,2.3154,2.3154
GBPCHF,20050616,133800,2.3153,2.3153,2.3152,2.3153
GBPCHF,20050616,133900,2.3152,2.3163,2.3152,2.3162
GBPCHF,20050616,134000,2.3163,2.3165,2.3162,2.3163
GBPCHF,20050616,134100,2.3162,2.3164,2.3161,2.3161
GBPCHF,20050616,134200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050616,134300,2.3159,2.3159,2.3155,2.3156
GBPCHF,20050616,134400,2.3155,2.3159,2.3155,2.3158
GBPCHF,20050616,134500,2.3159,2.3160,2.3158,2.3159
GBPCHF,20050616,134600,2.3157,2.3157,2.3155,2.3155
GBPCHF,20050616,134700,2.3154,2.3156,2.3154,2.3156
GBPCHF,20050616,134800,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050616,134900,2.3160,2.3160,2.3156,2.3156
GBPCHF,20050616,135000,2.3157,2.3160,2.3157,2.3159
GBPCHF,20050616,135100,2.3158,2.3159,2.3155,2.3155
GBPCHF,20050616,135200,2.3156,2.3156,2.3154,2.3155
GBPCHF,20050616,135300,2.3156,2.3156,2.3154,2.3154
GBPCHF,20050616,135400,2.3155,2.3155,2.3153,2.3153
GBPCHF,20050616,135500,2.3154,2.3154,2.3143,2.3143
GBPCHF,20050616,135600,2.3142,2.3143,2.3139,2.3142
GBPCHF,20050616,135700,2.3141,2.3145,2.3141,2.3143
GBPCHF,20050616,135800,2.3144,2.3147,2.3144,2.3146
GBPCHF,20050616,135900,2.3145,2.3145,2.3142,2.3142
GBPCHF,20050616,140000,2.3143,2.3145,2.3143,2.3145
GBPCHF,20050616,140100,2.3144,2.3144,2.3142,2.3143
GBPCHF,20050616,140200,2.3142,2.3144,2.3142,2.3143
GBPCHF,20050616,140300,2.3144,2.3145,2.3140,2.3143
GBPCHF,20050616,140400,2.3144,2.3144,2.3139,2.3139
GBPCHF,20050616,140500,2.3138,2.3139,2.3137,2.3139
GBPCHF,20050616,140600,2.3138,2.3140,2.3138,2.3139
GBPCHF,20050616,140700,2.3140,2.3146,2.3140,2.3146
GBPCHF,20050616,140800,2.3147,2.3148,2.3147,2.3148
GBPCHF,20050616,140900,2.3149,2.3149,2.3148,2.3148
GBPCHF,20050616,141000,2.3149,2.3150,2.3147,2.3149
GBPCHF,20050616,141100,2.3147,2.3149,2.3146,2.3149
GBPCHF,20050616,141200,2.3148,2.3152,2.3148,2.3150
GBPCHF,20050616,141300,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050616,141400,2.3152,2.3153,2.3151,2.3152
GBPCHF,20050616,141500,2.3150,2.3157,2.3150,2.3157
GBPCHF,20050616,141600,2.3158,2.3161,2.3157,2.3161
GBPCHF,20050616,141700,2.3163,2.3166,2.3163,2.3165
GBPCHF,20050616,141800,2.3166,2.3168,2.3163,2.3168
GBPCHF,20050616,141900,2.3169,2.3171,2.3169,2.3170
GBPCHF,20050616,142000,2.3171,2.3172,2.3168,2.3168
GBPCHF,20050616,142100,2.3167,2.3168,2.3166,2.3167
GBPCHF,20050616,142200,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050616,142300,2.3171,2.3172,2.3166,2.3170
GBPCHF,20050616,142400,2.3168,2.3176,2.3168,2.3175
GBPCHF,20050616,142500,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050616,142600,2.3178,2.3180,2.3177,2.3177
GBPCHF,20050616,142700,2.3176,2.3176,2.3168,2.3168
GBPCHF,20050616,142800,2.3169,2.3171,2.3169,2.3169
GBPCHF,20050616,142900,2.3168,2.3170,2.3167,2.3168
GBPCHF,20050616,143000,2.3169,2.3177,2.3168,2.3177
GBPCHF,20050616,143100,2.3176,2.3176,2.3173,2.3175
GBPCHF,20050616,143200,2.3174,2.3177,2.3173,2.3174
GBPCHF,20050616,143300,2.3175,2.3175,2.3173,2.3173
GBPCHF,20050616,143400,2.3174,2.3177,2.3174,2.3177
GBPCHF,20050616,143500,2.3178,2.3181,2.3178,2.3181
GBPCHF,20050616,143600,2.3180,2.3180,2.3177,2.3178
GBPCHF,20050616,143700,2.3179,2.3179,2.3177,2.3178
GBPCHF,20050616,143800,2.3177,2.3178,2.3175,2.3175
GBPCHF,20050616,143900,2.3174,2.3175,2.3170,2.3171
GBPCHF,20050616,144000,2.3170,2.3172,2.3170,2.3170
GBPCHF,20050616,144100,2.3171,2.3173,2.3170,2.3171
GBPCHF,20050616,144200,2.3170,2.3172,2.3169,2.3172
GBPCHF,20050616,144300,2.3171,2.3172,2.3169,2.3172
GBPCHF,20050616,144400,2.3171,2.3175,2.3170,2.3175
GBPCHF,20050616,144500,2.3174,2.3177,2.3174,2.3177
GBPCHF,20050616,144600,2.3176,2.3181,2.3176,2.3181
GBPCHF,20050616,144700,2.3179,2.3179,2.3172,2.3172
GBPCHF,20050616,144800,2.3171,2.3171,2.3167,2.3170
GBPCHF,20050616,144900,2.3168,2.3172,2.3168,2.3170
GBPCHF,20050616,145000,2.3169,2.3170,2.3163,2.3163
GBPCHF,20050616,145100,2.3164,2.3166,2.3164,2.3164
GBPCHF,20050616,145200,2.3163,2.3163,2.3161,2.3163
GBPCHF,20050616,145300,2.3164,2.3164,2.3162,2.3163
GBPCHF,20050616,145400,2.3162,2.3167,2.3161,2.3163
GBPCHF,20050616,145500,2.3162,2.3165,2.3161,2.3165
GBPCHF,20050616,145600,2.3164,2.3165,2.3161,2.3161
GBPCHF,20050616,145700,2.3163,2.3169,2.3163,2.3168
GBPCHF,20050616,145800,2.3167,2.3168,2.3167,2.3167
GBPCHF,20050616,145900,2.3166,2.3168,2.3164,2.3165
GBPCHF,20050616,150000,2.3164,2.3164,2.3162,2.3162
GBPCHF,20050616,150100,2.3163,2.3166,2.3162,2.3166
GBPCHF,20050616,150200,2.3167,2.3171,2.3167,2.3168
GBPCHF,20050616,150300,2.3169,2.3171,2.3167,2.3170
GBPCHF,20050616,150400,2.3169,2.3170,2.3167,2.3168
GBPCHF,20050616,150500,2.3167,2.3168,2.3166,2.3168
GBPCHF,20050616,150600,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050616,150700,2.3171,2.3172,2.3169,2.3170
GBPCHF,20050616,150800,2.3171,2.3174,2.3170,2.3173
GBPCHF,20050616,150900,2.3172,2.3175,2.3170,2.3175
GBPCHF,20050616,151000,2.3176,2.3176,2.3173,2.3173
GBPCHF,20050616,151100,2.3172,2.3173,2.3170,2.3171
GBPCHF,20050616,151200,2.3170,2.3170,2.3166,2.3170
GBPCHF,20050616,151300,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050616,151400,2.3170,2.3170,2.3162,2.3164
GBPCHF,20050616,151500,2.3165,2.3172,2.3165,2.3171
GBPCHF,20050616,151600,2.3172,2.3173,2.3171,2.3171
GBPCHF,20050616,151700,2.3172,2.3176,2.3172,2.3176
GBPCHF,20050616,151800,2.3175,2.3175,2.3173,2.3174
GBPCHF,20050616,151900,2.3173,2.3173,2.3170,2.3170
GBPCHF,20050616,152000,2.3169,2.3170,2.3168,2.3169
GBPCHF,20050616,152100,2.3170,2.3171,2.3167,2.3169
GBPCHF,20050616,152200,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050616,152300,2.3167,2.3167,2.3163,2.3165
GBPCHF,20050616,152400,2.3166,2.3168,2.3163,2.3168
GBPCHF,20050616,152500,2.3167,2.3168,2.3164,2.3166
GBPCHF,20050616,152600,2.3164,2.3164,2.3149,2.3149
GBPCHF,20050616,152700,2.3153,2.3156,2.3142,2.3143
GBPCHF,20050616,152800,2.3142,2.3147,2.3142,2.3146
GBPCHF,20050616,152900,2.3147,2.3156,2.3146,2.3156
GBPCHF,20050616,153000,2.3155,2.3163,2.3155,2.3159
GBPCHF,20050616,153100,2.3163,2.3173,2.3163,2.3173
GBPCHF,20050616,153200,2.3171,2.3171,2.3167,2.3169
GBPCHF,20050616,153300,2.3168,2.3173,2.3168,2.3172
GBPCHF,20050616,153400,2.3171,2.3173,2.3168,2.3169
GBPCHF,20050616,153500,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050616,153600,2.3171,2.3177,2.3167,2.3167
GBPCHF,20050616,153700,2.3166,2.3170,2.3166,2.3168
GBPCHF,20050616,153800,2.3169,2.3169,2.3162,2.3162
GBPCHF,20050616,153900,2.3161,2.3167,2.3160,2.3166
GBPCHF,20050616,154000,2.3165,2.3170,2.3165,2.3169
GBPCHF,20050616,154100,2.3170,2.3175,2.3168,2.3175
GBPCHF,20050616,154200,2.3177,2.3184,2.3175,2.3182
GBPCHF,20050616,154300,2.3183,2.3183,2.3178,2.3181
GBPCHF,20050616,154400,2.3180,2.3184,2.3180,2.3184
GBPCHF,20050616,154500,2.3185,2.3191,2.3185,2.3191
GBPCHF,20050616,154600,2.3195,2.3196,2.3188,2.3188
GBPCHF,20050616,154700,2.3187,2.3189,2.3185,2.3189
GBPCHF,20050616,154800,2.3188,2.3196,2.3188,2.3196
GBPCHF,20050616,154900,2.3198,2.3198,2.3192,2.3197
GBPCHF,20050616,155000,2.3199,2.3203,2.3193,2.3195
GBPCHF,20050616,155100,2.3194,2.3195,2.3191,2.3193
GBPCHF,20050616,155200,2.3194,2.3196,2.3192,2.3196
GBPCHF,20050616,155300,2.3198,2.3206,2.3197,2.3206
GBPCHF,20050616,155400,2.3208,2.3209,2.3201,2.3201
GBPCHF,20050616,155500,2.3202,2.3205,2.3200,2.3204
GBPCHF,20050616,155600,2.3202,2.3203,2.3194,2.3194
GBPCHF,20050616,155700,2.3192,2.3196,2.3191,2.3196
GBPCHF,20050616,155800,2.3195,2.3196,2.3189,2.3190
GBPCHF,20050616,155900,2.3189,2.3190,2.3185,2.3186
GBPCHF,20050616,160000,2.3187,2.3188,2.3183,2.3185
GBPCHF,20050616,160100,2.3186,2.3190,2.3186,2.3188
GBPCHF,20050616,160200,2.3189,2.3194,2.3187,2.3187
GBPCHF,20050616,160300,2.3186,2.3191,2.3186,2.3188
GBPCHF,20050616,160400,2.3189,2.3189,2.3186,2.3188
GBPCHF,20050616,160500,2.3189,2.3192,2.3189,2.3191
GBPCHF,20050616,160600,2.3189,2.3189,2.3185,2.3185
GBPCHF,20050616,160700,2.3184,2.3188,2.3184,2.3188
GBPCHF,20050616,160800,2.3189,2.3196,2.3189,2.3196
GBPCHF,20050616,160900,2.3195,2.3199,2.3194,2.3199
GBPCHF,20050616,161000,2.3196,2.3198,2.3191,2.3192
GBPCHF,20050616,161100,2.3194,2.3195,2.3193,2.3195
GBPCHF,20050616,161200,2.3194,2.3196,2.3194,2.3194
GBPCHF,20050616,161300,2.3195,2.3199,2.3193,2.3198
GBPCHF,20050616,161400,2.3199,2.3200,2.3191,2.3191
GBPCHF,20050616,161500,2.3190,2.3206,2.3189,2.3203
GBPCHF,20050616,161600,2.3205,2.3210,2.3205,2.3208
GBPCHF,20050616,161700,2.3207,2.3210,2.3205,2.3205
GBPCHF,20050616,161800,2.3206,2.3206,2.3203,2.3203
GBPCHF,20050616,161900,2.3204,2.3205,2.3202,2.3203
GBPCHF,20050616,162000,2.3204,2.3206,2.3203,2.3205
GBPCHF,20050616,162100,2.3204,2.3207,2.3199,2.3205
GBPCHF,20050616,162200,2.3207,2.3207,2.3205,2.3206
GBPCHF,20050616,162300,2.3207,2.3209,2.3203,2.3203
GBPCHF,20050616,162400,2.3204,2.3204,2.3201,2.3201
GBPCHF,20050616,162500,2.3200,2.3205,2.3198,2.3203
GBPCHF,20050616,162600,2.3204,2.3210,2.3203,2.3210
GBPCHF,20050616,162700,2.3209,2.3210,2.3206,2.3206
GBPCHF,20050616,162800,2.3207,2.3211,2.3206,2.3210
GBPCHF,20050616,162900,2.3209,2.3210,2.3207,2.3209
GBPCHF,20050616,163000,2.3210,2.3213,2.3205,2.3206
GBPCHF,20050616,163100,2.3204,2.3206,2.3203,2.3205
GBPCHF,20050616,163200,2.3203,2.3204,2.3201,2.3201
GBPCHF,20050616,163300,2.3198,2.3199,2.3196,2.3198
GBPCHF,20050616,163400,2.3199,2.3203,2.3199,2.3203
GBPCHF,20050616,163500,2.3202,2.3205,2.3202,2.3204
GBPCHF,20050616,163600,2.3203,2.3206,2.3203,2.3205
GBPCHF,20050616,163700,2.3206,2.3211,2.3206,2.3207
GBPCHF,20050616,163800,2.3206,2.3206,2.3203,2.3203
GBPCHF,20050616,163900,2.3204,2.3204,2.3198,2.3198
GBPCHF,20050616,164000,2.3199,2.3200,2.3197,2.3198
GBPCHF,20050616,164100,2.3197,2.3199,2.3196,2.3198
GBPCHF,20050616,164200,2.3197,2.3197,2.3194,2.3194
GBPCHF,20050616,164300,2.3193,2.3193,2.3191,2.3191
GBPCHF,20050616,164400,2.3192,2.3192,2.3189,2.3191
GBPCHF,20050616,164500,2.3190,2.3192,2.3189,2.3189
GBPCHF,20050616,164600,2.3190,2.3191,2.3189,2.3189
GBPCHF,20050616,164700,2.3188,2.3188,2.3181,2.3184
GBPCHF,20050616,164800,2.3183,2.3185,2.3180,2.3185
GBPCHF,20050616,164900,2.3186,2.3186,2.3182,2.3184
GBPCHF,20050616,165000,2.3183,2.3189,2.3183,2.3189
GBPCHF,20050616,165100,2.3188,2.3189,2.3186,2.3189
GBPCHF,20050616,165200,2.3188,2.3191,2.3187,2.3187
GBPCHF,20050616,165300,2.3186,2.3189,2.3186,2.3189
GBPCHF,20050616,165400,2.3191,2.3192,2.3190,2.3191
GBPCHF,20050616,165500,2.3190,2.3190,2.3187,2.3189
GBPCHF,20050616,165600,2.3189,2.3190,2.3189,2.3190
GBPCHF,20050616,165700,2.3189,2.3191,2.3188,2.3189
GBPCHF,20050616,165800,2.3188,2.3193,2.3188,2.3191
GBPCHF,20050616,165900,2.3190,2.3191,2.3187,2.3191
GBPCHF,20050616,170000,2.3190,2.3192,2.3188,2.3188
GBPCHF,20050616,170100,2.3189,2.3192,2.3189,2.3191
GBPCHF,20050616,170200,2.3190,2.3192,2.3190,2.3191
GBPCHF,20050616,170300,2.3192,2.3192,2.3189,2.3190
GBPCHF,20050616,170400,2.3189,2.3191,2.3188,2.3191
GBPCHF,20050616,170500,2.3189,2.3193,2.3189,2.3193
GBPCHF,20050616,170600,2.3194,2.3198,2.3193,2.3198
GBPCHF,20050616,170700,2.3197,2.3198,2.3195,2.3198
GBPCHF,20050616,170800,2.3199,2.3203,2.3199,2.3202
GBPCHF,20050616,170900,2.3203,2.3204,2.3202,2.3202
GBPCHF,20050616,171000,2.3203,2.3203,2.3199,2.3200
GBPCHF,20050616,171100,2.3201,2.3202,2.3198,2.3202
GBPCHF,20050616,171200,2.3201,2.3205,2.3201,2.3205
GBPCHF,20050616,171300,2.3206,2.3208,2.3205,2.3206
GBPCHF,20050616,171400,2.3205,2.3205,2.3201,2.3204
GBPCHF,20050616,171500,2.3205,2.3207,2.3204,2.3204
GBPCHF,20050616,171600,2.3203,2.3205,2.3203,2.3204
GBPCHF,20050616,171700,2.3205,2.3207,2.3205,2.3205
GBPCHF,20050616,171800,2.3206,2.3207,2.3205,2.3205
GBPCHF,20050616,171900,2.3206,2.3206,2.3200,2.3200
GBPCHF,20050616,172000,2.3201,2.3201,2.3195,2.3195
GBPCHF,20050616,172100,2.3196,2.3196,2.3194,2.3194
GBPCHF,20050616,172200,2.3193,2.3193,2.3190,2.3191
GBPCHF,20050616,172300,2.3192,2.3194,2.3192,2.3193
GBPCHF,20050616,172400,2.3192,2.3192,2.3189,2.3191
GBPCHF,20050616,172500,2.3192,2.3194,2.3190,2.3190
GBPCHF,20050616,172600,2.3189,2.3194,2.3189,2.3194
GBPCHF,20050616,172700,2.3195,2.3195,2.3192,2.3192
GBPCHF,20050616,172800,2.3193,2.3193,2.3193,2.3193
GBPCHF,20050616,172900,2.3192,2.3194,2.3192,2.3192
GBPCHF,20050616,173000,2.3193,2.3194,2.3188,2.3188
GBPCHF,20050616,173100,2.3187,2.3188,2.3185,2.3188
GBPCHF,20050616,173200,2.3189,2.3190,2.3187,2.3188
GBPCHF,20050616,173300,2.3189,2.3190,2.3188,2.3189
GBPCHF,20050616,173400,2.3188,2.3189,2.3186,2.3189
GBPCHF,20050616,173500,2.3190,2.3191,2.3189,2.3189
GBPCHF,20050616,173600,2.3190,2.3191,2.3189,2.3190
GBPCHF,20050616,173700,2.3189,2.3189,2.3187,2.3187
GBPCHF,20050616,173800,2.3186,2.3188,2.3185,2.3186
GBPCHF,20050616,173900,2.3185,2.3185,2.3182,2.3184
GBPCHF,20050616,174000,2.3185,2.3186,2.3184,2.3186
GBPCHF,20050616,174100,2.3187,2.3191,2.3187,2.3189
GBPCHF,20050616,174200,2.3188,2.3188,2.3181,2.3181
GBPCHF,20050616,174300,2.3180,2.3180,2.3177,2.3177
GBPCHF,20050616,174400,2.3178,2.3181,2.3177,2.3181
GBPCHF,20050616,174500,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050616,174600,2.3179,2.3180,2.3178,2.3178
GBPCHF,20050616,174700,2.3179,2.3181,2.3178,2.3181
GBPCHF,20050616,174800,2.3180,2.3182,2.3179,2.3182
GBPCHF,20050616,174900,2.3181,2.3186,2.3181,2.3186
GBPCHF,20050616,175000,2.3187,2.3188,2.3185,2.3186
GBPCHF,20050616,175100,2.3187,2.3187,2.3186,2.3187
GBPCHF,20050616,175200,2.3186,2.3186,2.3185,2.3185
GBPCHF,20050616,175300,2.3184,2.3185,2.3183,2.3184
GBPCHF,20050616,175400,2.3183,2.3187,2.3183,2.3187
GBPCHF,20050616,175500,2.3188,2.3191,2.3188,2.3191
GBPCHF,20050616,175600,2.3192,2.3192,2.3191,2.3191
GBPCHF,20050616,175700,2.3190,2.3192,2.3190,2.3191
GBPCHF,20050616,175800,2.3192,2.3195,2.3192,2.3192
GBPCHF,20050616,175900,2.3191,2.3193,2.3191,2.3192
GBPCHF,20050616,180000,2.3193,2.3196,2.3193,2.3194
GBPCHF,20050616,180100,2.3195,2.3195,2.3180,2.3185
GBPCHF,20050616,180200,2.3186,2.3194,2.3184,2.3185
GBPCHF,20050616,180300,2.3188,2.3190,2.3185,2.3187
GBPCHF,20050616,180400,2.3189,2.3190,2.3187,2.3189
GBPCHF,20050616,180500,2.3191,2.3192,2.3190,2.3191
GBPCHF,20050616,180600,2.3190,2.3190,2.3187,2.3187
GBPCHF,20050616,180700,2.3186,2.3188,2.3183,2.3186
GBPCHF,20050616,180800,2.3185,2.3188,2.3184,2.3185
GBPCHF,20050616,180900,2.3184,2.3188,2.3184,2.3187
GBPCHF,20050616,181000,2.3186,2.3189,2.3186,2.3189
GBPCHF,20050616,181100,2.3190,2.3196,2.3189,2.3196
GBPCHF,20050616,181200,2.3197,2.3197,2.3194,2.3197
GBPCHF,20050616,181300,2.3196,2.3196,2.3194,2.3195
GBPCHF,20050616,181400,2.3198,2.3198,2.3195,2.3195
GBPCHF,20050616,181500,2.3194,2.3195,2.3189,2.3191
GBPCHF,20050616,181600,2.3192,2.3205,2.3191,2.3205
GBPCHF,20050616,181700,2.3204,2.3204,2.3200,2.3201
GBPCHF,20050616,181800,2.3202,2.3210,2.3202,2.3208
GBPCHF,20050616,181900,2.3207,2.3212,2.3207,2.3211
GBPCHF,20050616,182000,2.3212,2.3214,2.3207,2.3207
GBPCHF,20050616,182100,2.3205,2.3206,2.3200,2.3202
GBPCHF,20050616,182200,2.3201,2.3202,2.3198,2.3198
GBPCHF,20050616,182300,2.3199,2.3200,2.3198,2.3198
GBPCHF,20050616,182400,2.3196,2.3198,2.3192,2.3193
GBPCHF,20050616,182500,2.3194,2.3195,2.3192,2.3194
GBPCHF,20050616,182600,2.3195,2.3196,2.3195,2.3196
GBPCHF,20050616,182700,2.3195,2.3196,2.3194,2.3194
GBPCHF,20050616,182800,2.3193,2.3197,2.3193,2.3197
GBPCHF,20050616,182900,2.3196,2.3197,2.3194,2.3194
GBPCHF,20050616,183000,2.3195,2.3196,2.3194,2.3195
GBPCHF,20050616,183100,2.3196,2.3198,2.3196,2.3198
GBPCHF,20050616,183200,2.3197,2.3201,2.3197,2.3201
GBPCHF,20050616,183300,2.3202,2.3203,2.3200,2.3203
GBPCHF,20050616,183400,2.3202,2.3203,2.3202,2.3203
GBPCHF,20050616,183500,2.3203,2.3203,2.3200,2.3200
GBPCHF,20050616,183600,2.3202,2.3205,2.3202,2.3205
GBPCHF,20050616,183700,2.3204,2.3204,2.3204,2.3204
GBPCHF,20050616,183800,2.3205,2.3207,2.3205,2.3207
GBPCHF,20050616,183900,2.3208,2.3213,2.3208,2.3213
GBPCHF,20050616,184000,2.3216,2.3218,2.3210,2.3210
GBPCHF,20050616,184100,2.3211,2.3211,2.3208,2.3209
GBPCHF,20050616,184200,2.3210,2.3212,2.3209,2.3212
GBPCHF,20050616,184300,2.3213,2.3214,2.3209,2.3209
GBPCHF,20050616,184400,2.3208,2.3208,2.3205,2.3207
GBPCHF,20050616,184500,2.3208,2.3208,2.3205,2.3205
GBPCHF,20050616,184600,2.3206,2.3206,2.3202,2.3202
GBPCHF,20050616,184700,2.3201,2.3201,2.3199,2.3201
GBPCHF,20050616,184800,2.3200,2.3200,2.3196,2.3198
GBPCHF,20050616,184900,2.3199,2.3200,2.3198,2.3200
GBPCHF,20050616,185000,2.3201,2.3206,2.3198,2.3206
GBPCHF,20050616,185100,2.3207,2.3208,2.3205,2.3205
GBPCHF,20050616,185200,2.3204,2.3204,2.3202,2.3202
GBPCHF,20050616,185300,2.3203,2.3204,2.3202,2.3202
GBPCHF,20050616,185400,2.3203,2.3207,2.3203,2.3207
GBPCHF,20050616,185500,2.3206,2.3212,2.3206,2.3212
GBPCHF,20050616,185600,2.3213,2.3216,2.3213,2.3213
GBPCHF,20050616,185700,2.3212,2.3213,2.3212,2.3212
GBPCHF,20050616,185800,2.3211,2.3216,2.3211,2.3213
GBPCHF,20050616,185900,2.3210,2.3212,2.3210,2.3210
GBPCHF,20050616,190000,2.3211,2.3213,2.3211,2.3213
GBPCHF,20050616,190100,2.3212,2.3212,2.3211,2.3212
GBPCHF,20050616,190200,2.3213,2.3214,2.3212,2.3214
GBPCHF,20050616,190300,2.3215,2.3215,2.3207,2.3210
GBPCHF,20050616,190400,2.3209,2.3209,2.3206,2.3207
GBPCHF,20050616,190500,2.3206,2.3206,2.3206,2.3206
GBPCHF,20050616,190600,2.3205,2.3207,2.3205,2.3206
GBPCHF,20050616,190700,2.3205,2.3205,2.3204,2.3204
GBPCHF,20050616,190800,2.3203,2.3207,2.3203,2.3206
GBPCHF,20050616,190900,2.3206,2.3206,2.3205,2.3205
GBPCHF,20050616,191000,2.3206,2.3206,2.3205,2.3205
GBPCHF,20050616,191100,2.3206,2.3206,2.3204,2.3206
GBPCHF,20050616,191200,2.3205,2.3211,2.3205,2.3210
GBPCHF,20050616,191300,2.3209,2.3210,2.3209,2.3210
GBPCHF,20050616,191400,2.3211,2.3212,2.3211,2.3212
GBPCHF,20050616,191500,2.3211,2.3215,2.3211,2.3213
GBPCHF,20050616,191600,2.3214,2.3218,2.3214,2.3214
GBPCHF,20050616,191700,2.3215,2.3216,2.3212,2.3212
GBPCHF,20050616,191800,2.3211,2.3214,2.3211,2.3214
GBPCHF,20050616,191900,2.3213,2.3216,2.3212,2.3216
GBPCHF,20050616,192000,2.3215,2.3215,2.3213,2.3213
GBPCHF,20050616,192100,2.3212,2.3213,2.3212,2.3212
GBPCHF,20050616,192200,2.3213,2.3214,2.3211,2.3214
GBPCHF,20050616,192300,2.3213,2.3216,2.3212,2.3216
GBPCHF,20050616,192400,2.3215,2.3215,2.3213,2.3214
GBPCHF,20050616,192500,2.3215,2.3216,2.3214,2.3214
GBPCHF,20050616,192600,2.3213,2.3215,2.3213,2.3214
GBPCHF,20050616,192700,2.3215,2.3215,2.3210,2.3210
GBPCHF,20050616,192800,2.3209,2.3209,2.3205,2.3205
GBPCHF,20050616,192900,2.3206,2.3208,2.3206,2.3208
GBPCHF,20050616,193000,2.3209,2.3212,2.3209,2.3212
GBPCHF,20050616,193100,2.3213,2.3213,2.3210,2.3210
GBPCHF,20050616,193200,2.3211,2.3211,2.3210,2.3211
GBPCHF,20050616,193300,2.3212,2.3212,2.3209,2.3210
GBPCHF,20050616,193400,2.3209,2.3209,2.3207,2.3209
GBPCHF,20050616,193500,2.3207,2.3210,2.3204,2.3204
GBPCHF,20050616,193600,2.3202,2.3204,2.3201,2.3201
GBPCHF,20050616,193700,2.3200,2.3200,2.3197,2.3199
GBPCHF,20050616,193800,2.3198,2.3200,2.3198,2.3200
GBPCHF,20050616,193900,2.3199,2.3202,2.3199,2.3201
GBPCHF,20050616,194000,2.3200,2.3201,2.3200,2.3201
GBPCHF,20050616,194100,2.3200,2.3201,2.3199,2.3201
GBPCHF,20050616,194200,2.3202,2.3202,2.3199,2.3199
GBPCHF,20050616,194300,2.3200,2.3201,2.3200,2.3201
GBPCHF,20050616,194400,2.3202,2.3204,2.3201,2.3202
GBPCHF,20050616,194500,2.3201,2.3201,2.3199,2.3199
GBPCHF,20050616,194600,2.3198,2.3198,2.3195,2.3195
GBPCHF,20050616,194700,2.3194,2.3196,2.3194,2.3196
GBPCHF,20050616,194800,2.3198,2.3198,2.3198,2.3198
GBPCHF,20050616,194900,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050616,195000,2.3195,2.3196,2.3191,2.3196
GBPCHF,20050616,195100,2.3195,2.3196,2.3193,2.3195
GBPCHF,20050616,195200,2.3196,2.3198,2.3195,2.3195
GBPCHF,20050616,195300,2.3194,2.3198,2.3193,2.3195
GBPCHF,20050616,195400,2.3196,2.3196,2.3194,2.3194
GBPCHF,20050616,195500,2.3195,2.3196,2.3195,2.3196
GBPCHF,20050616,195600,2.3196,2.3196,2.3195,2.3195
GBPCHF,20050616,195700,2.3194,2.3198,2.3194,2.3196
GBPCHF,20050616,195800,2.3195,2.3196,2.3195,2.3196
GBPCHF,20050616,195900,2.3198,2.3198,2.3194,2.3195
GBPCHF,20050616,200000,2.3194,2.3194,2.3193,2.3194
GBPCHF,20050616,200100,2.3195,2.3197,2.3195,2.3196
GBPCHF,20050616,200200,2.3195,2.3196,2.3194,2.3196
GBPCHF,20050616,200300,2.3195,2.3195,2.3192,2.3193
GBPCHF,20050616,200400,2.3194,2.3196,2.3194,2.3196
GBPCHF,20050616,200500,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050616,200600,2.3197,2.3200,2.3197,2.3199
GBPCHF,20050616,200700,2.3198,2.3198,2.3197,2.3197
GBPCHF,20050616,200800,2.3198,2.3203,2.3198,2.3203
GBPCHF,20050616,200900,2.3204,2.3207,2.3204,2.3207
GBPCHF,20050616,201000,2.3207,2.3207,2.3206,2.3206
GBPCHF,20050616,201100,2.3205,2.3207,2.3205,2.3207
GBPCHF,20050616,201200,2.3206,2.3206,2.3205,2.3206
GBPCHF,20050616,201300,2.3206,2.3206,2.3206,2.3206
GBPCHF,20050616,201400,2.3205,2.3207,2.3205,2.3206
GBPCHF,20050616,201600,2.3206,2.3208,2.3206,2.3206
GBPCHF,20050616,201700,2.3205,2.3205,2.3204,2.3205
GBPCHF,20050616,201800,2.3206,2.3210,2.3206,2.3210
GBPCHF,20050616,201900,2.3209,2.3209,2.3207,2.3207
GBPCHF,20050616,202000,2.3208,2.3208,2.3205,2.3206
GBPCHF,20050616,202100,2.3205,2.3207,2.3205,2.3206
GBPCHF,20050616,202200,2.3206,2.3207,2.3206,2.3207
GBPCHF,20050616,202300,2.3206,2.3213,2.3206,2.3213
GBPCHF,20050616,202400,2.3214,2.3216,2.3213,2.3214
GBPCHF,20050616,202500,2.3213,2.3213,2.3210,2.3210
GBPCHF,20050616,202600,2.3209,2.3211,2.3209,2.3211
GBPCHF,20050616,202700,2.3210,2.3212,2.3210,2.3210
GBPCHF,20050616,202800,2.3209,2.3211,2.3209,2.3211
GBPCHF,20050616,202900,2.3210,2.3210,2.3208,2.3208
GBPCHF,20050616,203000,2.3209,2.3210,2.3209,2.3210
GBPCHF,20050616,203100,2.3211,2.3214,2.3210,2.3214
GBPCHF,20050616,203200,2.3213,2.3213,2.3210,2.3210
GBPCHF,20050616,203300,2.3209,2.3209,2.3204,2.3205
GBPCHF,20050616,203400,2.3206,2.3206,2.3203,2.3203
GBPCHF,20050616,203500,2.3202,2.3205,2.3202,2.3204
GBPCHF,20050616,203600,2.3203,2.3203,2.3201,2.3202
GBPCHF,20050616,203700,2.3201,2.3202,2.3199,2.3200
GBPCHF,20050616,203800,2.3201,2.3203,2.3201,2.3203
GBPCHF,20050616,203900,2.3202,2.3202,2.3200,2.3200
GBPCHF,20050616,204000,2.3199,2.3203,2.3199,2.3203
GBPCHF,20050616,204100,2.3202,2.3202,2.3198,2.3199
GBPCHF,20050616,204200,2.3201,2.3205,2.3200,2.3204
GBPCHF,20050616,204300,2.3203,2.3203,2.3198,2.3199
GBPCHF,20050616,204400,2.3198,2.3198,2.3191,2.3191
GBPCHF,20050616,204500,2.3190,2.3191,2.3189,2.3191
GBPCHF,20050616,204600,2.3192,2.3197,2.3192,2.3197
GBPCHF,20050616,204700,2.3198,2.3198,2.3192,2.3192
GBPCHF,20050616,204800,2.3193,2.3193,2.3191,2.3191
GBPCHF,20050616,204900,2.3192,2.3193,2.3190,2.3193
GBPCHF,20050616,205000,2.3194,2.3194,2.3189,2.3189
GBPCHF,20050616,205100,2.3190,2.3191,2.3189,2.3189
GBPCHF,20050616,205200,2.3188,2.3188,2.3186,2.3186
GBPCHF,20050616,205300,2.3187,2.3187,2.3183,2.3184
GBPCHF,20050616,205400,2.3183,2.3183,2.3180,2.3180
GBPCHF,20050616,205500,2.3179,2.3179,2.3172,2.3172
GBPCHF,20050616,205600,2.3173,2.3173,2.3168,2.3168
GBPCHF,20050616,205700,2.3167,2.3170,2.3166,2.3170
GBPCHF,20050616,205800,2.3169,2.3170,2.3160,2.3160
GBPCHF,20050616,205900,2.3161,2.3163,2.3159,2.3159
GBPCHF,20050616,210000,2.3158,2.3160,2.3157,2.3160
GBPCHF,20050616,210100,2.3161,2.3165,2.3161,2.3164
GBPCHF,20050616,210200,2.3165,2.3168,2.3165,2.3168
GBPCHF,20050616,210300,2.3167,2.3168,2.3166,2.3166
GBPCHF,20050616,210400,2.3165,2.3168,2.3165,2.3168
GBPCHF,20050616,210500,2.3169,2.3174,2.3169,2.3174
GBPCHF,20050616,210600,2.3173,2.3174,2.3171,2.3171
GBPCHF,20050616,210700,2.3170,2.3170,2.3168,2.3169
GBPCHF,20050616,210800,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050616,210900,2.3169,2.3170,2.3169,2.3169
GBPCHF,20050616,211000,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050616,211100,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050616,211200,2.3171,2.3172,2.3171,2.3172
GBPCHF,20050616,211300,2.3173,2.3174,2.3173,2.3173
GBPCHF,20050616,211400,2.3172,2.3174,2.3172,2.3174
GBPCHF,20050616,211500,2.3173,2.3173,2.3172,2.3172
GBPCHF,20050616,211600,2.3172,2.3174,2.3172,2.3174
GBPCHF,20050616,211700,2.3173,2.3177,2.3173,2.3177
GBPCHF,20050616,211800,2.3176,2.3178,2.3176,2.3178
GBPCHF,20050616,211900,2.3179,2.3181,2.3179,2.3180
GBPCHF,20050616,212000,2.3179,2.3179,2.3174,2.3174
GBPCHF,20050616,212100,2.3173,2.3174,2.3173,2.3174
GBPCHF,20050616,212200,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050616,212300,2.3173,2.3175,2.3173,2.3174
GBPCHF,20050616,212400,2.3175,2.3176,2.3175,2.3175
GBPCHF,20050616,212500,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050616,212600,2.3175,2.3179,2.3175,2.3179
GBPCHF,20050616,212700,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050616,212800,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050616,212900,2.3177,2.3178,2.3176,2.3176
GBPCHF,20050616,213000,2.3177,2.3179,2.3177,2.3179
GBPCHF,20050616,213100,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050616,213200,2.3181,2.3181,2.3179,2.3180
GBPCHF,20050616,213300,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050616,213400,2.3181,2.3181,2.3178,2.3178
GBPCHF,20050616,213500,2.3179,2.3181,2.3179,2.3180
GBPCHF,20050616,213600,2.3179,2.3179,2.3177,2.3177
GBPCHF,20050616,213700,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050616,213800,2.3177,2.3178,2.3177,2.3177
GBPCHF,20050616,213900,2.3176,2.3176,2.3174,2.3175
GBPCHF,20050616,214000,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050616,214100,2.3178,2.3180,2.3178,2.3179
GBPCHF,20050616,214200,2.3180,2.3180,2.3176,2.3177
GBPCHF,20050616,214300,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050616,214400,2.3178,2.3178,2.3176,2.3177
GBPCHF,20050616,214500,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050616,214600,2.3179,2.3181,2.3179,2.3180
GBPCHF,20050616,214700,2.3179,2.3179,2.3177,2.3178
GBPCHF,20050616,214800,2.3178,2.3179,2.3178,2.3179
GBPCHF,20050616,214900,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050616,215000,2.3176,2.3176,2.3175,2.3176
GBPCHF,20050616,215100,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050616,215200,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050616,215300,2.3176,2.3176,2.3175,2.3176
GBPCHF,20050616,215400,2.3175,2.3177,2.3175,2.3177
GBPCHF,20050616,215500,2.3178,2.3181,2.3177,2.3181
GBPCHF,20050616,215600,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050616,215700,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050616,215800,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050616,215900,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050616,220000,2.3180,2.3188,2.3180,2.3188
GBPCHF,20050616,220100,2.3189,2.3194,2.3189,2.3189
GBPCHF,20050616,220200,2.3190,2.3190,2.3187,2.3187
GBPCHF,20050616,220300,2.3186,2.3186,2.3182,2.3184
GBPCHF,20050616,220400,2.3185,2.3187,2.3185,2.3187
GBPCHF,20050616,220500,2.3186,2.3186,2.3184,2.3185
GBPCHF,20050616,220600,2.3184,2.3184,2.3183,2.3183
GBPCHF,20050616,220700,2.3182,2.3182,2.3179,2.3181
GBPCHF,20050616,220800,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050616,220900,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050616,221000,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050616,221100,2.3178,2.3179,2.3178,2.3179
GBPCHF,20050616,221200,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050616,221300,2.3178,2.3179,2.3178,2.3179
GBPCHF,20050616,221400,2.3180,2.3182,2.3180,2.3182
GBPCHF,20050616,221500,2.3181,2.3182,2.3180,2.3180
GBPCHF,20050616,221600,2.3181,2.3181,2.3179,2.3179
GBPCHF,20050616,221700,2.3178,2.3180,2.3178,2.3179
GBPCHF,20050616,221800,2.3178,2.3181,2.3177,2.3181
GBPCHF,20050616,221900,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050616,222000,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050616,222100,2.3182,2.3183,2.3182,2.3183
GBPCHF,20050616,222200,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050616,222300,2.3182,2.3184,2.3182,2.3183
GBPCHF,20050616,222400,2.3182,2.3182,2.3181,2.3182
GBPCHF,20050616,222500,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050616,222600,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050616,222700,2.3181,2.3181,2.3178,2.3179
GBPCHF,20050616,222800,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050616,222900,2.3179,2.3183,2.3178,2.3183
GBPCHF,20050616,223000,2.3182,2.3185,2.3182,2.3182
GBPCHF,20050616,223100,2.3183,2.3183,2.3183,2.3183
GBPCHF,20050616,223200,2.3182,2.3182,2.3178,2.3178
GBPCHF,20050616,223300,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050616,223400,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050616,223500,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050616,223600,2.3185,2.3187,2.3185,2.3185
GBPCHF,20050616,223700,2.3186,2.3187,2.3185,2.3185
GBPCHF,20050616,223800,2.3184,2.3185,2.3184,2.3184
GBPCHF,20050616,223900,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050616,224000,2.3185,2.3186,2.3185,2.3185
GBPCHF,20050616,224100,2.3184,2.3184,2.3183,2.3183
GBPCHF,20050616,224200,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050616,224300,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050616,224400,2.3180,2.3180,2.3178,2.3178
GBPCHF,20050616,224500,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050616,224600,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050616,224700,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050616,224800,2.3176,2.3176,2.3175,2.3175
GBPCHF,20050616,224900,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050616,225000,2.3178,2.3178,2.3175,2.3177
GBPCHF,20050616,225100,2.3178,2.3181,2.3178,2.3181
GBPCHF,20050616,225200,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050616,225300,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050616,225400,2.3181,2.3182,2.3181,2.3181
GBPCHF,20050616,225500,2.3180,2.3182,2.3180,2.3182
GBPCHF,20050616,225600,2.3182,2.3182,2.3181,2.3182
GBPCHF,20050616,225700,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050616,225800,2.3180,2.3180,2.3176,2.3177
GBPCHF,20050616,225900,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050616,230000,2.3176,2.3176,2.3174,2.3175
GBPCHF,20050616,230100,2.3176,2.3176,2.3175,2.3175
GBPCHF,20050616,230200,2.3176,2.3176,2.3173,2.3173
GBPCHF,20050616,230300,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050616,230400,2.3175,2.3177,2.3175,2.3177
GBPCHF,20050616,230500,2.3178,2.3178,2.3175,2.3175
GBPCHF,20050616,230600,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050616,230700,2.3176,2.3176,2.3173,2.3174
GBPCHF,20050616,230800,2.3173,2.3174,2.3173,2.3174
GBPCHF,20050616,230900,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050616,231000,2.3174,2.3174,2.3172,2.3172
GBPCHF,20050616,231100,2.3173,2.3174,2.3173,2.3173
GBPCHF,20050616,231200,2.3172,2.3173,2.3172,2.3172
GBPCHF,20050616,231300,2.3172,2.3174,2.3172,2.3174
GBPCHF,20050616,231400,2.3173,2.3177,2.3173,2.3177
GBPCHF,20050616,231500,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050616,231600,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050616,231700,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050616,231800,2.3176,2.3177,2.3175,2.3177
GBPCHF,20050616,231900,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050616,232000,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050616,232100,2.3177,2.3179,2.3177,2.3178
GBPCHF,20050616,232200,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050616,232300,2.3177,2.3177,2.3176,2.3176
GBPCHF,20050616,232400,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050616,232500,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050616,232600,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050616,232700,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050616,232800,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050616,232900,2.3177,2.3177,2.3175,2.3175
GBPCHF,20050616,233000,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050616,233100,2.3172,2.3173,2.3171,2.3171
GBPCHF,20050616,233200,2.3171,2.3172,2.3171,2.3172
GBPCHF,20050616,233300,2.3173,2.3176,2.3173,2.3176
GBPCHF,20050616,233400,2.3177,2.3177,2.3174,2.3174
GBPCHF,20050616,233500,2.3175,2.3176,2.3175,2.3175
GBPCHF,20050616,233600,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050616,233700,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050616,233800,2.3177,2.3177,2.3176,2.3176
GBPCHF,20050616,233900,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050616,234000,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050616,234100,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050616,234200,2.3177,2.3180,2.3177,2.3180
GBPCHF,20050616,234300,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050616,234400,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050616,234500,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050616,234600,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050616,234700,2.3181,2.3181,2.3180,2.3181
GBPCHF,20050616,234800,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050616,234900,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050616,235000,2.3181,2.3181,2.3180,2.3181
GBPCHF,20050616,235100,2.3180,2.3181,2.3179,2.3181
GBPCHF,20050616,235200,2.3180,2.3180,2.3178,2.3178
GBPCHF,20050616,235300,2.3179,2.3179,2.3177,2.3177
GBPCHF,20050616,235400,2.3178,2.3180,2.3178,2.3180
GBPCHF,20050616,235500,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050616,235600,2.3179,2.3180,2.3179,2.3179
GBPCHF,20050616,235700,2.3180,2.3183,2.3180,2.3183
GBPCHF,20050616,235800,2.3184,2.3185,2.3184,2.3185
GBPCHF,20050616,235900,2.3186,2.3187,2.3185,2.3187
GBPCHF,20050617,000000,2.3188,2.3190,2.3188,2.3190
GBPJPY,20050616,000100,198.96,198.96,198.96,198.96
GBPJPY,20050616,000200,198.95,198.96,198.95,198.96
GBPJPY,20050616,000300,198.97,198.97,198.97,198.97
GBPJPY,20050616,000400,198.96,198.99,198.96,198.99
GBPJPY,20050616,000500,198.99,198.99,198.97,198.99
GBPJPY,20050616,000600,198.98,198.98,198.98,198.98
GBPJPY,20050616,000700,198.97,198.98,198.97,198.97
GBPJPY,20050616,000800,198.98,198.98,198.98,198.98
GBPJPY,20050616,000900,198.97,198.98,198.97,198.98
GBPJPY,20050616,001000,198.98,198.98,198.98,198.98
GBPJPY,20050616,001100,198.97,198.97,198.97,198.97
GBPJPY,20050616,001200,198.96,198.97,198.96,198.96
GBPJPY,20050616,001300,198.97,198.97,198.96,198.97
GBPJPY,20050616,001400,198.98,198.98,198.97,198.97
GBPJPY,20050616,001500,198.98,198.98,198.97,198.97
GBPJPY,20050616,001600,198.97,198.97,198.97,198.97
GBPJPY,20050616,001700,198.97,198.97,198.97,198.97
GBPJPY,20050616,001800,198.96,198.96,198.95,198.95
GBPJPY,20050616,001900,198.95,198.95,198.95,198.95
GBPJPY,20050616,002000,198.96,198.96,198.96,198.96
GBPJPY,20050616,002100,198.96,198.96,198.96,198.96
GBPJPY,20050616,002200,198.97,198.99,198.97,198.99
GBPJPY,20050616,002300,198.98,199.00,198.98,199.00
GBPJPY,20050616,002400,198.99,199.04,198.99,199.01
GBPJPY,20050616,002500,199.01,199.01,199.01,199.01
GBPJPY,20050616,002600,199.02,199.02,199.00,199.00
GBPJPY,20050616,002700,199.01,199.02,199.00,199.00
GBPJPY,20050616,002800,199.01,199.02,199.01,199.02
GBPJPY,20050616,002900,199.01,199.03,199.00,199.03
GBPJPY,20050616,003000,199.02,199.04,199.02,199.04
GBPJPY,20050616,003100,199.03,199.03,199.02,199.03
GBPJPY,20050616,003200,199.02,199.03,199.02,199.03
GBPJPY,20050616,003300,199.04,199.04,199.01,199.01
GBPJPY,20050616,003400,199.02,199.03,199.02,199.02
GBPJPY,20050616,003500,199.02,199.02,199.02,199.02
GBPJPY,20050616,003600,199.03,199.07,199.03,199.07
GBPJPY,20050616,003700,199.06,199.06,199.05,199.06
GBPJPY,20050616,003800,199.05,199.06,199.03,199.03
GBPJPY,20050616,003900,199.04,199.04,199.03,199.04
GBPJPY,20050616,004000,199.03,199.05,199.03,199.04
GBPJPY,20050616,004100,199.04,199.04,199.04,199.04
GBPJPY,20050616,004200,199.03,199.03,199.01,199.01
GBPJPY,20050616,004300,199.00,199.01,199.00,199.00
GBPJPY,20050616,004400,199.01,199.01,198.97,198.97
GBPJPY,20050616,004500,198.96,198.99,198.96,198.99
GBPJPY,20050616,004600,198.99,199.00,198.99,198.99
GBPJPY,20050616,004700,198.98,198.98,198.97,198.97
GBPJPY,20050616,004800,198.98,198.98,198.98,198.98
GBPJPY,20050616,004900,198.98,199.00,198.98,199.00
GBPJPY,20050616,005000,198.99,198.99,198.97,198.97
GBPJPY,20050616,005100,198.98,198.99,198.96,198.99
GBPJPY,20050616,005200,198.98,198.98,198.97,198.97
GBPJPY,20050616,005300,198.99,198.99,198.98,198.99
GBPJPY,20050616,005400,198.98,198.98,198.98,198.98
GBPJPY,20050616,005500,198.98,198.99,198.98,198.99
GBPJPY,20050616,005600,198.98,198.99,198.97,198.98
GBPJPY,20050616,005700,198.98,198.98,198.98,198.98
GBPJPY,20050616,005800,198.98,198.98,198.98,198.98
GBPJPY,20050616,005900,198.99,199.01,198.99,199.01
GBPJPY,20050616,010000,199.00,199.01,199.00,199.01
GBPJPY,20050616,010100,199.00,199.01,199.00,199.01
GBPJPY,20050616,010200,199.01,199.01,199.01,199.01
GBPJPY,20050616,010300,199.01,199.01,199.01,199.01
GBPJPY,20050616,010400,199.02,199.02,199.02,199.02
GBPJPY,20050616,010500,199.02,199.03,199.02,199.03
GBPJPY,20050616,010600,199.02,199.02,199.02,199.02
GBPJPY,20050616,010700,199.02,199.02,199.02,199.02
GBPJPY,20050616,010800,199.02,199.02,199.00,199.00
GBPJPY,20050616,010900,199.01,199.01,199.01,199.01
GBPJPY,20050616,011000,199.01,199.01,199.01,199.01
GBPJPY,20050616,011100,199.00,199.01,199.00,199.01
GBPJPY,20050616,011200,199.00,199.01,199.00,199.01
GBPJPY,20050616,011300,199.02,199.02,198.99,198.99
GBPJPY,20050616,011400,199.00,199.00,199.00,199.00
GBPJPY,20050616,011500,199.01,199.01,198.97,198.97
GBPJPY,20050616,011600,198.97,198.97,198.97,198.97
GBPJPY,20050616,011700,198.98,198.98,198.97,198.97
GBPJPY,20050616,011800,198.97,198.97,198.97,198.97
GBPJPY,20050616,011900,198.98,198.98,198.97,198.97
GBPJPY,20050616,012000,198.96,198.97,198.95,198.96
GBPJPY,20050616,012100,198.95,198.96,198.94,198.94
GBPJPY,20050616,012200,198.94,198.94,198.94,198.94
GBPJPY,20050616,012300,198.95,198.95,198.94,198.94
GBPJPY,20050616,012400,198.94,198.94,198.94,198.94
GBPJPY,20050616,012500,198.94,198.94,198.94,198.94
GBPJPY,20050616,012600,198.94,198.94,198.94,198.94
GBPJPY,20050616,012700,198.94,198.94,198.94,198.94
GBPJPY,20050616,012800,198.95,198.97,198.95,198.97
GBPJPY,20050616,012900,198.96,198.97,198.96,198.97
GBPJPY,20050616,013000,198.98,198.98,198.96,198.97
GBPJPY,20050616,013100,198.96,198.96,198.96,198.96
GBPJPY,20050616,013200,198.95,198.96,198.95,198.96
GBPJPY,20050616,013300,198.95,198.96,198.95,198.96
GBPJPY,20050616,013400,198.95,198.95,198.93,198.93
GBPJPY,20050616,013500,198.94,198.94,198.93,198.94
GBPJPY,20050616,013600,198.93,198.94,198.92,198.93
GBPJPY,20050616,013700,198.92,198.92,198.89,198.91
GBPJPY,20050616,013800,198.92,198.92,198.90,198.90
GBPJPY,20050616,013900,198.89,198.90,198.88,198.88
GBPJPY,20050616,014000,198.87,198.87,198.84,198.85
GBPJPY,20050616,014100,198.84,198.84,198.83,198.84
GBPJPY,20050616,014200,198.83,198.83,198.81,198.81
GBPJPY,20050616,014300,198.80,198.81,198.80,198.81
GBPJPY,20050616,014400,198.81,198.81,198.81,198.81
GBPJPY,20050616,014500,198.80,198.80,198.78,198.78
GBPJPY,20050616,014600,198.79,198.80,198.78,198.80
GBPJPY,20050616,014700,198.79,198.80,198.78,198.80
GBPJPY,20050616,014800,198.79,198.79,198.79,198.79
GBPJPY,20050616,014900,198.79,198.81,198.79,198.81
GBPJPY,20050616,015000,198.81,198.81,198.81,198.81
GBPJPY,20050616,015100,198.81,198.81,198.79,198.79
GBPJPY,20050616,015200,198.78,198.80,198.77,198.79
GBPJPY,20050616,015300,198.79,198.79,198.79,198.79
GBPJPY,20050616,015400,198.80,198.82,198.80,198.82
GBPJPY,20050616,015500,198.81,198.81,198.80,198.81
GBPJPY,20050616,015600,198.80,198.81,198.80,198.80
GBPJPY,20050616,015700,198.79,198.82,198.79,198.82
GBPJPY,20050616,015800,198.81,198.82,198.81,198.81
GBPJPY,20050616,015900,198.82,198.82,198.82,198.82
GBPJPY,20050616,020000,198.83,198.87,198.83,198.84
GBPJPY,20050616,020100,198.83,198.84,198.83,198.83
GBPJPY,20050616,020200,198.84,198.85,198.83,198.85
GBPJPY,20050616,020300,198.86,198.87,198.86,198.87
GBPJPY,20050616,020400,198.85,198.86,198.82,198.82
GBPJPY,20050616,020500,198.83,198.85,198.83,198.85
GBPJPY,20050616,020600,198.84,198.85,198.84,198.85
GBPJPY,20050616,020700,198.85,198.85,198.85,198.85
GBPJPY,20050616,020800,198.84,198.84,198.83,198.83
GBPJPY,20050616,020900,198.84,198.84,198.84,198.84
GBPJPY,20050616,021000,198.83,198.84,198.83,198.83
GBPJPY,20050616,021100,198.82,198.82,198.82,198.82
GBPJPY,20050616,021200,198.81,198.82,198.79,198.79
GBPJPY,20050616,021300,198.80,198.80,198.74,198.74
GBPJPY,20050616,021400,198.73,198.77,198.72,198.74
GBPJPY,20050616,021500,198.73,198.73,198.70,198.71
GBPJPY,20050616,021600,198.72,198.74,198.72,198.74
GBPJPY,20050616,021700,198.75,198.76,198.75,198.76
GBPJPY,20050616,021800,198.77,198.78,198.77,198.77
GBPJPY,20050616,021900,198.76,198.77,198.76,198.77
GBPJPY,20050616,022000,198.76,198.77,198.75,198.75
GBPJPY,20050616,022100,198.76,198.77,198.75,198.75
GBPJPY,20050616,022200,198.74,198.74,198.69,198.69
GBPJPY,20050616,022300,198.70,198.71,198.70,198.71
GBPJPY,20050616,022400,198.71,198.72,198.71,198.72
GBPJPY,20050616,022500,198.71,198.74,198.71,198.74
GBPJPY,20050616,022600,198.75,198.75,198.71,198.72
GBPJPY,20050616,022700,198.72,198.72,198.72,198.72
GBPJPY,20050616,022800,198.73,198.74,198.73,198.74
GBPJPY,20050616,022900,198.75,198.77,198.73,198.77
GBPJPY,20050616,023000,198.76,198.78,198.75,198.78
GBPJPY,20050616,023100,198.79,198.81,198.79,198.80
GBPJPY,20050616,023200,198.81,198.81,198.79,198.80
GBPJPY,20050616,023300,198.81,198.82,198.81,198.81
GBPJPY,20050616,023400,198.80,198.81,198.78,198.78
GBPJPY,20050616,023500,198.79,198.81,198.78,198.80
GBPJPY,20050616,023600,198.79,198.79,198.79,198.79
GBPJPY,20050616,023700,198.79,198.80,198.79,198.80
GBPJPY,20050616,023800,198.81,198.81,198.78,198.78
GBPJPY,20050616,023900,198.77,198.78,198.76,198.76
GBPJPY,20050616,024000,198.75,198.76,198.75,198.75
GBPJPY,20050616,024100,198.76,198.77,198.76,198.77
GBPJPY,20050616,024200,198.77,198.77,198.77,198.77
GBPJPY,20050616,024300,198.76,198.76,198.76,198.76
GBPJPY,20050616,024400,198.77,198.77,198.76,198.76
GBPJPY,20050616,024500,198.75,198.76,198.75,198.76
GBPJPY,20050616,024600,198.77,198.77,198.76,198.76
GBPJPY,20050616,024700,198.76,198.77,198.76,198.77
GBPJPY,20050616,024800,198.78,198.78,198.77,198.77
GBPJPY,20050616,024900,198.77,198.78,198.76,198.76
GBPJPY,20050616,025000,198.77,198.77,198.76,198.76
GBPJPY,20050616,025100,198.76,198.78,198.76,198.78
GBPJPY,20050616,025200,198.78,198.78,198.78,198.78
GBPJPY,20050616,025300,198.79,198.79,198.77,198.77
GBPJPY,20050616,025400,198.78,198.78,198.78,198.78
GBPJPY,20050616,025500,198.79,198.79,198.78,198.78
GBPJPY,20050616,025600,198.79,198.81,198.78,198.79
GBPJPY,20050616,025700,198.78,198.80,198.78,198.80
GBPJPY,20050616,025800,198.81,198.82,198.79,198.80
GBPJPY,20050616,025900,198.81,198.81,198.81,198.81
GBPJPY,20050616,030000,198.82,198.82,198.81,198.81
GBPJPY,20050616,030100,198.82,198.82,198.81,198.81
GBPJPY,20050616,030200,198.81,198.81,198.81,198.81
GBPJPY,20050616,030300,198.81,198.81,198.79,198.79
GBPJPY,20050616,030400,198.80,198.80,198.78,198.79
GBPJPY,20050616,030500,198.78,198.78,198.77,198.78
GBPJPY,20050616,030600,198.77,198.77,198.75,198.76
GBPJPY,20050616,030700,198.77,198.78,198.77,198.77
GBPJPY,20050616,030800,198.77,198.77,198.77,198.77
GBPJPY,20050616,030900,198.76,198.76,198.74,198.74
GBPJPY,20050616,031000,198.73,198.74,198.73,198.74
GBPJPY,20050616,031100,198.73,198.73,198.72,198.72
GBPJPY,20050616,031200,198.73,198.73,198.73,198.73
GBPJPY,20050616,031300,198.74,198.75,198.74,198.75
GBPJPY,20050616,031400,198.76,198.77,198.75,198.75
GBPJPY,20050616,031500,198.74,198.76,198.74,198.75
GBPJPY,20050616,031600,198.76,198.77,198.76,198.76
GBPJPY,20050616,031700,198.77,198.77,198.75,198.75
GBPJPY,20050616,031800,198.74,198.74,198.72,198.72
GBPJPY,20050616,031900,198.71,198.72,198.70,198.70
GBPJPY,20050616,032000,198.69,198.69,198.68,198.69
GBPJPY,20050616,032100,198.70,198.72,198.70,198.71
GBPJPY,20050616,032200,198.70,198.71,198.69,198.69
GBPJPY,20050616,032300,198.70,198.74,198.70,198.74
GBPJPY,20050616,032400,198.75,198.77,198.75,198.77
GBPJPY,20050616,032500,198.76,198.78,198.76,198.77
GBPJPY,20050616,032600,198.78,198.82,198.78,198.82
GBPJPY,20050616,032700,198.83,198.85,198.83,198.83
GBPJPY,20050616,032800,198.82,198.83,198.82,198.83
GBPJPY,20050616,032900,198.84,198.85,198.83,198.85
GBPJPY,20050616,033000,198.84,198.84,198.83,198.83
GBPJPY,20050616,033100,198.84,198.86,198.84,198.86
GBPJPY,20050616,033200,198.87,198.87,198.83,198.83
GBPJPY,20050616,033300,198.82,198.84,198.82,198.83
GBPJPY,20050616,033400,198.84,198.84,198.81,198.82
GBPJPY,20050616,033500,198.81,198.82,198.80,198.81
GBPJPY,20050616,033600,198.82,198.83,198.80,198.80
GBPJPY,20050616,033700,198.79,198.79,198.79,198.79
GBPJPY,20050616,033800,198.78,198.79,198.77,198.79
GBPJPY,20050616,033900,198.78,198.78,198.77,198.77
GBPJPY,20050616,034000,198.76,198.76,198.73,198.73
GBPJPY,20050616,034100,198.72,198.73,198.69,198.69
GBPJPY,20050616,034200,198.68,198.68,198.67,198.68
GBPJPY,20050616,034300,198.67,198.69,198.66,198.69
GBPJPY,20050616,034400,198.69,198.69,198.69,198.69
GBPJPY,20050616,034500,198.68,198.69,198.67,198.68
GBPJPY,20050616,034600,198.67,198.69,198.67,198.69
GBPJPY,20050616,034700,198.70,198.70,198.69,198.69
GBPJPY,20050616,034800,198.70,198.74,198.70,198.74
GBPJPY,20050616,034900,198.75,198.75,198.75,198.75
GBPJPY,20050616,035000,198.74,198.74,198.73,198.74
GBPJPY,20050616,035100,198.73,198.73,198.72,198.73
GBPJPY,20050616,035200,198.72,198.72,198.72,198.72
GBPJPY,20050616,035300,198.72,198.72,198.71,198.72
GBPJPY,20050616,035400,198.72,198.72,198.68,198.68
GBPJPY,20050616,035500,198.66,198.66,198.65,198.65
GBPJPY,20050616,035600,198.66,198.67,198.65,198.67
GBPJPY,20050616,035700,198.67,198.68,198.67,198.68
GBPJPY,20050616,035800,198.67,198.69,198.66,198.68
GBPJPY,20050616,035900,198.67,198.67,198.66,198.67
GBPJPY,20050616,040000,198.66,198.66,198.62,198.63
GBPJPY,20050616,040100,198.62,198.63,198.62,198.63
GBPJPY,20050616,040200,198.64,198.64,198.64,198.64
GBPJPY,20050616,040300,198.65,198.66,198.65,198.65
GBPJPY,20050616,040400,198.64,198.65,198.63,198.64
GBPJPY,20050616,040500,198.65,198.66,198.64,198.66
GBPJPY,20050616,040600,198.67,198.68,198.67,198.67
GBPJPY,20050616,040700,198.68,198.68,198.68,198.68
GBPJPY,20050616,040800,198.68,198.68,198.67,198.67
GBPJPY,20050616,040900,198.68,198.69,198.68,198.69
GBPJPY,20050616,041000,198.70,198.73,198.69,198.73
GBPJPY,20050616,041100,198.72,198.72,198.71,198.71
GBPJPY,20050616,041200,198.72,198.75,198.72,198.75
GBPJPY,20050616,041300,198.76,198.76,198.75,198.75
GBPJPY,20050616,041400,198.76,198.76,198.75,198.76
GBPJPY,20050616,041500,198.77,198.77,198.76,198.76
GBPJPY,20050616,041600,198.75,198.77,198.75,198.77
GBPJPY,20050616,041700,198.76,198.76,198.75,198.75
GBPJPY,20050616,041800,198.75,198.75,198.74,198.74
GBPJPY,20050616,041900,198.73,198.73,198.73,198.73
GBPJPY,20050616,042000,198.74,198.74,198.72,198.73
GBPJPY,20050616,042100,198.72,198.73,198.72,198.72
GBPJPY,20050616,042200,198.73,198.74,198.73,198.74
GBPJPY,20050616,042300,198.74,198.74,198.74,198.74
GBPJPY,20050616,042400,198.75,198.75,198.72,198.72
GBPJPY,20050616,042500,198.73,198.73,198.73,198.73
GBPJPY,20050616,042600,198.72,198.73,198.72,198.73
GBPJPY,20050616,042700,198.72,198.73,198.72,198.72
GBPJPY,20050616,042800,198.73,198.73,198.72,198.72
GBPJPY,20050616,042900,198.72,198.73,198.72,198.73
GBPJPY,20050616,043000,198.74,198.75,198.74,198.74
GBPJPY,20050616,043100,198.73,198.75,198.72,198.75
GBPJPY,20050616,043200,198.74,198.74,198.74,198.74
GBPJPY,20050616,043300,198.74,198.74,198.72,198.72
GBPJPY,20050616,043400,198.73,198.73,198.72,198.72
GBPJPY,20050616,043500,198.73,198.73,198.72,198.72
GBPJPY,20050616,043600,198.72,198.72,198.72,198.72
GBPJPY,20050616,043700,198.72,198.73,198.72,198.73
GBPJPY,20050616,043800,198.73,198.73,198.73,198.73
GBPJPY,20050616,043900,198.73,198.73,198.73,198.73
GBPJPY,20050616,044000,198.73,198.73,198.73,198.73
GBPJPY,20050616,044100,198.73,198.73,198.73,198.73
GBPJPY,20050616,044200,198.74,198.75,198.74,198.74
GBPJPY,20050616,044300,198.75,198.75,198.74,198.74
GBPJPY,20050616,044400,198.73,198.74,198.73,198.73
GBPJPY,20050616,044500,198.73,198.73,198.73,198.73
GBPJPY,20050616,044600,198.73,198.73,198.73,198.73
GBPJPY,20050616,044700,198.74,198.74,198.73,198.73
GBPJPY,20050616,044800,198.73,198.73,198.73,198.73
GBPJPY,20050616,044900,198.72,198.73,198.72,198.72
GBPJPY,20050616,045000,198.71,198.72,198.71,198.71
GBPJPY,20050616,045100,198.72,198.72,198.71,198.72
GBPJPY,20050616,045200,198.71,198.71,198.70,198.70
GBPJPY,20050616,045300,198.69,198.70,198.68,198.70
GBPJPY,20050616,045400,198.71,198.72,198.71,198.72
GBPJPY,20050616,045500,198.71,198.72,198.71,198.72
GBPJPY,20050616,045600,198.73,198.73,198.73,198.73
GBPJPY,20050616,045700,198.72,198.72,198.69,198.69
GBPJPY,20050616,045800,198.68,198.71,198.68,198.69
GBPJPY,20050616,045900,198.68,198.69,198.67,198.67
GBPJPY,20050616,050000,198.68,198.69,198.68,198.69
GBPJPY,20050616,050100,198.70,198.71,198.69,198.71
GBPJPY,20050616,050200,198.72,198.72,198.71,198.72
GBPJPY,20050616,050300,198.73,198.74,198.73,198.74
GBPJPY,20050616,050400,198.73,198.73,198.72,198.72
GBPJPY,20050616,050500,198.72,198.73,198.72,198.73
GBPJPY,20050616,050600,198.72,198.72,198.70,198.70
GBPJPY,20050616,050700,198.71,198.71,198.70,198.71
GBPJPY,20050616,050800,198.70,198.72,198.70,198.72
GBPJPY,20050616,050900,198.73,198.74,198.73,198.74
GBPJPY,20050616,051000,198.75,198.76,198.75,198.76
GBPJPY,20050616,051100,198.75,198.75,198.75,198.75
GBPJPY,20050616,051200,198.76,198.81,198.76,198.80
GBPJPY,20050616,051300,198.79,198.79,198.78,198.78
GBPJPY,20050616,051400,198.79,198.79,198.78,198.79
GBPJPY,20050616,051500,198.78,198.78,198.78,198.78
GBPJPY,20050616,051600,198.78,198.78,198.77,198.78
GBPJPY,20050616,051700,198.77,198.78,198.77,198.78
GBPJPY,20050616,051800,198.78,198.78,198.77,198.78
GBPJPY,20050616,051900,198.77,198.77,198.76,198.76
GBPJPY,20050616,052000,198.77,198.77,198.73,198.76
GBPJPY,20050616,052100,198.75,198.76,198.75,198.76
GBPJPY,20050616,052200,198.75,198.77,198.75,198.77
GBPJPY,20050616,052300,198.76,198.76,198.75,198.75
GBPJPY,20050616,052400,198.76,198.76,198.75,198.75
GBPJPY,20050616,052500,198.74,198.76,198.74,198.76
GBPJPY,20050616,052600,198.75,198.75,198.73,198.73
GBPJPY,20050616,052700,198.74,198.74,198.73,198.74
GBPJPY,20050616,052800,198.75,198.77,198.75,198.77
GBPJPY,20050616,052900,198.78,198.78,198.76,198.76
GBPJPY,20050616,053000,198.77,198.77,198.77,198.77
GBPJPY,20050616,053100,198.77,198.77,198.77,198.77
GBPJPY,20050616,053200,198.77,198.79,198.77,198.79
GBPJPY,20050616,053300,198.81,198.82,198.81,198.81
GBPJPY,20050616,053400,198.80,198.81,198.80,198.81
GBPJPY,20050616,053500,198.80,198.80,198.79,198.79
GBPJPY,20050616,053600,198.80,198.81,198.80,198.81
GBPJPY,20050616,053700,198.81,198.81,198.81,198.81
GBPJPY,20050616,053800,198.81,198.82,198.81,198.82
GBPJPY,20050616,053900,198.81,198.81,198.80,198.80
GBPJPY,20050616,054000,198.80,198.80,198.77,198.77
GBPJPY,20050616,054100,198.76,198.78,198.76,198.78
GBPJPY,20050616,054200,198.77,198.78,198.77,198.78
GBPJPY,20050616,054300,198.79,198.79,198.77,198.77
GBPJPY,20050616,054400,198.78,198.81,198.78,198.81
GBPJPY,20050616,054500,198.80,198.80,198.78,198.78
GBPJPY,20050616,054600,198.79,198.79,198.78,198.78
GBPJPY,20050616,054700,198.78,198.78,198.78,198.78
GBPJPY,20050616,054800,198.77,198.77,198.73,198.74
GBPJPY,20050616,054900,198.75,198.75,198.65,198.66
GBPJPY,20050616,055000,198.67,198.73,198.67,198.73
GBPJPY,20050616,055100,198.74,198.76,198.73,198.76
GBPJPY,20050616,055200,198.75,198.81,198.75,198.81
GBPJPY,20050616,055300,198.80,198.83,198.80,198.83
GBPJPY,20050616,055400,198.84,198.86,198.83,198.85
GBPJPY,20050616,055500,198.84,198.84,198.79,198.80
GBPJPY,20050616,055600,198.81,198.81,198.78,198.78
GBPJPY,20050616,055700,198.79,198.79,198.78,198.78
GBPJPY,20050616,055800,198.77,198.78,198.77,198.78
GBPJPY,20050616,055900,198.79,198.79,198.78,198.79
GBPJPY,20050616,060000,198.80,198.83,198.80,198.82
GBPJPY,20050616,060100,198.81,198.82,198.79,198.79
GBPJPY,20050616,060200,198.80,198.82,198.78,198.79
GBPJPY,20050616,060300,198.80,198.80,198.79,198.79
GBPJPY,20050616,060400,198.78,198.78,198.78,198.78
GBPJPY,20050616,060500,198.79,198.79,198.78,198.79
GBPJPY,20050616,060600,198.78,198.79,198.78,198.79
GBPJPY,20050616,060700,198.80,198.80,198.78,198.78
GBPJPY,20050616,060800,198.79,198.79,198.78,198.78
GBPJPY,20050616,060900,198.79,198.79,198.76,198.76
GBPJPY,20050616,061000,198.77,198.78,198.76,198.76
GBPJPY,20050616,061100,198.75,198.76,198.74,198.76
GBPJPY,20050616,061200,198.75,198.75,198.74,198.74
GBPJPY,20050616,061300,198.75,198.75,198.74,198.75
GBPJPY,20050616,061400,198.74,198.74,198.74,198.74
GBPJPY,20050616,061500,198.74,198.74,198.74,198.74
GBPJPY,20050616,061600,198.75,198.75,198.74,198.75
GBPJPY,20050616,061700,198.74,198.74,198.73,198.73
GBPJPY,20050616,061800,198.72,198.72,198.72,198.72
GBPJPY,20050616,061900,198.72,198.72,198.71,198.72
GBPJPY,20050616,062000,198.71,198.73,198.71,198.73
GBPJPY,20050616,062100,198.72,198.74,198.72,198.74
GBPJPY,20050616,062200,198.75,198.77,198.75,198.76
GBPJPY,20050616,062300,198.75,198.76,198.72,198.72
GBPJPY,20050616,062400,198.71,198.72,198.71,198.72
GBPJPY,20050616,062500,198.73,198.75,198.73,198.74
GBPJPY,20050616,062600,198.75,198.75,198.71,198.71
GBPJPY,20050616,062700,198.70,198.70,198.69,198.70
GBPJPY,20050616,062800,198.69,198.71,198.69,198.71
GBPJPY,20050616,062900,198.72,198.72,198.71,198.72
GBPJPY,20050616,063000,198.71,198.71,198.68,198.68
GBPJPY,20050616,063100,198.69,198.70,198.69,198.70
GBPJPY,20050616,063200,198.70,198.71,198.70,198.71
GBPJPY,20050616,063300,198.70,198.71,198.70,198.70
GBPJPY,20050616,063400,198.69,198.69,198.69,198.69
GBPJPY,20050616,063500,198.68,198.69,198.68,198.69
GBPJPY,20050616,063600,198.71,198.71,198.70,198.70
GBPJPY,20050616,063700,198.70,198.70,198.68,198.69
GBPJPY,20050616,063800,198.70,198.71,198.70,198.71
GBPJPY,20050616,063900,198.72,198.72,198.71,198.72
GBPJPY,20050616,064000,198.72,198.74,198.72,198.74
GBPJPY,20050616,064100,198.75,198.75,198.73,198.74
GBPJPY,20050616,064200,198.75,198.76,198.74,198.76
GBPJPY,20050616,064300,198.75,198.75,198.74,198.74
GBPJPY,20050616,064400,198.75,198.77,198.75,198.77
GBPJPY,20050616,064500,198.76,198.77,198.76,198.77
GBPJPY,20050616,064600,198.76,198.76,198.75,198.75
GBPJPY,20050616,064700,198.76,198.76,198.75,198.75
GBPJPY,20050616,064800,198.75,198.76,198.75,198.76
GBPJPY,20050616,064900,198.77,198.78,198.77,198.78
GBPJPY,20050616,065000,198.78,198.78,198.77,198.77
GBPJPY,20050616,065100,198.76,198.78,198.76,198.78
GBPJPY,20050616,065200,198.79,198.79,198.79,198.79
GBPJPY,20050616,065300,198.79,198.79,198.79,198.79
GBPJPY,20050616,065400,198.78,198.78,198.75,198.75
GBPJPY,20050616,065500,198.75,198.75,198.74,198.74
GBPJPY,20050616,065600,198.74,198.74,198.74,198.74
GBPJPY,20050616,065700,198.75,198.75,198.72,198.72
GBPJPY,20050616,065800,198.73,198.74,198.73,198.74
GBPJPY,20050616,065900,198.75,198.77,198.75,198.76
GBPJPY,20050616,070000,198.75,198.76,198.75,198.76
GBPJPY,20050616,070100,198.75,198.78,198.75,198.78
GBPJPY,20050616,070200,198.79,198.79,198.78,198.78
GBPJPY,20050616,070300,198.79,198.80,198.79,198.79
GBPJPY,20050616,070400,198.79,198.79,198.78,198.78
GBPJPY,20050616,070500,198.77,198.77,198.75,198.75
GBPJPY,20050616,070600,198.76,198.76,198.75,198.75
GBPJPY,20050616,070700,198.76,198.76,198.75,198.75
GBPJPY,20050616,070800,198.76,198.76,198.75,198.75
GBPJPY,20050616,070900,198.76,198.78,198.76,198.78
GBPJPY,20050616,071000,198.78,198.78,198.77,198.77
GBPJPY,20050616,071100,198.78,198.78,198.77,198.77
GBPJPY,20050616,071200,198.78,198.78,198.78,198.78
GBPJPY,20050616,071300,198.77,198.77,198.76,198.76
GBPJPY,20050616,071400,198.77,198.77,198.75,198.76
GBPJPY,20050616,071500,198.77,198.77,198.77,198.77
GBPJPY,20050616,071600,198.77,198.77,198.76,198.77
GBPJPY,20050616,071700,198.76,198.76,198.75,198.75
GBPJPY,20050616,071800,198.76,198.76,198.74,198.76
GBPJPY,20050616,071900,198.77,198.77,198.76,198.76
GBPJPY,20050616,072000,198.75,198.75,198.74,198.74
GBPJPY,20050616,072100,198.74,198.74,198.74,198.74
GBPJPY,20050616,072200,198.73,198.73,198.73,198.73
GBPJPY,20050616,072300,198.74,198.74,198.72,198.73
GBPJPY,20050616,072400,198.72,198.73,198.72,198.73
GBPJPY,20050616,072500,198.73,198.73,198.72,198.72
GBPJPY,20050616,072600,198.72,198.72,198.72,198.72
GBPJPY,20050616,072700,198.71,198.71,198.69,198.69
GBPJPY,20050616,072800,198.68,198.69,198.68,198.69
GBPJPY,20050616,072900,198.69,198.70,198.69,198.70
GBPJPY,20050616,073000,198.69,198.69,198.68,198.68
GBPJPY,20050616,073100,198.68,198.68,198.68,198.68
GBPJPY,20050616,073200,198.68,198.69,198.68,198.69
GBPJPY,20050616,073300,198.68,198.68,198.67,198.67
GBPJPY,20050616,073400,198.67,198.67,198.67,198.67
GBPJPY,20050616,073500,198.66,198.68,198.66,198.68
GBPJPY,20050616,073600,198.68,198.68,198.68,198.68
GBPJPY,20050616,073700,198.68,198.68,198.68,198.68
GBPJPY,20050616,073800,198.69,198.69,198.68,198.69
GBPJPY,20050616,073900,198.70,198.72,198.69,198.72
GBPJPY,20050616,074000,198.73,198.73,198.72,198.73
GBPJPY,20050616,074100,198.74,198.78,198.74,198.78
GBPJPY,20050616,074200,198.77,198.78,198.76,198.77
GBPJPY,20050616,074300,198.78,198.80,198.78,198.79
GBPJPY,20050616,074400,198.80,198.87,198.80,198.87
GBPJPY,20050616,074500,198.86,198.86,198.85,198.85
GBPJPY,20050616,074600,198.84,198.84,198.81,198.81
GBPJPY,20050616,074700,198.82,198.82,198.80,198.80
GBPJPY,20050616,074800,198.81,198.82,198.81,198.81
GBPJPY,20050616,074900,198.80,198.80,198.78,198.80
GBPJPY,20050616,075000,198.81,198.81,198.81,198.81
GBPJPY,20050616,075100,198.80,198.81,198.80,198.80
GBPJPY,20050616,075200,198.79,198.81,198.79,198.79
GBPJPY,20050616,075300,198.80,198.85,198.80,198.85
GBPJPY,20050616,075400,198.86,198.91,198.86,198.89
GBPJPY,20050616,075500,198.88,198.88,198.87,198.88
GBPJPY,20050616,075600,198.87,198.90,198.87,198.88
GBPJPY,20050616,075700,198.89,198.90,198.89,198.90
GBPJPY,20050616,075800,198.89,198.89,198.88,198.88
GBPJPY,20050616,075900,198.88,198.88,198.88,198.88
GBPJPY,20050616,080000,198.88,198.88,198.88,198.88
GBPJPY,20050616,080100,198.87,198.89,198.86,198.89
GBPJPY,20050616,080200,198.88,198.88,198.87,198.87
GBPJPY,20050616,080300,198.88,198.91,198.88,198.90
GBPJPY,20050616,080400,198.89,198.89,198.88,198.88
GBPJPY,20050616,080500,198.87,198.88,198.86,198.87
GBPJPY,20050616,080600,198.88,198.88,198.87,198.87
GBPJPY,20050616,080700,198.88,198.88,198.87,198.87
GBPJPY,20050616,080800,198.88,198.89,198.88,198.89
GBPJPY,20050616,080900,198.88,198.90,198.87,198.88
GBPJPY,20050616,081000,198.87,198.88,198.87,198.88
GBPJPY,20050616,081100,198.87,198.90,198.87,198.90
GBPJPY,20050616,081200,198.89,198.90,198.88,198.88
GBPJPY,20050616,081300,198.90,198.91,198.90,198.90
GBPJPY,20050616,081400,198.91,198.91,198.91,198.91
GBPJPY,20050616,081500,198.91,198.91,198.88,198.89
GBPJPY,20050616,081600,198.90,198.91,198.90,198.90
GBPJPY,20050616,081700,198.90,198.92,198.90,198.92
GBPJPY,20050616,081800,198.91,198.91,198.91,198.91
GBPJPY,20050616,081900,198.91,198.93,198.89,198.89
GBPJPY,20050616,082000,198.90,198.90,198.85,198.85
GBPJPY,20050616,082100,198.84,198.87,198.84,198.86
GBPJPY,20050616,082200,198.85,198.86,198.83,198.86
GBPJPY,20050616,082300,198.87,198.88,198.87,198.88
GBPJPY,20050616,082400,198.89,198.89,198.84,198.86
GBPJPY,20050616,082500,198.85,198.85,198.84,198.85
GBPJPY,20050616,082600,198.87,198.87,198.85,198.85
GBPJPY,20050616,082700,198.84,198.85,198.83,198.84
GBPJPY,20050616,082800,198.85,198.85,198.84,198.84
GBPJPY,20050616,082900,198.85,198.88,198.85,198.87
GBPJPY,20050616,083000,198.88,198.91,198.88,198.91
GBPJPY,20050616,083100,198.92,198.94,198.92,198.93
GBPJPY,20050616,083200,198.94,198.94,198.93,198.93
GBPJPY,20050616,083300,198.94,198.95,198.91,198.94
GBPJPY,20050616,083400,198.95,198.98,198.93,198.98
GBPJPY,20050616,083500,198.97,199.01,198.97,199.01
GBPJPY,20050616,083600,199.00,199.00,198.96,198.99
GBPJPY,20050616,083700,199.00,199.03,199.00,199.01
GBPJPY,20050616,083800,198.99,198.99,198.97,198.98
GBPJPY,20050616,083900,198.99,199.00,198.97,198.97
GBPJPY,20050616,084000,198.97,198.97,198.96,198.97
GBPJPY,20050616,084100,198.98,198.98,198.93,198.93
GBPJPY,20050616,084200,198.94,198.97,198.93,198.93
GBPJPY,20050616,084300,198.94,198.95,198.94,198.95
GBPJPY,20050616,084400,198.94,198.94,198.92,198.94
GBPJPY,20050616,084500,198.93,198.93,198.93,198.93
GBPJPY,20050616,084600,198.93,198.93,198.92,198.92
GBPJPY,20050616,084700,198.91,198.93,198.91,198.93
GBPJPY,20050616,084800,198.94,198.94,198.92,198.92
GBPJPY,20050616,084900,198.91,198.91,198.88,198.88
GBPJPY,20050616,085000,198.87,198.88,198.87,198.88
GBPJPY,20050616,085100,198.87,198.87,198.81,198.84
GBPJPY,20050616,085200,198.85,198.87,198.85,198.87
GBPJPY,20050616,085300,198.88,198.90,198.87,198.90
GBPJPY,20050616,085400,198.89,198.89,198.85,198.85
GBPJPY,20050616,085500,198.86,198.86,198.80,198.80
GBPJPY,20050616,085600,198.81,198.82,198.80,198.80
GBPJPY,20050616,085700,198.79,198.79,198.75,198.75
GBPJPY,20050616,085800,198.76,198.81,198.76,198.81
GBPJPY,20050616,085900,198.82,198.88,198.82,198.86
GBPJPY,20050616,090000,198.85,198.85,198.82,198.82
GBPJPY,20050616,090100,198.81,198.82,198.80,198.80
GBPJPY,20050616,090200,198.79,198.81,198.78,198.81
GBPJPY,20050616,090300,198.79,198.80,198.76,198.77
GBPJPY,20050616,090400,198.78,198.78,198.75,198.75
GBPJPY,20050616,090500,198.74,198.77,198.74,198.75
GBPJPY,20050616,090600,198.76,198.77,198.74,198.74
GBPJPY,20050616,090700,198.73,198.75,198.73,198.75
GBPJPY,20050616,090800,198.74,198.74,198.70,198.70
GBPJPY,20050616,090900,198.69,198.70,198.68,198.68
GBPJPY,20050616,091000,198.67,198.67,198.65,198.65
GBPJPY,20050616,091100,198.66,198.69,198.66,198.68
GBPJPY,20050616,091200,198.69,198.70,198.66,198.70
GBPJPY,20050616,091300,198.69,198.69,198.68,198.69
GBPJPY,20050616,091400,198.70,198.71,198.70,198.70
GBPJPY,20050616,091500,198.69,198.70,198.67,198.68
GBPJPY,20050616,091600,198.69,198.70,198.65,198.65
GBPJPY,20050616,091700,198.66,198.68,198.64,198.68
GBPJPY,20050616,091800,198.67,198.68,198.66,198.68
GBPJPY,20050616,091900,198.67,198.67,198.65,198.65
GBPJPY,20050616,092000,198.65,198.65,198.64,198.65
GBPJPY,20050616,092100,198.64,198.65,198.62,198.63
GBPJPY,20050616,092200,198.64,198.66,198.64,198.65
GBPJPY,20050616,092300,198.66,198.66,198.65,198.65
GBPJPY,20050616,092400,198.66,198.66,198.62,198.63
GBPJPY,20050616,092500,198.62,198.64,198.61,198.63
GBPJPY,20050616,092600,198.62,198.64,198.62,198.64
GBPJPY,20050616,092700,198.65,198.68,198.65,198.68
GBPJPY,20050616,092800,198.69,198.72,198.69,198.72
GBPJPY,20050616,092900,198.71,198.72,198.69,198.69
GBPJPY,20050616,093000,198.71,198.73,198.70,198.70
GBPJPY,20050616,093100,198.69,198.70,198.68,198.69
GBPJPY,20050616,093200,198.70,198.70,198.68,198.70
GBPJPY,20050616,093300,198.71,198.75,198.71,198.75
GBPJPY,20050616,093400,198.76,198.76,198.72,198.72
GBPJPY,20050616,093500,198.71,198.72,198.69,198.69
GBPJPY,20050616,093600,198.70,198.73,198.70,198.73
GBPJPY,20050616,093700,198.72,198.72,198.71,198.71
GBPJPY,20050616,093800,198.72,198.72,198.69,198.70
GBPJPY,20050616,093900,198.71,198.71,198.70,198.71
GBPJPY,20050616,094000,198.72,198.72,198.72,198.72
GBPJPY,20050616,094100,198.73,198.74,198.73,198.74
GBPJPY,20050616,094200,198.73,198.75,198.73,198.75
GBPJPY,20050616,094300,198.76,198.76,198.75,198.76
GBPJPY,20050616,094400,198.75,198.76,198.75,198.76
GBPJPY,20050616,094500,198.77,198.79,198.77,198.77
GBPJPY,20050616,094600,198.76,198.79,198.76,198.76
GBPJPY,20050616,094700,198.75,198.76,198.74,198.74
GBPJPY,20050616,094800,198.73,198.73,198.72,198.72
GBPJPY,20050616,094900,198.71,198.75,198.71,198.74
GBPJPY,20050616,095000,198.73,198.74,198.72,198.73
GBPJPY,20050616,095100,198.74,198.75,198.74,198.75
GBPJPY,20050616,095200,198.75,198.75,198.74,198.74
GBPJPY,20050616,095300,198.74,198.74,198.72,198.72
GBPJPY,20050616,095400,198.71,198.74,198.71,198.74
GBPJPY,20050616,095500,198.72,198.74,198.71,198.72
GBPJPY,20050616,095600,198.73,198.76,198.73,198.75
GBPJPY,20050616,095700,198.76,198.78,198.75,198.76
GBPJPY,20050616,095800,198.77,198.82,198.77,198.82
GBPJPY,20050616,095900,198.80,198.80,198.78,198.78
GBPJPY,20050616,100000,198.77,198.77,198.75,198.75
GBPJPY,20050616,100100,198.76,198.76,198.75,198.75
GBPJPY,20050616,100200,198.76,198.76,198.76,198.76
GBPJPY,20050616,100300,198.77,198.78,198.76,198.78
GBPJPY,20050616,100400,198.79,198.79,198.76,198.76
GBPJPY,20050616,100500,198.77,198.78,198.76,198.76
GBPJPY,20050616,100600,198.76,198.84,198.76,198.83
GBPJPY,20050616,100700,198.82,198.82,198.80,198.80
GBPJPY,20050616,100800,198.81,198.81,198.78,198.78
GBPJPY,20050616,100900,198.77,198.82,198.77,198.82
GBPJPY,20050616,101000,198.81,198.81,198.79,198.81
GBPJPY,20050616,101100,198.80,198.81,198.80,198.81
GBPJPY,20050616,101200,198.80,198.81,198.80,198.80
GBPJPY,20050616,101300,198.79,198.82,198.78,198.82
GBPJPY,20050616,101400,198.82,198.84,198.82,198.84
GBPJPY,20050616,101500,198.85,198.87,198.85,198.85
GBPJPY,20050616,101600,198.84,198.84,198.81,198.81
GBPJPY,20050616,101700,198.82,198.85,198.82,198.85
GBPJPY,20050616,101800,198.84,198.84,198.82,198.84
GBPJPY,20050616,101900,198.83,198.84,198.82,198.82
GBPJPY,20050616,102000,198.83,198.86,198.83,198.86
GBPJPY,20050616,102100,198.87,198.88,198.85,198.88
GBPJPY,20050616,102200,198.89,198.91,198.89,198.90
GBPJPY,20050616,102300,198.89,198.90,198.88,198.90
GBPJPY,20050616,102400,198.89,198.90,198.88,198.90
GBPJPY,20050616,102500,198.89,198.89,198.84,198.84
GBPJPY,20050616,102600,198.83,198.83,198.80,198.80
GBPJPY,20050616,102700,198.81,198.81,198.78,198.78
GBPJPY,20050616,102800,198.77,198.78,198.77,198.78
GBPJPY,20050616,102900,198.77,198.79,198.76,198.79
GBPJPY,20050616,103000,198.78,198.81,198.78,198.78
GBPJPY,20050616,103100,198.77,198.77,198.67,198.75
GBPJPY,20050616,103200,198.77,198.79,198.76,198.77
GBPJPY,20050616,103300,198.78,198.82,198.78,198.82
GBPJPY,20050616,103400,198.81,198.82,198.80,198.82
GBPJPY,20050616,103500,198.81,198.82,198.81,198.82
GBPJPY,20050616,103600,198.82,198.82,198.82,198.82
GBPJPY,20050616,103700,198.81,198.82,198.79,198.82
GBPJPY,20050616,103800,198.84,198.89,198.83,198.89
GBPJPY,20050616,103900,198.88,198.88,198.87,198.88
GBPJPY,20050616,104000,198.87,198.87,198.86,198.86
GBPJPY,20050616,104100,198.87,198.87,198.84,198.84
GBPJPY,20050616,104200,198.85,198.87,198.84,198.84
GBPJPY,20050616,104300,198.83,198.85,198.83,198.85
GBPJPY,20050616,104400,198.84,198.87,198.84,198.86
GBPJPY,20050616,104500,198.85,198.91,198.85,198.91
GBPJPY,20050616,104600,198.92,198.93,198.89,198.93
GBPJPY,20050616,104700,198.92,198.93,198.90,198.93
GBPJPY,20050616,104800,198.94,199.00,198.94,198.99
GBPJPY,20050616,104900,198.98,198.98,198.90,198.90
GBPJPY,20050616,105000,198.88,198.91,198.88,198.91
GBPJPY,20050616,105100,198.90,198.90,198.88,198.90
GBPJPY,20050616,105200,198.91,198.93,198.90,198.93
GBPJPY,20050616,105300,198.92,198.93,198.90,198.93
GBPJPY,20050616,105400,198.92,198.93,198.88,198.88
GBPJPY,20050616,105500,198.87,198.87,198.85,198.85
GBPJPY,20050616,105600,198.84,198.84,198.80,198.81
GBPJPY,20050616,105700,198.80,198.80,198.76,198.76
GBPJPY,20050616,105800,198.77,198.82,198.77,198.81
GBPJPY,20050616,105900,198.82,198.82,198.79,198.82
GBPJPY,20050616,110000,198.83,198.83,198.73,198.73
GBPJPY,20050616,110100,198.74,198.75,198.74,198.75
GBPJPY,20050616,110200,198.74,198.76,198.74,198.75
GBPJPY,20050616,110300,198.74,198.74,198.74,198.74
GBPJPY,20050616,110400,198.75,198.82,198.75,198.78
GBPJPY,20050616,110500,198.79,198.79,198.77,198.79
GBPJPY,20050616,110600,198.78,198.78,198.75,198.75
GBPJPY,20050616,110700,198.76,198.79,198.75,198.79
GBPJPY,20050616,110800,198.80,198.80,198.78,198.79
GBPJPY,20050616,110900,198.80,198.80,198.76,198.76
GBPJPY,20050616,111000,198.75,198.77,198.74,198.74
GBPJPY,20050616,111100,198.75,198.76,198.74,198.74
GBPJPY,20050616,111200,198.73,198.73,198.69,198.71
GBPJPY,20050616,111300,198.70,198.73,198.70,198.71
GBPJPY,20050616,111400,198.70,198.74,198.70,198.74
GBPJPY,20050616,111500,198.75,198.80,198.75,198.79
GBPJPY,20050616,111600,198.80,198.81,198.78,198.78
GBPJPY,20050616,111700,198.77,198.78,198.75,198.78
GBPJPY,20050616,111800,198.77,198.79,198.77,198.78
GBPJPY,20050616,111900,198.79,198.79,198.76,198.77
GBPJPY,20050616,112000,198.78,198.80,198.77,198.78
GBPJPY,20050616,112100,198.79,198.82,198.79,198.81
GBPJPY,20050616,112200,198.82,198.83,198.82,198.82
GBPJPY,20050616,112300,198.82,198.83,198.81,198.81
GBPJPY,20050616,112400,198.80,198.80,198.78,198.79
GBPJPY,20050616,112500,198.80,198.82,198.80,198.80
GBPJPY,20050616,112600,198.79,198.84,198.79,198.83
GBPJPY,20050616,112700,198.81,198.81,198.76,198.76
GBPJPY,20050616,112800,198.78,198.79,198.78,198.78
GBPJPY,20050616,112900,198.79,198.79,198.76,198.76
GBPJPY,20050616,113000,198.77,198.77,198.76,198.77
GBPJPY,20050616,113100,198.78,198.79,198.78,198.79
GBPJPY,20050616,113200,198.79,198.82,198.79,198.82
GBPJPY,20050616,113300,198.81,198.83,198.81,198.81
GBPJPY,20050616,113400,198.80,198.83,198.78,198.83
GBPJPY,20050616,113500,198.82,198.82,198.79,198.82
GBPJPY,20050616,113600,198.83,198.85,198.83,198.84
GBPJPY,20050616,113700,198.83,198.83,198.81,198.83
GBPJPY,20050616,113800,198.84,198.85,198.83,198.84
GBPJPY,20050616,113900,198.85,198.87,198.85,198.85
GBPJPY,20050616,114000,198.86,198.88,198.85,198.88
GBPJPY,20050616,114100,198.89,198.90,198.89,198.90
GBPJPY,20050616,114200,198.88,198.91,198.88,198.90
GBPJPY,20050616,114300,198.91,198.93,198.88,198.93
GBPJPY,20050616,114400,198.92,198.94,198.92,198.94
GBPJPY,20050616,114500,198.93,198.93,198.88,198.90
GBPJPY,20050616,114600,198.91,198.92,198.87,198.87
GBPJPY,20050616,114700,198.88,198.88,198.86,198.86
GBPJPY,20050616,114800,198.85,198.85,198.84,198.85
GBPJPY,20050616,114900,198.84,198.85,198.84,198.85
GBPJPY,20050616,115000,198.86,198.90,198.86,198.90
GBPJPY,20050616,115100,198.89,198.90,198.85,198.85
GBPJPY,20050616,115200,198.84,198.86,198.83,198.86
GBPJPY,20050616,115300,198.85,198.85,198.84,198.84
GBPJPY,20050616,115400,198.83,198.87,198.82,198.87
GBPJPY,20050616,115500,198.88,198.90,198.87,198.90
GBPJPY,20050616,115600,198.89,198.90,198.88,198.90
GBPJPY,20050616,115700,198.91,198.91,198.90,198.91
GBPJPY,20050616,115800,198.90,198.90,198.88,198.89
GBPJPY,20050616,115900,198.90,198.92,198.88,198.90
GBPJPY,20050616,120000,198.89,198.90,198.88,198.89
GBPJPY,20050616,120100,198.90,198.90,198.88,198.90
GBPJPY,20050616,120200,198.89,198.91,198.85,198.85
GBPJPY,20050616,120300,198.86,198.88,198.86,198.88
GBPJPY,20050616,120400,198.87,198.91,198.86,198.90
GBPJPY,20050616,120500,198.91,198.91,198.88,198.90
GBPJPY,20050616,120600,198.89,198.89,198.88,198.88
GBPJPY,20050616,120700,198.89,198.91,198.89,198.91
GBPJPY,20050616,120800,198.90,198.90,198.88,198.90
GBPJPY,20050616,120900,198.91,198.93,198.91,198.93
GBPJPY,20050616,121000,198.92,198.93,198.91,198.91
GBPJPY,20050616,121100,198.92,198.94,198.92,198.94
GBPJPY,20050616,121200,198.93,198.94,198.91,198.92
GBPJPY,20050616,121300,198.91,198.92,198.91,198.91
GBPJPY,20050616,121400,198.92,198.95,198.92,198.95
GBPJPY,20050616,121500,198.94,198.96,198.93,198.96
GBPJPY,20050616,121600,198.95,198.96,198.94,198.95
GBPJPY,20050616,121700,198.96,198.97,198.96,198.97
GBPJPY,20050616,121800,198.96,198.96,198.95,198.96
GBPJPY,20050616,121900,198.97,198.98,198.91,198.91
GBPJPY,20050616,122000,198.92,198.92,198.91,198.92
GBPJPY,20050616,122100,198.93,198.96,198.93,198.95
GBPJPY,20050616,122200,198.94,198.94,198.89,198.89
GBPJPY,20050616,122300,198.88,198.88,198.74,198.74
GBPJPY,20050616,122400,198.77,198.82,198.72,198.74
GBPJPY,20050616,122500,198.79,198.79,198.79,198.79
GBPJPY,20050616,122600,198.80,198.82,198.78,198.80
GBPJPY,20050616,122700,198.82,198.86,198.82,198.84
GBPJPY,20050616,122800,198.86,198.88,198.86,198.87
GBPJPY,20050616,122900,198.88,198.90,198.87,198.88
GBPJPY,20050616,123000,198.89,198.89,198.83,198.83
GBPJPY,20050616,123100,198.82,198.82,198.78,198.78
GBPJPY,20050616,123200,198.79,198.84,198.79,198.83
GBPJPY,20050616,123300,198.82,198.90,198.82,198.90
GBPJPY,20050616,123400,198.91,198.91,198.85,198.87
GBPJPY,20050616,123500,198.86,198.86,198.78,198.80
GBPJPY,20050616,123600,198.78,198.79,198.77,198.79
GBPJPY,20050616,123700,198.78,198.78,198.75,198.75
GBPJPY,20050616,123800,198.76,198.78,198.76,198.78
GBPJPY,20050616,123900,198.77,198.81,198.77,198.79
GBPJPY,20050616,124000,198.80,198.81,198.79,198.79
GBPJPY,20050616,124100,198.80,198.81,198.78,198.81
GBPJPY,20050616,124200,198.82,198.83,198.79,198.79
GBPJPY,20050616,124300,198.80,198.81,198.79,198.81
GBPJPY,20050616,124400,198.82,198.82,198.80,198.82
GBPJPY,20050616,124500,198.83,198.85,198.80,198.81
GBPJPY,20050616,124600,198.82,198.84,198.82,198.82
GBPJPY,20050616,124700,198.81,198.82,198.80,198.81
GBPJPY,20050616,124800,198.82,198.83,198.81,198.82
GBPJPY,20050616,124900,198.83,198.85,198.83,198.85
GBPJPY,20050616,125000,198.85,198.87,198.85,198.87
GBPJPY,20050616,125100,198.88,198.91,198.88,198.88
GBPJPY,20050616,125200,198.89,198.91,198.89,198.90
GBPJPY,20050616,125300,198.88,198.88,198.87,198.87
GBPJPY,20050616,125400,198.88,198.90,198.88,198.88
GBPJPY,20050616,125500,198.89,198.91,198.88,198.90
GBPJPY,20050616,125600,198.89,198.89,198.88,198.88
GBPJPY,20050616,125700,198.88,198.88,198.86,198.86
GBPJPY,20050616,125800,198.87,198.88,198.85,198.86
GBPJPY,20050616,125900,198.87,198.89,198.87,198.89
GBPJPY,20050616,130000,198.88,198.88,198.88,198.88
GBPJPY,20050616,130100,198.89,198.89,198.88,198.88
GBPJPY,20050616,130200,198.89,198.90,198.87,198.89
GBPJPY,20050616,130300,198.88,198.92,198.88,198.91
GBPJPY,20050616,130400,198.90,198.95,198.90,198.94
GBPJPY,20050616,130500,198.93,198.94,198.93,198.93
GBPJPY,20050616,130600,198.94,198.94,198.93,198.93
GBPJPY,20050616,130700,198.92,198.92,198.91,198.91
GBPJPY,20050616,130800,198.90,198.90,198.88,198.90
GBPJPY,20050616,130900,198.91,198.93,198.91,198.92
GBPJPY,20050616,131000,198.91,198.94,198.91,198.94
GBPJPY,20050616,131100,198.93,198.94,198.92,198.93
GBPJPY,20050616,131200,198.94,198.99,198.94,198.96
GBPJPY,20050616,131300,198.95,198.96,198.94,198.94
GBPJPY,20050616,131400,198.93,198.93,198.91,198.91
GBPJPY,20050616,131500,198.93,198.94,198.93,198.93
GBPJPY,20050616,131600,198.94,198.95,198.91,198.91
GBPJPY,20050616,131700,198.90,198.90,198.86,198.87
GBPJPY,20050616,131800,198.85,198.85,198.84,198.85
GBPJPY,20050616,131900,198.84,198.86,198.84,198.85
GBPJPY,20050616,132000,198.86,198.87,198.86,198.86
GBPJPY,20050616,132100,198.85,198.86,198.83,198.83
GBPJPY,20050616,132200,198.82,198.82,198.78,198.79
GBPJPY,20050616,132300,198.80,198.80,198.79,198.79
GBPJPY,20050616,132400,198.78,198.78,198.73,198.73
GBPJPY,20050616,132500,198.74,198.74,198.72,198.72
GBPJPY,20050616,132600,198.73,198.73,198.67,198.68
GBPJPY,20050616,132700,198.69,198.70,198.68,198.68
GBPJPY,20050616,132800,198.67,198.67,198.60,198.60
GBPJPY,20050616,132900,198.61,198.61,198.55,198.61
GBPJPY,20050616,133000,198.62,198.65,198.60,198.63
GBPJPY,20050616,133100,198.64,198.72,198.64,198.71
GBPJPY,20050616,133200,198.72,198.73,198.70,198.70
GBPJPY,20050616,133300,198.71,198.72,198.70,198.72
GBPJPY,20050616,133400,198.73,198.75,198.72,198.74
GBPJPY,20050616,133500,198.72,198.75,198.72,198.75
GBPJPY,20050616,133600,198.74,198.77,198.73,198.77
GBPJPY,20050616,133700,198.78,198.78,198.77,198.78
GBPJPY,20050616,133800,198.77,198.79,198.77,198.79
GBPJPY,20050616,133900,198.80,198.84,198.80,198.84
GBPJPY,20050616,134000,198.85,198.85,198.84,198.85
GBPJPY,20050616,134100,198.84,198.85,198.82,198.82
GBPJPY,20050616,134200,198.83,198.83,198.81,198.82
GBPJPY,20050616,134300,198.81,198.82,198.80,198.82
GBPJPY,20050616,134400,198.83,198.85,198.82,198.85
GBPJPY,20050616,134500,198.86,198.87,198.86,198.86
GBPJPY,20050616,134600,198.85,198.85,198.84,198.85
GBPJPY,20050616,134700,198.86,198.87,198.85,198.87
GBPJPY,20050616,134800,198.88,198.90,198.88,198.88
GBPJPY,20050616,134900,198.87,198.87,198.85,198.85
GBPJPY,20050616,135000,198.86,198.88,198.86,198.88
GBPJPY,20050616,135100,198.87,198.88,198.87,198.88
GBPJPY,20050616,135200,198.87,198.87,198.85,198.85
GBPJPY,20050616,135300,198.86,198.87,198.86,198.86
GBPJPY,20050616,135400,198.87,198.89,198.87,198.89
GBPJPY,20050616,135500,198.90,198.90,198.86,198.86
GBPJPY,20050616,135600,198.85,198.89,198.85,198.87
GBPJPY,20050616,135700,198.88,198.90,198.87,198.87
GBPJPY,20050616,135800,198.86,198.88,198.85,198.87
GBPJPY,20050616,135900,198.86,198.86,198.84,198.86
GBPJPY,20050616,140000,198.85,198.86,198.85,198.86
GBPJPY,20050616,140100,198.85,198.87,198.85,198.85
GBPJPY,20050616,140200,198.86,198.88,198.86,198.88
GBPJPY,20050616,140300,198.89,198.90,198.88,198.89
GBPJPY,20050616,140400,198.90,198.90,198.90,198.90
GBPJPY,20050616,140500,198.89,198.90,198.88,198.90
GBPJPY,20050616,140600,198.89,198.91,198.88,198.91
GBPJPY,20050616,140700,198.92,198.94,198.91,198.94
GBPJPY,20050616,140800,198.96,198.98,198.96,198.98
GBPJPY,20050616,140900,198.99,198.99,198.97,198.97
GBPJPY,20050616,141000,198.98,198.98,198.97,198.97
GBPJPY,20050616,141100,198.96,198.97,198.96,198.96
GBPJPY,20050616,141200,198.97,199.00,198.97,198.98
GBPJPY,20050616,141300,198.99,199.00,198.98,199.00
GBPJPY,20050616,141400,198.99,199.00,198.96,198.96
GBPJPY,20050616,141500,198.95,198.97,198.94,198.96
GBPJPY,20050616,141600,198.97,198.97,198.93,198.93
GBPJPY,20050616,141700,198.92,198.92,198.88,198.90
GBPJPY,20050616,141800,198.91,198.95,198.89,198.95
GBPJPY,20050616,141900,198.94,198.94,198.89,198.90
GBPJPY,20050616,142000,198.93,198.93,198.91,198.91
GBPJPY,20050616,142100,198.92,198.95,198.91,198.93
GBPJPY,20050616,142200,198.91,198.92,198.85,198.85
GBPJPY,20050616,142300,198.86,198.93,198.85,198.93
GBPJPY,20050616,142400,198.92,198.97,198.92,198.97
GBPJPY,20050616,142500,198.96,198.98,198.96,198.97
GBPJPY,20050616,142600,198.96,198.98,198.93,198.93
GBPJPY,20050616,142700,198.92,198.94,198.91,198.93
GBPJPY,20050616,142800,198.92,198.92,198.91,198.92
GBPJPY,20050616,142900,198.91,198.93,198.90,198.93
GBPJPY,20050616,143000,198.92,198.92,198.90,198.90
GBPJPY,20050616,143100,198.91,198.91,198.90,198.90
GBPJPY,20050616,143200,198.91,198.93,198.90,198.93
GBPJPY,20050616,143300,198.94,198.94,198.88,198.92
GBPJPY,20050616,143400,198.91,198.91,198.89,198.90
GBPJPY,20050616,143500,198.89,198.90,198.87,198.90
GBPJPY,20050616,143600,198.89,198.89,198.78,198.79
GBPJPY,20050616,143700,198.78,198.82,198.78,198.82
GBPJPY,20050616,143800,198.81,198.84,198.81,198.83
GBPJPY,20050616,143900,198.82,198.83,198.81,198.81
GBPJPY,20050616,144000,198.80,198.82,198.80,198.82
GBPJPY,20050616,144100,198.81,198.82,198.78,198.79
GBPJPY,20050616,144200,198.80,198.81,198.80,198.81
GBPJPY,20050616,144300,198.80,198.80,198.77,198.79
GBPJPY,20050616,144400,198.78,198.87,198.78,198.87
GBPJPY,20050616,144500,198.86,198.86,198.82,198.82
GBPJPY,20050616,144600,198.83,198.86,198.80,198.82
GBPJPY,20050616,144700,198.80,198.84,198.80,198.83
GBPJPY,20050616,144800,198.84,198.87,198.84,198.87
GBPJPY,20050616,144900,198.88,198.89,198.87,198.88
GBPJPY,20050616,145000,198.89,198.92,198.89,198.90
GBPJPY,20050616,145100,198.89,198.90,198.88,198.89
GBPJPY,20050616,145200,198.90,198.92,198.90,198.91
GBPJPY,20050616,145300,198.90,198.90,198.78,198.80
GBPJPY,20050616,145400,198.79,198.81,198.74,198.75
GBPJPY,20050616,145500,198.74,198.78,198.73,198.78
GBPJPY,20050616,145600,198.77,198.77,198.75,198.75
GBPJPY,20050616,145700,198.76,198.80,198.76,198.80
GBPJPY,20050616,145800,198.81,198.81,198.78,198.79
GBPJPY,20050616,145900,198.78,198.78,198.70,198.70
GBPJPY,20050616,150000,198.68,198.68,198.60,198.66
GBPJPY,20050616,150100,198.67,198.69,198.65,198.65
GBPJPY,20050616,150200,198.66,198.74,198.66,198.72
GBPJPY,20050616,150300,198.73,198.73,198.67,198.67
GBPJPY,20050616,150400,198.68,198.68,198.61,198.61
GBPJPY,20050616,150500,198.62,198.67,198.62,198.66
GBPJPY,20050616,150600,198.67,198.67,198.64,198.67
GBPJPY,20050616,150700,198.68,198.69,198.68,198.69
GBPJPY,20050616,150800,198.70,198.76,198.70,198.75
GBPJPY,20050616,150900,198.74,198.74,198.72,198.74
GBPJPY,20050616,151000,198.73,198.73,198.68,198.69
GBPJPY,20050616,151100,198.68,198.68,198.64,198.65
GBPJPY,20050616,151200,198.66,198.66,198.65,198.66
GBPJPY,20050616,151300,198.65,198.68,198.63,198.67
GBPJPY,20050616,151400,198.66,198.67,198.64,198.67
GBPJPY,20050616,151500,198.66,198.72,198.65,198.69
GBPJPY,20050616,151600,198.68,198.69,198.66,198.69
GBPJPY,20050616,151700,198.70,198.73,198.68,198.73
GBPJPY,20050616,151800,198.72,198.73,198.69,198.73
GBPJPY,20050616,151900,198.74,198.78,198.74,198.76
GBPJPY,20050616,152000,198.75,198.77,198.74,198.76
GBPJPY,20050616,152100,198.77,198.77,198.72,198.73
GBPJPY,20050616,152200,198.74,198.77,198.74,198.74
GBPJPY,20050616,152300,198.73,198.74,198.72,198.72
GBPJPY,20050616,152400,198.71,198.74,198.71,198.74
GBPJPY,20050616,152500,198.73,198.75,198.73,198.75
GBPJPY,20050616,152600,198.74,198.74,198.71,198.71
GBPJPY,20050616,152700,198.70,198.71,198.68,198.69
GBPJPY,20050616,152800,198.70,198.74,198.70,198.74
GBPJPY,20050616,152900,198.73,198.76,198.73,198.76
GBPJPY,20050616,153000,198.77,198.79,198.76,198.78
GBPJPY,20050616,153100,198.77,198.77,198.72,198.73
GBPJPY,20050616,153200,198.72,198.73,198.71,198.73
GBPJPY,20050616,153300,198.72,198.79,198.70,198.78
GBPJPY,20050616,153400,198.77,198.79,198.73,198.74
GBPJPY,20050616,153500,198.72,198.74,198.72,198.74
GBPJPY,20050616,153600,198.75,198.75,198.65,198.66
GBPJPY,20050616,153700,198.67,198.68,198.64,198.67
GBPJPY,20050616,153800,198.68,198.68,198.62,198.62
GBPJPY,20050616,153900,198.63,198.64,198.62,198.63
GBPJPY,20050616,154000,198.65,198.68,198.63,198.67
GBPJPY,20050616,154100,198.66,198.68,198.61,198.62
GBPJPY,20050616,154200,198.61,198.61,198.54,198.55
GBPJPY,20050616,154300,198.54,198.61,198.54,198.61
GBPJPY,20050616,154400,198.62,198.63,198.60,198.61
GBPJPY,20050616,154500,198.62,198.64,198.59,198.59
GBPJPY,20050616,154600,198.58,198.59,198.54,198.55
GBPJPY,20050616,154700,198.54,198.54,198.49,198.52
GBPJPY,20050616,154800,198.51,198.51,198.48,198.48
GBPJPY,20050616,154900,198.49,198.49,198.41,198.41
GBPJPY,20050616,155000,198.43,198.48,198.41,198.48
GBPJPY,20050616,155100,198.49,198.53,198.49,198.51
GBPJPY,20050616,155200,198.53,198.54,198.50,198.54
GBPJPY,20050616,155300,198.56,198.67,198.56,198.67
GBPJPY,20050616,155400,198.68,198.68,198.63,198.64
GBPJPY,20050616,155500,198.63,198.65,198.61,198.62
GBPJPY,20050616,155600,198.63,198.66,198.63,198.63
GBPJPY,20050616,155700,198.62,198.62,198.56,198.57
GBPJPY,20050616,155800,198.58,198.63,198.57,198.61
GBPJPY,20050616,155900,198.60,198.62,198.60,198.61
GBPJPY,20050616,160000,198.59,198.59,198.47,198.48
GBPJPY,20050616,160100,198.47,198.53,198.45,198.52
GBPJPY,20050616,160200,198.51,198.54,198.50,198.51
GBPJPY,20050616,160300,198.47,198.49,198.43,198.43
GBPJPY,20050616,160400,198.44,198.50,198.44,198.48
GBPJPY,20050616,160500,198.49,198.53,198.49,198.52
GBPJPY,20050616,160600,198.51,198.51,198.41,198.49
GBPJPY,20050616,160700,198.48,198.48,198.45,198.47
GBPJPY,20050616,160800,198.46,198.49,198.46,198.49
GBPJPY,20050616,160900,198.50,198.51,198.46,198.47
GBPJPY,20050616,161000,198.46,198.48,198.46,198.46
GBPJPY,20050616,161100,198.45,198.48,198.43,198.46
GBPJPY,20050616,161200,198.45,198.46,198.44,198.45
GBPJPY,20050616,161300,198.46,198.47,198.45,198.46
GBPJPY,20050616,161400,198.45,198.45,198.37,198.37
GBPJPY,20050616,161500,198.38,198.42,198.35,198.40
GBPJPY,20050616,161600,198.41,198.44,198.38,198.44
GBPJPY,20050616,161700,198.45,198.46,198.43,198.43
GBPJPY,20050616,161800,198.44,198.47,198.44,198.47
GBPJPY,20050616,161900,198.48,198.48,198.44,198.46
GBPJPY,20050616,162000,198.47,198.49,198.44,198.49
GBPJPY,20050616,162100,198.47,198.47,198.44,198.47
GBPJPY,20050616,162200,198.46,198.50,198.46,198.49
GBPJPY,20050616,162300,198.50,198.52,198.47,198.47
GBPJPY,20050616,162400,198.46,198.47,198.42,198.43
GBPJPY,20050616,162500,198.42,198.58,198.42,198.58
GBPJPY,20050616,162600,198.60,198.69,198.60,198.69
GBPJPY,20050616,162700,198.70,198.74,198.68,198.69
GBPJPY,20050616,162800,198.68,198.70,198.67,198.69
GBPJPY,20050616,162900,198.66,198.68,198.64,198.64
GBPJPY,20050616,163000,198.63,198.64,198.62,198.63
GBPJPY,20050616,163100,198.62,198.66,198.62,198.63
GBPJPY,20050616,163200,198.62,198.62,198.60,198.60
GBPJPY,20050616,163300,198.59,198.59,198.55,198.56
GBPJPY,20050616,163400,198.57,198.60,198.57,198.59
GBPJPY,20050616,163500,198.60,198.61,198.57,198.60
GBPJPY,20050616,163600,198.59,198.60,198.59,198.60
GBPJPY,20050616,163700,198.61,198.66,198.61,198.65
GBPJPY,20050616,163800,198.64,198.64,198.62,198.62
GBPJPY,20050616,163900,198.61,198.62,198.59,198.59
GBPJPY,20050616,164000,198.58,198.59,198.57,198.58
GBPJPY,20050616,164100,198.57,198.63,198.57,198.63
GBPJPY,20050616,164200,198.64,198.64,198.59,198.60
GBPJPY,20050616,164300,198.59,198.60,198.57,198.57
GBPJPY,20050616,164400,198.56,198.57,198.52,198.52
GBPJPY,20050616,164500,198.53,198.56,198.52,198.53
GBPJPY,20050616,164600,198.52,198.54,198.52,198.53
GBPJPY,20050616,164700,198.52,198.52,198.43,198.44
GBPJPY,20050616,164800,198.43,198.44,198.39,198.40
GBPJPY,20050616,164900,198.41,198.41,198.37,198.38
GBPJPY,20050616,165000,198.37,198.40,198.35,198.40
GBPJPY,20050616,165100,198.39,198.39,198.36,198.39
GBPJPY,20050616,165200,198.38,198.40,198.38,198.39
GBPJPY,20050616,165300,198.38,198.40,198.37,198.40
GBPJPY,20050616,165400,198.41,198.42,198.39,198.41
GBPJPY,20050616,165500,198.40,198.42,198.40,198.40
GBPJPY,20050616,165600,198.41,198.41,198.34,198.34
GBPJPY,20050616,165700,198.33,198.38,198.33,198.38
GBPJPY,20050616,165800,198.37,198.41,198.37,198.40
GBPJPY,20050616,165900,198.39,198.43,198.38,198.42
GBPJPY,20050616,170000,198.41,198.41,198.38,198.38
GBPJPY,20050616,170100,198.39,198.43,198.39,198.42
GBPJPY,20050616,170200,198.41,198.42,198.40,198.42
GBPJPY,20050616,170300,198.43,198.43,198.38,198.38
GBPJPY,20050616,170400,198.37,198.38,198.37,198.38
GBPJPY,20050616,170500,198.37,198.42,198.37,198.42
GBPJPY,20050616,170600,198.41,198.49,198.40,198.49
GBPJPY,20050616,170700,198.48,198.48,198.45,198.47
GBPJPY,20050616,170800,198.48,198.53,198.47,198.51
GBPJPY,20050616,170900,198.52,198.52,198.49,198.49
GBPJPY,20050616,171000,198.48,198.49,198.47,198.49
GBPJPY,20050616,171100,198.50,198.51,198.49,198.50
GBPJPY,20050616,171200,198.51,198.52,198.50,198.51
GBPJPY,20050616,171300,198.50,198.52,198.50,198.50
GBPJPY,20050616,171400,198.51,198.55,198.50,198.55
GBPJPY,20050616,171500,198.54,198.60,198.54,198.59
GBPJPY,20050616,171600,198.60,198.63,198.60,198.63
GBPJPY,20050616,171700,198.64,198.65,198.64,198.65
GBPJPY,20050616,171800,198.64,198.65,198.62,198.64
GBPJPY,20050616,171900,198.65,198.65,198.57,198.57
GBPJPY,20050616,172000,198.56,198.56,198.51,198.53
GBPJPY,20050616,172100,198.52,198.54,198.52,198.52
GBPJPY,20050616,172200,198.51,198.51,198.49,198.49
GBPJPY,20050616,172300,198.48,198.49,198.47,198.47
GBPJPY,20050616,172400,198.46,198.46,198.44,198.45
GBPJPY,20050616,172500,198.46,198.49,198.46,198.48
GBPJPY,20050616,172600,198.49,198.53,198.49,198.53
GBPJPY,20050616,172700,198.54,198.54,198.53,198.53
GBPJPY,20050616,172800,198.52,198.52,198.51,198.52
GBPJPY,20050616,172900,198.53,198.53,198.51,198.51
GBPJPY,20050616,173000,198.52,198.55,198.49,198.49
GBPJPY,20050616,173100,198.50,198.50,198.48,198.48
GBPJPY,20050616,173200,198.47,198.49,198.47,198.47
GBPJPY,20050616,173300,198.48,198.50,198.47,198.47
GBPJPY,20050616,173400,198.48,198.48,198.46,198.48
GBPJPY,20050616,173500,198.49,198.53,198.48,198.52
GBPJPY,20050616,173600,198.51,198.56,198.51,198.56
GBPJPY,20050616,173700,198.55,198.55,198.52,198.53
GBPJPY,20050616,173800,198.52,198.52,198.49,198.50
GBPJPY,20050616,173900,198.49,198.51,198.48,198.51
GBPJPY,20050616,174000,198.50,198.54,198.50,198.53
GBPJPY,20050616,174100,198.52,198.56,198.50,198.51
GBPJPY,20050616,174200,198.50,198.50,198.46,198.47
GBPJPY,20050616,174300,198.46,198.53,198.45,198.53
GBPJPY,20050616,174400,198.54,198.55,198.51,198.51
GBPJPY,20050616,174500,198.50,198.51,198.46,198.46
GBPJPY,20050616,174600,198.45,198.46,198.44,198.46
GBPJPY,20050616,174700,198.45,198.47,198.45,198.47
GBPJPY,20050616,174800,198.46,198.46,198.45,198.46
GBPJPY,20050616,174900,198.47,198.51,198.47,198.51
GBPJPY,20050616,175000,198.52,198.53,198.50,198.50
GBPJPY,20050616,175100,198.51,198.51,198.49,198.51
GBPJPY,20050616,175200,198.52,198.52,198.50,198.51
GBPJPY,20050616,175300,198.50,198.53,198.50,198.50
GBPJPY,20050616,175400,198.51,198.55,198.51,198.55
GBPJPY,20050616,175500,198.54,198.54,198.52,198.52
GBPJPY,20050616,175600,198.53,198.53,198.51,198.53
GBPJPY,20050616,175700,198.53,198.56,198.53,198.55
GBPJPY,20050616,175800,198.56,198.57,198.52,198.52
GBPJPY,20050616,175900,198.51,198.54,198.50,198.51
GBPJPY,20050616,180000,198.52,198.58,198.52,198.55
GBPJPY,20050616,180100,198.54,198.59,198.53,198.55
GBPJPY,20050616,180200,198.57,198.57,198.47,198.50
GBPJPY,20050616,180300,198.48,198.49,198.44,198.44
GBPJPY,20050616,180400,198.45,198.47,198.44,198.47
GBPJPY,20050616,180500,198.48,198.51,198.48,198.50
GBPJPY,20050616,180600,198.49,198.50,198.44,198.44
GBPJPY,20050616,180700,198.45,198.47,198.44,198.46
GBPJPY,20050616,180800,198.47,198.51,198.46,198.50
GBPJPY,20050616,180900,198.51,198.52,198.49,198.51
GBPJPY,20050616,181000,198.50,198.53,198.50,198.50
GBPJPY,20050616,181100,198.49,198.57,198.49,198.56
GBPJPY,20050616,181200,198.57,198.57,198.52,198.54
GBPJPY,20050616,181300,198.53,198.55,198.53,198.54
GBPJPY,20050616,181400,198.53,198.57,198.52,198.53
GBPJPY,20050616,181500,198.51,198.54,198.51,198.52
GBPJPY,20050616,181600,198.53,198.57,198.51,198.57
GBPJPY,20050616,181700,198.59,198.59,198.50,198.51
GBPJPY,20050616,181800,198.52,198.59,198.51,198.56
GBPJPY,20050616,181900,198.57,198.61,198.57,198.59
GBPJPY,20050616,182000,198.60,198.64,198.60,198.61
GBPJPY,20050616,182100,198.60,198.61,198.57,198.58
GBPJPY,20050616,182200,198.57,198.57,198.54,198.55
GBPJPY,20050616,182300,198.54,198.60,198.54,198.57
GBPJPY,20050616,182400,198.56,198.57,198.55,198.56
GBPJPY,20050616,182500,198.57,198.58,198.56,198.57
GBPJPY,20050616,182600,198.56,198.57,198.56,198.56
GBPJPY,20050616,182700,198.57,198.57,198.53,198.54
GBPJPY,20050616,182800,198.53,198.53,198.51,198.53
GBPJPY,20050616,182900,198.52,198.52,198.52,198.52
GBPJPY,20050616,183000,198.51,198.51,198.49,198.49
GBPJPY,20050616,183100,198.50,198.54,198.50,198.54
GBPJPY,20050616,183200,198.55,198.55,198.54,198.54
GBPJPY,20050616,183300,198.53,198.54,198.53,198.54
GBPJPY,20050616,183400,198.55,198.57,198.54,198.57
GBPJPY,20050616,183500,198.58,198.59,198.57,198.57
GBPJPY,20050616,183600,198.56,198.58,198.54,198.58
GBPJPY,20050616,183700,198.59,198.60,198.57,198.57
GBPJPY,20050616,183800,198.58,198.59,198.58,198.59
GBPJPY,20050616,183900,198.60,198.60,198.58,198.60
GBPJPY,20050616,184000,198.61,198.67,198.61,198.63
GBPJPY,20050616,184100,198.64,198.65,198.63,198.63
GBPJPY,20050616,184200,198.62,198.65,198.62,198.65
GBPJPY,20050616,184300,198.64,198.64,198.63,198.64
GBPJPY,20050616,184400,198.63,198.63,198.62,198.63
GBPJPY,20050616,184500,198.62,198.62,198.59,198.59
GBPJPY,20050616,184600,198.58,198.59,198.56,198.56
GBPJPY,20050616,184700,198.57,198.60,198.57,198.60
GBPJPY,20050616,184800,198.61,198.62,198.58,198.59
GBPJPY,20050616,184900,198.60,198.62,198.60,198.62
GBPJPY,20050616,185000,198.61,198.64,198.61,198.64
GBPJPY,20050616,185100,198.63,198.63,198.62,198.62
GBPJPY,20050616,185200,198.61,198.61,198.60,198.61
GBPJPY,20050616,185300,198.62,198.63,198.62,198.63
GBPJPY,20050616,185400,198.64,198.66,198.63,198.66
GBPJPY,20050616,185500,198.65,198.68,198.65,198.68
GBPJPY,20050616,185600,198.69,198.71,198.68,198.68
GBPJPY,20050616,185700,198.67,198.67,198.65,198.65
GBPJPY,20050616,185800,198.67,198.68,198.65,198.65
GBPJPY,20050616,185900,198.64,198.65,198.63,198.64
GBPJPY,20050616,190000,198.63,198.65,198.62,198.65
GBPJPY,20050616,190100,198.66,198.66,198.65,198.66
GBPJPY,20050616,190200,198.67,198.69,198.66,198.67
GBPJPY,20050616,190300,198.68,198.68,198.63,198.68
GBPJPY,20050616,190400,198.69,198.69,198.67,198.69
GBPJPY,20050616,190500,198.68,198.68,198.66,198.66
GBPJPY,20050616,190600,198.65,198.66,198.65,198.66
GBPJPY,20050616,190700,198.65,198.65,198.62,198.62
GBPJPY,20050616,190800,198.61,198.61,198.60,198.60
GBPJPY,20050616,190900,198.59,198.59,198.58,198.59
GBPJPY,20050616,191000,198.58,198.59,198.57,198.59
GBPJPY,20050616,191100,198.60,198.60,198.58,198.58
GBPJPY,20050616,191200,198.59,198.59,198.57,198.59
GBPJPY,20050616,191300,198.60,198.60,198.57,198.58
GBPJPY,20050616,191400,198.57,198.59,198.56,198.59
GBPJPY,20050616,191500,198.60,198.60,198.58,198.59
GBPJPY,20050616,191600,198.60,198.62,198.59,198.59
GBPJPY,20050616,191700,198.58,198.59,198.57,198.59
GBPJPY,20050616,191800,198.58,198.59,198.56,198.57
GBPJPY,20050616,191900,198.56,198.56,198.54,198.56
GBPJPY,20050616,192000,198.54,198.60,198.52,198.60
GBPJPY,20050616,192100,198.59,198.59,198.57,198.57
GBPJPY,20050616,192200,198.58,198.58,198.56,198.57
GBPJPY,20050616,192300,198.58,198.65,198.57,198.64
GBPJPY,20050616,192400,198.65,198.65,198.60,198.60
GBPJPY,20050616,192500,198.59,198.62,198.59,198.61
GBPJPY,20050616,192600,198.60,198.62,198.59,198.60
GBPJPY,20050616,192700,198.61,198.63,198.57,198.57
GBPJPY,20050616,192800,198.56,198.56,198.50,198.50
GBPJPY,20050616,192900,198.51,198.53,198.51,198.53
GBPJPY,20050616,193000,198.54,198.54,198.52,198.52
GBPJPY,20050616,193100,198.51,198.52,198.51,198.51
GBPJPY,20050616,193200,198.50,198.54,198.49,198.54
GBPJPY,20050616,193300,198.56,198.58,198.56,198.57
GBPJPY,20050616,193400,198.58,198.59,198.58,198.59
GBPJPY,20050616,193500,198.58,198.60,198.56,198.56
GBPJPY,20050616,193600,198.57,198.58,198.54,198.56
GBPJPY,20050616,193700,198.54,198.54,198.47,198.47
GBPJPY,20050616,193800,198.46,198.54,198.45,198.54
GBPJPY,20050616,193900,198.55,198.59,198.55,198.57
GBPJPY,20050616,194000,198.58,198.59,198.57,198.59
GBPJPY,20050616,194100,198.60,198.60,198.58,198.58
GBPJPY,20050616,194200,198.57,198.57,198.55,198.56
GBPJPY,20050616,194300,198.57,198.60,198.57,198.60
GBPJPY,20050616,194400,198.61,198.62,198.60,198.60
GBPJPY,20050616,194500,198.60,198.60,198.59,198.59
GBPJPY,20050616,194600,198.58,198.58,198.54,198.54
GBPJPY,20050616,194700,198.55,198.57,198.55,198.57
GBPJPY,20050616,194800,198.56,198.60,198.56,198.60
GBPJPY,20050616,194900,198.59,198.59,198.50,198.50
GBPJPY,20050616,195000,198.49,198.51,198.47,198.51
GBPJPY,20050616,195100,198.50,198.57,198.50,198.56
GBPJPY,20050616,195200,198.55,198.57,198.55,198.55
GBPJPY,20050616,195300,198.54,198.59,198.53,198.57
GBPJPY,20050616,195400,198.56,198.56,198.54,198.54
GBPJPY,20050616,195500,198.55,198.57,198.55,198.57
GBPJPY,20050616,195600,198.58,198.58,198.55,198.55
GBPJPY,20050616,195700,198.56,198.57,198.55,198.56
GBPJPY,20050616,195800,198.55,198.55,198.54,198.54
GBPJPY,20050616,195900,198.55,198.57,198.52,198.56
GBPJPY,20050616,200000,198.55,198.55,198.53,198.53
GBPJPY,20050616,200100,198.52,198.54,198.51,198.53
GBPJPY,20050616,200200,198.51,198.51,198.50,198.50
GBPJPY,20050616,200300,198.51,198.52,198.50,198.52
GBPJPY,20050616,200400,198.53,198.57,198.53,198.55
GBPJPY,20050616,200500,198.54,198.56,198.54,198.56
GBPJPY,20050616,200600,198.57,198.60,198.57,198.60
GBPJPY,20050616,200700,198.59,198.59,198.56,198.57
GBPJPY,20050616,200800,198.58,198.60,198.58,198.60
GBPJPY,20050616,200900,198.61,198.63,198.61,198.62
GBPJPY,20050616,201000,198.64,198.65,198.63,198.63
GBPJPY,20050616,201100,198.64,198.66,198.64,198.64
GBPJPY,20050616,201200,198.63,198.63,198.60,198.61
GBPJPY,20050616,201300,198.62,198.63,198.62,198.63
GBPJPY,20050616,201400,198.64,198.65,198.63,198.65
GBPJPY,20050616,201500,198.64,198.64,198.63,198.63
GBPJPY,20050616,201600,198.65,198.66,198.65,198.65
GBPJPY,20050616,201700,198.64,198.64,198.62,198.64
GBPJPY,20050616,201800,198.65,198.69,198.65,198.69
GBPJPY,20050616,201900,198.70,198.70,198.69,198.69
GBPJPY,20050616,202000,198.70,198.70,198.66,198.67
GBPJPY,20050616,202100,198.66,198.66,198.64,198.65
GBPJPY,20050616,202200,198.64,198.65,198.63,198.65
GBPJPY,20050616,202300,198.64,198.69,198.64,198.69
GBPJPY,20050616,202400,198.70,198.74,198.69,198.69
GBPJPY,20050616,202500,198.70,198.70,198.68,198.69
GBPJPY,20050616,202600,198.70,198.70,198.68,198.69
GBPJPY,20050616,202700,198.68,198.68,198.67,198.67
GBPJPY,20050616,202800,198.66,198.67,198.65,198.67
GBPJPY,20050616,202900,198.66,198.66,198.64,198.64
GBPJPY,20050616,203000,198.62,198.63,198.59,198.61
GBPJPY,20050616,203100,198.60,198.62,198.60,198.62
GBPJPY,20050616,203200,198.61,198.62,198.61,198.62
GBPJPY,20050616,203300,198.61,198.61,198.59,198.59
GBPJPY,20050616,203400,198.60,198.60,198.57,198.57
GBPJPY,20050616,203500,198.56,198.58,198.55,198.57
GBPJPY,20050616,203600,198.56,198.57,198.56,198.57
GBPJPY,20050616,203700,198.56,198.57,198.56,198.57
GBPJPY,20050616,203800,198.56,198.57,198.55,198.55
GBPJPY,20050616,203900,198.56,198.56,198.53,198.54
GBPJPY,20050616,204000,198.53,198.57,198.52,198.57
GBPJPY,20050616,204100,198.58,198.60,198.58,198.60
GBPJPY,20050616,204200,198.61,198.62,198.61,198.62
GBPJPY,20050616,204300,198.61,198.61,198.58,198.59
GBPJPY,20050616,204400,198.58,198.60,198.57,198.60
GBPJPY,20050616,204500,198.61,198.62,198.61,198.62
GBPJPY,20050616,204600,198.62,198.63,198.61,198.63
GBPJPY,20050616,204700,198.62,198.62,198.60,198.60
GBPJPY,20050616,204800,198.59,198.59,198.56,198.57
GBPJPY,20050616,204900,198.56,198.58,198.56,198.58
GBPJPY,20050616,205000,198.59,198.60,198.57,198.60
GBPJPY,20050616,205100,198.61,198.63,198.59,198.59
GBPJPY,20050616,205200,198.60,198.60,198.57,198.57
GBPJPY,20050616,205300,198.58,198.65,198.58,198.65
GBPJPY,20050616,205400,198.64,198.64,198.62,198.62
GBPJPY,20050616,205500,198.61,198.61,198.57,198.59
GBPJPY,20050616,205600,198.58,198.58,198.52,198.53
GBPJPY,20050616,205700,198.52,198.54,198.52,198.52
GBPJPY,20050616,205800,198.51,198.53,198.46,198.47
GBPJPY,20050616,205900,198.48,198.50,198.48,198.49
GBPJPY,20050616,210000,198.48,198.48,198.46,198.46
GBPJPY,20050616,210100,198.47,198.50,198.47,198.47
GBPJPY,20050616,210200,198.48,198.48,198.44,198.44
GBPJPY,20050616,210300,198.45,198.46,198.44,198.45
GBPJPY,20050616,210400,198.44,198.45,198.43,198.45
GBPJPY,20050616,210500,198.46,198.46,198.45,198.46
GBPJPY,20050616,210600,198.46,198.46,198.46,198.46
GBPJPY,20050616,210700,198.45,198.46,198.44,198.46
GBPJPY,20050616,210800,198.45,198.47,198.45,198.47
GBPJPY,20050616,210900,198.46,198.46,198.45,198.45
GBPJPY,20050616,211000,198.45,198.45,198.45,198.45
GBPJPY,20050616,211100,198.45,198.45,198.45,198.45
GBPJPY,20050616,211200,198.45,198.45,198.45,198.45
GBPJPY,20050616,211300,198.45,198.45,198.43,198.43
GBPJPY,20050616,211400,198.44,198.51,198.44,198.51
GBPJPY,20050616,211500,198.50,198.50,198.46,198.46
GBPJPY,20050616,211600,198.46,198.46,198.44,198.44
GBPJPY,20050616,211700,198.43,198.45,198.41,198.41
GBPJPY,20050616,211800,198.42,198.43,198.42,198.43
GBPJPY,20050616,211900,198.42,198.42,198.40,198.40
GBPJPY,20050616,212000,198.39,198.40,198.37,198.37
GBPJPY,20050616,212100,198.38,198.40,198.37,198.40
GBPJPY,20050616,212200,198.41,198.41,198.41,198.41
GBPJPY,20050616,212300,198.42,198.43,198.40,198.43
GBPJPY,20050616,212400,198.44,198.44,198.43,198.43
GBPJPY,20050616,212500,198.42,198.42,198.40,198.41
GBPJPY,20050616,212600,198.42,198.46,198.42,198.46
GBPJPY,20050616,212700,198.45,198.45,198.43,198.43
GBPJPY,20050616,212800,198.42,198.44,198.42,198.43
GBPJPY,20050616,212900,198.44,198.44,198.43,198.43
GBPJPY,20050616,213000,198.44,198.45,198.44,198.45
GBPJPY,20050616,213100,198.45,198.46,198.45,198.46
GBPJPY,20050616,213200,198.47,198.47,198.44,198.45
GBPJPY,20050616,213300,198.45,198.45,198.45,198.45
GBPJPY,20050616,213400,198.46,198.46,198.43,198.44
GBPJPY,20050616,213500,198.43,198.44,198.43,198.43
GBPJPY,20050616,213600,198.44,198.44,198.43,198.44
GBPJPY,20050616,213700,198.45,198.45,198.44,198.44
GBPJPY,20050616,213800,198.44,198.44,198.43,198.43
GBPJPY,20050616,213900,198.42,198.42,198.39,198.40
GBPJPY,20050616,214000,198.40,198.41,198.40,198.41
GBPJPY,20050616,214100,198.41,198.41,198.41,198.41
GBPJPY,20050616,214200,198.40,198.40,198.35,198.37
GBPJPY,20050616,214300,198.38,198.39,198.38,198.39
GBPJPY,20050616,214400,198.39,198.39,198.37,198.37
GBPJPY,20050616,214500,198.36,198.38,198.36,198.38
GBPJPY,20050616,214600,198.39,198.40,198.39,198.40
GBPJPY,20050616,214700,198.41,198.42,198.41,198.42
GBPJPY,20050616,214800,198.43,198.43,198.42,198.42
GBPJPY,20050616,214900,198.42,198.42,198.41,198.41
GBPJPY,20050616,215000,198.42,198.42,198.41,198.42
GBPJPY,20050616,215100,198.41,198.41,198.40,198.40
GBPJPY,20050616,215200,198.41,198.41,198.40,198.40
GBPJPY,20050616,215300,198.39,198.39,198.38,198.38
GBPJPY,20050616,215400,198.39,198.40,198.39,198.39
GBPJPY,20050616,215500,198.40,198.42,198.40,198.42
GBPJPY,20050616,215600,198.43,198.43,198.43,198.43
GBPJPY,20050616,215700,198.44,198.44,198.41,198.42
GBPJPY,20050616,215800,198.43,198.43,198.43,198.43
GBPJPY,20050616,215900,198.43,198.43,198.43,198.43
GBPJPY,20050616,220000,198.43,198.53,198.43,198.53
GBPJPY,20050616,220100,198.54,198.59,198.54,198.56
GBPJPY,20050616,220200,198.55,198.55,198.53,198.53
GBPJPY,20050616,220300,198.52,198.52,198.50,198.50
GBPJPY,20050616,220400,198.51,198.51,198.49,198.50
GBPJPY,20050616,220500,198.49,198.50,198.49,198.49
GBPJPY,20050616,220600,198.50,198.50,198.47,198.47
GBPJPY,20050616,220700,198.46,198.48,198.46,198.48
GBPJPY,20050616,220800,198.47,198.47,198.46,198.47
GBPJPY,20050616,220900,198.47,198.47,198.47,198.47
GBPJPY,20050616,221000,198.47,198.47,198.47,198.47
GBPJPY,20050616,221100,198.48,198.48,198.46,198.46
GBPJPY,20050616,221200,198.47,198.47,198.44,198.44
GBPJPY,20050616,221300,198.43,198.43,198.43,198.43
GBPJPY,20050616,221400,198.44,198.45,198.44,198.44
GBPJPY,20050616,221500,198.43,198.45,198.43,198.44
GBPJPY,20050616,221600,198.44,198.44,198.44,198.44
GBPJPY,20050616,221700,198.43,198.45,198.43,198.45
GBPJPY,20050616,221800,198.46,198.46,198.46,198.46
GBPJPY,20050616,221900,198.47,198.47,198.47,198.47
GBPJPY,20050616,222000,198.47,198.47,198.45,198.46
GBPJPY,20050616,222100,198.45,198.46,198.44,198.46
GBPJPY,20050616,222200,198.45,198.45,198.45,198.45
GBPJPY,20050616,222300,198.45,198.46,198.44,198.44
GBPJPY,20050616,222400,198.43,198.45,198.43,198.45
GBPJPY,20050616,222500,198.44,198.44,198.44,198.44
GBPJPY,20050616,222600,198.44,198.47,198.44,198.47
GBPJPY,20050616,222700,198.46,198.47,198.46,198.47
GBPJPY,20050616,222800,198.48,198.48,198.47,198.47
GBPJPY,20050616,222900,198.46,198.46,198.45,198.46
GBPJPY,20050616,223000,198.46,198.46,198.45,198.45
GBPJPY,20050616,223100,198.46,198.46,198.46,198.46
GBPJPY,20050616,223200,198.47,198.47,198.46,198.46
GBPJPY,20050616,223300,198.45,198.45,198.44,198.45
GBPJPY,20050616,223400,198.46,198.46,198.46,198.46
GBPJPY,20050616,223500,198.46,198.50,198.46,198.50
GBPJPY,20050616,223600,198.51,198.53,198.50,198.50
GBPJPY,20050616,223700,198.51,198.52,198.51,198.51
GBPJPY,20050616,223800,198.52,198.52,198.51,198.51
GBPJPY,20050616,223900,198.52,198.52,198.52,198.52
GBPJPY,20050616,224000,198.52,198.52,198.51,198.51
GBPJPY,20050616,224100,198.52,198.52,198.49,198.49
GBPJPY,20050616,224200,198.48,198.48,198.48,198.48
GBPJPY,20050616,224300,198.47,198.47,198.47,198.47
GBPJPY,20050616,224400,198.46,198.47,198.46,198.46
GBPJPY,20050616,224500,198.47,198.47,198.46,198.46
GBPJPY,20050616,224600,198.46,198.46,198.46,198.46
GBPJPY,20050616,224700,198.46,198.46,198.46,198.46
GBPJPY,20050616,224800,198.46,198.46,198.45,198.45
GBPJPY,20050616,224900,198.46,198.47,198.46,198.47
GBPJPY,20050616,225000,198.47,198.47,198.46,198.47
GBPJPY,20050616,225100,198.48,198.48,198.46,198.46
GBPJPY,20050616,225200,198.47,198.47,198.47,198.47
GBPJPY,20050616,225300,198.48,198.49,198.48,198.48
GBPJPY,20050616,225400,198.49,198.49,198.48,198.48
GBPJPY,20050616,225500,198.48,198.48,198.48,198.48
GBPJPY,20050616,225600,198.49,198.49,198.47,198.47
GBPJPY,20050616,225700,198.47,198.47,198.47,198.47
GBPJPY,20050616,225800,198.46,198.46,198.43,198.45
GBPJPY,20050616,225900,198.44,198.44,198.43,198.43
GBPJPY,20050616,230000,198.44,198.45,198.44,198.44
GBPJPY,20050616,230100,198.43,198.44,198.43,198.44
GBPJPY,20050616,230200,198.45,198.46,198.45,198.45
GBPJPY,20050616,230300,198.45,198.45,198.45,198.45
GBPJPY,20050616,230400,198.46,198.47,198.46,198.47
GBPJPY,20050616,230500,198.47,198.47,198.46,198.46
GBPJPY,20050616,230600,198.45,198.46,198.43,198.46
GBPJPY,20050616,230700,198.47,198.47,198.46,198.46
GBPJPY,20050616,230800,198.46,198.47,198.46,198.47
GBPJPY,20050616,231000,198.47,198.47,198.45,198.45
GBPJPY,20050616,231100,198.46,198.48,198.46,198.47
GBPJPY,20050616,231200,198.46,198.47,198.46,198.46
GBPJPY,20050616,231300,198.45,198.46,198.45,198.45
GBPJPY,20050616,231400,198.44,198.45,198.44,198.45
GBPJPY,20050616,231500,198.46,198.46,198.46,198.46
GBPJPY,20050616,231600,198.46,198.47,198.46,198.47
GBPJPY,20050616,231700,198.48,198.48,198.47,198.47
GBPJPY,20050616,231800,198.46,198.47,198.45,198.47
GBPJPY,20050616,231900,198.46,198.46,198.44,198.44
GBPJPY,20050616,232000,198.45,198.48,198.45,198.48
GBPJPY,20050616,232100,198.48,198.48,198.47,198.48
GBPJPY,20050616,232200,198.49,198.49,198.48,198.48
GBPJPY,20050616,232300,198.47,198.48,198.47,198.48
GBPJPY,20050616,232400,198.49,198.49,198.49,198.49
GBPJPY,20050616,232500,198.49,198.49,198.49,198.49
GBPJPY,20050616,232600,198.49,198.49,198.49,198.49
GBPJPY,20050616,232700,198.49,198.49,198.49,198.49
GBPJPY,20050616,232800,198.48,198.49,198.48,198.48
GBPJPY,20050616,232900,198.49,198.49,198.49,198.49
GBPJPY,20050616,233000,198.49,198.49,198.48,198.48
GBPJPY,20050616,233100,198.49,198.50,198.49,198.50
GBPJPY,20050616,233200,198.49,198.49,198.48,198.48
GBPJPY,20050616,233300,198.49,198.49,198.49,198.49
GBPJPY,20050616,233400,198.48,198.50,198.48,198.50
GBPJPY,20050616,233500,198.50,198.50,198.49,198.49
GBPJPY,20050616,233600,198.50,198.51,198.50,198.50
GBPJPY,20050616,233700,198.50,198.50,198.50,198.50
GBPJPY,20050616,233800,198.50,198.50,198.50,198.50
GBPJPY,20050616,233900,198.51,198.51,198.49,198.49
GBPJPY,20050616,234000,198.50,198.50,198.50,198.50
GBPJPY,20050616,234100,198.50,198.50,198.50,198.50
GBPJPY,20050616,234200,198.50,198.52,198.50,198.52
GBPJPY,20050616,234300,198.51,198.51,198.51,198.51
GBPJPY,20050616,234400,198.52,198.53,198.52,198.53
GBPJPY,20050616,234500,198.52,198.53,198.52,198.53
GBPJPY,20050616,234600,198.52,198.52,198.52,198.52
GBPJPY,20050616,234700,198.52,198.52,198.52,198.52
GBPJPY,20050616,234800,198.52,198.52,198.50,198.50
GBPJPY,20050616,234900,198.49,198.49,198.48,198.48
GBPJPY,20050616,235000,198.47,198.48,198.47,198.48
GBPJPY,20050616,235100,198.49,198.49,198.49,198.49
GBPJPY,20050616,235200,198.49,198.50,198.49,198.50
GBPJPY,20050616,235300,198.49,198.49,198.48,198.49
GBPJPY,20050616,235400,198.49,198.49,198.49,198.49
GBPJPY,20050616,235500,198.49,198.49,198.48,198.48
GBPJPY,20050616,235600,198.47,198.47,198.47,198.47
GBPJPY,20050616,235700,198.47,198.51,198.47,198.51
GBPJPY,20050616,235800,198.52,198.53,198.52,198.52
GBPJPY,20050616,235900,198.53,198.54,198.53,198.53
GBPJPY,20050617,000000,198.53,198.54,198.53,198.54
CHFJPY,20050616,000100,85.94,85.94,85.93,85.93
CHFJPY,20050616,000200,85.93,85.93,85.93,85.93
CHFJPY,20050616,000300,85.93,85.93,85.93,85.93
CHFJPY,20050616,000400,85.94,85.94,85.93,85.93
CHFJPY,20050616,000500,85.94,85.94,85.93,85.94
CHFJPY,20050616,000600,85.93,85.93,85.93,85.93
CHFJPY,20050616,000700,85.93,85.93,85.93,85.93
CHFJPY,20050616,000800,85.94,85.95,85.94,85.95
CHFJPY,20050616,000900,85.94,85.94,85.94,85.94
CHFJPY,20050616,001000,85.94,85.94,85.94,85.94
CHFJPY,20050616,001100,85.94,85.94,85.94,85.94
CHFJPY,20050616,001200,85.94,85.94,85.94,85.94
CHFJPY,20050616,001300,85.94,85.95,85.94,85.94
CHFJPY,20050616,001400,85.94,85.94,85.94,85.94
CHFJPY,20050616,001500,85.95,85.95,85.95,85.95
CHFJPY,20050616,001600,85.94,85.94,85.94,85.94
CHFJPY,20050616,001700,85.94,85.95,85.94,85.95
CHFJPY,20050616,001800,85.94,85.94,85.94,85.94
CHFJPY,20050616,001900,85.94,85.94,85.94,85.94
CHFJPY,20050616,002000,85.94,85.94,85.94,85.94
CHFJPY,20050616,002100,85.94,85.94,85.94,85.94
CHFJPY,20050616,002200,85.94,85.95,85.94,85.95
CHFJPY,20050616,002300,85.95,85.95,85.95,85.95
CHFJPY,20050616,002400,85.96,85.97,85.96,85.96
CHFJPY,20050616,002500,85.96,85.96,85.96,85.96
CHFJPY,20050616,002600,85.95,85.96,85.95,85.96
CHFJPY,20050616,002700,85.96,85.96,85.95,85.95
CHFJPY,20050616,002800,85.96,85.96,85.95,85.96
CHFJPY,20050616,002900,85.96,85.96,85.96,85.96
CHFJPY,20050616,003000,85.96,85.96,85.96,85.96
CHFJPY,20050616,003100,85.95,85.95,85.94,85.94
CHFJPY,20050616,003200,85.94,85.94,85.94,85.94
CHFJPY,20050616,003300,85.95,85.95,85.95,85.95
CHFJPY,20050616,003400,85.95,85.95,85.95,85.95
CHFJPY,20050616,003500,85.95,85.95,85.95,85.95
CHFJPY,20050616,003600,85.96,85.96,85.95,85.96
CHFJPY,20050616,003700,85.96,85.96,85.96,85.96
CHFJPY,20050616,003800,85.97,85.97,85.96,85.96
CHFJPY,20050616,003900,85.96,85.96,85.95,85.96
CHFJPY,20050616,004000,85.95,85.95,85.94,85.94
CHFJPY,20050616,004100,85.94,85.94,85.94,85.94
CHFJPY,20050616,004200,85.94,85.94,85.94,85.94
CHFJPY,20050616,004300,85.95,85.95,85.94,85.94
CHFJPY,20050616,004400,85.94,85.94,85.93,85.93
CHFJPY,20050616,004500,85.92,85.93,85.92,85.93
CHFJPY,20050616,004600,85.93,85.93,85.93,85.93
CHFJPY,20050616,004700,85.93,85.94,85.93,85.94
CHFJPY,20050616,004800,85.94,85.94,85.94,85.94
CHFJPY,20050616,004900,85.94,85.95,85.94,85.95
CHFJPY,20050616,005000,85.95,85.95,85.95,85.95
CHFJPY,20050616,005100,85.94,85.94,85.93,85.94
CHFJPY,20050616,005200,85.94,85.94,85.93,85.93
CHFJPY,20050616,005300,85.94,85.94,85.94,85.94
CHFJPY,20050616,005400,85.94,85.94,85.92,85.92
CHFJPY,20050616,005500,85.93,85.93,85.93,85.93
CHFJPY,20050616,005600,85.93,85.93,85.93,85.93
CHFJPY,20050616,005700,85.92,85.92,85.92,85.92
CHFJPY,20050616,005800,85.92,85.92,85.92,85.92
CHFJPY,20050616,005900,85.93,85.94,85.93,85.94
CHFJPY,20050616,010000,85.93,85.93,85.93,85.93
CHFJPY,20050616,010100,85.93,85.94,85.93,85.94
CHFJPY,20050616,010200,85.93,85.94,85.93,85.94
CHFJPY,20050616,010300,85.94,85.94,85.94,85.94
CHFJPY,20050616,010400,85.94,85.94,85.93,85.93
CHFJPY,20050616,010500,85.92,85.93,85.92,85.93
CHFJPY,20050616,010600,85.93,85.93,85.92,85.92
CHFJPY,20050616,010700,85.93,85.93,85.93,85.93
CHFJPY,20050616,010800,85.93,85.94,85.93,85.93
CHFJPY,20050616,010900,85.94,85.94,85.93,85.93
CHFJPY,20050616,011000,85.93,85.93,85.93,85.93
CHFJPY,20050616,011100,85.93,85.93,85.93,85.93
CHFJPY,20050616,011200,85.93,85.93,85.93,85.93
CHFJPY,20050616,011300,85.93,85.93,85.92,85.92
CHFJPY,20050616,011400,85.92,85.92,85.92,85.92
CHFJPY,20050616,011500,85.92,85.92,85.91,85.91
CHFJPY,20050616,011600,85.92,85.92,85.91,85.91
CHFJPY,20050616,011700,85.92,85.92,85.91,85.91
CHFJPY,20050616,011800,85.91,85.91,85.91,85.91
CHFJPY,20050616,011900,85.91,85.91,85.91,85.91
CHFJPY,20050616,012000,85.90,85.90,85.89,85.90
CHFJPY,20050616,012100,85.91,85.91,85.90,85.90
CHFJPY,20050616,012200,85.90,85.90,85.90,85.90
CHFJPY,20050616,012300,85.91,85.91,85.90,85.90
CHFJPY,20050616,012400,85.90,85.90,85.90,85.90
CHFJPY,20050616,012500,85.90,85.90,85.90,85.90
CHFJPY,20050616,012600,85.90,85.90,85.90,85.90
CHFJPY,20050616,012700,85.90,85.90,85.90,85.90
CHFJPY,20050616,012800,85.91,85.92,85.91,85.92
CHFJPY,20050616,012900,85.91,85.91,85.91,85.91
CHFJPY,20050616,013000,85.92,85.92,85.91,85.91
CHFJPY,20050616,013100,85.91,85.91,85.91,85.91
CHFJPY,20050616,013200,85.90,85.91,85.90,85.91
CHFJPY,20050616,013300,85.91,85.91,85.91,85.91
CHFJPY,20050616,013400,85.90,85.90,85.89,85.89
CHFJPY,20050616,013500,85.89,85.90,85.89,85.90
CHFJPY,20050616,013600,85.89,85.90,85.89,85.89
CHFJPY,20050616,013700,85.88,85.89,85.88,85.89
CHFJPY,20050616,013800,85.88,85.89,85.88,85.88
CHFJPY,20050616,013900,85.87,85.88,85.87,85.87
CHFJPY,20050616,014000,85.88,85.88,85.87,85.88
CHFJPY,20050616,014100,85.87,85.88,85.87,85.88
CHFJPY,20050616,014200,85.87,85.87,85.87,85.87
CHFJPY,20050616,014300,85.87,85.87,85.87,85.87
CHFJPY,20050616,014400,85.87,85.87,85.87,85.87
CHFJPY,20050616,014500,85.88,85.88,85.87,85.87
CHFJPY,20050616,014600,85.87,85.87,85.87,85.87
CHFJPY,20050616,014700,85.88,85.88,85.88,85.88
CHFJPY,20050616,014800,85.88,85.88,85.88,85.88
CHFJPY,20050616,014900,85.88,85.89,85.88,85.89
CHFJPY,20050616,015000,85.88,85.88,85.87,85.87
CHFJPY,20050616,015100,85.87,85.87,85.87,85.87
CHFJPY,20050616,015200,85.86,85.87,85.86,85.86
CHFJPY,20050616,015300,85.87,85.87,85.86,85.86
CHFJPY,20050616,015400,85.87,85.87,85.86,85.86
CHFJPY,20050616,015500,85.87,85.87,85.86,85.86
CHFJPY,20050616,015600,85.87,85.87,85.86,85.87
CHFJPY,20050616,015700,85.86,85.87,85.86,85.87
CHFJPY,20050616,015800,85.88,85.88,85.87,85.87
CHFJPY,20050616,015900,85.86,85.87,85.86,85.87
CHFJPY,20050616,020000,85.87,85.87,85.87,85.87
CHFJPY,20050616,020100,85.86,85.86,85.86,85.86
CHFJPY,20050616,020200,85.86,85.86,85.86,85.86
CHFJPY,20050616,020300,85.86,85.87,85.86,85.87
CHFJPY,20050616,020400,85.88,85.88,85.87,85.87
CHFJPY,20050616,020500,85.87,85.87,85.87,85.87
CHFJPY,20050616,020600,85.88,85.88,85.88,85.88
CHFJPY,20050616,020700,85.88,85.88,85.88,85.88
CHFJPY,20050616,020800,85.87,85.87,85.87,85.87
CHFJPY,20050616,020900,85.88,85.88,85.88,85.88
CHFJPY,20050616,021000,85.87,85.88,85.87,85.87
CHFJPY,20050616,021100,85.86,85.87,85.86,85.87
CHFJPY,20050616,021200,85.86,85.87,85.86,85.87
CHFJPY,20050616,021300,85.86,85.87,85.86,85.87
CHFJPY,20050616,021400,85.86,85.86,85.86,85.86
CHFJPY,20050616,021500,85.85,85.85,85.85,85.85
CHFJPY,20050616,021600,85.85,85.86,85.85,85.86
CHFJPY,20050616,021700,85.85,85.86,85.85,85.86
CHFJPY,20050616,021800,85.86,85.87,85.86,85.87
CHFJPY,20050616,021900,85.87,85.87,85.87,85.87
CHFJPY,20050616,022000,85.87,85.87,85.86,85.86
CHFJPY,20050616,022100,85.87,85.87,85.86,85.86
CHFJPY,20050616,022200,85.85,85.85,85.85,85.85
CHFJPY,20050616,022300,85.86,85.86,85.86,85.86
CHFJPY,20050616,022400,85.86,85.87,85.86,85.87
CHFJPY,20050616,022500,85.87,85.88,85.87,85.88
CHFJPY,20050616,022600,85.88,85.88,85.87,85.88
CHFJPY,20050616,022800,85.88,85.89,85.88,85.88
CHFJPY,20050616,022900,85.89,85.91,85.89,85.91
CHFJPY,20050616,023000,85.90,85.91,85.89,85.91
CHFJPY,20050616,023100,85.91,85.91,85.91,85.91
CHFJPY,20050616,023200,85.90,85.90,85.90,85.90
CHFJPY,20050616,023300,85.90,85.92,85.90,85.91
CHFJPY,20050616,023400,85.90,85.91,85.90,85.90
CHFJPY,20050616,023500,85.91,85.91,85.90,85.90
CHFJPY,20050616,023600,85.90,85.90,85.90,85.90
CHFJPY,20050616,023700,85.89,85.89,85.89,85.89
CHFJPY,20050616,023800,85.90,85.90,85.88,85.88
CHFJPY,20050616,023900,85.89,85.89,85.89,85.89
CHFJPY,20050616,024000,85.88,85.88,85.88,85.88
CHFJPY,20050616,024100,85.88,85.88,85.88,85.88
CHFJPY,20050616,024200,85.88,85.88,85.88,85.88
CHFJPY,20050616,024300,85.88,85.88,85.88,85.88
CHFJPY,20050616,024400,85.88,85.89,85.88,85.89
CHFJPY,20050616,024500,85.88,85.89,85.88,85.88
CHFJPY,20050616,024600,85.88,85.88,85.88,85.88
CHFJPY,20050616,024700,85.88,85.89,85.88,85.89
CHFJPY,20050616,024800,85.89,85.89,85.89,85.89
CHFJPY,20050616,024900,85.88,85.88,85.88,85.88
CHFJPY,20050616,025000,85.88,85.88,85.88,85.88
CHFJPY,20050616,025100,85.87,85.88,85.87,85.88
CHFJPY,20050616,025200,85.88,85.89,85.88,85.89
CHFJPY,20050616,025300,85.88,85.89,85.88,85.89
CHFJPY,20050616,025400,85.88,85.88,85.88,85.88
CHFJPY,20050616,025500,85.88,85.89,85.88,85.89
CHFJPY,20050616,025600,85.88,85.89,85.88,85.89
CHFJPY,20050616,025700,85.88,85.88,85.87,85.87
CHFJPY,20050616,025800,85.87,85.87,85.86,85.86
CHFJPY,20050616,025900,85.87,85.87,85.86,85.86
CHFJPY,20050616,030000,85.86,85.86,85.86,85.86
CHFJPY,20050616,030100,85.86,85.86,85.86,85.86
CHFJPY,20050616,030200,85.87,85.87,85.86,85.86
CHFJPY,20050616,030300,85.86,85.86,85.85,85.85
CHFJPY,20050616,030400,85.86,85.86,85.85,85.86
CHFJPY,20050616,030500,85.85,85.86,85.85,85.86
CHFJPY,20050616,030600,85.85,85.86,85.85,85.85
CHFJPY,20050616,030700,85.86,85.86,85.85,85.86
CHFJPY,20050616,030800,85.86,85.86,85.83,85.83
CHFJPY,20050616,030900,85.84,85.84,85.84,85.84
CHFJPY,20050616,031000,85.83,85.84,85.83,85.84
CHFJPY,20050616,031100,85.83,85.83,85.83,85.83
CHFJPY,20050616,031200,85.82,85.83,85.82,85.83
CHFJPY,20050616,031300,85.84,85.84,85.83,85.84
CHFJPY,20050616,031400,85.83,85.83,85.83,85.83
CHFJPY,20050616,031500,85.82,85.83,85.82,85.83
CHFJPY,20050616,031600,85.84,85.84,85.84,85.84
CHFJPY,20050616,031700,85.83,85.84,85.83,85.84
CHFJPY,20050616,031800,85.83,85.83,85.82,85.82
CHFJPY,20050616,031900,85.83,85.83,85.80,85.80
CHFJPY,20050616,032000,85.80,85.81,85.80,85.81
CHFJPY,20050616,032100,85.82,85.82,85.81,85.81
CHFJPY,20050616,032200,85.81,85.81,85.81,85.81
CHFJPY,20050616,032300,85.82,85.82,85.82,85.82
CHFJPY,20050616,032400,85.82,85.82,85.82,85.82
CHFJPY,20050616,032500,85.82,85.82,85.81,85.81
CHFJPY,20050616,032600,85.82,85.84,85.82,85.84
CHFJPY,20050616,032700,85.85,85.85,85.84,85.84
CHFJPY,20050616,032800,85.85,85.85,85.84,85.85
CHFJPY,20050616,032900,85.84,85.85,85.84,85.85
CHFJPY,20050616,033000,85.84,85.84,85.83,85.83
CHFJPY,20050616,033100,85.84,85.85,85.84,85.84
CHFJPY,20050616,033200,85.85,85.85,85.83,85.83
CHFJPY,20050616,033300,85.84,85.84,85.83,85.83
CHFJPY,20050616,033400,85.83,85.83,85.83,85.83
CHFJPY,20050616,033500,85.84,85.84,85.83,85.84
CHFJPY,20050616,033600,85.83,85.83,85.83,85.83
CHFJPY,20050616,033700,85.82,85.82,85.82,85.82
CHFJPY,20050616,033800,85.81,85.81,85.81,85.81
CHFJPY,20050616,033900,85.82,85.82,85.81,85.81
CHFJPY,20050616,034000,85.81,85.81,85.80,85.80
CHFJPY,20050616,034100,85.80,85.80,85.79,85.79
CHFJPY,20050616,034200,85.80,85.80,85.78,85.78
CHFJPY,20050616,034300,85.79,85.79,85.78,85.79
CHFJPY,20050616,034400,85.78,85.78,85.78,85.78
CHFJPY,20050616,034500,85.77,85.78,85.77,85.77
CHFJPY,20050616,034600,85.78,85.78,85.78,85.78
CHFJPY,20050616,034700,85.78,85.79,85.78,85.79
CHFJPY,20050616,034800,85.80,85.80,85.80,85.80
CHFJPY,20050616,034900,85.80,85.80,85.80,85.80
CHFJPY,20050616,035000,85.80,85.80,85.80,85.80
CHFJPY,20050616,035100,85.80,85.80,85.80,85.80
CHFJPY,20050616,035200,85.79,85.79,85.79,85.79
CHFJPY,20050616,035300,85.80,85.80,85.79,85.79
CHFJPY,20050616,035400,85.78,85.78,85.77,85.77
CHFJPY,20050616,035500,85.76,85.77,85.76,85.76
CHFJPY,20050616,035600,85.77,85.77,85.77,85.77
CHFJPY,20050616,035700,85.77,85.77,85.77,85.77
CHFJPY,20050616,035800,85.76,85.77,85.76,85.77
CHFJPY,20050616,035900,85.77,85.77,85.76,85.76
CHFJPY,20050616,040000,85.75,85.75,85.74,85.75
CHFJPY,20050616,040100,85.74,85.75,85.74,85.75
CHFJPY,20050616,040200,85.75,85.75,85.75,85.75
CHFJPY,20050616,040300,85.74,85.75,85.73,85.73
CHFJPY,20050616,040400,85.74,85.74,85.73,85.74
CHFJPY,20050616,040500,85.75,85.75,85.75,85.75
CHFJPY,20050616,040600,85.75,85.75,85.75,85.75
CHFJPY,20050616,040700,85.75,85.75,85.75,85.75
CHFJPY,20050616,040800,85.74,85.75,85.74,85.75
CHFJPY,20050616,040900,85.74,85.76,85.74,85.76
CHFJPY,20050616,041000,85.76,85.76,85.76,85.76
CHFJPY,20050616,041100,85.75,85.76,85.75,85.76
CHFJPY,20050616,041200,85.75,85.76,85.75,85.76
CHFJPY,20050616,041300,85.77,85.78,85.77,85.77
CHFJPY,20050616,041400,85.77,85.77,85.76,85.76
CHFJPY,20050616,041500,85.76,85.76,85.76,85.76
CHFJPY,20050616,041600,85.76,85.76,85.76,85.76
CHFJPY,20050616,041700,85.76,85.76,85.76,85.76
CHFJPY,20050616,041800,85.75,85.75,85.75,85.75
CHFJPY,20050616,041900,85.75,85.75,85.75,85.75
CHFJPY,20050616,042000,85.76,85.76,85.75,85.75
CHFJPY,20050616,042100,85.76,85.76,85.75,85.75
CHFJPY,20050616,042200,85.75,85.76,85.75,85.76
CHFJPY,20050616,042300,85.76,85.76,85.76,85.76
CHFJPY,20050616,042400,85.76,85.76,85.76,85.76
CHFJPY,20050616,042500,85.75,85.76,85.75,85.76
CHFJPY,20050616,042600,85.76,85.76,85.76,85.76
CHFJPY,20050616,042700,85.76,85.76,85.76,85.76
CHFJPY,20050616,042800,85.76,85.77,85.76,85.77
CHFJPY,20050616,042900,85.76,85.76,85.76,85.76
CHFJPY,20050616,043000,85.77,85.78,85.77,85.78
CHFJPY,20050616,043100,85.77,85.77,85.77,85.77
CHFJPY,20050616,043200,85.77,85.77,85.77,85.77
CHFJPY,20050616,043300,85.77,85.77,85.77,85.77
CHFJPY,20050616,043400,85.77,85.78,85.77,85.78
CHFJPY,20050616,043500,85.78,85.78,85.78,85.78
CHFJPY,20050616,043600,85.77,85.77,85.77,85.77
CHFJPY,20050616,043700,85.78,85.78,85.78,85.78
CHFJPY,20050616,043800,85.78,85.78,85.77,85.78
CHFJPY,20050616,043900,85.78,85.78,85.78,85.78
CHFJPY,20050616,044000,85.79,85.79,85.79,85.79
CHFJPY,20050616,044100,85.79,85.79,85.79,85.79
CHFJPY,20050616,044200,85.79,85.79,85.79,85.79
CHFJPY,20050616,044300,85.80,85.80,85.79,85.80
CHFJPY,20050616,044400,85.80,85.80,85.80,85.80
CHFJPY,20050616,044600,85.80,85.80,85.80,85.80
CHFJPY,20050616,044700,85.80,85.80,85.80,85.80
CHFJPY,20050616,044800,85.80,85.80,85.79,85.79
CHFJPY,20050616,044900,85.79,85.79,85.79,85.79
CHFJPY,20050616,045000,85.78,85.79,85.78,85.78
CHFJPY,20050616,045100,85.78,85.78,85.78,85.78
CHFJPY,20050616,045200,85.78,85.78,85.77,85.77
CHFJPY,20050616,045300,85.76,85.77,85.76,85.77
CHFJPY,20050616,045400,85.78,85.78,85.77,85.77
CHFJPY,20050616,045500,85.77,85.77,85.77,85.77
CHFJPY,20050616,045600,85.77,85.77,85.77,85.77
CHFJPY,20050616,045700,85.76,85.76,85.75,85.75
CHFJPY,20050616,045800,85.74,85.74,85.73,85.74
CHFJPY,20050616,045900,85.74,85.74,85.74,85.74
CHFJPY,20050616,050000,85.74,85.74,85.74,85.74
CHFJPY,20050616,050100,85.74,85.74,85.74,85.74
CHFJPY,20050616,050200,85.75,85.75,85.75,85.75
CHFJPY,20050616,050300,85.75,85.75,85.75,85.75
CHFJPY,20050616,050400,85.75,85.75,85.75,85.75
CHFJPY,20050616,050500,85.75,85.76,85.75,85.76
CHFJPY,20050616,050600,85.75,85.75,85.75,85.75
CHFJPY,20050616,050700,85.75,85.76,85.74,85.76
CHFJPY,20050616,050800,85.75,85.75,85.75,85.75
CHFJPY,20050616,050900,85.75,85.76,85.75,85.76
CHFJPY,20050616,051000,85.76,85.77,85.76,85.77
CHFJPY,20050616,051100,85.77,85.77,85.77,85.77
CHFJPY,20050616,051200,85.78,85.80,85.78,85.80
CHFJPY,20050616,051300,85.79,85.80,85.78,85.78
CHFJPY,20050616,051400,85.79,85.79,85.78,85.78
CHFJPY,20050616,051500,85.78,85.78,85.78,85.78
CHFJPY,20050616,051600,85.77,85.78,85.77,85.78
CHFJPY,20050616,051700,85.77,85.77,85.77,85.77
CHFJPY,20050616,051800,85.77,85.77,85.76,85.77
CHFJPY,20050616,051900,85.76,85.77,85.76,85.76
CHFJPY,20050616,052000,85.77,85.77,85.76,85.76
CHFJPY,20050616,052100,85.77,85.77,85.76,85.76
CHFJPY,20050616,052200,85.76,85.77,85.76,85.77
CHFJPY,20050616,052300,85.76,85.77,85.76,85.76
CHFJPY,20050616,052400,85.77,85.77,85.76,85.76
CHFJPY,20050616,052500,85.75,85.77,85.75,85.77
CHFJPY,20050616,052600,85.76,85.76,85.76,85.76
CHFJPY,20050616,052700,85.75,85.75,85.75,85.75
CHFJPY,20050616,052800,85.75,85.77,85.75,85.77
CHFJPY,20050616,052900,85.78,85.78,85.77,85.78
CHFJPY,20050616,053000,85.77,85.78,85.77,85.78
CHFJPY,20050616,053100,85.78,85.78,85.78,85.78
CHFJPY,20050616,053200,85.78,85.78,85.77,85.77
CHFJPY,20050616,053300,85.78,85.78,85.78,85.78
CHFJPY,20050616,053400,85.77,85.77,85.77,85.77
CHFJPY,20050616,053500,85.77,85.77,85.77,85.77
CHFJPY,20050616,053600,85.77,85.77,85.77,85.77
CHFJPY,20050616,053700,85.77,85.77,85.77,85.77
CHFJPY,20050616,053800,85.77,85.78,85.77,85.78
CHFJPY,20050616,053900,85.77,85.77,85.77,85.77
CHFJPY,20050616,054000,85.77,85.77,85.77,85.77
CHFJPY,20050616,054100,85.77,85.78,85.77,85.77
CHFJPY,20050616,054300,85.77,85.78,85.77,85.78
CHFJPY,20050616,054400,85.78,85.78,85.78,85.78
CHFJPY,20050616,054500,85.78,85.79,85.78,85.78
CHFJPY,20050616,054600,85.78,85.78,85.78,85.78
CHFJPY,20050616,054700,85.77,85.77,85.77,85.77
CHFJPY,20050616,054800,85.77,85.77,85.75,85.75
CHFJPY,20050616,054900,85.74,85.74,85.69,85.69
CHFJPY,20050616,055000,85.70,85.71,85.70,85.71
CHFJPY,20050616,055100,85.72,85.72,85.71,85.72
CHFJPY,20050616,055200,85.73,85.73,85.72,85.73
CHFJPY,20050616,055300,85.72,85.75,85.72,85.74
CHFJPY,20050616,055400,85.73,85.73,85.73,85.73
CHFJPY,20050616,055500,85.73,85.73,85.72,85.73
CHFJPY,20050616,055600,85.72,85.72,85.72,85.72
CHFJPY,20050616,055700,85.72,85.73,85.72,85.73
CHFJPY,20050616,055800,85.72,85.73,85.72,85.73
CHFJPY,20050616,055900,85.74,85.74,85.74,85.74
CHFJPY,20050616,060000,85.75,85.75,85.74,85.74
CHFJPY,20050616,060100,85.75,85.75,85.74,85.74
CHFJPY,20050616,060200,85.73,85.74,85.73,85.74
CHFJPY,20050616,060300,85.75,85.75,85.75,85.75
CHFJPY,20050616,060400,85.75,85.75,85.75,85.75
CHFJPY,20050616,060500,85.76,85.76,85.76,85.76
CHFJPY,20050616,060600,85.76,85.77,85.76,85.77
CHFJPY,20050616,060700,85.78,85.78,85.77,85.78
CHFJPY,20050616,060800,85.79,85.80,85.79,85.80
CHFJPY,20050616,060900,85.79,85.79,85.79,85.79
CHFJPY,20050616,061000,85.79,85.79,85.79,85.79
CHFJPY,20050616,061100,85.78,85.79,85.78,85.79
CHFJPY,20050616,061200,85.79,85.79,85.78,85.78
CHFJPY,20050616,061300,85.79,85.79,85.78,85.78
CHFJPY,20050616,061400,85.79,85.79,85.78,85.78
CHFJPY,20050616,061500,85.78,85.79,85.78,85.79
CHFJPY,20050616,061600,85.78,85.78,85.78,85.78
CHFJPY,20050616,061700,85.78,85.78,85.78,85.78
CHFJPY,20050616,061800,85.78,85.78,85.77,85.78
CHFJPY,20050616,061900,85.77,85.78,85.77,85.77
CHFJPY,20050616,062000,85.76,85.77,85.76,85.77
CHFJPY,20050616,062100,85.76,85.77,85.76,85.77
CHFJPY,20050616,062200,85.78,85.79,85.78,85.78
CHFJPY,20050616,062300,85.77,85.77,85.77,85.77
CHFJPY,20050616,062400,85.77,85.78,85.77,85.78
CHFJPY,20050616,062500,85.78,85.78,85.78,85.78
CHFJPY,20050616,062600,85.79,85.79,85.78,85.78
CHFJPY,20050616,062700,85.78,85.79,85.78,85.79
CHFJPY,20050616,062800,85.78,85.79,85.78,85.79
CHFJPY,20050616,062900,85.78,85.79,85.78,85.79
CHFJPY,20050616,063000,85.79,85.79,85.79,85.79
CHFJPY,20050616,063100,85.78,85.79,85.78,85.79
CHFJPY,20050616,063200,85.79,85.79,85.79,85.79
CHFJPY,20050616,063300,85.79,85.79,85.79,85.79
CHFJPY,20050616,063400,85.78,85.78,85.78,85.78
CHFJPY,20050616,063500,85.78,85.78,85.77,85.78
CHFJPY,20050616,063600,85.78,85.78,85.78,85.78
CHFJPY,20050616,063700,85.78,85.78,85.78,85.78
CHFJPY,20050616,063800,85.79,85.79,85.78,85.79
CHFJPY,20050616,063900,85.79,85.79,85.79,85.79
CHFJPY,20050616,064000,85.80,85.80,85.80,85.80
CHFJPY,20050616,064100,85.79,85.79,85.78,85.78
CHFJPY,20050616,064200,85.79,85.79,85.79,85.79
CHFJPY,20050616,064300,85.79,85.79,85.79,85.79
CHFJPY,20050616,064400,85.79,85.79,85.79,85.79
CHFJPY,20050616,064500,85.80,85.80,85.79,85.79
CHFJPY,20050616,064600,85.79,85.79,85.79,85.79
CHFJPY,20050616,064700,85.78,85.79,85.78,85.79
CHFJPY,20050616,064800,85.78,85.79,85.78,85.79
CHFJPY,20050616,064900,85.79,85.79,85.79,85.79
CHFJPY,20050616,065000,85.79,85.79,85.78,85.78
CHFJPY,20050616,065100,85.79,85.80,85.79,85.80
CHFJPY,20050616,065200,85.79,85.81,85.79,85.81
CHFJPY,20050616,065300,85.80,85.81,85.80,85.81
CHFJPY,20050616,065400,85.80,85.80,85.79,85.79
CHFJPY,20050616,065500,85.79,85.79,85.78,85.78
CHFJPY,20050616,065600,85.78,85.78,85.78,85.78
CHFJPY,20050616,065700,85.77,85.78,85.77,85.77
CHFJPY,20050616,065800,85.78,85.78,85.78,85.78
CHFJPY,20050616,065900,85.78,85.79,85.78,85.78
CHFJPY,20050616,070000,85.78,85.78,85.78,85.78
CHFJPY,20050616,070100,85.79,85.79,85.79,85.79
CHFJPY,20050616,070200,85.80,85.80,85.80,85.80
CHFJPY,20050616,070300,85.80,85.80,85.80,85.80
CHFJPY,20050616,070400,85.79,85.79,85.79,85.79
CHFJPY,20050616,070500,85.79,85.79,85.78,85.78
CHFJPY,20050616,070600,85.77,85.78,85.77,85.78
CHFJPY,20050616,070700,85.78,85.78,85.78,85.78
CHFJPY,20050616,070800,85.78,85.78,85.78,85.78
CHFJPY,20050616,070900,85.78,85.79,85.78,85.79
CHFJPY,20050616,071000,85.79,85.79,85.79,85.79
CHFJPY,20050616,071100,85.80,85.80,85.80,85.80
CHFJPY,20050616,071200,85.79,85.80,85.79,85.80
CHFJPY,20050616,071300,85.80,85.80,85.80,85.80
CHFJPY,20050616,071400,85.80,85.80,85.79,85.79
CHFJPY,20050616,071500,85.80,85.80,85.80,85.80
CHFJPY,20050616,071600,85.80,85.80,85.79,85.79
CHFJPY,20050616,071700,85.79,85.79,85.78,85.78
CHFJPY,20050616,071800,85.77,85.78,85.77,85.78
CHFJPY,20050616,071900,85.77,85.77,85.77,85.77
CHFJPY,20050616,072000,85.77,85.77,85.76,85.76
CHFJPY,20050616,072100,85.76,85.76,85.76,85.76
CHFJPY,20050616,072200,85.77,85.77,85.76,85.76
CHFJPY,20050616,072300,85.76,85.76,85.76,85.76
CHFJPY,20050616,072400,85.75,85.76,85.75,85.76
CHFJPY,20050616,072500,85.77,85.77,85.76,85.76
CHFJPY,20050616,072600,85.76,85.76,85.76,85.76
CHFJPY,20050616,072700,85.75,85.75,85.75,85.75
CHFJPY,20050616,072800,85.75,85.75,85.75,85.75
CHFJPY,20050616,072900,85.75,85.76,85.75,85.76
CHFJPY,20050616,073000,85.75,85.75,85.75,85.75
CHFJPY,20050616,073100,85.75,85.75,85.74,85.74
CHFJPY,20050616,073200,85.74,85.74,85.74,85.74
CHFJPY,20050616,073300,85.74,85.74,85.74,85.74
CHFJPY,20050616,073400,85.73,85.74,85.73,85.74
CHFJPY,20050616,073500,85.73,85.74,85.73,85.74
CHFJPY,20050616,073600,85.74,85.74,85.74,85.74
CHFJPY,20050616,073700,85.75,85.75,85.74,85.74
CHFJPY,20050616,073800,85.74,85.74,85.74,85.74
CHFJPY,20050616,073900,85.75,85.76,85.75,85.76
CHFJPY,20050616,074000,85.77,85.77,85.77,85.77
CHFJPY,20050616,074100,85.77,85.78,85.77,85.77
CHFJPY,20050616,074200,85.76,85.77,85.76,85.77
CHFJPY,20050616,074300,85.77,85.78,85.77,85.78
CHFJPY,20050616,074400,85.79,85.81,85.79,85.81
CHFJPY,20050616,074500,85.81,85.81,85.81,85.81
CHFJPY,20050616,074600,85.80,85.80,85.79,85.79
CHFJPY,20050616,074700,85.80,85.80,85.79,85.79
CHFJPY,20050616,074800,85.80,85.80,85.79,85.79
CHFJPY,20050616,074900,85.78,85.79,85.78,85.79
CHFJPY,20050616,075000,85.80,85.80,85.80,85.80
CHFJPY,20050616,075100,85.80,85.80,85.80,85.80
CHFJPY,20050616,075200,85.79,85.80,85.79,85.80
CHFJPY,20050616,075300,85.79,85.81,85.79,85.81
CHFJPY,20050616,075400,85.81,85.85,85.81,85.84
CHFJPY,20050616,075500,85.83,85.84,85.83,85.83
CHFJPY,20050616,075600,85.83,85.83,85.83,85.83
CHFJPY,20050616,075700,85.83,85.83,85.83,85.83
CHFJPY,20050616,075800,85.82,85.83,85.82,85.83
CHFJPY,20050616,075900,85.83,85.83,85.83,85.83
CHFJPY,20050616,080000,85.83,85.83,85.83,85.83
CHFJPY,20050616,080100,85.82,85.82,85.81,85.82
CHFJPY,20050616,080200,85.83,85.83,85.82,85.82
CHFJPY,20050616,080300,85.81,85.81,85.81,85.81
CHFJPY,20050616,080400,85.80,85.80,85.78,85.78
CHFJPY,20050616,080500,85.78,85.79,85.78,85.79
CHFJPY,20050616,080600,85.78,85.78,85.78,85.78
CHFJPY,20050616,080700,85.79,85.80,85.79,85.80
CHFJPY,20050616,080800,85.79,85.80,85.79,85.80
CHFJPY,20050616,080900,85.81,85.81,85.80,85.80
CHFJPY,20050616,081000,85.81,85.81,85.80,85.80
CHFJPY,20050616,081100,85.81,85.81,85.80,85.80
CHFJPY,20050616,081200,85.78,85.80,85.78,85.80
CHFJPY,20050616,081300,85.79,85.80,85.79,85.80
CHFJPY,20050616,081400,85.80,85.80,85.80,85.80
CHFJPY,20050616,081500,85.80,85.80,85.80,85.80
CHFJPY,20050616,081600,85.80,85.80,85.80,85.80
CHFJPY,20050616,081700,85.81,85.81,85.81,85.81
CHFJPY,20050616,081800,85.80,85.81,85.80,85.80
CHFJPY,20050616,081900,85.80,85.80,85.78,85.78
CHFJPY,20050616,082000,85.79,85.79,85.76,85.76
CHFJPY,20050616,082100,85.77,85.78,85.77,85.78
CHFJPY,20050616,082200,85.77,85.77,85.76,85.77
CHFJPY,20050616,082300,85.78,85.78,85.77,85.78
CHFJPY,20050616,082400,85.77,85.78,85.76,85.78
CHFJPY,20050616,082500,85.77,85.78,85.77,85.78
CHFJPY,20050616,082600,85.77,85.78,85.77,85.78
CHFJPY,20050616,082700,85.77,85.78,85.77,85.77
CHFJPY,20050616,082800,85.77,85.77,85.77,85.77
CHFJPY,20050616,082900,85.78,85.79,85.78,85.79
CHFJPY,20050616,083000,85.78,85.80,85.78,85.80
CHFJPY,20050616,083100,85.81,85.81,85.81,85.81
CHFJPY,20050616,083200,85.80,85.81,85.80,85.81
CHFJPY,20050616,083300,85.80,85.81,85.80,85.80
CHFJPY,20050616,083400,85.79,85.80,85.79,85.80
CHFJPY,20050616,083500,85.81,85.82,85.81,85.82
CHFJPY,20050616,083600,85.81,85.83,85.80,85.83
CHFJPY,20050616,083700,85.83,85.83,85.83,85.83
CHFJPY,20050616,083800,85.82,85.82,85.81,85.81
CHFJPY,20050616,083900,85.81,85.81,85.81,85.81
CHFJPY,20050616,084000,85.81,85.81,85.80,85.81
CHFJPY,20050616,084100,85.80,85.80,85.78,85.79
CHFJPY,20050616,084200,85.80,85.80,85.78,85.78
CHFJPY,20050616,084300,85.79,85.80,85.79,85.79
CHFJPY,20050616,084400,85.78,85.79,85.78,85.78
CHFJPY,20050616,084500,85.78,85.78,85.78,85.78
CHFJPY,20050616,084700,85.78,85.78,85.78,85.78
CHFJPY,20050616,084800,85.78,85.78,85.78,85.78
CHFJPY,20050616,084900,85.78,85.78,85.77,85.78
CHFJPY,20050616,085000,85.77,85.77,85.76,85.77
CHFJPY,20050616,085100,85.76,85.76,85.74,85.75
CHFJPY,20050616,085200,85.76,85.77,85.76,85.77
CHFJPY,20050616,085300,85.78,85.78,85.77,85.78
CHFJPY,20050616,085400,85.77,85.78,85.77,85.78
CHFJPY,20050616,085500,85.77,85.77,85.76,85.76
CHFJPY,20050616,085600,85.76,85.76,85.76,85.76
CHFJPY,20050616,085700,85.75,85.75,85.75,85.75
CHFJPY,20050616,085800,85.75,85.75,85.75,85.75
CHFJPY,20050616,085900,85.76,85.78,85.76,85.78
CHFJPY,20050616,090000,85.78,85.78,85.75,85.75
CHFJPY,20050616,090100,85.76,85.76,85.75,85.75
CHFJPY,20050616,090200,85.76,85.76,85.75,85.75
CHFJPY,20050616,090300,85.76,85.76,85.76,85.76
CHFJPY,20050616,090400,85.76,85.76,85.75,85.75
CHFJPY,20050616,090500,85.74,85.76,85.74,85.76
CHFJPY,20050616,090600,85.75,85.76,85.75,85.76
CHFJPY,20050616,090700,85.75,85.76,85.74,85.76
CHFJPY,20050616,090800,85.75,85.75,85.75,85.75
CHFJPY,20050616,090900,85.74,85.74,85.74,85.74
CHFJPY,20050616,091000,85.74,85.75,85.74,85.75
CHFJPY,20050616,091100,85.76,85.76,85.75,85.76
CHFJPY,20050616,091200,85.76,85.77,85.76,85.77
CHFJPY,20050616,091300,85.76,85.76,85.76,85.76
CHFJPY,20050616,091400,85.76,85.76,85.76,85.76
CHFJPY,20050616,091500,85.76,85.76,85.75,85.76
CHFJPY,20050616,091600,85.75,85.76,85.74,85.74
CHFJPY,20050616,091700,85.75,85.75,85.74,85.74
CHFJPY,20050616,091800,85.72,85.72,85.72,85.72
CHFJPY,20050616,091900,85.72,85.72,85.71,85.72
CHFJPY,20050616,092000,85.71,85.71,85.71,85.71
CHFJPY,20050616,092100,85.72,85.72,85.71,85.72
CHFJPY,20050616,092200,85.73,85.75,85.73,85.75
CHFJPY,20050616,092300,85.76,85.76,85.75,85.75
CHFJPY,20050616,092400,85.74,85.74,85.73,85.74
CHFJPY,20050616,092500,85.73,85.74,85.73,85.74
CHFJPY,20050616,092600,85.75,85.76,85.75,85.76
CHFJPY,20050616,092700,85.75,85.75,85.75,85.75
CHFJPY,20050616,092800,85.76,85.76,85.76,85.76
CHFJPY,20050616,092900,85.76,85.76,85.75,85.75
CHFJPY,20050616,093000,85.76,85.76,85.75,85.76
CHFJPY,20050616,093100,85.75,85.75,85.75,85.75
CHFJPY,20050616,093200,85.76,85.76,85.75,85.76
CHFJPY,20050616,093300,85.75,85.81,85.75,85.81
CHFJPY,20050616,093400,85.82,85.83,85.80,85.80
CHFJPY,20050616,093500,85.79,85.80,85.78,85.80
CHFJPY,20050616,093600,85.81,85.83,85.81,85.83
CHFJPY,20050616,093700,85.82,85.82,85.81,85.81
CHFJPY,20050616,093800,85.80,85.80,85.80,85.80
CHFJPY,20050616,093900,85.81,85.81,85.80,85.81
CHFJPY,20050616,094000,85.80,85.81,85.80,85.81
CHFJPY,20050616,094100,85.81,85.81,85.81,85.81
CHFJPY,20050616,094200,85.81,85.81,85.81,85.81
CHFJPY,20050616,094300,85.81,85.81,85.81,85.81
CHFJPY,20050616,094400,85.81,85.81,85.80,85.81
CHFJPY,20050616,094500,85.80,85.81,85.80,85.80
CHFJPY,20050616,094600,85.81,85.81,85.81,85.81
CHFJPY,20050616,094700,85.81,85.81,85.81,85.81
CHFJPY,20050616,094800,85.81,85.81,85.81,85.81
CHFJPY,20050616,094900,85.80,85.82,85.80,85.82
CHFJPY,20050616,095000,85.81,85.81,85.81,85.81
CHFJPY,20050616,095100,85.81,85.83,85.81,85.82
CHFJPY,20050616,095200,85.83,85.83,85.83,85.83
CHFJPY,20050616,095300,85.82,85.82,85.81,85.81
CHFJPY,20050616,095400,85.82,85.82,85.80,85.81
CHFJPY,20050616,095500,85.80,85.80,85.79,85.79
CHFJPY,20050616,095600,85.80,85.80,85.79,85.79
CHFJPY,20050616,095700,85.80,85.80,85.80,85.80
CHFJPY,20050616,095800,85.81,85.83,85.81,85.83
CHFJPY,20050616,095900,85.83,85.83,85.81,85.81
CHFJPY,20050616,100000,85.81,85.81,85.81,85.81
CHFJPY,20050616,100100,85.80,85.81,85.80,85.80
CHFJPY,20050616,100200,85.81,85.81,85.80,85.81
CHFJPY,20050616,100300,85.81,85.81,85.81,85.81
CHFJPY,20050616,100400,85.81,85.81,85.81,85.81
CHFJPY,20050616,100500,85.82,85.83,85.82,85.83
CHFJPY,20050616,100600,85.84,85.85,85.84,85.84
CHFJPY,20050616,100700,85.84,85.84,85.84,85.84
CHFJPY,20050616,100800,85.83,85.83,85.83,85.83
CHFJPY,20050616,100900,85.84,85.85,85.84,85.85
CHFJPY,20050616,101000,85.84,85.84,85.84,85.84
CHFJPY,20050616,101100,85.84,85.84,85.83,85.83
CHFJPY,20050616,101200,85.84,85.84,85.84,85.84
CHFJPY,20050616,101300,85.85,85.86,85.85,85.86
CHFJPY,20050616,101400,85.86,85.89,85.86,85.89
CHFJPY,20050616,101500,85.90,85.90,85.89,85.89
CHFJPY,20050616,101600,85.88,85.88,85.86,85.86
CHFJPY,20050616,101700,85.88,85.89,85.88,85.88
CHFJPY,20050616,101800,85.89,85.89,85.88,85.88
CHFJPY,20050616,101900,85.89,85.89,85.88,85.89
CHFJPY,20050616,102000,85.90,85.90,85.89,85.89
CHFJPY,20050616,102100,85.90,85.91,85.90,85.91
CHFJPY,20050616,102200,85.92,85.92,85.91,85.92
CHFJPY,20050616,102300,85.91,85.92,85.91,85.92
CHFJPY,20050616,102400,85.92,85.94,85.92,85.94
CHFJPY,20050616,102500,85.93,85.94,85.93,85.93
CHFJPY,20050616,102600,85.94,85.94,85.92,85.92
CHFJPY,20050616,102700,85.91,85.91,85.91,85.91
CHFJPY,20050616,102800,85.91,85.91,85.90,85.91
CHFJPY,20050616,102900,85.90,85.92,85.90,85.92
CHFJPY,20050616,103000,85.91,85.92,85.91,85.91
CHFJPY,20050616,103100,85.90,85.91,85.90,85.91
CHFJPY,20050616,103200,85.90,85.91,85.90,85.90
CHFJPY,20050616,103300,85.89,85.91,85.89,85.91
CHFJPY,20050616,103400,85.91,85.92,85.91,85.92
CHFJPY,20050616,103500,85.93,85.93,85.93,85.93
CHFJPY,20050616,103600,85.92,85.94,85.92,85.94
CHFJPY,20050616,103700,85.93,85.94,85.92,85.94
CHFJPY,20050616,103800,85.95,85.95,85.95,85.95
CHFJPY,20050616,103900,85.94,85.95,85.94,85.95
CHFJPY,20050616,104000,85.95,85.95,85.94,85.94
CHFJPY,20050616,104100,85.95,85.95,85.93,85.94
CHFJPY,20050616,104200,85.93,85.93,85.92,85.92
CHFJPY,20050616,104300,85.91,85.92,85.91,85.92
CHFJPY,20050616,104400,85.93,85.93,85.93,85.93
CHFJPY,20050616,104500,85.94,85.94,85.94,85.94
CHFJPY,20050616,104600,85.95,85.96,85.94,85.96
CHFJPY,20050616,104700,85.95,85.96,85.95,85.96
CHFJPY,20050616,104800,85.97,85.98,85.96,85.97
CHFJPY,20050616,104900,85.96,85.96,85.95,85.95
CHFJPY,20050616,105000,85.96,85.96,85.95,85.95
CHFJPY,20050616,105100,85.94,85.95,85.94,85.94
CHFJPY,20050616,105200,85.95,85.96,85.95,85.95
CHFJPY,20050616,105300,85.95,85.95,85.95,85.95
CHFJPY,20050616,105400,85.94,85.96,85.94,85.95
CHFJPY,20050616,105500,85.96,85.96,85.94,85.94
CHFJPY,20050616,105600,85.95,85.95,85.94,85.94
CHFJPY,20050616,105700,85.94,85.94,85.93,85.93
CHFJPY,20050616,105800,85.94,85.95,85.94,85.95
CHFJPY,20050616,105900,85.94,85.94,85.94,85.94
CHFJPY,20050616,110000,85.95,85.96,85.93,85.93
CHFJPY,20050616,110100,85.94,85.95,85.94,85.95
CHFJPY,20050616,110200,85.94,85.94,85.94,85.94
CHFJPY,20050616,110300,85.94,85.94,85.93,85.94
CHFJPY,20050616,110400,85.95,85.96,85.95,85.95
CHFJPY,20050616,110500,85.95,85.95,85.95,85.95
CHFJPY,20050616,110600,85.94,85.95,85.94,85.94
CHFJPY,20050616,110700,85.94,85.95,85.94,85.95
CHFJPY,20050616,110800,85.96,85.96,85.94,85.94
CHFJPY,20050616,110900,85.94,85.94,85.93,85.93
CHFJPY,20050616,111000,85.92,85.93,85.92,85.92
CHFJPY,20050616,111100,85.93,85.94,85.92,85.92
CHFJPY,20050616,111200,85.91,85.92,85.91,85.92
CHFJPY,20050616,111300,85.91,85.92,85.91,85.92
CHFJPY,20050616,111400,85.93,85.94,85.92,85.93
CHFJPY,20050616,111500,85.94,85.94,85.93,85.94
CHFJPY,20050616,111600,85.93,85.94,85.93,85.94
CHFJPY,20050616,111700,85.93,85.94,85.92,85.93
CHFJPY,20050616,111800,85.94,85.94,85.93,85.93
CHFJPY,20050616,111900,85.94,85.94,85.91,85.92
CHFJPY,20050616,112000,85.93,85.93,85.92,85.92
CHFJPY,20050616,112100,85.93,85.93,85.93,85.93
CHFJPY,20050616,112200,85.93,85.94,85.93,85.94
CHFJPY,20050616,112300,85.94,85.94,85.93,85.93
CHFJPY,20050616,112400,85.92,85.92,85.92,85.92
CHFJPY,20050616,112500,85.93,85.93,85.93,85.93
CHFJPY,20050616,112600,85.94,85.94,85.94,85.94
CHFJPY,20050616,112700,85.93,85.93,85.92,85.92
CHFJPY,20050616,112800,85.93,85.93,85.92,85.92
CHFJPY,20050616,112900,85.91,85.92,85.91,85.92
CHFJPY,20050616,113000,85.91,85.91,85.91,85.91
CHFJPY,20050616,113100,85.91,85.92,85.90,85.92
CHFJPY,20050616,113200,85.92,85.92,85.92,85.92
CHFJPY,20050616,113300,85.93,85.93,85.92,85.92
CHFJPY,20050616,113400,85.93,85.93,85.93,85.93
CHFJPY,20050616,113500,85.92,85.92,85.92,85.92
CHFJPY,20050616,113600,85.91,85.92,85.91,85.92
CHFJPY,20050616,113700,85.91,85.92,85.91,85.92
CHFJPY,20050616,113800,85.91,85.91,85.90,85.91
CHFJPY,20050616,113900,85.92,85.92,85.92,85.92
CHFJPY,20050616,114000,85.92,85.92,85.91,85.92
CHFJPY,20050616,114100,85.93,85.94,85.93,85.94
CHFJPY,20050616,114200,85.95,85.95,85.94,85.95
CHFJPY,20050616,114300,85.94,85.95,85.94,85.95
CHFJPY,20050616,114400,85.96,85.97,85.96,85.96
CHFJPY,20050616,114500,85.95,85.95,85.94,85.94
CHFJPY,20050616,114600,85.95,85.95,85.94,85.94
CHFJPY,20050616,114700,85.94,85.94,85.94,85.94
CHFJPY,20050616,114800,85.95,85.95,85.95,85.95
CHFJPY,20050616,114900,85.95,85.95,85.95,85.95
CHFJPY,20050616,115000,85.94,85.97,85.94,85.97
CHFJPY,20050616,115100,85.96,85.97,85.96,85.96
CHFJPY,20050616,115200,85.95,85.97,85.95,85.96
CHFJPY,20050616,115300,85.95,85.96,85.94,85.96
CHFJPY,20050616,115400,85.95,85.96,85.95,85.96
CHFJPY,20050616,115500,85.97,85.97,85.96,85.96
CHFJPY,20050616,115600,85.97,85.97,85.95,85.96
CHFJPY,20050616,115700,85.97,85.97,85.96,85.97
CHFJPY,20050616,115800,85.96,85.96,85.95,85.96
CHFJPY,20050616,115900,85.95,85.97,85.95,85.96
CHFJPY,20050616,120000,85.97,85.97,85.97,85.97
CHFJPY,20050616,120100,85.97,85.98,85.97,85.97
CHFJPY,20050616,120200,85.97,85.97,85.96,85.96
CHFJPY,20050616,120300,85.97,85.98,85.97,85.97
CHFJPY,20050616,120400,85.96,85.97,85.96,85.96
CHFJPY,20050616,120500,85.95,85.98,85.95,85.97
CHFJPY,20050616,120600,85.96,85.97,85.96,85.97
CHFJPY,20050616,120700,85.98,85.98,85.97,85.97
CHFJPY,20050616,120800,85.98,85.98,85.96,85.97
CHFJPY,20050616,120900,85.96,85.97,85.96,85.96
CHFJPY,20050616,121000,85.97,85.97,85.96,85.96
CHFJPY,20050616,121100,85.95,85.97,85.95,85.97
CHFJPY,20050616,121200,85.96,85.97,85.96,85.96
CHFJPY,20050616,121300,85.96,85.96,85.96,85.96
CHFJPY,20050616,121400,85.97,85.99,85.97,85.99
CHFJPY,20050616,121500,85.98,85.99,85.97,85.98
CHFJPY,20050616,121600,85.97,85.98,85.97,85.97
CHFJPY,20050616,121700,85.96,85.97,85.96,85.97
CHFJPY,20050616,121800,85.97,85.97,85.97,85.97
CHFJPY,20050616,121900,85.97,85.97,85.94,85.95
CHFJPY,20050616,122000,85.96,85.96,85.96,85.96
CHFJPY,20050616,122100,85.95,85.96,85.95,85.95
CHFJPY,20050616,122200,85.96,85.96,85.94,85.95
CHFJPY,20050616,122300,85.96,85.96,85.91,85.92
CHFJPY,20050616,122400,85.93,85.94,85.90,85.91
CHFJPY,20050616,122500,85.92,85.93,85.92,85.92
CHFJPY,20050616,122600,85.91,85.94,85.91,85.93
CHFJPY,20050616,122700,85.94,85.96,85.94,85.94
CHFJPY,20050616,122800,85.95,85.96,85.94,85.95
CHFJPY,20050616,122900,85.94,85.95,85.94,85.94
CHFJPY,20050616,123000,85.95,85.95,85.94,85.94
CHFJPY,20050616,123100,85.94,85.94,85.93,85.93
CHFJPY,20050616,123200,85.94,85.95,85.94,85.95
CHFJPY,20050616,123300,85.96,85.97,85.96,85.97
CHFJPY,20050616,123400,85.98,85.98,85.95,85.95
CHFJPY,20050616,123500,85.96,85.96,85.92,85.92
CHFJPY,20050616,123600,85.93,85.93,85.92,85.92
CHFJPY,20050616,123700,85.92,85.92,85.91,85.91
CHFJPY,20050616,123800,85.92,85.92,85.91,85.91
CHFJPY,20050616,123900,85.92,85.94,85.92,85.93
CHFJPY,20050616,124000,85.92,85.93,85.91,85.91
CHFJPY,20050616,124100,85.92,85.94,85.92,85.94
CHFJPY,20050616,124200,85.93,85.93,85.92,85.93
CHFJPY,20050616,124300,85.92,85.93,85.92,85.93
CHFJPY,20050616,124400,85.92,85.93,85.92,85.93
CHFJPY,20050616,124500,85.94,85.94,85.92,85.93
CHFJPY,20050616,124600,85.94,85.94,85.92,85.92
CHFJPY,20050616,124700,85.92,85.92,85.92,85.92
CHFJPY,20050616,124800,85.93,85.93,85.93,85.93
CHFJPY,20050616,124900,85.93,85.93,85.93,85.93
CHFJPY,20050616,125000,85.93,85.94,85.93,85.94
CHFJPY,20050616,125100,85.93,85.93,85.92,85.92
CHFJPY,20050616,125200,85.94,85.94,85.92,85.94
CHFJPY,20050616,125300,85.93,85.93,85.91,85.91
CHFJPY,20050616,125400,85.90,85.92,85.90,85.92
CHFJPY,20050616,125500,85.91,85.92,85.91,85.92
CHFJPY,20050616,125600,85.91,85.92,85.91,85.92
CHFJPY,20050616,125700,85.91,85.91,85.91,85.91
CHFJPY,20050616,125800,85.91,85.91,85.91,85.91
CHFJPY,20050616,125900,85.91,85.92,85.91,85.92
CHFJPY,20050616,130000,85.92,85.92,85.92,85.92
CHFJPY,20050616,130100,85.91,85.93,85.91,85.93
CHFJPY,20050616,130200,85.94,85.94,85.93,85.94
CHFJPY,20050616,130300,85.95,85.95,85.95,85.95
CHFJPY,20050616,130400,85.96,85.97,85.96,85.96
CHFJPY,20050616,130500,85.97,85.97,85.97,85.97
CHFJPY,20050616,130600,85.97,85.97,85.95,85.95
CHFJPY,20050616,130700,85.96,85.96,85.95,85.95
CHFJPY,20050616,130800,85.94,85.96,85.94,85.96
CHFJPY,20050616,130900,85.97,85.97,85.97,85.97
CHFJPY,20050616,131000,85.96,85.96,85.95,85.95
CHFJPY,20050616,131100,85.96,85.96,85.95,85.95
CHFJPY,20050616,131200,85.94,85.95,85.94,85.94
CHFJPY,20050616,131300,85.95,85.95,85.95,85.95
CHFJPY,20050616,131400,85.94,85.95,85.94,85.94
CHFJPY,20050616,131500,85.95,85.95,85.94,85.94
CHFJPY,20050616,131600,85.94,85.95,85.94,85.94
CHFJPY,20050616,131700,85.93,85.93,85.92,85.93
CHFJPY,20050616,131800,85.92,85.92,85.92,85.92
CHFJPY,20050616,131900,85.92,85.92,85.90,85.92
CHFJPY,20050616,132000,85.92,85.93,85.92,85.92
CHFJPY,20050616,132100,85.91,85.92,85.91,85.91
CHFJPY,20050616,132200,85.90,85.90,85.89,85.90
CHFJPY,20050616,132300,85.89,85.89,85.89,85.89
CHFJPY,20050616,132400,85.89,85.89,85.86,85.86
CHFJPY,20050616,132500,85.85,85.85,85.84,85.84
CHFJPY,20050616,132600,85.85,85.86,85.84,85.84
CHFJPY,20050616,132700,85.84,85.84,85.84,85.84
CHFJPY,20050616,132800,85.83,85.83,85.82,85.82
CHFJPY,20050616,132900,85.81,85.82,85.79,85.82
CHFJPY,20050616,133000,85.81,85.82,85.80,85.81
CHFJPY,20050616,133100,85.82,85.86,85.82,85.84
CHFJPY,20050616,133200,85.85,85.85,85.83,85.83
CHFJPY,20050616,133300,85.82,85.82,85.81,85.82
CHFJPY,20050616,133400,85.81,85.83,85.81,85.83
CHFJPY,20050616,133500,85.82,85.83,85.81,85.82
CHFJPY,20050616,133600,85.81,85.82,85.81,85.82
CHFJPY,20050616,133700,85.83,85.83,85.82,85.83
CHFJPY,20050616,133800,85.83,85.84,85.83,85.84
CHFJPY,20050616,133900,85.85,85.85,85.82,85.83
CHFJPY,20050616,134000,85.82,85.83,85.81,85.83
CHFJPY,20050616,134100,85.82,85.83,85.82,85.83
CHFJPY,20050616,134200,85.82,85.83,85.82,85.83
CHFJPY,20050616,134300,85.82,85.84,85.82,85.84
CHFJPY,20050616,134400,85.85,85.86,85.84,85.84
CHFJPY,20050616,134500,85.85,85.85,85.84,85.84
CHFJPY,20050616,134600,85.85,85.86,85.84,85.86
CHFJPY,20050616,134700,85.85,85.86,85.85,85.86
CHFJPY,20050616,134800,85.85,85.87,85.85,85.86
CHFJPY,20050616,134900,85.85,85.86,85.85,85.85
CHFJPY,20050616,135000,85.84,85.86,85.84,85.86
CHFJPY,20050616,135100,85.86,85.86,85.86,85.86
CHFJPY,20050616,135200,85.87,85.87,85.85,85.86
CHFJPY,20050616,135300,85.85,85.86,85.85,85.86
CHFJPY,20050616,135400,85.86,85.88,85.86,85.88
CHFJPY,20050616,135500,85.89,85.91,85.89,85.91
CHFJPY,20050616,135600,85.92,85.93,85.91,85.92
CHFJPY,20050616,135700,85.91,85.92,85.91,85.91
CHFJPY,20050616,135800,85.90,85.91,85.89,85.90
CHFJPY,20050616,135900,85.89,85.91,85.89,85.91
CHFJPY,20050616,140000,85.90,85.90,85.90,85.90
CHFJPY,20050616,140100,85.90,85.91,85.90,85.90
CHFJPY,20050616,140200,85.91,85.92,85.91,85.91
CHFJPY,20050616,140300,85.92,85.92,85.92,85.92
CHFJPY,20050616,140400,85.91,85.93,85.91,85.93
CHFJPY,20050616,140500,85.94,85.94,85.93,85.94
CHFJPY,20050616,140600,85.93,85.94,85.93,85.94
CHFJPY,20050616,140700,85.93,85.93,85.93,85.93
CHFJPY,20050616,140800,85.93,85.94,85.93,85.94
CHFJPY,20050616,140900,85.94,85.94,85.93,85.93
CHFJPY,20050616,141000,85.94,85.94,85.93,85.94
CHFJPY,20050616,141100,85.93,85.93,85.92,85.93
CHFJPY,20050616,141200,85.94,85.94,85.93,85.93
CHFJPY,20050616,141300,85.94,85.94,85.92,85.93
CHFJPY,20050616,141400,85.94,85.94,85.91,85.91
CHFJPY,20050616,141500,85.92,85.92,85.90,85.90
CHFJPY,20050616,141600,85.89,85.90,85.86,85.86
CHFJPY,20050616,141700,85.85,85.85,85.83,85.84
CHFJPY,20050616,141800,85.85,85.85,85.84,85.85
CHFJPY,20050616,141900,85.84,85.84,85.82,85.82
CHFJPY,20050616,142000,85.83,85.83,85.82,85.83
CHFJPY,20050616,142100,85.84,85.85,85.84,85.84
CHFJPY,20050616,142200,85.83,85.84,85.80,85.80
CHFJPY,20050616,142300,85.81,85.84,85.81,85.84
CHFJPY,20050616,142400,85.83,85.83,85.82,85.83
CHFJPY,20050616,142500,85.82,85.83,85.82,85.83
CHFJPY,20050616,142600,85.82,85.83,85.81,85.81
CHFJPY,20050616,142700,85.82,85.84,85.81,85.84
CHFJPY,20050616,142800,85.83,85.83,85.83,85.83
CHFJPY,20050616,142900,85.83,85.84,85.83,85.84
CHFJPY,20050616,143000,85.83,85.83,85.80,85.80
CHFJPY,20050616,143100,85.81,85.82,85.81,85.81
CHFJPY,20050616,143200,85.80,85.82,85.80,85.82
CHFJPY,20050616,143300,85.83,85.83,85.80,85.82
CHFJPY,20050616,143400,85.81,85.81,85.80,85.80
CHFJPY,20050616,143500,85.79,85.79,85.78,85.78
CHFJPY,20050616,143600,85.78,85.78,85.74,85.74
CHFJPY,20050616,143700,85.75,85.76,85.74,85.76
CHFJPY,20050616,143800,85.77,85.78,85.76,85.78
CHFJPY,20050616,143900,85.77,85.79,85.77,85.78
CHFJPY,20050616,144000,85.79,85.79,85.78,85.78
CHFJPY,20050616,144100,85.77,85.77,85.76,85.77
CHFJPY,20050616,144200,85.78,85.78,85.77,85.78
CHFJPY,20050616,144300,85.77,85.78,85.77,85.77
CHFJPY,20050616,144400,85.76,85.79,85.76,85.79
CHFJPY,20050616,144500,85.78,85.78,85.76,85.76
CHFJPY,20050616,144600,85.77,85.77,85.74,85.75
CHFJPY,20050616,144700,85.76,85.78,85.75,85.78
CHFJPY,20050616,144800,85.79,85.81,85.79,85.81
CHFJPY,20050616,144900,85.81,85.82,85.81,85.81
CHFJPY,20050616,145000,85.82,85.86,85.82,85.85
CHFJPY,20050616,145100,85.84,85.84,85.84,85.84
CHFJPY,20050616,145200,85.84,85.86,85.84,85.86
CHFJPY,20050616,145300,85.85,85.85,85.80,85.81
CHFJPY,20050616,145400,85.80,85.80,85.78,85.78
CHFJPY,20050616,145500,85.77,85.79,85.77,85.78
CHFJPY,20050616,145600,85.79,85.79,85.78,85.79
CHFJPY,20050616,145700,85.80,85.80,85.78,85.79
CHFJPY,20050616,145800,85.78,85.79,85.78,85.79
CHFJPY,20050616,145900,85.78,85.78,85.75,85.75
CHFJPY,20050616,150000,85.74,85.75,85.72,85.75
CHFJPY,20050616,150100,85.74,85.75,85.73,85.73
CHFJPY,20050616,150200,85.74,85.76,85.72,85.75
CHFJPY,20050616,150300,85.74,85.74,85.72,85.72
CHFJPY,20050616,150400,85.73,85.73,85.70,85.71
CHFJPY,20050616,150500,85.72,85.74,85.71,85.72
CHFJPY,20050616,150600,85.73,85.73,85.72,85.72
CHFJPY,20050616,150700,85.72,85.73,85.72,85.73
CHFJPY,20050616,150800,85.74,85.75,85.74,85.75
CHFJPY,20050616,150900,85.74,85.75,85.73,85.73
CHFJPY,20050616,151000,85.72,85.72,85.71,85.72
CHFJPY,20050616,151100,85.71,85.72,85.71,85.71
CHFJPY,20050616,151200,85.72,85.73,85.71,85.72
CHFJPY,20050616,151300,85.71,85.73,85.71,85.73
CHFJPY,20050616,151400,85.72,85.75,85.72,85.75
CHFJPY,20050616,151500,85.74,85.75,85.73,85.73
CHFJPY,20050616,151600,85.72,85.73,85.71,85.73
CHFJPY,20050616,151700,85.72,85.73,85.72,85.73
CHFJPY,20050616,151800,85.72,85.74,85.72,85.74
CHFJPY,20050616,151900,85.75,85.76,85.75,85.76
CHFJPY,20050616,152000,85.75,85.77,85.75,85.77
CHFJPY,20050616,152100,85.76,85.76,85.75,85.76
CHFJPY,20050616,152200,85.75,85.77,85.75,85.76
CHFJPY,20050616,152300,85.77,85.77,85.76,85.76
CHFJPY,20050616,152400,85.76,85.76,85.76,85.76
CHFJPY,20050616,152500,85.77,85.78,85.76,85.77
CHFJPY,20050616,152600,85.78,85.81,85.77,85.80
CHFJPY,20050616,152700,85.81,85.83,85.80,85.83
CHFJPY,20050616,152800,85.84,85.84,85.83,85.84
CHFJPY,20050616,152900,85.83,85.85,85.81,85.81
CHFJPY,20050616,153000,85.82,85.82,85.79,85.79
CHFJPY,20050616,153100,85.78,85.78,85.74,85.74
CHFJPY,20050616,153200,85.75,85.76,85.75,85.75
CHFJPY,20050616,153300,85.74,85.77,85.74,85.76
CHFJPY,20050616,153400,85.77,85.78,85.75,85.75
CHFJPY,20050616,153500,85.76,85.76,85.75,85.75
CHFJPY,20050616,153600,85.74,85.74,85.72,85.73
CHFJPY,20050616,153700,85.74,85.74,85.72,85.73
CHFJPY,20050616,153800,85.72,85.73,85.72,85.73
CHFJPY,20050616,153900,85.74,85.75,85.72,85.72
CHFJPY,20050616,154000,85.73,85.74,85.71,85.72
CHFJPY,20050616,154100,85.73,85.73,85.68,85.69
CHFJPY,20050616,154200,85.67,85.67,85.62,85.62
CHFJPY,20050616,154300,85.63,85.67,85.63,85.66
CHFJPY,20050616,154400,85.65,85.65,85.64,85.64
CHFJPY,20050616,154500,85.65,85.65,85.61,85.61
CHFJPY,20050616,154600,85.59,85.60,85.58,85.60
CHFJPY,20050616,154700,85.59,85.59,85.58,85.59
CHFJPY,20050616,154800,85.58,85.58,85.55,85.55
CHFJPY,20050616,154900,85.54,85.55,85.50,85.50
CHFJPY,20050616,155000,85.53,85.55,85.50,85.55
CHFJPY,20050616,155100,85.56,85.58,85.56,85.57
CHFJPY,20050616,155200,85.56,85.58,85.56,85.57
CHFJPY,20050616,155300,85.58,85.59,85.57,85.59
CHFJPY,20050616,155400,85.58,85.59,85.57,85.59
CHFJPY,20050616,155500,85.58,85.59,85.57,85.58
CHFJPY,20050616,155600,85.59,85.62,85.59,85.62
CHFJPY,20050616,155700,85.61,85.61,85.58,85.58
CHFJPY,20050616,155800,85.59,85.64,85.59,85.62
CHFJPY,20050616,155900,85.63,85.64,85.62,85.63
CHFJPY,20050616,160000,85.62,85.62,85.58,85.58
CHFJPY,20050616,160100,85.57,85.59,85.56,85.58
CHFJPY,20050616,160200,85.59,85.59,85.57,85.58
CHFJPY,20050616,160300,85.57,85.57,85.55,85.55
CHFJPY,20050616,160400,85.56,85.58,85.56,85.58
CHFJPY,20050616,160500,85.58,85.58,85.58,85.58
CHFJPY,20050616,160600,85.57,85.58,85.56,85.58
CHFJPY,20050616,160700,85.57,85.58,85.57,85.57
CHFJPY,20050616,160800,85.56,85.57,85.55,85.55
CHFJPY,20050616,160900,85.56,85.56,85.53,85.53
CHFJPY,20050616,161000,85.54,85.56,85.53,85.55
CHFJPY,20050616,161100,85.53,85.55,85.53,85.54
CHFJPY,20050616,161200,85.53,85.54,85.53,85.54
CHFJPY,20050616,161300,85.55,85.55,85.53,85.53
CHFJPY,20050616,161400,85.52,85.52,85.50,85.52
CHFJPY,20050616,161500,85.53,85.53,85.47,85.47
CHFJPY,20050616,161600,85.48,85.49,85.45,85.49
CHFJPY,20050616,161700,85.48,85.50,85.48,85.49
CHFJPY,20050616,161800,85.50,85.51,85.50,85.51
CHFJPY,20050616,161900,85.50,85.51,85.50,85.51
CHFJPY,20050616,162000,85.50,85.52,85.49,85.52
CHFJPY,20050616,162100,85.51,85.52,85.49,85.50
CHFJPY,20050616,162200,85.51,85.51,85.51,85.51
CHFJPY,20050616,162300,85.52,85.52,85.50,85.51
CHFJPY,20050616,162400,85.50,85.51,85.49,85.51
CHFJPY,20050616,162500,85.52,85.56,85.52,85.56
CHFJPY,20050616,162600,85.57,85.59,85.57,85.58
CHFJPY,20050616,162700,85.59,85.61,85.58,85.59
CHFJPY,20050616,162800,85.60,85.60,85.57,85.58
CHFJPY,20050616,162900,85.57,85.58,85.56,85.56
CHFJPY,20050616,163000,85.55,85.58,85.54,85.58
CHFJPY,20050616,163100,85.57,85.59,85.57,85.58
CHFJPY,20050616,163200,85.59,85.59,85.57,85.58
CHFJPY,20050616,163300,85.59,85.59,85.57,85.57
CHFJPY,20050616,163400,85.56,85.57,85.56,85.57
CHFJPY,20050616,163500,85.56,85.57,85.56,85.57
CHFJPY,20050616,163600,85.56,85.56,85.56,85.56
CHFJPY,20050616,163700,85.57,85.58,85.56,85.58
CHFJPY,20050616,163800,85.57,85.58,85.57,85.58
CHFJPY,20050616,163900,85.57,85.59,85.57,85.58
CHFJPY,20050616,164000,85.58,85.58,85.58,85.58
CHFJPY,20050616,164100,85.59,85.60,85.59,85.60
CHFJPY,20050616,164200,85.61,85.61,85.59,85.60
CHFJPY,20050616,164300,85.61,85.61,85.59,85.59
CHFJPY,20050616,164400,85.60,85.60,85.58,85.58
CHFJPY,20050616,164500,85.59,85.60,85.59,85.59
CHFJPY,20050616,164600,85.58,85.59,85.58,85.59
CHFJPY,20050616,164700,85.58,85.59,85.57,85.58
CHFJPY,20050616,164800,85.57,85.58,85.55,85.55
CHFJPY,20050616,164900,85.56,85.56,85.54,85.55
CHFJPY,20050616,165000,85.54,85.54,85.53,85.53
CHFJPY,20050616,165100,85.53,85.53,85.53,85.53
CHFJPY,20050616,165200,85.54,85.54,85.53,85.53
CHFJPY,20050616,165300,85.54,85.54,85.53,85.53
CHFJPY,20050616,165400,85.54,85.54,85.53,85.53
CHFJPY,20050616,165500,85.54,85.55,85.53,85.54
CHFJPY,20050616,165600,85.53,85.53,85.50,85.50
CHFJPY,20050616,165700,85.51,85.53,85.51,85.53
CHFJPY,20050616,165800,85.52,85.53,85.52,85.52
CHFJPY,20050616,165900,85.53,85.54,85.53,85.54
CHFJPY,20050616,170000,85.53,85.53,85.52,85.53
CHFJPY,20050616,170100,85.54,85.54,85.53,85.54
CHFJPY,20050616,170200,85.53,85.54,85.53,85.54
CHFJPY,20050616,170300,85.53,85.54,85.52,85.52
CHFJPY,20050616,170400,85.53,85.53,85.51,85.52
CHFJPY,20050616,170500,85.51,85.53,85.51,85.53
CHFJPY,20050616,170600,85.52,85.55,85.51,85.54
CHFJPY,20050616,170700,85.53,85.54,85.53,85.54
CHFJPY,20050616,170800,85.53,85.54,85.53,85.54
CHFJPY,20050616,170900,85.53,85.54,85.52,85.53
CHFJPY,20050616,171000,85.52,85.53,85.51,85.53
CHFJPY,20050616,171100,85.54,85.54,85.53,85.53
CHFJPY,20050616,171200,85.54,85.54,85.53,85.53
CHFJPY,20050616,171300,85.52,85.52,85.51,85.52
CHFJPY,20050616,171400,85.53,85.55,85.53,85.54
CHFJPY,20050616,171500,85.55,85.56,85.55,85.56
CHFJPY,20050616,171600,85.57,85.58,85.56,85.58
CHFJPY,20050616,171700,85.58,85.58,85.58,85.58
CHFJPY,20050616,171800,85.58,85.58,85.57,85.58
CHFJPY,20050616,171900,85.59,85.59,85.57,85.58
CHFJPY,20050616,172000,85.57,85.58,85.56,85.57
CHFJPY,20050616,172200,85.57,85.57,85.56,85.56
CHFJPY,20050616,172300,85.55,85.56,85.55,85.56
CHFJPY,20050616,172400,85.55,85.56,85.55,85.55
CHFJPY,20050616,172500,85.56,85.56,85.56,85.56
CHFJPY,20050616,172600,85.57,85.58,85.56,85.58
CHFJPY,20050616,172700,85.57,85.58,85.57,85.58
CHFJPY,20050616,172800,85.58,85.58,85.57,85.57
CHFJPY,20050616,172900,85.58,85.58,85.57,85.57
CHFJPY,20050616,173000,85.58,85.58,85.57,85.58
CHFJPY,20050616,173100,85.59,85.59,85.57,85.57
CHFJPY,20050616,173200,85.58,85.58,85.57,85.57
CHFJPY,20050616,173300,85.58,85.58,85.57,85.57
CHFJPY,20050616,173400,85.56,85.57,85.56,85.57
CHFJPY,20050616,173500,85.58,85.59,85.57,85.58
CHFJPY,20050616,173600,85.59,85.60,85.58,85.60
CHFJPY,20050616,173700,85.61,85.61,85.59,85.60
CHFJPY,20050616,173800,85.59,85.59,85.59,85.59
CHFJPY,20050616,173900,85.60,85.60,85.60,85.60
CHFJPY,20050616,174000,85.60,85.61,85.60,85.60
CHFJPY,20050616,174100,85.59,85.59,85.58,85.58
CHFJPY,20050616,174200,85.58,85.59,85.58,85.59
CHFJPY,20050616,174300,85.60,85.62,85.60,85.62
CHFJPY,20050616,174400,85.64,85.64,85.61,85.61
CHFJPY,20050616,174500,85.60,85.60,85.59,85.60
CHFJPY,20050616,174600,85.59,85.60,85.59,85.60
CHFJPY,20050616,174700,85.59,85.59,85.59,85.59
CHFJPY,20050616,174800,85.60,85.60,85.58,85.58
CHFJPY,20050616,174900,85.59,85.60,85.59,85.59
CHFJPY,20050616,175000,85.60,85.61,85.59,85.59
CHFJPY,20050616,175100,85.58,85.59,85.58,85.59
CHFJPY,20050616,175200,85.59,85.59,85.59,85.59
CHFJPY,20050616,175300,85.60,85.61,85.60,85.60
CHFJPY,20050616,175400,85.61,85.61,85.60,85.61
CHFJPY,20050616,175500,85.60,85.60,85.58,85.58
CHFJPY,20050616,175600,85.59,85.59,85.58,85.58
CHFJPY,20050616,175700,85.59,85.59,85.58,85.59
CHFJPY,20050616,175800,85.60,85.60,85.58,85.58
CHFJPY,20050616,175900,85.57,85.58,85.56,85.58
CHFJPY,20050616,180000,85.59,85.59,85.58,85.58
CHFJPY,20050616,180100,85.59,85.64,85.59,85.61
CHFJPY,20050616,180200,85.60,85.60,85.58,85.59
CHFJPY,20050616,180300,85.58,85.59,85.55,85.56
CHFJPY,20050616,180400,85.57,85.57,85.55,85.56
CHFJPY,20050616,180500,85.57,85.57,85.57,85.57
CHFJPY,20050616,180600,85.56,85.57,85.56,85.56
CHFJPY,20050616,180700,85.57,85.59,85.56,85.57
CHFJPY,20050616,180800,85.58,85.59,85.58,85.59
CHFJPY,20050616,180900,85.60,85.60,85.58,85.59
CHFJPY,20050616,181000,85.59,85.59,85.58,85.58
CHFJPY,20050616,181100,85.57,85.59,85.57,85.58
CHFJPY,20050616,181200,85.56,85.58,85.56,85.57
CHFJPY,20050616,181300,85.58,85.58,85.57,85.57
CHFJPY,20050616,181400,85.58,85.58,85.56,85.56
CHFJPY,20050616,181500,85.57,85.59,85.56,85.58
CHFJPY,20050616,181600,85.57,85.57,85.55,85.55
CHFJPY,20050616,181700,85.56,85.56,85.54,85.54
CHFJPY,20050616,181800,85.55,85.55,85.53,85.53
CHFJPY,20050616,181900,85.54,85.55,85.53,85.54
CHFJPY,20050616,182000,85.53,85.56,85.53,85.56
CHFJPY,20050616,182100,85.56,85.58,85.56,85.56
CHFJPY,20050616,182200,85.55,85.57,85.55,85.57
CHFJPY,20050616,182300,85.56,85.58,85.56,85.58
CHFJPY,20050616,182400,85.57,85.59,85.57,85.59
CHFJPY,20050616,182500,85.60,85.60,85.58,85.58
CHFJPY,20050616,182600,85.59,85.59,85.58,85.58
CHFJPY,20050616,182700,85.59,85.59,85.58,85.58
CHFJPY,20050616,182800,85.58,85.58,85.56,85.56
CHFJPY,20050616,182900,85.57,85.57,85.57,85.57
CHFJPY,20050616,183000,85.56,85.57,85.55,85.55
CHFJPY,20050616,183100,85.56,85.56,85.56,85.56
CHFJPY,20050616,183200,85.56,85.57,85.55,85.55
CHFJPY,20050616,183300,85.55,85.55,85.55,85.55
CHFJPY,20050616,183400,85.55,85.56,85.55,85.56
CHFJPY,20050616,183500,85.57,85.57,85.56,85.57
CHFJPY,20050616,183600,85.56,85.56,85.55,85.56
CHFJPY,20050616,183700,85.56,85.56,85.56,85.56
CHFJPY,20050616,183800,85.55,85.56,85.55,85.55
CHFJPY,20050616,183900,85.54,85.54,85.54,85.54
CHFJPY,20050616,184000,85.55,85.57,85.55,85.56
CHFJPY,20050616,184100,85.57,85.57,85.56,85.56
CHFJPY,20050616,184200,85.56,85.56,85.56,85.56
CHFJPY,20050616,184300,85.55,85.57,85.55,85.57
CHFJPY,20050616,184400,85.57,85.57,85.57,85.57
CHFJPY,20050616,184500,85.56,85.57,85.56,85.56
CHFJPY,20050616,184600,85.55,85.56,85.55,85.56
CHFJPY,20050616,184700,85.57,85.58,85.57,85.58
CHFJPY,20050616,184800,85.59,85.59,85.58,85.58
CHFJPY,20050616,184900,85.59,85.59,85.59,85.59
CHFJPY,20050616,185000,85.58,85.59,85.58,85.58
CHFJPY,20050616,185100,85.57,85.57,85.57,85.57
CHFJPY,20050616,185200,85.57,85.58,85.57,85.58
CHFJPY,20050616,185300,85.58,85.59,85.58,85.59
CHFJPY,20050616,185400,85.58,85.58,85.57,85.58
CHFJPY,20050616,185500,85.57,85.58,85.57,85.58
CHFJPY,20050616,185600,85.57,85.57,85.56,85.56
CHFJPY,20050616,185700,85.57,85.57,85.56,85.56
CHFJPY,20050616,185800,85.57,85.57,85.55,85.56
CHFJPY,20050616,185900,85.57,85.57,85.56,85.56
CHFJPY,20050616,190000,85.56,85.56,85.55,85.56
CHFJPY,20050616,190100,85.57,85.57,85.56,85.56
CHFJPY,20050616,190200,85.57,85.57,85.56,85.56
CHFJPY,20050616,190300,85.57,85.58,85.57,85.58
CHFJPY,20050616,190400,85.59,85.59,85.59,85.59
CHFJPY,20050616,190500,85.59,85.59,85.58,85.58
CHFJPY,20050616,190600,85.58,85.58,85.58,85.58
CHFJPY,20050616,190700,85.57,85.58,85.57,85.58
CHFJPY,20050616,190800,85.57,85.58,85.56,85.56
CHFJPY,20050616,190900,85.56,85.56,85.55,85.55
CHFJPY,20050616,191000,85.56,85.56,85.55,85.56
CHFJPY,20050616,191100,85.55,85.56,85.55,85.55
CHFJPY,20050616,191200,85.56,85.56,85.53,85.54
CHFJPY,20050616,191300,85.53,85.54,85.53,85.53
CHFJPY,20050616,191400,85.53,85.53,85.53,85.53
CHFJPY,20050616,191500,85.54,85.54,85.52,85.53
CHFJPY,20050616,191600,85.52,85.53,85.52,85.52
CHFJPY,20050616,191700,85.51,85.53,85.51,85.53
CHFJPY,20050616,191800,85.54,85.54,85.51,85.51
CHFJPY,20050616,191900,85.52,85.52,85.50,85.50
CHFJPY,20050616,192000,85.51,85.53,85.51,85.53
CHFJPY,20050616,192100,85.53,85.53,85.53,85.53
CHFJPY,20050616,192200,85.52,85.53,85.51,85.51
CHFJPY,20050616,192300,85.52,85.56,85.52,85.55
CHFJPY,20050616,192400,85.54,85.54,85.53,85.53
CHFJPY,20050616,192500,85.52,85.54,85.52,85.54
CHFJPY,20050616,192600,85.53,85.53,85.53,85.53
CHFJPY,20050616,192700,85.54,85.55,85.53,85.53
CHFJPY,20050616,192800,85.52,85.52,85.51,85.52
CHFJPY,20050616,192900,85.51,85.52,85.51,85.52
CHFJPY,20050616,193000,85.51,85.51,85.50,85.50
CHFJPY,20050616,193100,85.50,85.51,85.50,85.51
CHFJPY,20050616,193200,85.50,85.52,85.50,85.52
CHFJPY,20050616,193300,85.53,85.53,85.53,85.53
CHFJPY,20050616,193400,85.54,85.55,85.54,85.54
CHFJPY,20050616,193500,85.55,85.55,85.55,85.55
CHFJPY,20050616,193600,85.56,85.56,85.55,85.56
CHFJPY,20050616,193700,85.55,85.55,85.53,85.53
CHFJPY,20050616,193800,85.52,85.55,85.52,85.55
CHFJPY,20050616,193900,85.56,85.57,85.56,85.57
CHFJPY,20050616,194000,85.57,85.58,85.57,85.58
CHFJPY,20050616,194100,85.58,85.58,85.58,85.58
CHFJPY,20050616,194200,85.56,85.57,85.56,85.56
CHFJPY,20050616,194300,85.57,85.58,85.57,85.58
CHFJPY,20050616,194400,85.57,85.58,85.57,85.58
CHFJPY,20050616,194500,85.58,85.58,85.58,85.58
CHFJPY,20050616,194600,85.59,85.59,85.58,85.58
CHFJPY,20050616,194700,85.58,85.59,85.58,85.58
CHFJPY,20050616,194800,85.59,85.59,85.59,85.59
CHFJPY,20050616,194900,85.58,85.58,85.56,85.56
CHFJPY,20050616,195000,85.56,85.56,85.56,85.56
CHFJPY,20050616,195100,85.57,85.59,85.57,85.58
CHFJPY,20050616,195200,85.57,85.58,85.57,85.58
CHFJPY,20050616,195300,85.58,85.59,85.58,85.58
CHFJPY,20050616,195400,85.57,85.58,85.57,85.58
CHFJPY,20050616,195500,85.58,85.58,85.58,85.58
CHFJPY,20050616,195600,85.58,85.58,85.58,85.58
CHFJPY,20050616,195700,85.58,85.58,85.57,85.58
CHFJPY,20050616,195800,85.58,85.58,85.57,85.57
CHFJPY,20050616,195900,85.58,85.58,85.58,85.58
CHFJPY,20050616,200000,85.58,85.58,85.58,85.58
CHFJPY,20050616,200100,85.57,85.57,85.56,85.56
CHFJPY,20050616,200200,85.56,85.56,85.56,85.56
CHFJPY,20050616,200300,85.57,85.58,85.56,85.58
CHFJPY,20050616,200400,85.57,85.58,85.57,85.58
CHFJPY,20050616,200500,85.58,85.58,85.57,85.58
CHFJPY,20050616,200600,85.58,85.58,85.58,85.58
CHFJPY,20050616,200700,85.58,85.58,85.58,85.58
CHFJPY,20050616,200800,85.58,85.58,85.57,85.57
CHFJPY,20050616,200900,85.57,85.57,85.57,85.57
CHFJPY,20050616,201000,85.56,85.58,85.56,85.57
CHFJPY,20050616,201100,85.58,85.58,85.58,85.58
CHFJPY,20050616,201200,85.57,85.57,85.56,85.57
CHFJPY,20050616,201300,85.56,85.57,85.56,85.57
CHFJPY,20050616,201400,85.57,85.58,85.57,85.58
CHFJPY,20050616,201500,85.58,85.58,85.58,85.58
CHFJPY,20050616,201600,85.57,85.58,85.57,85.58
CHFJPY,20050616,201700,85.58,85.58,85.58,85.58
CHFJPY,20050616,201800,85.58,85.58,85.58,85.58
CHFJPY,20050616,201900,85.59,85.60,85.59,85.60
CHFJPY,20050616,202000,85.59,85.59,85.58,85.59
CHFJPY,20050616,202100,85.58,85.58,85.58,85.58
CHFJPY,20050616,202200,85.58,85.58,85.57,85.58
CHFJPY,20050616,202300,85.57,85.58,85.57,85.57
CHFJPY,20050616,202400,85.58,85.58,85.57,85.57
CHFJPY,20050616,202500,85.56,85.59,85.56,85.59
CHFJPY,20050616,202600,85.58,85.59,85.58,85.58
CHFJPY,20050616,202700,85.57,85.57,85.57,85.57
CHFJPY,20050616,202800,85.57,85.57,85.57,85.57
CHFJPY,20050616,202900,85.57,85.58,85.57,85.57
CHFJPY,20050616,203000,85.56,85.56,85.54,85.55
CHFJPY,20050616,203100,85.54,85.54,85.54,85.54
CHFJPY,20050616,203200,85.53,85.56,85.53,85.55
CHFJPY,20050616,203300,85.56,85.56,85.56,85.56
CHFJPY,20050616,203400,85.56,85.56,85.56,85.56
CHFJPY,20050616,203500,85.56,85.56,85.55,85.56
CHFJPY,20050616,203600,85.56,85.56,85.56,85.56
CHFJPY,20050616,203700,85.56,85.56,85.56,85.56
CHFJPY,20050616,203800,85.55,85.55,85.55,85.55
CHFJPY,20050616,203900,85.56,85.56,85.55,85.55
CHFJPY,20050616,204000,85.56,85.56,85.56,85.56
CHFJPY,20050616,204100,85.57,85.59,85.57,85.58
CHFJPY,20050616,204200,85.57,85.58,85.56,85.58
CHFJPY,20050616,204300,85.59,85.59,85.58,85.58
CHFJPY,20050616,204400,85.59,85.62,85.59,85.62
CHFJPY,20050616,204500,85.63,85.63,85.62,85.62
CHFJPY,20050616,204600,85.61,85.61,85.61,85.61
CHFJPY,20050616,204700,85.60,85.61,85.60,85.61
CHFJPY,20050616,204800,85.60,85.60,85.59,85.60
CHFJPY,20050616,204900,85.60,85.60,85.60,85.60
CHFJPY,20050616,205000,85.59,85.62,85.59,85.62
CHFJPY,20050616,205100,85.63,85.63,85.61,85.62
CHFJPY,20050616,205200,85.62,85.62,85.62,85.62
CHFJPY,20050616,205300,85.63,85.67,85.63,85.67
CHFJPY,20050616,205400,85.66,85.67,85.66,85.67
CHFJPY,20050616,205500,85.68,85.68,85.68,85.68
CHFJPY,20050616,205600,85.67,85.67,85.67,85.67
CHFJPY,20050616,205700,85.67,85.67,85.66,85.67
CHFJPY,20050616,205800,85.66,85.67,85.66,85.67
CHFJPY,20050616,205900,85.68,85.68,85.67,85.68
CHFJPY,20050616,210000,85.68,85.68,85.67,85.67
CHFJPY,20050616,210100,85.68,85.68,85.65,85.65
CHFJPY,20050616,210200,85.66,85.66,85.63,85.63
CHFJPY,20050616,210300,85.64,85.64,85.64,85.64
CHFJPY,20050616,210400,85.64,85.64,85.63,85.63
CHFJPY,20050616,210500,85.62,85.62,85.62,85.62
CHFJPY,20050616,210600,85.62,85.63,85.62,85.62
CHFJPY,20050616,210700,85.63,85.63,85.63,85.63
CHFJPY,20050616,210800,85.63,85.64,85.63,85.64
CHFJPY,20050616,210900,85.63,85.63,85.63,85.63
CHFJPY,20050616,211000,85.63,85.63,85.62,85.62
CHFJPY,20050616,211100,85.63,85.63,85.62,85.63
CHFJPY,20050616,211200,85.62,85.62,85.62,85.62
CHFJPY,20050616,211300,85.62,85.62,85.61,85.61
CHFJPY,20050616,211400,85.62,85.64,85.62,85.64
CHFJPY,20050616,211500,85.63,85.63,85.62,85.62
CHFJPY,20050616,211600,85.62,85.62,85.61,85.61
CHFJPY,20050616,211700,85.60,85.61,85.58,85.59
CHFJPY,20050616,211800,85.58,85.59,85.58,85.59
CHFJPY,20050616,211900,85.58,85.58,85.57,85.57
CHFJPY,20050616,212000,85.58,85.58,85.58,85.58
CHFJPY,20050616,212100,85.58,85.59,85.58,85.59
CHFJPY,20050616,212200,85.60,85.60,85.60,85.60
CHFJPY,20050616,212300,85.60,85.60,85.59,85.60
CHFJPY,20050616,212400,85.61,85.61,85.61,85.61
CHFJPY,20050616,212500,85.60,85.60,85.59,85.59
CHFJPY,20050616,212600,85.59,85.60,85.59,85.60
CHFJPY,20050616,212700,85.59,85.59,85.59,85.59
CHFJPY,20050616,212800,85.59,85.59,85.59,85.59
CHFJPY,20050616,212900,85.59,85.60,85.59,85.60
CHFJPY,20050616,213000,85.59,85.59,85.59,85.59
CHFJPY,20050616,213100,85.59,85.60,85.59,85.60
CHFJPY,20050616,213200,85.59,85.59,85.59,85.59
CHFJPY,20050616,213300,85.59,85.59,85.59,85.59
CHFJPY,20050616,213400,85.59,85.60,85.59,85.59
CHFJPY,20050616,213500,85.58,85.59,85.58,85.58
CHFJPY,20050616,213600,85.59,85.60,85.59,85.60
CHFJPY,20050616,213700,85.59,85.59,85.59,85.59
CHFJPY,20050616,213800,85.60,85.60,85.59,85.60
CHFJPY,20050616,213900,85.59,85.60,85.59,85.59
CHFJPY,20050616,214000,85.59,85.59,85.58,85.59
CHFJPY,20050616,214100,85.58,85.58,85.58,85.58
CHFJPY,20050616,214200,85.57,85.57,85.56,85.57
CHFJPY,20050616,214300,85.57,85.57,85.57,85.57
CHFJPY,20050616,214400,85.57,85.57,85.57,85.57
CHFJPY,20050616,214500,85.56,85.56,85.56,85.56
CHFJPY,20050616,214600,85.56,85.58,85.56,85.58
CHFJPY,20050616,214700,85.59,85.59,85.58,85.59
CHFJPY,20050616,214800,85.58,85.58,85.58,85.58
CHFJPY,20050616,214900,85.59,85.59,85.59,85.59
CHFJPY,20050616,215000,85.59,85.59,85.59,85.59
CHFJPY,20050616,215100,85.59,85.59,85.58,85.58
CHFJPY,20050616,215200,85.59,85.59,85.58,85.58
CHFJPY,20050616,215300,85.58,85.58,85.58,85.58
CHFJPY,20050616,215400,85.58,85.58,85.58,85.58
CHFJPY,20050616,215500,85.57,85.58,85.57,85.58
CHFJPY,20050616,215600,85.58,85.58,85.58,85.58
CHFJPY,20050616,215700,85.57,85.58,85.57,85.58
CHFJPY,20050616,215800,85.58,85.58,85.58,85.58
CHFJPY,20050616,215900,85.59,85.59,85.58,85.58
CHFJPY,20050616,220000,85.59,85.59,85.59,85.59
CHFJPY,20050616,220100,85.60,85.60,85.60,85.60
CHFJPY,20050616,220200,85.60,85.60,85.59,85.60
CHFJPY,20050616,220300,85.60,85.60,85.60,85.60
CHFJPY,20050616,220400,85.59,85.59,85.58,85.58
CHFJPY,20050616,220500,85.59,85.59,85.59,85.59
CHFJPY,20050616,220600,85.59,85.59,85.59,85.59
CHFJPY,20050616,220700,85.59,85.60,85.59,85.60
CHFJPY,20050616,220800,85.59,85.60,85.59,85.60
CHFJPY,20050616,220900,85.60,85.60,85.60,85.60
CHFJPY,20050616,221000,85.60,85.61,85.60,85.61
CHFJPY,20050616,221100,85.60,85.60,85.60,85.60
CHFJPY,20050616,221200,85.60,85.60,85.59,85.59
CHFJPY,20050616,221300,85.59,85.59,85.59,85.59
CHFJPY,20050616,221400,85.58,85.58,85.58,85.58
CHFJPY,20050616,221500,85.59,85.59,85.59,85.59
CHFJPY,20050616,221600,85.59,85.59,85.59,85.59
CHFJPY,20050616,221700,85.59,85.59,85.59,85.59
CHFJPY,20050616,221800,85.60,85.60,85.59,85.59
CHFJPY,20050616,221900,85.59,85.59,85.59,85.59
CHFJPY,20050616,222000,85.59,85.59,85.59,85.59
CHFJPY,20050616,222100,85.58,85.58,85.58,85.58
CHFJPY,20050616,222200,85.58,85.58,85.58,85.58
CHFJPY,20050616,222300,85.58,85.58,85.57,85.58
CHFJPY,20050616,222400,85.57,85.58,85.57,85.58
CHFJPY,20050616,222500,85.58,85.58,85.58,85.58
CHFJPY,20050616,222600,85.58,85.59,85.58,85.59
CHFJPY,20050616,222700,85.60,85.61,85.60,85.60
CHFJPY,20050616,222800,85.61,85.61,85.60,85.60
CHFJPY,20050616,222900,85.59,85.59,85.58,85.58
CHFJPY,20050616,223000,85.59,85.59,85.57,85.58
CHFJPY,20050616,223100,85.58,85.58,85.58,85.58
CHFJPY,20050616,223200,85.59,85.60,85.59,85.60
CHFJPY,20050616,223300,85.60,85.60,85.59,85.59
CHFJPY,20050616,223400,85.59,85.59,85.59,85.59
CHFJPY,20050616,223500,85.60,85.60,85.60,85.60
CHFJPY,20050616,223600,85.60,85.60,85.60,85.60
CHFJPY,20050616,223700,85.60,85.60,85.59,85.60
CHFJPY,20050616,223800,85.60,85.60,85.60,85.60
CHFJPY,20050616,223900,85.60,85.60,85.60,85.60
CHFJPY,20050616,224000,85.60,85.60,85.60,85.60
CHFJPY,20050616,224100,85.61,85.61,85.60,85.60
CHFJPY,20050616,224200,85.60,85.60,85.60,85.60
CHFJPY,20050616,224300,85.60,85.60,85.59,85.60
CHFJPY,20050616,224400,85.59,85.60,85.59,85.60
CHFJPY,20050616,224500,85.60,85.60,85.60,85.60
CHFJPY,20050616,224600,85.60,85.60,85.60,85.60
CHFJPY,20050616,224700,85.61,85.61,85.61,85.61
CHFJPY,20050616,224800,85.61,85.61,85.61,85.61
CHFJPY,20050616,224900,85.61,85.61,85.61,85.61
CHFJPY,20050616,225000,85.61,85.62,85.61,85.61
CHFJPY,20050616,225100,85.60,85.60,85.60,85.60
CHFJPY,20050616,225200,85.59,85.60,85.59,85.60
CHFJPY,20050616,225300,85.60,85.60,85.60,85.60
CHFJPY,20050616,225400,85.60,85.60,85.60,85.60
CHFJPY,20050616,225500,85.60,85.60,85.60,85.60
CHFJPY,20050616,225600,85.59,85.59,85.59,85.59
CHFJPY,20050616,225700,85.60,85.60,85.60,85.60
CHFJPY,20050616,225800,85.59,85.60,85.59,85.60
CHFJPY,20050616,225900,85.60,85.60,85.60,85.60
CHFJPY,20050616,230000,85.61,85.61,85.61,85.61
CHFJPY,20050616,230100,85.60,85.61,85.60,85.61
CHFJPY,20050616,230200,85.62,85.62,85.62,85.62
CHFJPY,20050616,230300,85.62,85.62,85.61,85.61
CHFJPY,20050616,230400,85.61,85.61,85.61,85.61
CHFJPY,20050616,230500,85.61,85.61,85.61,85.61
CHFJPY,20050616,230600,85.61,85.61,85.61,85.61
CHFJPY,20050616,230700,85.62,85.62,85.62,85.62
CHFJPY,20050616,230800,85.62,85.62,85.62,85.62
CHFJPY,20050616,230900,85.62,85.62,85.62,85.62
CHFJPY,20050616,231000,85.62,85.62,85.61,85.62
CHFJPY,20050616,231100,85.63,85.63,85.63,85.63
CHFJPY,20050616,231200,85.62,85.63,85.62,85.62
CHFJPY,20050616,231300,85.61,85.61,85.61,85.61
CHFJPY,20050616,231400,85.60,85.60,85.60,85.60
CHFJPY,20050616,231500,85.61,85.61,85.61,85.61
CHFJPY,20050616,231600,85.61,85.61,85.61,85.61
CHFJPY,20050616,231700,85.61,85.61,85.61,85.61
CHFJPY,20050616,231800,85.61,85.61,85.61,85.61
CHFJPY,20050616,231900,85.61,85.61,85.60,85.60
CHFJPY,20050616,232000,85.61,85.61,85.61,85.61
CHFJPY,20050616,232100,85.61,85.61,85.61,85.61
CHFJPY,20050616,232200,85.61,85.62,85.61,85.62
CHFJPY,20050616,232300,85.62,85.62,85.62,85.62
CHFJPY,20050616,232400,85.62,85.62,85.62,85.62
CHFJPY,20050616,232500,85.62,85.62,85.62,85.62
CHFJPY,20050616,232600,85.61,85.62,85.61,85.62
CHFJPY,20050616,232700,85.62,85.62,85.62,85.62
CHFJPY,20050616,232800,85.62,85.62,85.62,85.62
CHFJPY,20050616,232900,85.62,85.63,85.62,85.63
CHFJPY,20050616,233000,85.63,85.63,85.63,85.63
CHFJPY,20050616,233100,85.64,85.64,85.64,85.64
CHFJPY,20050616,233200,85.64,85.64,85.64,85.64
CHFJPY,20050616,233300,85.63,85.63,85.62,85.62
CHFJPY,20050616,233400,85.63,85.63,85.63,85.63
CHFJPY,20050616,233500,85.64,85.64,85.63,85.63
CHFJPY,20050616,233600,85.63,85.63,85.62,85.62
CHFJPY,20050616,233700,85.62,85.62,85.62,85.62
CHFJPY,20050616,233800,85.63,85.63,85.62,85.63
CHFJPY,20050616,233900,85.62,85.62,85.62,85.62
CHFJPY,20050616,234000,85.62,85.62,85.62,85.62
CHFJPY,20050616,234100,85.63,85.63,85.62,85.62
CHFJPY,20050616,234200,85.62,85.62,85.62,85.62
CHFJPY,20050616,234300,85.63,85.63,85.63,85.63
CHFJPY,20050616,234400,85.63,85.63,85.63,85.63
CHFJPY,20050616,234500,85.62,85.63,85.62,85.63
CHFJPY,20050616,234600,85.63,85.63,85.62,85.62
CHFJPY,20050616,234700,85.62,85.62,85.62,85.62
CHFJPY,20050616,234800,85.61,85.61,85.61,85.61
CHFJPY,20050616,234900,85.60,85.60,85.60,85.60
CHFJPY,20050616,235000,85.60,85.60,85.60,85.60
CHFJPY,20050616,235100,85.60,85.61,85.60,85.60
CHFJPY,20050616,235200,85.61,85.62,85.61,85.62
CHFJPY,20050616,235300,85.61,85.62,85.61,85.62
CHFJPY,20050616,235400,85.61,85.61,85.61,85.61
CHFJPY,20050616,235500,85.61,85.61,85.61,85.61
CHFJPY,20050616,235600,85.60,85.61,85.60,85.61
CHFJPY,20050616,235700,85.61,85.61,85.61,85.61
CHFJPY,20050616,235800,85.61,85.61,85.60,85.60
CHFJPY,20050616,235900,85.61,85.61,85.60,85.60
CHFJPY,20050617,000000,85.59,85.59,85.59,85.59
USDCAD,20050616,000100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,000200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050616,000300,1.2375,1.2375,1.2366,1.2371
USDCAD,20050616,000400,1.2372,1.2373,1.2372,1.2372
USDCAD,20050616,000500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,000600,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,000700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,000800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,000900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,001000,1.2369,1.2369,1.2368,1.2368
USDCAD,20050616,001100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050616,001200,1.2367,1.2367,1.2366,1.2366
USDCAD,20050616,001300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050616,001400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050616,001500,1.2365,1.2367,1.2365,1.2367
USDCAD,20050616,001600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050616,001700,1.2367,1.2367,1.2364,1.2364
USDCAD,20050616,001800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050616,001900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050616,002000,1.2364,1.2365,1.2364,1.2365
USDCAD,20050616,002100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,002200,1.2365,1.2366,1.2365,1.2366
USDCAD,20050616,002300,1.2367,1.2368,1.2367,1.2368
USDCAD,20050616,002400,1.2368,1.2370,1.2367,1.2370
USDCAD,20050616,002500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050616,002600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,002700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,002800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,002900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,003000,1.2370,1.2374,1.2370,1.2374
USDCAD,20050616,003100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050616,003200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050616,003300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050616,003400,1.2375,1.2375,1.2373,1.2373
USDCAD,20050616,003500,1.2374,1.2375,1.2374,1.2375
USDCAD,20050616,003600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050616,003700,1.2374,1.2375,1.2373,1.2373
USDCAD,20050616,003800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050616,003900,1.2372,1.2372,1.2371,1.2372
USDCAD,20050616,004000,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,004100,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,004200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,004300,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,004400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,004500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,004600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,004700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,004800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,004900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,005000,1.2370,1.2370,1.2369,1.2369
USDCAD,20050616,005100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,005200,1.2369,1.2370,1.2369,1.2370
USDCAD,20050616,005300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,005400,1.2369,1.2370,1.2369,1.2370
USDCAD,20050616,005500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050616,005600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,005700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,005800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,005900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,010000,1.2369,1.2370,1.2369,1.2370
USDCAD,20050616,010100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,010200,1.2370,1.2370,1.2369,1.2369
USDCAD,20050616,010300,1.2369,1.2370,1.2369,1.2370
USDCAD,20050616,010400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050616,010500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050616,010600,1.2370,1.2371,1.2370,1.2370
USDCAD,20050616,010700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,010800,1.2370,1.2371,1.2370,1.2371
USDCAD,20050616,010900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,011000,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,011100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,011200,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,011300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,011400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,011500,1.2370,1.2371,1.2370,1.2371
USDCAD,20050616,011600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,011700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,011800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,011900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,012000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,012100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,012200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,012300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,012400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,012500,1.2370,1.2371,1.2370,1.2371
USDCAD,20050616,012600,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,012700,1.2370,1.2371,1.2370,1.2371
USDCAD,20050616,012800,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,012900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,013000,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,013100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,013200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,013300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050616,013400,1.2370,1.2370,1.2368,1.2369
USDCAD,20050616,013500,1.2368,1.2369,1.2367,1.2369
USDCAD,20050616,013600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,013700,1.2369,1.2370,1.2369,1.2369
USDCAD,20050616,013800,1.2369,1.2370,1.2369,1.2369
USDCAD,20050616,013900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,014000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,014100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,014200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,014300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,014400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,014500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,014600,1.2369,1.2370,1.2369,1.2369
USDCAD,20050616,014700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,014800,1.2370,1.2371,1.2369,1.2370
USDCAD,20050616,014900,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,015000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,015100,1.2370,1.2371,1.2369,1.2369
USDCAD,20050616,015200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050616,015300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050616,015400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050616,015500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050616,015600,1.2365,1.2365,1.2358,1.2362
USDCAD,20050616,015700,1.2361,1.2362,1.2360,1.2362
USDCAD,20050616,015800,1.2362,1.2363,1.2361,1.2361
USDCAD,20050616,015900,1.2360,1.2362,1.2360,1.2361
USDCAD,20050616,020000,1.2361,1.2361,1.2359,1.2359
USDCAD,20050616,020100,1.2359,1.2364,1.2359,1.2364
USDCAD,20050616,020200,1.2363,1.2365,1.2363,1.2363
USDCAD,20050616,020300,1.2363,1.2363,1.2362,1.2362
USDCAD,20050616,020400,1.2361,1.2361,1.2360,1.2360
USDCAD,20050616,020500,1.2361,1.2361,1.2359,1.2359
USDCAD,20050616,020600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050616,020700,1.2359,1.2359,1.2359,1.2359
USDCAD,20050616,020800,1.2359,1.2360,1.2359,1.2360
USDCAD,20050616,020900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050616,021000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050616,021100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050616,021200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050616,021300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050616,021400,1.2361,1.2361,1.2361,1.2361
USDCAD,20050616,021500,1.2361,1.2362,1.2360,1.2362
USDCAD,20050616,021600,1.2361,1.2362,1.2360,1.2362
USDCAD,20050616,021700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050616,021800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050616,021900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050616,022000,1.2363,1.2365,1.2363,1.2365
USDCAD,20050616,022100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,022200,1.2365,1.2366,1.2365,1.2366
USDCAD,20050616,022300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,022400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,022500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,022600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,022700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,022800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,022900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,023000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,023100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,023200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,023300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,023400,1.2365,1.2366,1.2365,1.2366
USDCAD,20050616,023500,1.2366,1.2367,1.2366,1.2366
USDCAD,20050616,023600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050616,023700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050616,023800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050616,023900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050616,024000,1.2366,1.2367,1.2366,1.2367
USDCAD,20050616,024100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050616,024200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050616,024300,1.2366,1.2369,1.2366,1.2369
USDCAD,20050616,024400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,024500,1.2369,1.2369,1.2368,1.2368
USDCAD,20050616,024600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050616,024700,1.2369,1.2369,1.2367,1.2367
USDCAD,20050616,024800,1.2368,1.2370,1.2368,1.2370
USDCAD,20050616,024900,1.2369,1.2369,1.2366,1.2367
USDCAD,20050616,025000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050616,025100,1.2366,1.2366,1.2365,1.2366
USDCAD,20050616,025200,1.2365,1.2367,1.2365,1.2367
USDCAD,20050616,025300,1.2367,1.2367,1.2366,1.2366
USDCAD,20050616,025400,1.2366,1.2367,1.2366,1.2367
USDCAD,20050616,025500,1.2367,1.2369,1.2367,1.2369
USDCAD,20050616,025600,1.2370,1.2370,1.2369,1.2369
USDCAD,20050616,025700,1.2369,1.2369,1.2368,1.2369
USDCAD,20050616,025800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050616,025900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050616,030000,1.2369,1.2370,1.2369,1.2370
USDCAD,20050616,030100,1.2370,1.2371,1.2370,1.2371
USDCAD,20050616,030200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,030300,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,030400,1.2370,1.2371,1.2370,1.2370
USDCAD,20050616,030500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050616,030600,1.2369,1.2370,1.2369,1.2370
USDCAD,20050616,030700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,030800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,030900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,031000,1.2371,1.2372,1.2371,1.2372
USDCAD,20050616,031100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,031200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,031300,1.2373,1.2373,1.2372,1.2372
USDCAD,20050616,031400,1.2371,1.2372,1.2371,1.2372
USDCAD,20050616,031500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,031600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,031700,1.2372,1.2374,1.2372,1.2373
USDCAD,20050616,031800,1.2373,1.2375,1.2372,1.2374
USDCAD,20050616,031900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050616,032000,1.2374,1.2375,1.2374,1.2375
USDCAD,20050616,032100,1.2375,1.2376,1.2375,1.2375
USDCAD,20050616,032200,1.2375,1.2375,1.2374,1.2374
USDCAD,20050616,032300,1.2374,1.2374,1.2373,1.2373
USDCAD,20050616,032400,1.2374,1.2374,1.2373,1.2374
USDCAD,20050616,032500,1.2374,1.2375,1.2374,1.2374
USDCAD,20050616,032600,1.2373,1.2373,1.2372,1.2373
USDCAD,20050616,032700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050616,032800,1.2374,1.2375,1.2374,1.2374
USDCAD,20050616,032900,1.2374,1.2375,1.2374,1.2374
USDCAD,20050616,033000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050616,033100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050616,033200,1.2375,1.2376,1.2375,1.2375
USDCAD,20050616,033300,1.2375,1.2376,1.2375,1.2376
USDCAD,20050616,033400,1.2376,1.2376,1.2375,1.2376
USDCAD,20050616,033500,1.2377,1.2377,1.2376,1.2376
USDCAD,20050616,033600,1.2376,1.2376,1.2375,1.2375
USDCAD,20050616,033700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050616,033800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,033900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,034000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,034100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,034200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,034300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,034400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,034500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050616,034600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,034700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,034800,1.2376,1.2377,1.2376,1.2377
USDCAD,20050616,034900,1.2377,1.2377,1.2376,1.2376
USDCAD,20050616,035000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,035100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,035200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,035300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,035400,1.2377,1.2377,1.2376,1.2376
USDCAD,20050616,035500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,035600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,035700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,035800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,035900,1.2377,1.2378,1.2377,1.2378
USDCAD,20050616,040000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,040100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,040200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,040300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,040400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,040500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,040600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,040700,1.2379,1.2379,1.2378,1.2378
USDCAD,20050616,040800,1.2377,1.2379,1.2377,1.2379
USDCAD,20050616,040900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,041000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,041100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,041200,1.2379,1.2379,1.2377,1.2377
USDCAD,20050616,041300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,041400,1.2377,1.2378,1.2377,1.2378
USDCAD,20050616,041500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,041600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,041700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,041800,1.2379,1.2379,1.2378,1.2378
USDCAD,20050616,041900,1.2378,1.2379,1.2378,1.2379
USDCAD,20050616,042000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,042100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,042200,1.2379,1.2380,1.2379,1.2380
USDCAD,20050616,042300,1.2380,1.2380,1.2379,1.2379
USDCAD,20050616,042400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,042500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,042600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050616,042700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,042800,1.2379,1.2380,1.2379,1.2380
USDCAD,20050616,042900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,043000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,043100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,043200,1.2380,1.2380,1.2379,1.2379
USDCAD,20050616,043300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,043400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,043500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,043600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,043700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,043800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,043900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,044000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,044100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,044200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,044300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,044400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,044500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,044600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,044700,1.2379,1.2380,1.2379,1.2380
USDCAD,20050616,044800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,044900,1.2380,1.2381,1.2380,1.2381
USDCAD,20050616,045000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050616,045100,1.2380,1.2380,1.2379,1.2379
USDCAD,20050616,045200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,045300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,045400,1.2379,1.2379,1.2378,1.2378
USDCAD,20050616,045500,1.2378,1.2378,1.2377,1.2377
USDCAD,20050616,045600,1.2377,1.2377,1.2376,1.2377
USDCAD,20050616,045700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,045800,1.2377,1.2378,1.2377,1.2378
USDCAD,20050616,045900,1.2378,1.2379,1.2378,1.2379
USDCAD,20050616,050000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,050100,1.2378,1.2379,1.2378,1.2379
USDCAD,20050616,050200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,050300,1.2379,1.2380,1.2379,1.2380
USDCAD,20050616,050400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,050500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,050600,1.2379,1.2380,1.2379,1.2380
USDCAD,20050616,050700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,050800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,050900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,051000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,051100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,051200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,051300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,051400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,051500,1.2380,1.2381,1.2380,1.2381
USDCAD,20050616,051600,1.2381,1.2381,1.2380,1.2380
USDCAD,20050616,051700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,051800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,051900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050616,052000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050616,052100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050616,052200,1.2381,1.2381,1.2380,1.2380
USDCAD,20050616,052300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050616,052400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050616,052500,1.2381,1.2381,1.2380,1.2380
USDCAD,20050616,052600,1.2380,1.2380,1.2378,1.2378
USDCAD,20050616,052700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,052800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,052900,1.2379,1.2379,1.2378,1.2378
USDCAD,20050616,053000,1.2378,1.2378,1.2377,1.2377
USDCAD,20050616,053100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,053200,1.2377,1.2378,1.2377,1.2378
USDCAD,20050616,053300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,053400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,053500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050616,053600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,053700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,053800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,053900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,054000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,054100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,054200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,054300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,054400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,054500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,054600,1.2379,1.2379,1.2378,1.2379
USDCAD,20050616,054700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,054800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,054900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,055000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,055100,1.2379,1.2379,1.2378,1.2379
USDCAD,20050616,055200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050616,055300,1.2380,1.2381,1.2380,1.2381
USDCAD,20050616,055400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050616,055500,1.2381,1.2383,1.2381,1.2382
USDCAD,20050616,055600,1.2383,1.2383,1.2382,1.2383
USDCAD,20050616,055700,1.2382,1.2383,1.2382,1.2382
USDCAD,20050616,055800,1.2383,1.2384,1.2383,1.2384
USDCAD,20050616,055900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,060000,1.2384,1.2384,1.2383,1.2384
USDCAD,20050616,060100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,060200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,060300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,060400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,060500,1.2385,1.2386,1.2385,1.2385
USDCAD,20050616,060600,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,060700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050616,060800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,060900,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,061000,1.2384,1.2385,1.2384,1.2385
USDCAD,20050616,061100,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,061200,1.2384,1.2385,1.2384,1.2385
USDCAD,20050616,061300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,061400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,061500,1.2385,1.2386,1.2385,1.2386
USDCAD,20050616,061600,1.2387,1.2387,1.2386,1.2386
USDCAD,20050616,061700,1.2387,1.2387,1.2387,1.2387
USDCAD,20050616,061800,1.2387,1.2387,1.2387,1.2387
USDCAD,20050616,061900,1.2387,1.2387,1.2387,1.2387
USDCAD,20050616,062000,1.2387,1.2387,1.2386,1.2386
USDCAD,20050616,062100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050616,062200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050616,062300,1.2386,1.2388,1.2386,1.2388
USDCAD,20050616,062400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,062500,1.2388,1.2391,1.2388,1.2391
USDCAD,20050616,062600,1.2391,1.2391,1.2390,1.2390
USDCAD,20050616,062700,1.2390,1.2390,1.2388,1.2388
USDCAD,20050616,062800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,062900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,063000,1.2388,1.2389,1.2388,1.2389
USDCAD,20050616,063100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,063200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,063300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,063400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,063500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,063600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,063700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,063800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,063900,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,064000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,064100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,064200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,064300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,064400,1.2388,1.2389,1.2388,1.2389
USDCAD,20050616,064500,1.2389,1.2390,1.2388,1.2390
USDCAD,20050616,064600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050616,064700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050616,064800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050616,064900,1.2390,1.2391,1.2390,1.2391
USDCAD,20050616,065000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,065100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050616,065200,1.2389,1.2389,1.2388,1.2388
USDCAD,20050616,065300,1.2388,1.2389,1.2388,1.2389
USDCAD,20050616,065400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,065500,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,065600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,065700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,065800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,065900,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,070000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,070100,1.2389,1.2389,1.2388,1.2388
USDCAD,20050616,070200,1.2388,1.2389,1.2388,1.2389
USDCAD,20050616,070300,1.2389,1.2389,1.2387,1.2387
USDCAD,20050616,070400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050616,070500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050616,070600,1.2386,1.2387,1.2386,1.2386
USDCAD,20050616,070700,1.2386,1.2386,1.2385,1.2386
USDCAD,20050616,070800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,070900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,071000,1.2384,1.2385,1.2384,1.2385
USDCAD,20050616,071100,1.2386,1.2386,1.2385,1.2385
USDCAD,20050616,071200,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,071300,1.2384,1.2386,1.2384,1.2386
USDCAD,20050616,071400,1.2386,1.2386,1.2384,1.2384
USDCAD,20050616,071500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,071600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,071700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,071800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,071900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,072000,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,072100,1.2384,1.2385,1.2384,1.2385
USDCAD,20050616,072200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,072300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,072400,1.2384,1.2386,1.2384,1.2385
USDCAD,20050616,072500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,072600,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,072700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,072800,1.2384,1.2385,1.2384,1.2384
USDCAD,20050616,072900,1.2384,1.2385,1.2384,1.2385
USDCAD,20050616,073000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,073100,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,073200,1.2384,1.2385,1.2384,1.2385
USDCAD,20050616,073300,1.2385,1.2386,1.2385,1.2386
USDCAD,20050616,073400,1.2386,1.2386,1.2385,1.2385
USDCAD,20050616,073500,1.2386,1.2386,1.2385,1.2385
USDCAD,20050616,073600,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,073700,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,073800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,073900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,074000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,074100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,074200,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,074300,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,074400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,074500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,074600,1.2384,1.2385,1.2384,1.2385
USDCAD,20050616,074700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050616,074800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,074900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,075000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,075100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,075200,1.2385,1.2386,1.2385,1.2386
USDCAD,20050616,075300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050616,075400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050616,075500,1.2387,1.2387,1.2387,1.2387
USDCAD,20050616,075600,1.2387,1.2389,1.2387,1.2387
USDCAD,20050616,075700,1.2387,1.2388,1.2387,1.2388
USDCAD,20050616,075800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,075900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,080000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,080100,1.2388,1.2389,1.2388,1.2389
USDCAD,20050616,080200,1.2388,1.2388,1.2387,1.2388
USDCAD,20050616,080300,1.2388,1.2391,1.2388,1.2391
USDCAD,20050616,080400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,080500,1.2392,1.2393,1.2391,1.2393
USDCAD,20050616,080600,1.2392,1.2392,1.2391,1.2392
USDCAD,20050616,080700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,080800,1.2391,1.2393,1.2391,1.2392
USDCAD,20050616,080900,1.2392,1.2392,1.2391,1.2391
USDCAD,20050616,081000,1.2391,1.2392,1.2389,1.2389
USDCAD,20050616,081100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050616,081200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050616,081300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050616,081400,1.2390,1.2390,1.2389,1.2389
USDCAD,20050616,081500,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,081600,1.2389,1.2391,1.2389,1.2391
USDCAD,20050616,081700,1.2391,1.2391,1.2389,1.2391
USDCAD,20050616,081800,1.2390,1.2390,1.2389,1.2389
USDCAD,20050616,081900,1.2389,1.2390,1.2389,1.2390
USDCAD,20050616,082000,1.2389,1.2389,1.2387,1.2389
USDCAD,20050616,082100,1.2390,1.2391,1.2389,1.2390
USDCAD,20050616,082200,1.2390,1.2392,1.2390,1.2392
USDCAD,20050616,082300,1.2393,1.2393,1.2392,1.2393
USDCAD,20050616,082400,1.2393,1.2393,1.2392,1.2392
USDCAD,20050616,082500,1.2391,1.2393,1.2391,1.2393
USDCAD,20050616,082600,1.2393,1.2393,1.2390,1.2391
USDCAD,20050616,082700,1.2391,1.2391,1.2388,1.2388
USDCAD,20050616,082800,1.2389,1.2391,1.2389,1.2391
USDCAD,20050616,082900,1.2390,1.2391,1.2390,1.2390
USDCAD,20050616,083000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050616,083100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050616,083200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050616,083300,1.2390,1.2390,1.2388,1.2388
USDCAD,20050616,083400,1.2388,1.2388,1.2386,1.2387
USDCAD,20050616,083500,1.2388,1.2390,1.2388,1.2388
USDCAD,20050616,083600,1.2388,1.2388,1.2387,1.2387
USDCAD,20050616,083700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050616,083800,1.2386,1.2388,1.2386,1.2388
USDCAD,20050616,083900,1.2388,1.2388,1.2387,1.2388
USDCAD,20050616,084000,1.2387,1.2389,1.2387,1.2389
USDCAD,20050616,084100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050616,084200,1.2391,1.2392,1.2391,1.2392
USDCAD,20050616,084300,1.2392,1.2392,1.2391,1.2391
USDCAD,20050616,084400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,084500,1.2392,1.2392,1.2391,1.2391
USDCAD,20050616,084600,1.2392,1.2395,1.2392,1.2395
USDCAD,20050616,084700,1.2394,1.2394,1.2393,1.2393
USDCAD,20050616,084800,1.2393,1.2394,1.2392,1.2392
USDCAD,20050616,084900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050616,085000,1.2392,1.2393,1.2392,1.2393
USDCAD,20050616,085100,1.2394,1.2394,1.2392,1.2392
USDCAD,20050616,085200,1.2391,1.2392,1.2391,1.2392
USDCAD,20050616,085300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,085400,1.2392,1.2393,1.2392,1.2393
USDCAD,20050616,085500,1.2394,1.2394,1.2393,1.2393
USDCAD,20050616,085600,1.2394,1.2394,1.2393,1.2393
USDCAD,20050616,085700,1.2393,1.2394,1.2393,1.2394
USDCAD,20050616,085800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050616,085900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050616,090000,1.2392,1.2392,1.2391,1.2391
USDCAD,20050616,090100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050616,090200,1.2392,1.2393,1.2391,1.2393
USDCAD,20050616,090300,1.2392,1.2392,1.2386,1.2387
USDCAD,20050616,090400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,090500,1.2388,1.2392,1.2388,1.2392
USDCAD,20050616,090600,1.2391,1.2392,1.2391,1.2392
USDCAD,20050616,090700,1.2392,1.2393,1.2392,1.2392
USDCAD,20050616,090800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050616,090900,1.2393,1.2395,1.2393,1.2395
USDCAD,20050616,091000,1.2395,1.2395,1.2393,1.2393
USDCAD,20050616,091100,1.2393,1.2395,1.2390,1.2390
USDCAD,20050616,091200,1.2389,1.2391,1.2389,1.2390
USDCAD,20050616,091300,1.2390,1.2390,1.2388,1.2388
USDCAD,20050616,091400,1.2388,1.2391,1.2388,1.2390
USDCAD,20050616,091500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,091600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,091700,1.2390,1.2390,1.2388,1.2388
USDCAD,20050616,091800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,091900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,092000,1.2389,1.2390,1.2389,1.2390
USDCAD,20050616,092100,1.2391,1.2393,1.2391,1.2393
USDCAD,20050616,092200,1.2392,1.2393,1.2392,1.2392
USDCAD,20050616,092300,1.2393,1.2394,1.2393,1.2393
USDCAD,20050616,092400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050616,092500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050616,092600,1.2393,1.2395,1.2392,1.2394
USDCAD,20050616,092700,1.2394,1.2394,1.2393,1.2393
USDCAD,20050616,092800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050616,092900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050616,093000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050616,093100,1.2392,1.2394,1.2392,1.2394
USDCAD,20050616,093200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050616,093300,1.2394,1.2394,1.2392,1.2392
USDCAD,20050616,093400,1.2392,1.2393,1.2392,1.2393
USDCAD,20050616,093500,1.2393,1.2394,1.2392,1.2392
USDCAD,20050616,093600,1.2391,1.2391,1.2390,1.2390
USDCAD,20050616,093700,1.2390,1.2391,1.2390,1.2391
USDCAD,20050616,093800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050616,093900,1.2391,1.2393,1.2391,1.2393
USDCAD,20050616,094000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050616,094100,1.2394,1.2394,1.2393,1.2393
USDCAD,20050616,094200,1.2393,1.2393,1.2391,1.2391
USDCAD,20050616,094300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,094400,1.2392,1.2393,1.2392,1.2393
USDCAD,20050616,094500,1.2393,1.2394,1.2393,1.2394
USDCAD,20050616,094600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050616,094700,1.2394,1.2394,1.2394,1.2394
USDCAD,20050616,094800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050616,094900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050616,095000,1.2394,1.2394,1.2394,1.2394
USDCAD,20050616,095100,1.2395,1.2395,1.2394,1.2394
USDCAD,20050616,095200,1.2393,1.2393,1.2392,1.2392
USDCAD,20050616,095300,1.2392,1.2393,1.2392,1.2392
USDCAD,20050616,095400,1.2393,1.2393,1.2392,1.2392
USDCAD,20050616,095500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050616,095600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050616,095700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050616,095800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050616,095900,1.2392,1.2392,1.2391,1.2391
USDCAD,20050616,100000,1.2392,1.2392,1.2391,1.2391
USDCAD,20050616,100100,1.2391,1.2393,1.2390,1.2391
USDCAD,20050616,100200,1.2391,1.2392,1.2391,1.2391
USDCAD,20050616,100300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050616,100400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050616,100500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,100600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,100700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,100800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,100900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,101000,1.2391,1.2391,1.2390,1.2391
USDCAD,20050616,101100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050616,101200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,101300,1.2392,1.2392,1.2391,1.2391
USDCAD,20050616,101400,1.2391,1.2391,1.2389,1.2389
USDCAD,20050616,101500,1.2388,1.2388,1.2386,1.2386
USDCAD,20050616,101600,1.2386,1.2386,1.2385,1.2386
USDCAD,20050616,101700,1.2386,1.2388,1.2386,1.2388
USDCAD,20050616,101800,1.2388,1.2391,1.2388,1.2391
USDCAD,20050616,101900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050616,102000,1.2390,1.2390,1.2385,1.2385
USDCAD,20050616,102100,1.2384,1.2385,1.2382,1.2382
USDCAD,20050616,102200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050616,102300,1.2382,1.2384,1.2382,1.2384
USDCAD,20050616,102400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,102500,1.2384,1.2384,1.2383,1.2384
USDCAD,20050616,102600,1.2384,1.2384,1.2383,1.2383
USDCAD,20050616,102700,1.2383,1.2383,1.2382,1.2382
USDCAD,20050616,102800,1.2383,1.2383,1.2381,1.2382
USDCAD,20050616,102900,1.2382,1.2382,1.2381,1.2382
USDCAD,20050616,103000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050616,103100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050616,103200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050616,103300,1.2383,1.2383,1.2382,1.2382
USDCAD,20050616,103400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050616,103500,1.2382,1.2385,1.2382,1.2385
USDCAD,20050616,103600,1.2386,1.2386,1.2385,1.2386
USDCAD,20050616,103700,1.2387,1.2391,1.2387,1.2388
USDCAD,20050616,103800,1.2389,1.2390,1.2388,1.2390
USDCAD,20050616,103900,1.2390,1.2390,1.2388,1.2388
USDCAD,20050616,104000,1.2388,1.2390,1.2388,1.2390
USDCAD,20050616,104100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050616,104200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050616,104300,1.2391,1.2393,1.2391,1.2393
USDCAD,20050616,104400,1.2394,1.2394,1.2393,1.2393
USDCAD,20050616,104500,1.2392,1.2392,1.2391,1.2391
USDCAD,20050616,104600,1.2391,1.2391,1.2390,1.2391
USDCAD,20050616,104700,1.2390,1.2391,1.2390,1.2391
USDCAD,20050616,104800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,104900,1.2391,1.2393,1.2391,1.2393
USDCAD,20050616,105000,1.2393,1.2393,1.2392,1.2392
USDCAD,20050616,105100,1.2392,1.2392,1.2391,1.2392
USDCAD,20050616,105200,1.2391,1.2391,1.2387,1.2387
USDCAD,20050616,105300,1.2383,1.2384,1.2382,1.2382
USDCAD,20050616,105400,1.2381,1.2381,1.2380,1.2381
USDCAD,20050616,105500,1.2382,1.2383,1.2381,1.2383
USDCAD,20050616,105600,1.2382,1.2382,1.2379,1.2382
USDCAD,20050616,105700,1.2382,1.2382,1.2381,1.2381
USDCAD,20050616,105800,1.2381,1.2382,1.2381,1.2382
USDCAD,20050616,105900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050616,110000,1.2383,1.2386,1.2382,1.2385
USDCAD,20050616,110100,1.2384,1.2386,1.2384,1.2386
USDCAD,20050616,110200,1.2385,1.2385,1.2383,1.2384
USDCAD,20050616,110300,1.2384,1.2385,1.2384,1.2384
USDCAD,20050616,110400,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,110500,1.2383,1.2385,1.2383,1.2385
USDCAD,20050616,110600,1.2384,1.2386,1.2384,1.2384
USDCAD,20050616,110700,1.2383,1.2385,1.2383,1.2384
USDCAD,20050616,110800,1.2384,1.2386,1.2384,1.2386
USDCAD,20050616,110900,1.2387,1.2389,1.2387,1.2388
USDCAD,20050616,111000,1.2388,1.2388,1.2387,1.2387
USDCAD,20050616,111100,1.2387,1.2390,1.2387,1.2390
USDCAD,20050616,111200,1.2389,1.2391,1.2389,1.2390
USDCAD,20050616,111300,1.2390,1.2390,1.2388,1.2388
USDCAD,20050616,111400,1.2389,1.2390,1.2388,1.2390
USDCAD,20050616,111500,1.2390,1.2392,1.2390,1.2392
USDCAD,20050616,111600,1.2392,1.2392,1.2390,1.2392
USDCAD,20050616,111700,1.2393,1.2393,1.2391,1.2391
USDCAD,20050616,111800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,111900,1.2390,1.2390,1.2389,1.2389
USDCAD,20050616,112000,1.2389,1.2389,1.2388,1.2388
USDCAD,20050616,112100,1.2388,1.2388,1.2387,1.2387
USDCAD,20050616,112200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,112300,1.2388,1.2389,1.2388,1.2389
USDCAD,20050616,112400,1.2390,1.2390,1.2386,1.2386
USDCAD,20050616,112500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050616,112600,1.2385,1.2386,1.2384,1.2386
USDCAD,20050616,112700,1.2388,1.2388,1.2382,1.2382
USDCAD,20050616,112800,1.2381,1.2382,1.2381,1.2382
USDCAD,20050616,112900,1.2381,1.2381,1.2380,1.2380
USDCAD,20050616,113000,1.2379,1.2380,1.2379,1.2380
USDCAD,20050616,113100,1.2379,1.2379,1.2377,1.2378
USDCAD,20050616,113200,1.2378,1.2378,1.2373,1.2374
USDCAD,20050616,113300,1.2374,1.2377,1.2374,1.2377
USDCAD,20050616,113400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,113500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,113600,1.2376,1.2376,1.2375,1.2375
USDCAD,20050616,113700,1.2375,1.2378,1.2375,1.2378
USDCAD,20050616,113800,1.2377,1.2380,1.2377,1.2379
USDCAD,20050616,113900,1.2378,1.2378,1.2374,1.2374
USDCAD,20050616,114000,1.2373,1.2374,1.2373,1.2373
USDCAD,20050616,114100,1.2373,1.2376,1.2373,1.2375
USDCAD,20050616,114200,1.2376,1.2376,1.2375,1.2376
USDCAD,20050616,114300,1.2375,1.2375,1.2368,1.2369
USDCAD,20050616,114400,1.2369,1.2371,1.2368,1.2371
USDCAD,20050616,114500,1.2372,1.2378,1.2372,1.2377
USDCAD,20050616,114600,1.2377,1.2377,1.2376,1.2376
USDCAD,20050616,114700,1.2376,1.2377,1.2376,1.2377
USDCAD,20050616,114800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,114900,1.2377,1.2379,1.2377,1.2377
USDCAD,20050616,115000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,115100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,115200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,115300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,115400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050616,115500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,115600,1.2377,1.2379,1.2377,1.2379
USDCAD,20050616,115700,1.2379,1.2379,1.2378,1.2379
USDCAD,20050616,115800,1.2380,1.2380,1.2376,1.2376
USDCAD,20050616,115900,1.2375,1.2375,1.2373,1.2373
USDCAD,20050616,120000,1.2373,1.2373,1.2373,1.2373
USDCAD,20050616,120100,1.2373,1.2373,1.2371,1.2372
USDCAD,20050616,120200,1.2373,1.2374,1.2373,1.2373
USDCAD,20050616,120300,1.2373,1.2373,1.2373,1.2373
USDCAD,20050616,120400,1.2373,1.2374,1.2373,1.2373
USDCAD,20050616,120500,1.2374,1.2375,1.2374,1.2374
USDCAD,20050616,120600,1.2375,1.2375,1.2374,1.2374
USDCAD,20050616,120700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050616,120800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050616,120900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050616,121000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,121100,1.2376,1.2377,1.2376,1.2377
USDCAD,20050616,121200,1.2377,1.2378,1.2377,1.2378
USDCAD,20050616,121300,1.2379,1.2383,1.2379,1.2381
USDCAD,20050616,121400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050616,121500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050616,121600,1.2382,1.2382,1.2381,1.2381
USDCAD,20050616,121700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050616,121800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050616,121900,1.2380,1.2381,1.2380,1.2380
USDCAD,20050616,122000,1.2381,1.2382,1.2381,1.2381
USDCAD,20050616,122100,1.2381,1.2381,1.2379,1.2379
USDCAD,20050616,122200,1.2379,1.2380,1.2377,1.2377
USDCAD,20050616,122300,1.2376,1.2376,1.2371,1.2371
USDCAD,20050616,122400,1.2371,1.2372,1.2371,1.2372
USDCAD,20050616,122500,1.2372,1.2373,1.2372,1.2372
USDCAD,20050616,122600,1.2372,1.2373,1.2372,1.2373
USDCAD,20050616,122700,1.2374,1.2374,1.2372,1.2372
USDCAD,20050616,122800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,122900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,123000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,123100,1.2372,1.2375,1.2372,1.2375
USDCAD,20050616,123200,1.2376,1.2376,1.2373,1.2374
USDCAD,20050616,123300,1.2373,1.2373,1.2372,1.2373
USDCAD,20050616,123400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,123500,1.2372,1.2372,1.2371,1.2372
USDCAD,20050616,123600,1.2371,1.2372,1.2371,1.2372
USDCAD,20050616,123700,1.2373,1.2374,1.2372,1.2373
USDCAD,20050616,123800,1.2372,1.2373,1.2372,1.2373
USDCAD,20050616,123900,1.2373,1.2373,1.2372,1.2373
USDCAD,20050616,124000,1.2373,1.2374,1.2373,1.2373
USDCAD,20050616,124100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050616,124200,1.2373,1.2373,1.2372,1.2372
USDCAD,20050616,124300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,124400,1.2372,1.2374,1.2372,1.2374
USDCAD,20050616,124500,1.2374,1.2375,1.2373,1.2374
USDCAD,20050616,124600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050616,124700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050616,124800,1.2373,1.2373,1.2372,1.2372
USDCAD,20050616,124900,1.2373,1.2374,1.2373,1.2374
USDCAD,20050616,125000,1.2374,1.2374,1.2373,1.2373
USDCAD,20050616,125100,1.2373,1.2375,1.2373,1.2374
USDCAD,20050616,125200,1.2375,1.2378,1.2375,1.2378
USDCAD,20050616,125300,1.2379,1.2382,1.2379,1.2382
USDCAD,20050616,125400,1.2381,1.2382,1.2381,1.2382
USDCAD,20050616,125500,1.2381,1.2381,1.2380,1.2381
USDCAD,20050616,125600,1.2382,1.2383,1.2382,1.2383
USDCAD,20050616,125700,1.2384,1.2387,1.2384,1.2387
USDCAD,20050616,125800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050616,125900,1.2388,1.2388,1.2386,1.2386
USDCAD,20050616,130000,1.2385,1.2385,1.2381,1.2382
USDCAD,20050616,130100,1.2381,1.2381,1.2379,1.2379
USDCAD,20050616,130200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,130300,1.2377,1.2379,1.2377,1.2378
USDCAD,20050616,130400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050616,130500,1.2379,1.2379,1.2378,1.2379
USDCAD,20050616,130600,1.2379,1.2379,1.2376,1.2376
USDCAD,20050616,130700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,130800,1.2374,1.2374,1.2372,1.2372
USDCAD,20050616,130900,1.2373,1.2373,1.2372,1.2372
USDCAD,20050616,131000,1.2372,1.2372,1.2371,1.2371
USDCAD,20050616,131100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,131200,1.2369,1.2370,1.2369,1.2370
USDCAD,20050616,131300,1.2370,1.2374,1.2370,1.2374
USDCAD,20050616,131400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050616,131500,1.2373,1.2375,1.2373,1.2375
USDCAD,20050616,131600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050616,131700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050616,131800,1.2374,1.2374,1.2368,1.2369
USDCAD,20050616,131900,1.2370,1.2372,1.2370,1.2372
USDCAD,20050616,132000,1.2371,1.2372,1.2371,1.2372
USDCAD,20050616,132100,1.2372,1.2372,1.2371,1.2371
USDCAD,20050616,132200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,132300,1.2370,1.2370,1.2369,1.2370
USDCAD,20050616,132400,1.2370,1.2371,1.2370,1.2371
USDCAD,20050616,132500,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,132600,1.2371,1.2372,1.2371,1.2371
USDCAD,20050616,132700,1.2372,1.2373,1.2372,1.2372
USDCAD,20050616,132800,1.2372,1.2373,1.2370,1.2370
USDCAD,20050616,132900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,133000,1.2370,1.2370,1.2369,1.2369
USDCAD,20050616,133100,1.2368,1.2368,1.2365,1.2365
USDCAD,20050616,133200,1.2366,1.2370,1.2366,1.2370
USDCAD,20050616,133300,1.2371,1.2373,1.2371,1.2372
USDCAD,20050616,133400,1.2374,1.2375,1.2373,1.2373
USDCAD,20050616,133500,1.2374,1.2375,1.2374,1.2375
USDCAD,20050616,133600,1.2374,1.2377,1.2372,1.2375
USDCAD,20050616,133700,1.2376,1.2377,1.2376,1.2376
USDCAD,20050616,133800,1.2376,1.2376,1.2374,1.2375
USDCAD,20050616,133900,1.2375,1.2377,1.2375,1.2377
USDCAD,20050616,134000,1.2377,1.2377,1.2375,1.2375
USDCAD,20050616,134100,1.2376,1.2378,1.2376,1.2378
USDCAD,20050616,134200,1.2377,1.2378,1.2377,1.2378
USDCAD,20050616,134300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050616,134400,1.2378,1.2378,1.2377,1.2377
USDCAD,20050616,134500,1.2378,1.2379,1.2378,1.2378
USDCAD,20050616,134600,1.2377,1.2377,1.2375,1.2376
USDCAD,20050616,134700,1.2375,1.2377,1.2375,1.2377
USDCAD,20050616,134800,1.2378,1.2379,1.2377,1.2379
USDCAD,20050616,134900,1.2378,1.2378,1.2377,1.2377
USDCAD,20050616,135000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050616,135100,1.2377,1.2377,1.2376,1.2376
USDCAD,20050616,135200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050616,135300,1.2376,1.2376,1.2375,1.2376
USDCAD,20050616,135400,1.2375,1.2376,1.2375,1.2376
USDCAD,20050616,135500,1.2376,1.2376,1.2373,1.2374
USDCAD,20050616,135600,1.2373,1.2375,1.2373,1.2374
USDCAD,20050616,135700,1.2373,1.2374,1.2372,1.2373
USDCAD,20050616,135800,1.2373,1.2374,1.2373,1.2373
USDCAD,20050616,135900,1.2373,1.2373,1.2372,1.2372
USDCAD,20050616,140000,1.2373,1.2374,1.2372,1.2374
USDCAD,20050616,140100,1.2373,1.2373,1.2372,1.2372
USDCAD,20050616,140200,1.2373,1.2374,1.2373,1.2374
USDCAD,20050616,140300,1.2374,1.2374,1.2373,1.2373
USDCAD,20050616,140400,1.2373,1.2373,1.2372,1.2372
USDCAD,20050616,140500,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,140600,1.2370,1.2370,1.2369,1.2369
USDCAD,20050616,140700,1.2368,1.2368,1.2367,1.2367
USDCAD,20050616,140800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050616,140900,1.2368,1.2368,1.2366,1.2367
USDCAD,20050616,141000,1.2367,1.2367,1.2366,1.2366
USDCAD,20050616,141100,1.2366,1.2367,1.2365,1.2365
USDCAD,20050616,141200,1.2366,1.2366,1.2364,1.2364
USDCAD,20050616,141300,1.2363,1.2363,1.2357,1.2361
USDCAD,20050616,141400,1.2362,1.2364,1.2362,1.2363
USDCAD,20050616,141500,1.2362,1.2364,1.2361,1.2364
USDCAD,20050616,141600,1.2365,1.2366,1.2363,1.2363
USDCAD,20050616,141700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050616,141800,1.2365,1.2366,1.2365,1.2365
USDCAD,20050616,141900,1.2365,1.2365,1.2363,1.2364
USDCAD,20050616,142000,1.2363,1.2363,1.2360,1.2360
USDCAD,20050616,142100,1.2359,1.2361,1.2359,1.2359
USDCAD,20050616,142200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050616,142300,1.2359,1.2361,1.2359,1.2360
USDCAD,20050616,142400,1.2359,1.2359,1.2356,1.2357
USDCAD,20050616,142500,1.2356,1.2357,1.2356,1.2356
USDCAD,20050616,142600,1.2357,1.2358,1.2357,1.2358
USDCAD,20050616,142700,1.2358,1.2358,1.2357,1.2357
USDCAD,20050616,142800,1.2357,1.2362,1.2357,1.2362
USDCAD,20050616,142900,1.2363,1.2363,1.2362,1.2362
USDCAD,20050616,143000,1.2362,1.2363,1.2360,1.2363
USDCAD,20050616,143100,1.2362,1.2362,1.2360,1.2361
USDCAD,20050616,143200,1.2362,1.2362,1.2361,1.2361
USDCAD,20050616,143300,1.2361,1.2362,1.2361,1.2362
USDCAD,20050616,143400,1.2363,1.2365,1.2363,1.2365
USDCAD,20050616,143500,1.2364,1.2366,1.2364,1.2366
USDCAD,20050616,143600,1.2366,1.2366,1.2365,1.2365
USDCAD,20050616,143700,1.2365,1.2365,1.2363,1.2363
USDCAD,20050616,143800,1.2362,1.2363,1.2360,1.2360
USDCAD,20050616,143900,1.2359,1.2359,1.2357,1.2358
USDCAD,20050616,144000,1.2357,1.2358,1.2356,1.2357
USDCAD,20050616,144100,1.2358,1.2358,1.2356,1.2356
USDCAD,20050616,144200,1.2356,1.2357,1.2356,1.2356
USDCAD,20050616,144300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,144400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,144500,1.2355,1.2356,1.2355,1.2356
USDCAD,20050616,144600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,144700,1.2355,1.2356,1.2354,1.2355
USDCAD,20050616,144800,1.2354,1.2355,1.2354,1.2355
USDCAD,20050616,144900,1.2356,1.2357,1.2356,1.2357
USDCAD,20050616,145000,1.2357,1.2358,1.2356,1.2356
USDCAD,20050616,145100,1.2356,1.2357,1.2356,1.2357
USDCAD,20050616,145200,1.2358,1.2365,1.2358,1.2365
USDCAD,20050616,145300,1.2366,1.2369,1.2366,1.2368
USDCAD,20050616,145400,1.2367,1.2367,1.2366,1.2367
USDCAD,20050616,145500,1.2368,1.2372,1.2368,1.2372
USDCAD,20050616,145600,1.2373,1.2374,1.2372,1.2374
USDCAD,20050616,145700,1.2373,1.2375,1.2373,1.2375
USDCAD,20050616,145800,1.2375,1.2380,1.2375,1.2380
USDCAD,20050616,145900,1.2379,1.2379,1.2374,1.2374
USDCAD,20050616,150000,1.2373,1.2373,1.2372,1.2373
USDCAD,20050616,150100,1.2372,1.2375,1.2372,1.2375
USDCAD,20050616,150200,1.2376,1.2381,1.2376,1.2377
USDCAD,20050616,150300,1.2376,1.2377,1.2375,1.2376
USDCAD,20050616,150400,1.2376,1.2376,1.2372,1.2372
USDCAD,20050616,150500,1.2371,1.2371,1.2369,1.2369
USDCAD,20050616,150600,1.2370,1.2370,1.2366,1.2367
USDCAD,20050616,150700,1.2366,1.2368,1.2365,1.2365
USDCAD,20050616,150800,1.2366,1.2368,1.2366,1.2368
USDCAD,20050616,150900,1.2368,1.2368,1.2366,1.2367
USDCAD,20050616,151000,1.2367,1.2367,1.2366,1.2366
USDCAD,20050616,151100,1.2365,1.2366,1.2365,1.2365
USDCAD,20050616,151200,1.2364,1.2366,1.2364,1.2366
USDCAD,20050616,151300,1.2366,1.2368,1.2366,1.2367
USDCAD,20050616,151400,1.2366,1.2366,1.2364,1.2365
USDCAD,20050616,151500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050616,151600,1.2367,1.2368,1.2367,1.2368
USDCAD,20050616,151700,1.2368,1.2369,1.2367,1.2367
USDCAD,20050616,151800,1.2366,1.2368,1.2366,1.2367
USDCAD,20050616,151900,1.2366,1.2367,1.2362,1.2362
USDCAD,20050616,152000,1.2361,1.2361,1.2356,1.2356
USDCAD,20050616,152100,1.2355,1.2355,1.2352,1.2354
USDCAD,20050616,152200,1.2355,1.2355,1.2353,1.2353
USDCAD,20050616,152300,1.2352,1.2353,1.2351,1.2351
USDCAD,20050616,152400,1.2352,1.2356,1.2352,1.2356
USDCAD,20050616,152500,1.2357,1.2357,1.2356,1.2356
USDCAD,20050616,152600,1.2356,1.2356,1.2351,1.2351
USDCAD,20050616,152700,1.2350,1.2351,1.2349,1.2351
USDCAD,20050616,152800,1.2352,1.2354,1.2352,1.2353
USDCAD,20050616,152900,1.2354,1.2355,1.2353,1.2355
USDCAD,20050616,153000,1.2354,1.2357,1.2353,1.2357
USDCAD,20050616,153100,1.2358,1.2363,1.2358,1.2361
USDCAD,20050616,153200,1.2362,1.2362,1.2355,1.2355
USDCAD,20050616,153300,1.2354,1.2355,1.2353,1.2355
USDCAD,20050616,153400,1.2354,1.2356,1.2354,1.2356
USDCAD,20050616,153500,1.2356,1.2356,1.2355,1.2356
USDCAD,20050616,153600,1.2357,1.2358,1.2357,1.2357
USDCAD,20050616,153700,1.2357,1.2358,1.2357,1.2357
USDCAD,20050616,153800,1.2357,1.2357,1.2355,1.2356
USDCAD,20050616,153900,1.2357,1.2361,1.2357,1.2361
USDCAD,20050616,154000,1.2361,1.2363,1.2361,1.2363
USDCAD,20050616,154100,1.2364,1.2373,1.2364,1.2373
USDCAD,20050616,154200,1.2372,1.2379,1.2372,1.2379
USDCAD,20050616,154300,1.2378,1.2379,1.2374,1.2374
USDCAD,20050616,154400,1.2374,1.2375,1.2374,1.2375
USDCAD,20050616,154500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050616,154600,1.2378,1.2381,1.2378,1.2379
USDCAD,20050616,154700,1.2378,1.2378,1.2374,1.2375
USDCAD,20050616,154800,1.2375,1.2377,1.2375,1.2377
USDCAD,20050616,154900,1.2378,1.2383,1.2378,1.2383
USDCAD,20050616,155000,1.2384,1.2386,1.2384,1.2385
USDCAD,20050616,155100,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,155200,1.2383,1.2385,1.2383,1.2385
USDCAD,20050616,155300,1.2384,1.2386,1.2384,1.2386
USDCAD,20050616,155400,1.2386,1.2388,1.2386,1.2386
USDCAD,20050616,155500,1.2385,1.2388,1.2385,1.2388
USDCAD,20050616,155600,1.2389,1.2392,1.2389,1.2392
USDCAD,20050616,155700,1.2393,1.2399,1.2393,1.2399
USDCAD,20050616,155800,1.2398,1.2398,1.2394,1.2394
USDCAD,20050616,155900,1.2393,1.2393,1.2390,1.2390
USDCAD,20050616,160000,1.2389,1.2389,1.2387,1.2389
USDCAD,20050616,160100,1.2390,1.2391,1.2390,1.2390
USDCAD,20050616,160200,1.2391,1.2393,1.2390,1.2390
USDCAD,20050616,160300,1.2388,1.2390,1.2387,1.2389
USDCAD,20050616,160400,1.2389,1.2389,1.2386,1.2386
USDCAD,20050616,160500,1.2388,1.2393,1.2388,1.2393
USDCAD,20050616,160600,1.2393,1.2395,1.2393,1.2395
USDCAD,20050616,160700,1.2393,1.2393,1.2391,1.2391
USDCAD,20050616,160800,1.2392,1.2394,1.2391,1.2394
USDCAD,20050616,160900,1.2394,1.2394,1.2393,1.2394
USDCAD,20050616,161000,1.2395,1.2395,1.2393,1.2393
USDCAD,20050616,161100,1.2391,1.2393,1.2391,1.2391
USDCAD,20050616,161200,1.2392,1.2393,1.2391,1.2391
USDCAD,20050616,161300,1.2391,1.2392,1.2391,1.2392
USDCAD,20050616,161400,1.2393,1.2395,1.2393,1.2395
USDCAD,20050616,161500,1.2394,1.2398,1.2393,1.2397
USDCAD,20050616,161600,1.2398,1.2399,1.2397,1.2399
USDCAD,20050616,161700,1.2399,1.2403,1.2399,1.2403
USDCAD,20050616,161800,1.2402,1.2402,1.2400,1.2401
USDCAD,20050616,161900,1.2400,1.2404,1.2400,1.2404
USDCAD,20050616,162000,1.2405,1.2409,1.2405,1.2409
USDCAD,20050616,162100,1.2408,1.2411,1.2407,1.2411
USDCAD,20050616,162200,1.2410,1.2410,1.2409,1.2409
USDCAD,20050616,162300,1.2410,1.2413,1.2410,1.2413
USDCAD,20050616,162400,1.2412,1.2414,1.2412,1.2412
USDCAD,20050616,162500,1.2412,1.2414,1.2412,1.2414
USDCAD,20050616,162600,1.2415,1.2416,1.2414,1.2415
USDCAD,20050616,162700,1.2416,1.2416,1.2412,1.2412
USDCAD,20050616,162800,1.2411,1.2412,1.2410,1.2412
USDCAD,20050616,162900,1.2412,1.2413,1.2411,1.2413
USDCAD,20050616,163000,1.2415,1.2415,1.2413,1.2413
USDCAD,20050616,163100,1.2412,1.2412,1.2409,1.2409
USDCAD,20050616,163200,1.2410,1.2410,1.2407,1.2408
USDCAD,20050616,163300,1.2407,1.2409,1.2405,1.2405
USDCAD,20050616,163400,1.2406,1.2407,1.2406,1.2407
USDCAD,20050616,163500,1.2407,1.2408,1.2407,1.2408
USDCAD,20050616,163600,1.2407,1.2407,1.2406,1.2407
USDCAD,20050616,163700,1.2406,1.2406,1.2398,1.2398
USDCAD,20050616,163800,1.2399,1.2400,1.2399,1.2400
USDCAD,20050616,163900,1.2400,1.2400,1.2396,1.2397
USDCAD,20050616,164000,1.2398,1.2398,1.2396,1.2396
USDCAD,20050616,164100,1.2397,1.2397,1.2395,1.2395
USDCAD,20050616,164200,1.2395,1.2396,1.2394,1.2396
USDCAD,20050616,164300,1.2397,1.2398,1.2397,1.2398
USDCAD,20050616,164400,1.2398,1.2399,1.2398,1.2398
USDCAD,20050616,164500,1.2398,1.2399,1.2398,1.2399
USDCAD,20050616,164600,1.2398,1.2398,1.2397,1.2398
USDCAD,20050616,164700,1.2398,1.2398,1.2397,1.2398
USDCAD,20050616,164800,1.2397,1.2397,1.2395,1.2395
USDCAD,20050616,164900,1.2395,1.2397,1.2395,1.2397
USDCAD,20050616,165000,1.2396,1.2396,1.2396,1.2396
USDCAD,20050616,165100,1.2396,1.2397,1.2396,1.2397
USDCAD,20050616,165200,1.2396,1.2397,1.2395,1.2395
USDCAD,20050616,165300,1.2394,1.2395,1.2393,1.2395
USDCAD,20050616,165400,1.2395,1.2395,1.2394,1.2395
USDCAD,20050616,165500,1.2395,1.2395,1.2393,1.2393
USDCAD,20050616,165600,1.2393,1.2394,1.2393,1.2394
USDCAD,20050616,165700,1.2394,1.2394,1.2394,1.2394
USDCAD,20050616,165800,1.2394,1.2394,1.2393,1.2394
USDCAD,20050616,165900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050616,170000,1.2393,1.2393,1.2382,1.2382
USDCAD,20050616,170100,1.2381,1.2383,1.2379,1.2383
USDCAD,20050616,170200,1.2384,1.2385,1.2384,1.2385
USDCAD,20050616,170300,1.2384,1.2384,1.2383,1.2383
USDCAD,20050616,170400,1.2384,1.2384,1.2383,1.2383
USDCAD,20050616,170500,1.2382,1.2382,1.2380,1.2381
USDCAD,20050616,170600,1.2381,1.2383,1.2381,1.2383
USDCAD,20050616,170700,1.2382,1.2383,1.2381,1.2383
USDCAD,20050616,170800,1.2384,1.2384,1.2383,1.2383
USDCAD,20050616,170900,1.2382,1.2385,1.2382,1.2384
USDCAD,20050616,171000,1.2385,1.2385,1.2383,1.2383
USDCAD,20050616,171100,1.2383,1.2384,1.2383,1.2384
USDCAD,20050616,171200,1.2384,1.2385,1.2384,1.2384
USDCAD,20050616,171300,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,171400,1.2385,1.2386,1.2385,1.2385
USDCAD,20050616,171500,1.2385,1.2385,1.2384,1.2384
USDCAD,20050616,171600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050616,171700,1.2385,1.2388,1.2385,1.2388
USDCAD,20050616,171800,1.2388,1.2389,1.2388,1.2389
USDCAD,20050616,171900,1.2389,1.2390,1.2389,1.2389
USDCAD,20050616,172000,1.2388,1.2389,1.2388,1.2388
USDCAD,20050616,172100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050616,172200,1.2389,1.2390,1.2388,1.2388
USDCAD,20050616,172300,1.2389,1.2389,1.2388,1.2388
USDCAD,20050616,172400,1.2388,1.2392,1.2388,1.2391
USDCAD,20050616,172500,1.2392,1.2392,1.2391,1.2392
USDCAD,20050616,172600,1.2392,1.2392,1.2391,1.2391
USDCAD,20050616,172700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050616,172800,1.2391,1.2391,1.2389,1.2390
USDCAD,20050616,172900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050616,173000,1.2390,1.2390,1.2386,1.2386
USDCAD,20050616,173100,1.2385,1.2386,1.2384,1.2385
USDCAD,20050616,173200,1.2386,1.2387,1.2386,1.2387
USDCAD,20050616,173300,1.2386,1.2387,1.2386,1.2387
USDCAD,20050616,173400,1.2386,1.2386,1.2384,1.2385
USDCAD,20050616,173500,1.2384,1.2385,1.2381,1.2381
USDCAD,20050616,173600,1.2380,1.2380,1.2373,1.2373
USDCAD,20050616,173700,1.2374,1.2376,1.2374,1.2375
USDCAD,20050616,173800,1.2375,1.2376,1.2375,1.2375
USDCAD,20050616,173900,1.2375,1.2376,1.2375,1.2376
USDCAD,20050616,174000,1.2375,1.2375,1.2374,1.2375
USDCAD,20050616,174100,1.2374,1.2375,1.2373,1.2375
USDCAD,20050616,174200,1.2376,1.2378,1.2376,1.2377
USDCAD,20050616,174300,1.2378,1.2379,1.2376,1.2376
USDCAD,20050616,174400,1.2377,1.2377,1.2374,1.2375
USDCAD,20050616,174500,1.2375,1.2375,1.2372,1.2372
USDCAD,20050616,174600,1.2372,1.2372,1.2369,1.2369
USDCAD,20050616,174700,1.2368,1.2370,1.2368,1.2369
USDCAD,20050616,174800,1.2369,1.2372,1.2369,1.2372
USDCAD,20050616,174900,1.2372,1.2373,1.2372,1.2373
USDCAD,20050616,175000,1.2374,1.2374,1.2373,1.2374
USDCAD,20050616,175100,1.2373,1.2374,1.2373,1.2374
USDCAD,20050616,175200,1.2375,1.2377,1.2375,1.2377
USDCAD,20050616,175300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050616,175400,1.2378,1.2378,1.2376,1.2376
USDCAD,20050616,175500,1.2377,1.2377,1.2375,1.2375
USDCAD,20050616,175600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050616,175700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050616,175800,1.2377,1.2378,1.2376,1.2378
USDCAD,20050616,175900,1.2378,1.2378,1.2376,1.2377
USDCAD,20050616,180000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050616,180100,1.2375,1.2375,1.2369,1.2370
USDCAD,20050616,180200,1.2371,1.2376,1.2371,1.2376
USDCAD,20050616,180300,1.2375,1.2375,1.2374,1.2375
USDCAD,20050616,180400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050616,180500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050616,180600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050616,180700,1.2375,1.2375,1.2372,1.2372
USDCAD,20050616,180800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,180900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,181000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,181100,1.2372,1.2372,1.2370,1.2370
USDCAD,20050616,181200,1.2369,1.2370,1.2368,1.2369
USDCAD,20050616,181300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,181400,1.2370,1.2370,1.2365,1.2365
USDCAD,20050616,181500,1.2364,1.2364,1.2361,1.2362
USDCAD,20050616,181600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050616,181700,1.2363,1.2363,1.2360,1.2361
USDCAD,20050616,181800,1.2361,1.2362,1.2361,1.2362
USDCAD,20050616,181900,1.2362,1.2363,1.2362,1.2363
USDCAD,20050616,182000,1.2364,1.2365,1.2364,1.2365
USDCAD,20050616,182100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,182200,1.2365,1.2366,1.2364,1.2364
USDCAD,20050616,182300,1.2363,1.2363,1.2358,1.2358
USDCAD,20050616,182400,1.2359,1.2359,1.2358,1.2358
USDCAD,20050616,182500,1.2358,1.2359,1.2357,1.2357
USDCAD,20050616,182600,1.2357,1.2357,1.2355,1.2356
USDCAD,20050616,182700,1.2357,1.2357,1.2356,1.2356
USDCAD,20050616,182800,1.2357,1.2358,1.2356,1.2358
USDCAD,20050616,182900,1.2359,1.2361,1.2359,1.2359
USDCAD,20050616,183000,1.2359,1.2360,1.2359,1.2360
USDCAD,20050616,183100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050616,183200,1.2359,1.2361,1.2359,1.2360
USDCAD,20050616,183300,1.2360,1.2362,1.2360,1.2362
USDCAD,20050616,183400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050616,183500,1.2363,1.2365,1.2363,1.2363
USDCAD,20050616,183600,1.2364,1.2366,1.2364,1.2366
USDCAD,20050616,183700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,183800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,183900,1.2365,1.2368,1.2365,1.2368
USDCAD,20050616,184000,1.2367,1.2367,1.2366,1.2366
USDCAD,20050616,184100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050616,184200,1.2368,1.2368,1.2367,1.2367
USDCAD,20050616,184300,1.2366,1.2368,1.2366,1.2368
USDCAD,20050616,184400,1.2369,1.2369,1.2368,1.2368
USDCAD,20050616,184500,1.2369,1.2369,1.2368,1.2368
USDCAD,20050616,184600,1.2369,1.2369,1.2368,1.2368
USDCAD,20050616,184700,1.2369,1.2369,1.2368,1.2368
USDCAD,20050616,184800,1.2369,1.2369,1.2368,1.2368
USDCAD,20050616,184900,1.2369,1.2369,1.2368,1.2368
USDCAD,20050616,185000,1.2369,1.2369,1.2367,1.2368
USDCAD,20050616,185100,1.2369,1.2369,1.2368,1.2368
USDCAD,20050616,185200,1.2368,1.2369,1.2368,1.2369
USDCAD,20050616,185300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050616,185400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,185500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050616,185600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050616,185700,1.2370,1.2370,1.2369,1.2370
USDCAD,20050616,185800,1.2371,1.2374,1.2370,1.2374
USDCAD,20050616,185900,1.2373,1.2374,1.2372,1.2372
USDCAD,20050616,190000,1.2371,1.2372,1.2370,1.2371
USDCAD,20050616,190100,1.2371,1.2372,1.2371,1.2372
USDCAD,20050616,190200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,190300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050616,190400,1.2372,1.2372,1.2371,1.2371
USDCAD,20050616,190500,1.2371,1.2372,1.2371,1.2371
USDCAD,20050616,190600,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,190700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,190800,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,190900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050616,191000,1.2372,1.2372,1.2371,1.2371
USDCAD,20050616,191100,1.2370,1.2371,1.2370,1.2371
USDCAD,20050616,191200,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,191300,1.2369,1.2369,1.2368,1.2368
USDCAD,20050616,191400,1.2368,1.2370,1.2368,1.2370
USDCAD,20050616,191500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,191600,1.2370,1.2371,1.2370,1.2371
USDCAD,20050616,191700,1.2372,1.2372,1.2370,1.2370
USDCAD,20050616,191800,1.2369,1.2369,1.2368,1.2368
USDCAD,20050616,191900,1.2369,1.2370,1.2369,1.2370
USDCAD,20050616,192000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,192100,1.2370,1.2371,1.2370,1.2371
USDCAD,20050616,192200,1.2372,1.2372,1.2370,1.2370
USDCAD,20050616,192300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,192400,1.2371,1.2372,1.2370,1.2370
USDCAD,20050616,192500,1.2371,1.2371,1.2370,1.2370
USDCAD,20050616,192600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050616,192700,1.2370,1.2370,1.2368,1.2370
USDCAD,20050616,192800,1.2369,1.2369,1.2363,1.2365
USDCAD,20050616,192900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,193000,1.2364,1.2365,1.2362,1.2365
USDCAD,20050616,193100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,193200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050616,193300,1.2365,1.2365,1.2364,1.2365
USDCAD,20050616,193400,1.2366,1.2366,1.2364,1.2364
USDCAD,20050616,193500,1.2365,1.2365,1.2364,1.2364
USDCAD,20050616,193600,1.2363,1.2363,1.2360,1.2362
USDCAD,20050616,193700,1.2363,1.2365,1.2363,1.2365
USDCAD,20050616,193800,1.2364,1.2365,1.2364,1.2365
USDCAD,20050616,193900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,194000,1.2364,1.2365,1.2364,1.2365
USDCAD,20050616,194100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,194200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,194300,1.2366,1.2366,1.2364,1.2364
USDCAD,20050616,194400,1.2364,1.2365,1.2364,1.2365
USDCAD,20050616,194500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,194600,1.2365,1.2365,1.2364,1.2364
USDCAD,20050616,194700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050616,194800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,194900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,195000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,195100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,195200,1.2365,1.2365,1.2364,1.2364
USDCAD,20050616,195300,1.2364,1.2365,1.2364,1.2365
USDCAD,20050616,195400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050616,195500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050616,195600,1.2364,1.2364,1.2363,1.2363
USDCAD,20050616,195700,1.2365,1.2367,1.2365,1.2365
USDCAD,20050616,195800,1.2364,1.2367,1.2364,1.2365
USDCAD,20050616,195900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050616,200000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050616,200100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050616,200200,1.2363,1.2364,1.2363,1.2363
USDCAD,20050616,200300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050616,200400,1.2362,1.2362,1.2359,1.2359
USDCAD,20050616,200500,1.2359,1.2360,1.2359,1.2360
USDCAD,20050616,200600,1.2360,1.2361,1.2360,1.2361
USDCAD,20050616,200700,1.2361,1.2362,1.2361,1.2361
USDCAD,20050616,200800,1.2361,1.2361,1.2359,1.2360
USDCAD,20050616,200900,1.2360,1.2360,1.2359,1.2359
USDCAD,20050616,201000,1.2360,1.2361,1.2359,1.2360
USDCAD,20050616,201100,1.2359,1.2361,1.2359,1.2359
USDCAD,20050616,201200,1.2359,1.2360,1.2358,1.2359
USDCAD,20050616,201300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,201400,1.2358,1.2358,1.2357,1.2357
USDCAD,20050616,201500,1.2358,1.2359,1.2358,1.2359
USDCAD,20050616,201600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,201700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,201800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,201900,1.2358,1.2358,1.2356,1.2356
USDCAD,20050616,202000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,202100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050616,202200,1.2356,1.2356,1.2355,1.2355
USDCAD,20050616,202300,1.2354,1.2358,1.2354,1.2357
USDCAD,20050616,202400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,202500,1.2356,1.2358,1.2356,1.2357
USDCAD,20050616,202600,1.2358,1.2359,1.2357,1.2359
USDCAD,20050616,202700,1.2360,1.2362,1.2360,1.2362
USDCAD,20050616,202800,1.2363,1.2364,1.2363,1.2364
USDCAD,20050616,202900,1.2365,1.2366,1.2365,1.2366
USDCAD,20050616,203000,1.2366,1.2366,1.2365,1.2366
USDCAD,20050616,203100,1.2365,1.2367,1.2365,1.2367
USDCAD,20050616,203200,1.2368,1.2370,1.2368,1.2370
USDCAD,20050616,203300,1.2371,1.2373,1.2369,1.2373
USDCAD,20050616,203400,1.2374,1.2376,1.2374,1.2376
USDCAD,20050616,203500,1.2377,1.2377,1.2375,1.2376
USDCAD,20050616,203600,1.2375,1.2377,1.2375,1.2377
USDCAD,20050616,203700,1.2376,1.2378,1.2375,1.2375
USDCAD,20050616,203800,1.2376,1.2378,1.2375,1.2378
USDCAD,20050616,203900,1.2377,1.2378,1.2376,1.2377
USDCAD,20050616,204000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050616,204100,1.2376,1.2376,1.2373,1.2373
USDCAD,20050616,204200,1.2372,1.2375,1.2371,1.2375
USDCAD,20050616,204300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050616,204400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050616,204500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050616,204600,1.2376,1.2382,1.2376,1.2382
USDCAD,20050616,204700,1.2381,1.2381,1.2379,1.2379
USDCAD,20050616,204800,1.2378,1.2380,1.2378,1.2380
USDCAD,20050616,204900,1.2381,1.2385,1.2381,1.2381
USDCAD,20050616,205000,1.2382,1.2383,1.2382,1.2383
USDCAD,20050616,205100,1.2383,1.2383,1.2379,1.2380
USDCAD,20050616,205200,1.2380,1.2380,1.2379,1.2379
USDCAD,20050616,205300,1.2378,1.2378,1.2375,1.2375
USDCAD,20050616,205400,1.2374,1.2375,1.2372,1.2372
USDCAD,20050616,205500,1.2371,1.2371,1.2370,1.2371
USDCAD,20050616,205600,1.2370,1.2370,1.2369,1.2370
USDCAD,20050616,205700,1.2369,1.2369,1.2367,1.2368
USDCAD,20050616,205800,1.2367,1.2367,1.2365,1.2366
USDCAD,20050616,205900,1.2365,1.2365,1.2364,1.2364
USDCAD,20050616,210000,1.2364,1.2364,1.2361,1.2361
USDCAD,20050616,210100,1.2360,1.2366,1.2360,1.2364
USDCAD,20050616,210200,1.2364,1.2366,1.2364,1.2365
USDCAD,20050616,210300,1.2365,1.2366,1.2365,1.2365
USDCAD,20050616,210400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,210500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050616,210600,1.2366,1.2367,1.2366,1.2367
USDCAD,20050616,210700,1.2366,1.2366,1.2365,1.2366
USDCAD,20050616,210800,1.2367,1.2367,1.2366,1.2367
USDCAD,20050616,210900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050616,211000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050616,211100,1.2366,1.2366,1.2365,1.2365
USDCAD,20050616,211200,1.2364,1.2364,1.2363,1.2364
USDCAD,20050616,211300,1.2363,1.2364,1.2363,1.2364
USDCAD,20050616,211400,1.2364,1.2364,1.2363,1.2364
USDCAD,20050616,211500,1.2364,1.2364,1.2363,1.2363
USDCAD,20050616,211600,1.2364,1.2364,1.2363,1.2363
USDCAD,20050616,211700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050616,211800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050616,211900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050616,212000,1.2363,1.2363,1.2362,1.2362
USDCAD,20050616,212100,1.2362,1.2362,1.2357,1.2357
USDCAD,20050616,212200,1.2356,1.2358,1.2356,1.2358
USDCAD,20050616,212300,1.2358,1.2359,1.2358,1.2358
USDCAD,20050616,212400,1.2358,1.2359,1.2355,1.2355
USDCAD,20050616,212500,1.2355,1.2357,1.2354,1.2356
USDCAD,20050616,212600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050616,212700,1.2355,1.2356,1.2355,1.2355
USDCAD,20050616,212800,1.2355,1.2358,1.2355,1.2358
USDCAD,20050616,212900,1.2358,1.2358,1.2357,1.2358
USDCAD,20050616,213000,1.2357,1.2357,1.2356,1.2357
USDCAD,20050616,213100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,213200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,213300,1.2356,1.2356,1.2355,1.2355
USDCAD,20050616,213400,1.2355,1.2356,1.2355,1.2355
USDCAD,20050616,213500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050616,213600,1.2355,1.2356,1.2355,1.2356
USDCAD,20050616,213700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050616,213800,1.2357,1.2358,1.2357,1.2358
USDCAD,20050616,213900,1.2358,1.2358,1.2357,1.2357
USDCAD,20050616,214000,1.2357,1.2358,1.2357,1.2358
USDCAD,20050616,214100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,214200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,214300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,214400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050616,214500,1.2359,1.2360,1.2359,1.2359
USDCAD,20050616,214600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050616,214700,1.2359,1.2359,1.2358,1.2358
USDCAD,20050616,214800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,214900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,215000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,215100,1.2358,1.2359,1.2358,1.2359
USDCAD,20050616,215200,1.2359,1.2359,1.2358,1.2358
USDCAD,20050616,215300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,215400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,215500,1.2358,1.2358,1.2356,1.2356
USDCAD,20050616,215600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,215700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,215800,1.2356,1.2356,1.2354,1.2355
USDCAD,20050616,215900,1.2355,1.2355,1.2354,1.2355
USDCAD,20050616,220000,1.2355,1.2355,1.2353,1.2353
USDCAD,20050616,220100,1.2352,1.2353,1.2352,1.2353
USDCAD,20050616,220200,1.2353,1.2354,1.2353,1.2354
USDCAD,20050616,220300,1.2354,1.2354,1.2353,1.2353
USDCAD,20050616,220400,1.2353,1.2353,1.2353,1.2353
USDCAD,20050616,220500,1.2353,1.2353,1.2353,1.2353
USDCAD,20050616,220600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050616,220700,1.2353,1.2354,1.2353,1.2354
USDCAD,20050616,220800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050616,220900,1.2354,1.2355,1.2353,1.2353
USDCAD,20050616,221000,1.2353,1.2353,1.2353,1.2353
USDCAD,20050616,221100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050616,221200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050616,221300,1.2354,1.2354,1.2353,1.2353
USDCAD,20050616,221400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050616,221500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050616,221600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050616,221700,1.2355,1.2356,1.2355,1.2356
USDCAD,20050616,221800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,221900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,222000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,222100,1.2356,1.2356,1.2355,1.2356
USDCAD,20050616,222200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,222300,1.2356,1.2358,1.2356,1.2358
USDCAD,20050616,222400,1.2358,1.2358,1.2357,1.2358
USDCAD,20050616,222500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,222600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,222700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,222800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,222900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,223000,1.2358,1.2358,1.2357,1.2357
USDCAD,20050616,223100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,223200,1.2356,1.2357,1.2356,1.2357
USDCAD,20050616,223300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,223400,1.2358,1.2358,1.2356,1.2356
USDCAD,20050616,223500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,223600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,223700,1.2356,1.2357,1.2356,1.2357
USDCAD,20050616,223800,1.2357,1.2358,1.2357,1.2357
USDCAD,20050616,223900,1.2357,1.2357,1.2356,1.2356
USDCAD,20050616,224000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,224100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,224200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,224300,1.2356,1.2356,1.2355,1.2355
USDCAD,20050616,224400,1.2355,1.2356,1.2355,1.2356
USDCAD,20050616,224500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,224600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,224700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,224800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,224900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,225000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,225100,1.2356,1.2357,1.2356,1.2357
USDCAD,20050616,225200,1.2358,1.2358,1.2357,1.2357
USDCAD,20050616,225300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,225400,1.2356,1.2358,1.2356,1.2357
USDCAD,20050616,225500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,225600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,225700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,225800,1.2356,1.2358,1.2356,1.2357
USDCAD,20050616,225900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,230000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050616,230100,1.2356,1.2357,1.2356,1.2357
USDCAD,20050616,230200,1.2358,1.2360,1.2358,1.2360
USDCAD,20050616,230300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050616,230400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050616,230500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050616,230600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050616,230700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050616,230800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050616,230900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050616,231000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050616,231100,1.2360,1.2360,1.2359,1.2359
USDCAD,20050616,231200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050616,231300,1.2359,1.2360,1.2359,1.2360
USDCAD,20050616,231400,1.2360,1.2361,1.2360,1.2361
USDCAD,20050616,231500,1.2361,1.2362,1.2361,1.2361
USDCAD,20050616,231600,1.2361,1.2362,1.2361,1.2362
USDCAD,20050616,231700,1.2362,1.2362,1.2361,1.2361
USDCAD,20050616,231800,1.2361,1.2362,1.2361,1.2361
USDCAD,20050616,231900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050616,232000,1.2359,1.2359,1.2358,1.2358
USDCAD,20050616,232100,1.2358,1.2358,1.2357,1.2357
USDCAD,20050616,232200,1.2357,1.2359,1.2357,1.2359
USDCAD,20050616,232300,1.2359,1.2359,1.2358,1.2358
USDCAD,20050616,232400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,232500,1.2358,1.2358,1.2357,1.2357
USDCAD,20050616,232600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,232700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050616,232800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,232900,1.2358,1.2358,1.2357,1.2357
USDCAD,20050616,233000,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,233100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,233200,1.2357,1.2358,1.2357,1.2357
USDCAD,20050616,233300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,233400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,233500,1.2356,1.2357,1.2356,1.2357
USDCAD,20050616,233600,1.2357,1.2358,1.2357,1.2358
USDCAD,20050616,233700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,233800,1.2358,1.2358,1.2357,1.2357
USDCAD,20050616,233900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,234000,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,234100,1.2357,1.2357,1.2356,1.2356
USDCAD,20050616,234200,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,234300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,234400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,234500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050616,234600,1.2358,1.2360,1.2358,1.2359
USDCAD,20050616,234700,1.2359,1.2359,1.2358,1.2358
USDCAD,20050616,234800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,234900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,235000,1.2358,1.2359,1.2358,1.2359
USDCAD,20050616,235100,1.2359,1.2359,1.2358,1.2358
USDCAD,20050616,235200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050616,235300,1.2358,1.2360,1.2358,1.2360
USDCAD,20050616,235400,1.2360,1.2363,1.2360,1.2362
USDCAD,20050616,235500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050616,235600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050616,235700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050616,235800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050616,235900,1.2362,1.2362,1.2361,1.2361
USDCAD,20050617,000000,1.2361,1.2361,1.2361,1.2361
EURCAD,20050616,000100,1.5003,1.5003,1.5003,1.5003
EURCAD,20050616,000200,1.5003,1.5003,1.5002,1.5002
EURCAD,20050616,000300,1.5001,1.5001,1.4994,1.4997
EURCAD,20050616,000400,1.4998,1.4999,1.4998,1.4998
EURCAD,20050616,000500,1.4997,1.4997,1.4997,1.4997
EURCAD,20050616,000600,1.4998,1.4998,1.4996,1.4996
EURCAD,20050616,000700,1.4995,1.4995,1.4995,1.4995
EURCAD,20050616,000800,1.4996,1.4997,1.4996,1.4997
EURCAD,20050616,000900,1.4996,1.4996,1.4995,1.4995
EURCAD,20050616,001000,1.4995,1.4995,1.4994,1.4994
EURCAD,20050616,001100,1.4993,1.4994,1.4993,1.4994
EURCAD,20050616,001200,1.4993,1.4993,1.4992,1.4992
EURCAD,20050616,001300,1.4992,1.4992,1.4992,1.4992
EURCAD,20050616,001400,1.4992,1.4992,1.4992,1.4992
EURCAD,20050616,001500,1.4991,1.4992,1.4991,1.4992
EURCAD,20050616,001600,1.4993,1.4994,1.4992,1.4994
EURCAD,20050616,001700,1.4993,1.4993,1.4991,1.4991
EURCAD,20050616,001800,1.4990,1.4990,1.4990,1.4990
EURCAD,20050616,001900,1.4990,1.4990,1.4989,1.4989
EURCAD,20050616,002000,1.4990,1.4991,1.4990,1.4991
EURCAD,20050616,002100,1.4992,1.4992,1.4992,1.4992
EURCAD,20050616,002200,1.4992,1.4993,1.4992,1.4993
EURCAD,20050616,002300,1.4994,1.4994,1.4993,1.4994
EURCAD,20050616,002400,1.4995,1.4996,1.4995,1.4996
EURCAD,20050616,002500,1.4996,1.4996,1.4995,1.4995
EURCAD,20050616,002600,1.4996,1.4996,1.4996,1.4996
EURCAD,20050616,002700,1.4995,1.4995,1.4995,1.4995
EURCAD,20050616,002800,1.4994,1.4994,1.4994,1.4994
EURCAD,20050616,002900,1.4994,1.4995,1.4994,1.4995
EURCAD,20050616,003000,1.4994,1.4999,1.4994,1.4999
EURCAD,20050616,003100,1.5000,1.5001,1.4999,1.4999
EURCAD,20050616,003200,1.4998,1.4999,1.4998,1.4999
EURCAD,20050616,003300,1.4999,1.4999,1.4998,1.4998
EURCAD,20050616,003400,1.4997,1.4997,1.4996,1.4996
EURCAD,20050616,003500,1.4997,1.4999,1.4997,1.4999
EURCAD,20050616,003600,1.4998,1.4998,1.4996,1.4997
EURCAD,20050616,003700,1.4998,1.4999,1.4997,1.4997
EURCAD,20050616,003800,1.4996,1.5000,1.4996,1.5000
EURCAD,20050616,003900,1.4999,1.4999,1.4997,1.4997
EURCAD,20050616,004000,1.4996,1.4996,1.4994,1.4994
EURCAD,20050616,004100,1.4994,1.4994,1.4994,1.4994
EURCAD,20050616,004200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050616,004300,1.4993,1.4994,1.4993,1.4993
EURCAD,20050616,004400,1.4993,1.4994,1.4993,1.4994
EURCAD,20050616,004500,1.4994,1.4994,1.4994,1.4994
EURCAD,20050616,004600,1.4994,1.4994,1.4994,1.4994
EURCAD,20050616,004700,1.4995,1.4996,1.4995,1.4995
EURCAD,20050616,004800,1.4996,1.4996,1.4995,1.4996
EURCAD,20050616,004900,1.4995,1.4996,1.4995,1.4995
EURCAD,20050616,005000,1.4996,1.4997,1.4995,1.4995
EURCAD,20050616,005100,1.4996,1.4996,1.4995,1.4996
EURCAD,20050616,005200,1.4995,1.4996,1.4995,1.4995
EURCAD,20050616,005300,1.4996,1.4996,1.4995,1.4995
EURCAD,20050616,005400,1.4995,1.4995,1.4993,1.4993
EURCAD,20050616,005500,1.4994,1.4994,1.4993,1.4993
EURCAD,20050616,005600,1.4992,1.4992,1.4992,1.4992
EURCAD,20050616,005700,1.4992,1.4993,1.4991,1.4992
EURCAD,20050616,005800,1.4991,1.4991,1.4991,1.4991
EURCAD,20050616,005900,1.4991,1.4991,1.4991,1.4991
EURCAD,20050616,010000,1.4991,1.4991,1.4991,1.4991
EURCAD,20050616,010100,1.4992,1.4992,1.4992,1.4992
EURCAD,20050616,010200,1.4992,1.4992,1.4991,1.4992
EURCAD,20050616,010300,1.4993,1.4993,1.4993,1.4993
EURCAD,20050616,010400,1.4992,1.4992,1.4990,1.4990
EURCAD,20050616,010500,1.4991,1.4992,1.4991,1.4992
EURCAD,20050616,010600,1.4992,1.4992,1.4992,1.4992
EURCAD,20050616,010700,1.4991,1.4992,1.4991,1.4992
EURCAD,20050616,010800,1.4992,1.4993,1.4992,1.4993
EURCAD,20050616,010900,1.4993,1.4993,1.4993,1.4993
EURCAD,20050616,011000,1.4994,1.4994,1.4993,1.4994
EURCAD,20050616,011100,1.4993,1.4993,1.4993,1.4993
EURCAD,20050616,011200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050616,011300,1.4993,1.4993,1.4993,1.4993
EURCAD,20050616,011400,1.4993,1.4994,1.4993,1.4994
EURCAD,20050616,011500,1.4993,1.4994,1.4993,1.4994
EURCAD,20050616,011600,1.4994,1.4994,1.4994,1.4994
EURCAD,20050616,011700,1.4993,1.4993,1.4993,1.4993
EURCAD,20050616,011800,1.4994,1.4994,1.4992,1.4992
EURCAD,20050616,011900,1.4991,1.4991,1.4991,1.4991
EURCAD,20050616,012000,1.4991,1.4991,1.4990,1.4990
EURCAD,20050616,012100,1.4989,1.4990,1.4989,1.4990
EURCAD,20050616,012200,1.4990,1.4990,1.4989,1.4989
EURCAD,20050616,012300,1.4988,1.4988,1.4988,1.4988
EURCAD,20050616,012400,1.4989,1.4989,1.4989,1.4989
EURCAD,20050616,012500,1.4989,1.4990,1.4989,1.4990
EURCAD,20050616,012600,1.4990,1.4990,1.4990,1.4990
EURCAD,20050616,012700,1.4991,1.4992,1.4991,1.4992
EURCAD,20050616,012800,1.4992,1.4992,1.4992,1.4992
EURCAD,20050616,012900,1.4992,1.4992,1.4990,1.4990
EURCAD,20050616,013000,1.4990,1.4990,1.4990,1.4990
EURCAD,20050616,013100,1.4990,1.4990,1.4990,1.4990
EURCAD,20050616,013200,1.4989,1.4989,1.4989,1.4989
EURCAD,20050616,013300,1.4988,1.4989,1.4988,1.4989
EURCAD,20050616,013400,1.4988,1.4988,1.4984,1.4985
EURCAD,20050616,013500,1.4984,1.4985,1.4983,1.4985
EURCAD,20050616,013600,1.4985,1.4986,1.4985,1.4986
EURCAD,20050616,013700,1.4985,1.4986,1.4985,1.4986
EURCAD,20050616,013800,1.4985,1.4985,1.4984,1.4984
EURCAD,20050616,013900,1.4983,1.4983,1.4982,1.4982
EURCAD,20050616,014000,1.4983,1.4983,1.4983,1.4983
EURCAD,20050616,014100,1.4983,1.4983,1.4983,1.4983
EURCAD,20050616,014200,1.4983,1.4983,1.4983,1.4983
EURCAD,20050616,014300,1.4982,1.4982,1.4981,1.4981
EURCAD,20050616,014400,1.4981,1.4981,1.4981,1.4981
EURCAD,20050616,014500,1.4982,1.4982,1.4981,1.4982
EURCAD,20050616,014600,1.4983,1.4984,1.4983,1.4984
EURCAD,20050616,014700,1.4985,1.4985,1.4984,1.4985
EURCAD,20050616,014800,1.4984,1.4984,1.4983,1.4984
EURCAD,20050616,014900,1.4983,1.4985,1.4983,1.4983
EURCAD,20050616,015000,1.4984,1.4984,1.4982,1.4982
EURCAD,20050616,015100,1.4981,1.4982,1.4980,1.4981
EURCAD,20050616,015200,1.4980,1.4980,1.4978,1.4979
EURCAD,20050616,015300,1.4978,1.4978,1.4978,1.4978
EURCAD,20050616,015400,1.4977,1.4977,1.4976,1.4976
EURCAD,20050616,015500,1.4977,1.4978,1.4977,1.4978
EURCAD,20050616,015600,1.4977,1.4977,1.4967,1.4971
EURCAD,20050616,015700,1.4972,1.4972,1.4970,1.4972
EURCAD,20050616,015800,1.4973,1.4973,1.4972,1.4972
EURCAD,20050616,015900,1.4971,1.4972,1.4970,1.4971
EURCAD,20050616,020000,1.4972,1.4972,1.4968,1.4969
EURCAD,20050616,020100,1.4968,1.4974,1.4968,1.4974
EURCAD,20050616,020200,1.4973,1.4975,1.4973,1.4973
EURCAD,20050616,020300,1.4972,1.4972,1.4970,1.4970
EURCAD,20050616,020400,1.4969,1.4969,1.4968,1.4968
EURCAD,20050616,020500,1.4967,1.4967,1.4966,1.4966
EURCAD,20050616,020600,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,020700,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,020800,1.4966,1.4967,1.4966,1.4966
EURCAD,20050616,020900,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,021000,1.4967,1.4967,1.4966,1.4966
EURCAD,20050616,021100,1.4966,1.4966,1.4966,1.4966
EURCAD,20050616,021200,1.4966,1.4966,1.4966,1.4966
EURCAD,20050616,021300,1.4965,1.4965,1.4965,1.4965
EURCAD,20050616,021400,1.4966,1.4966,1.4965,1.4965
EURCAD,20050616,021500,1.4966,1.4967,1.4966,1.4967
EURCAD,20050616,021600,1.4966,1.4967,1.4966,1.4967
EURCAD,20050616,021700,1.4968,1.4968,1.4967,1.4967
EURCAD,20050616,021800,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,021900,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,022000,1.4968,1.4970,1.4968,1.4970
EURCAD,20050616,022100,1.4970,1.4971,1.4970,1.4971
EURCAD,20050616,022200,1.4971,1.4972,1.4971,1.4972
EURCAD,20050616,022300,1.4971,1.4971,1.4971,1.4971
EURCAD,20050616,022400,1.4971,1.4971,1.4970,1.4970
EURCAD,20050616,022500,1.4969,1.4969,1.4968,1.4969
EURCAD,20050616,022600,1.4968,1.4968,1.4967,1.4967
EURCAD,20050616,022700,1.4966,1.4967,1.4966,1.4967
EURCAD,20050616,022800,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,022900,1.4968,1.4970,1.4968,1.4970
EURCAD,20050616,023000,1.4971,1.4973,1.4971,1.4973
EURCAD,20050616,023100,1.4973,1.4973,1.4973,1.4973
EURCAD,20050616,023200,1.4972,1.4972,1.4971,1.4971
EURCAD,20050616,023300,1.4972,1.4975,1.4972,1.4975
EURCAD,20050616,023400,1.4976,1.4976,1.4976,1.4976
EURCAD,20050616,023500,1.4977,1.4977,1.4976,1.4976
EURCAD,20050616,023600,1.4976,1.4976,1.4976,1.4976
EURCAD,20050616,023700,1.4976,1.4977,1.4976,1.4976
EURCAD,20050616,023800,1.4975,1.4975,1.4974,1.4975
EURCAD,20050616,023900,1.4975,1.4975,1.4975,1.4975
EURCAD,20050616,024000,1.4974,1.4975,1.4974,1.4975
EURCAD,20050616,024100,1.4974,1.4974,1.4973,1.4973
EURCAD,20050616,024200,1.4973,1.4973,1.4972,1.4973
EURCAD,20050616,024300,1.4973,1.4976,1.4973,1.4976
EURCAD,20050616,024400,1.4977,1.4977,1.4976,1.4976
EURCAD,20050616,024500,1.4975,1.4976,1.4975,1.4975
EURCAD,20050616,024600,1.4975,1.4976,1.4975,1.4976
EURCAD,20050616,024700,1.4975,1.4975,1.4974,1.4974
EURCAD,20050616,024800,1.4973,1.4977,1.4973,1.4977
EURCAD,20050616,024900,1.4976,1.4976,1.4972,1.4972
EURCAD,20050616,025000,1.4971,1.4971,1.4971,1.4971
EURCAD,20050616,025100,1.4972,1.4972,1.4971,1.4971
EURCAD,20050616,025200,1.4970,1.4972,1.4970,1.4972
EURCAD,20050616,025300,1.4972,1.4972,1.4972,1.4972
EURCAD,20050616,025400,1.4971,1.4972,1.4971,1.4972
EURCAD,20050616,025500,1.4972,1.4974,1.4972,1.4974
EURCAD,20050616,025600,1.4975,1.4975,1.4972,1.4972
EURCAD,20050616,025700,1.4971,1.4971,1.4970,1.4971
EURCAD,20050616,025800,1.4971,1.4971,1.4971,1.4971
EURCAD,20050616,025900,1.4971,1.4971,1.4970,1.4970
EURCAD,20050616,030000,1.4971,1.4971,1.4970,1.4971
EURCAD,20050616,030100,1.4972,1.4972,1.4972,1.4972
EURCAD,20050616,030200,1.4972,1.4973,1.4972,1.4973
EURCAD,20050616,030300,1.4973,1.4973,1.4973,1.4973
EURCAD,20050616,030400,1.4972,1.4975,1.4972,1.4975
EURCAD,20050616,030500,1.4974,1.4974,1.4974,1.4974
EURCAD,20050616,030600,1.4974,1.4975,1.4974,1.4975
EURCAD,20050616,030700,1.4974,1.4974,1.4974,1.4974
EURCAD,20050616,030800,1.4974,1.4974,1.4971,1.4971
EURCAD,20050616,030900,1.4970,1.4972,1.4970,1.4972
EURCAD,20050616,031000,1.4971,1.4972,1.4971,1.4972
EURCAD,20050616,031100,1.4973,1.4973,1.4972,1.4972
EURCAD,20050616,031200,1.4973,1.4973,1.4972,1.4972
EURCAD,20050616,031300,1.4973,1.4973,1.4970,1.4970
EURCAD,20050616,031400,1.4969,1.4969,1.4968,1.4968
EURCAD,20050616,031500,1.4968,1.4969,1.4968,1.4969
EURCAD,20050616,031600,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,031700,1.4968,1.4969,1.4968,1.4968
EURCAD,20050616,031800,1.4969,1.4969,1.4967,1.4967
EURCAD,20050616,031900,1.4968,1.4968,1.4964,1.4964
EURCAD,20050616,032000,1.4963,1.4966,1.4963,1.4966
EURCAD,20050616,032100,1.4967,1.4968,1.4967,1.4967
EURCAD,20050616,032200,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,032300,1.4966,1.4967,1.4964,1.4964
EURCAD,20050616,032400,1.4965,1.4965,1.4964,1.4965
EURCAD,20050616,032500,1.4966,1.4967,1.4966,1.4966
EURCAD,20050616,032600,1.4965,1.4965,1.4964,1.4964
EURCAD,20050616,032700,1.4965,1.4965,1.4964,1.4964
EURCAD,20050616,032800,1.4965,1.4969,1.4965,1.4969
EURCAD,20050616,032900,1.4970,1.4971,1.4970,1.4970
EURCAD,20050616,033000,1.4969,1.4969,1.4968,1.4968
EURCAD,20050616,033100,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,033200,1.4968,1.4968,1.4966,1.4966
EURCAD,20050616,033300,1.4967,1.4968,1.4967,1.4968
EURCAD,20050616,033400,1.4967,1.4968,1.4967,1.4968
EURCAD,20050616,033500,1.4969,1.4971,1.4969,1.4971
EURCAD,20050616,033600,1.4970,1.4970,1.4969,1.4970
EURCAD,20050616,033700,1.4969,1.4969,1.4969,1.4969
EURCAD,20050616,033800,1.4969,1.4969,1.4967,1.4967
EURCAD,20050616,033900,1.4968,1.4968,1.4966,1.4966
EURCAD,20050616,034000,1.4965,1.4965,1.4964,1.4965
EURCAD,20050616,034100,1.4966,1.4966,1.4965,1.4965
EURCAD,20050616,034200,1.4964,1.4964,1.4964,1.4964
EURCAD,20050616,034300,1.4963,1.4964,1.4963,1.4964
EURCAD,20050616,034400,1.4963,1.4963,1.4963,1.4963
EURCAD,20050616,034500,1.4963,1.4963,1.4962,1.4963
EURCAD,20050616,034600,1.4964,1.4965,1.4964,1.4964
EURCAD,20050616,034700,1.4965,1.4966,1.4965,1.4966
EURCAD,20050616,034800,1.4965,1.4968,1.4965,1.4968
EURCAD,20050616,034900,1.4968,1.4969,1.4968,1.4969
EURCAD,20050616,035000,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,035100,1.4968,1.4968,1.4967,1.4967
EURCAD,20050616,035200,1.4966,1.4967,1.4966,1.4967
EURCAD,20050616,035300,1.4966,1.4966,1.4966,1.4966
EURCAD,20050616,035400,1.4967,1.4967,1.4966,1.4966
EURCAD,20050616,035500,1.4967,1.4968,1.4967,1.4967
EURCAD,20050616,035600,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,035700,1.4967,1.4967,1.4966,1.4966
EURCAD,20050616,035800,1.4967,1.4968,1.4966,1.4968
EURCAD,20050616,035900,1.4969,1.4969,1.4969,1.4969
EURCAD,20050616,040000,1.4969,1.4969,1.4969,1.4969
EURCAD,20050616,040100,1.4969,1.4969,1.4969,1.4969
EURCAD,20050616,040200,1.4970,1.4970,1.4970,1.4970
EURCAD,20050616,040300,1.4969,1.4969,1.4965,1.4965
EURCAD,20050616,040400,1.4964,1.4965,1.4964,1.4965
EURCAD,20050616,040500,1.4966,1.4966,1.4966,1.4966
EURCAD,20050616,040600,1.4967,1.4967,1.4966,1.4966
EURCAD,20050616,040700,1.4966,1.4966,1.4966,1.4966
EURCAD,20050616,040800,1.4965,1.4966,1.4964,1.4966
EURCAD,20050616,040900,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,041000,1.4967,1.4968,1.4967,1.4968
EURCAD,20050616,041100,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,041200,1.4969,1.4970,1.4969,1.4969
EURCAD,20050616,041300,1.4968,1.4971,1.4968,1.4971
EURCAD,20050616,041400,1.4970,1.4970,1.4968,1.4968
EURCAD,20050616,041500,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,041600,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,041700,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,041800,1.4967,1.4967,1.4966,1.4966
EURCAD,20050616,041900,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,042000,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,042100,1.4968,1.4969,1.4967,1.4968
EURCAD,20050616,042200,1.4969,1.4970,1.4969,1.4970
EURCAD,20050616,042300,1.4969,1.4969,1.4968,1.4968
EURCAD,20050616,042400,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,042500,1.4969,1.4969,1.4969,1.4969
EURCAD,20050616,042600,1.4969,1.4969,1.4968,1.4968
EURCAD,20050616,042700,1.4969,1.4969,1.4969,1.4969
EURCAD,20050616,042800,1.4969,1.4969,1.4968,1.4969
EURCAD,20050616,042900,1.4970,1.4970,1.4969,1.4970
EURCAD,20050616,043000,1.4970,1.4971,1.4970,1.4970
EURCAD,20050616,043100,1.4969,1.4969,1.4969,1.4969
EURCAD,20050616,043200,1.4970,1.4970,1.4969,1.4969
EURCAD,20050616,043300,1.4970,1.4971,1.4969,1.4971
EURCAD,20050616,043400,1.4972,1.4972,1.4972,1.4972
EURCAD,20050616,043500,1.4972,1.4972,1.4972,1.4972
EURCAD,20050616,043600,1.4972,1.4972,1.4972,1.4972
EURCAD,20050616,043700,1.4972,1.4972,1.4972,1.4972
EURCAD,20050616,043800,1.4972,1.4972,1.4972,1.4972
EURCAD,20050616,043900,1.4971,1.4972,1.4971,1.4972
EURCAD,20050616,044000,1.4973,1.4973,1.4973,1.4973
EURCAD,20050616,044100,1.4974,1.4974,1.4974,1.4974
EURCAD,20050616,044200,1.4974,1.4974,1.4973,1.4973
EURCAD,20050616,044300,1.4974,1.4976,1.4974,1.4976
EURCAD,20050616,044400,1.4976,1.4976,1.4976,1.4976
EURCAD,20050616,044500,1.4975,1.4975,1.4975,1.4975
EURCAD,20050616,044600,1.4975,1.4976,1.4975,1.4976
EURCAD,20050616,044700,1.4977,1.4977,1.4977,1.4977
EURCAD,20050616,044800,1.4977,1.4977,1.4977,1.4977
EURCAD,20050616,044900,1.4977,1.4977,1.4975,1.4976
EURCAD,20050616,045000,1.4975,1.4975,1.4974,1.4974
EURCAD,20050616,045100,1.4973,1.4973,1.4973,1.4973
EURCAD,20050616,045200,1.4972,1.4973,1.4971,1.4971
EURCAD,20050616,045300,1.4970,1.4970,1.4969,1.4969
EURCAD,20050616,045400,1.4970,1.4970,1.4967,1.4968
EURCAD,20050616,045500,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,045600,1.4966,1.4966,1.4964,1.4964
EURCAD,20050616,045700,1.4965,1.4965,1.4961,1.4961
EURCAD,20050616,045800,1.4960,1.4962,1.4958,1.4962
EURCAD,20050616,045900,1.4961,1.4962,1.4960,1.4960
EURCAD,20050616,050000,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,050100,1.4961,1.4961,1.4960,1.4960
EURCAD,20050616,050200,1.4959,1.4960,1.4959,1.4959
EURCAD,20050616,050300,1.4960,1.4960,1.4959,1.4960
EURCAD,20050616,050400,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,050500,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,050600,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,050700,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,050800,1.4960,1.4960,1.4958,1.4958
EURCAD,20050616,050900,1.4959,1.4960,1.4959,1.4960
EURCAD,20050616,051000,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,051100,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,051200,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,051300,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,051400,1.4959,1.4959,1.4959,1.4959
EURCAD,20050616,051500,1.4959,1.4960,1.4959,1.4960
EURCAD,20050616,051600,1.4959,1.4959,1.4959,1.4959
EURCAD,20050616,051700,1.4958,1.4958,1.4958,1.4958
EURCAD,20050616,051800,1.4958,1.4958,1.4958,1.4958
EURCAD,20050616,051900,1.4958,1.4959,1.4958,1.4959
EURCAD,20050616,052000,1.4959,1.4959,1.4959,1.4959
EURCAD,20050616,052100,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,052200,1.4960,1.4960,1.4959,1.4959
EURCAD,20050616,052300,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,052400,1.4960,1.4960,1.4959,1.4960
EURCAD,20050616,052500,1.4959,1.4959,1.4959,1.4959
EURCAD,20050616,052600,1.4960,1.4960,1.4959,1.4959
EURCAD,20050616,052700,1.4959,1.4959,1.4959,1.4959
EURCAD,20050616,052800,1.4960,1.4961,1.4960,1.4961
EURCAD,20050616,052900,1.4961,1.4963,1.4961,1.4963
EURCAD,20050616,053000,1.4962,1.4962,1.4962,1.4962
EURCAD,20050616,053100,1.4962,1.4962,1.4961,1.4961
EURCAD,20050616,053200,1.4962,1.4962,1.4962,1.4962
EURCAD,20050616,053300,1.4962,1.4962,1.4961,1.4962
EURCAD,20050616,053400,1.4962,1.4962,1.4961,1.4961
EURCAD,20050616,053500,1.4962,1.4963,1.4962,1.4963
EURCAD,20050616,053600,1.4963,1.4963,1.4963,1.4963
EURCAD,20050616,053700,1.4962,1.4962,1.4962,1.4962
EURCAD,20050616,053800,1.4962,1.4963,1.4962,1.4962
EURCAD,20050616,053900,1.4962,1.4962,1.4962,1.4962
EURCAD,20050616,054000,1.4963,1.4963,1.4963,1.4963
EURCAD,20050616,054100,1.4963,1.4963,1.4961,1.4961
EURCAD,20050616,054200,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,054300,1.4962,1.4962,1.4962,1.4962
EURCAD,20050616,054400,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,054500,1.4961,1.4961,1.4959,1.4959
EURCAD,20050616,054600,1.4958,1.4958,1.4958,1.4958
EURCAD,20050616,054700,1.4958,1.4960,1.4958,1.4960
EURCAD,20050616,054800,1.4959,1.4959,1.4955,1.4955
EURCAD,20050616,054900,1.4954,1.4954,1.4937,1.4938
EURCAD,20050616,055000,1.4939,1.4939,1.4938,1.4939
EURCAD,20050616,055100,1.4940,1.4940,1.4939,1.4940
EURCAD,20050616,055200,1.4939,1.4939,1.4937,1.4939
EURCAD,20050616,055300,1.4940,1.4941,1.4939,1.4939
EURCAD,20050616,055400,1.4938,1.4938,1.4935,1.4936
EURCAD,20050616,055500,1.4935,1.4935,1.4933,1.4935
EURCAD,20050616,055600,1.4934,1.4935,1.4933,1.4935
EURCAD,20050616,055700,1.4934,1.4937,1.4933,1.4937
EURCAD,20050616,055800,1.4938,1.4938,1.4938,1.4938
EURCAD,20050616,055900,1.4939,1.4942,1.4939,1.4942
EURCAD,20050616,060000,1.4943,1.4944,1.4942,1.4944
EURCAD,20050616,060100,1.4945,1.4947,1.4945,1.4945
EURCAD,20050616,060200,1.4944,1.4944,1.4943,1.4943
EURCAD,20050616,060300,1.4944,1.4944,1.4944,1.4944
EURCAD,20050616,060400,1.4944,1.4944,1.4944,1.4944
EURCAD,20050616,060500,1.4945,1.4947,1.4945,1.4947
EURCAD,20050616,060600,1.4948,1.4950,1.4948,1.4950
EURCAD,20050616,060700,1.4949,1.4950,1.4949,1.4949
EURCAD,20050616,060800,1.4950,1.4952,1.4950,1.4952
EURCAD,20050616,060900,1.4953,1.4953,1.4951,1.4951
EURCAD,20050616,061000,1.4952,1.4952,1.4952,1.4952
EURCAD,20050616,061100,1.4952,1.4952,1.4952,1.4952
EURCAD,20050616,061200,1.4952,1.4952,1.4952,1.4952
EURCAD,20050616,061300,1.4951,1.4952,1.4951,1.4952
EURCAD,20050616,061400,1.4951,1.4951,1.4951,1.4951
EURCAD,20050616,061500,1.4952,1.4952,1.4952,1.4952
EURCAD,20050616,061600,1.4953,1.4954,1.4953,1.4953
EURCAD,20050616,061700,1.4954,1.4954,1.4952,1.4952
EURCAD,20050616,061800,1.4952,1.4952,1.4951,1.4951
EURCAD,20050616,061900,1.4950,1.4951,1.4950,1.4950
EURCAD,20050616,062000,1.4949,1.4949,1.4949,1.4949
EURCAD,20050616,062100,1.4949,1.4949,1.4948,1.4949
EURCAD,20050616,062200,1.4949,1.4949,1.4949,1.4949
EURCAD,20050616,062300,1.4948,1.4948,1.4946,1.4948
EURCAD,20050616,062400,1.4949,1.4950,1.4949,1.4950
EURCAD,20050616,062500,1.4951,1.4953,1.4951,1.4953
EURCAD,20050616,062600,1.4953,1.4953,1.4952,1.4953
EURCAD,20050616,062700,1.4954,1.4954,1.4951,1.4952
EURCAD,20050616,062800,1.4951,1.4951,1.4951,1.4951
EURCAD,20050616,062900,1.4951,1.4951,1.4950,1.4951
EURCAD,20050616,063000,1.4951,1.4951,1.4950,1.4950
EURCAD,20050616,063100,1.4951,1.4952,1.4951,1.4952
EURCAD,20050616,063200,1.4952,1.4952,1.4952,1.4952
EURCAD,20050616,063300,1.4952,1.4952,1.4952,1.4952
EURCAD,20050616,063400,1.4952,1.4952,1.4952,1.4952
EURCAD,20050616,063500,1.4951,1.4951,1.4950,1.4950
EURCAD,20050616,063600,1.4951,1.4951,1.4950,1.4951
EURCAD,20050616,063700,1.4951,1.4951,1.4951,1.4951
EURCAD,20050616,063800,1.4951,1.4951,1.4951,1.4951
EURCAD,20050616,063900,1.4951,1.4951,1.4950,1.4950
EURCAD,20050616,064000,1.4949,1.4949,1.4949,1.4949
EURCAD,20050616,064100,1.4949,1.4949,1.4948,1.4948
EURCAD,20050616,064200,1.4949,1.4949,1.4949,1.4949
EURCAD,20050616,064300,1.4949,1.4949,1.4949,1.4949
EURCAD,20050616,064400,1.4949,1.4950,1.4948,1.4950
EURCAD,20050616,064500,1.4951,1.4955,1.4951,1.4955
EURCAD,20050616,064600,1.4955,1.4955,1.4955,1.4955
EURCAD,20050616,064700,1.4954,1.4954,1.4954,1.4954
EURCAD,20050616,064800,1.4954,1.4954,1.4954,1.4954
EURCAD,20050616,064900,1.4955,1.4955,1.4955,1.4955
EURCAD,20050616,065000,1.4955,1.4955,1.4955,1.4955
EURCAD,20050616,065100,1.4956,1.4956,1.4956,1.4956
EURCAD,20050616,065200,1.4955,1.4956,1.4954,1.4954
EURCAD,20050616,065300,1.4955,1.4956,1.4954,1.4956
EURCAD,20050616,065400,1.4956,1.4956,1.4956,1.4956
EURCAD,20050616,065500,1.4956,1.4956,1.4955,1.4955
EURCAD,20050616,065600,1.4955,1.4955,1.4955,1.4955
EURCAD,20050616,065700,1.4954,1.4954,1.4954,1.4954
EURCAD,20050616,065800,1.4955,1.4956,1.4955,1.4956
EURCAD,20050616,065900,1.4957,1.4957,1.4956,1.4956
EURCAD,20050616,070000,1.4955,1.4956,1.4955,1.4956
EURCAD,20050616,070100,1.4957,1.4958,1.4957,1.4957
EURCAD,20050616,070200,1.4958,1.4958,1.4958,1.4958
EURCAD,20050616,070300,1.4959,1.4959,1.4957,1.4957
EURCAD,20050616,070400,1.4956,1.4956,1.4954,1.4954
EURCAD,20050616,070500,1.4953,1.4953,1.4953,1.4953
EURCAD,20050616,070600,1.4953,1.4953,1.4952,1.4952
EURCAD,20050616,070700,1.4953,1.4953,1.4952,1.4952
EURCAD,20050616,070800,1.4951,1.4951,1.4951,1.4951
EURCAD,20050616,070900,1.4952,1.4953,1.4952,1.4953
EURCAD,20050616,071000,1.4952,1.4953,1.4952,1.4953
EURCAD,20050616,071100,1.4954,1.4955,1.4954,1.4954
EURCAD,20050616,071200,1.4953,1.4954,1.4952,1.4952
EURCAD,20050616,071300,1.4953,1.4953,1.4953,1.4953
EURCAD,20050616,071400,1.4953,1.4953,1.4952,1.4952
EURCAD,20050616,071500,1.4951,1.4953,1.4951,1.4952
EURCAD,20050616,071600,1.4951,1.4952,1.4951,1.4951
EURCAD,20050616,071700,1.4952,1.4952,1.4951,1.4951
EURCAD,20050616,071800,1.4950,1.4950,1.4950,1.4950
EURCAD,20050616,071900,1.4950,1.4950,1.4950,1.4950
EURCAD,20050616,072000,1.4950,1.4950,1.4950,1.4950
EURCAD,20050616,072100,1.4950,1.4950,1.4949,1.4950
EURCAD,20050616,072200,1.4951,1.4951,1.4951,1.4951
EURCAD,20050616,072300,1.4950,1.4950,1.4950,1.4950
EURCAD,20050616,072400,1.4950,1.4951,1.4950,1.4950
EURCAD,20050616,072500,1.4950,1.4951,1.4950,1.4951
EURCAD,20050616,072600,1.4950,1.4950,1.4950,1.4950
EURCAD,20050616,072700,1.4950,1.4950,1.4950,1.4950
EURCAD,20050616,072800,1.4951,1.4951,1.4951,1.4951
EURCAD,20050616,072900,1.4951,1.4951,1.4950,1.4951
EURCAD,20050616,073000,1.4950,1.4950,1.4950,1.4950
EURCAD,20050616,073100,1.4950,1.4950,1.4950,1.4950
EURCAD,20050616,073200,1.4951,1.4952,1.4951,1.4952
EURCAD,20050616,073300,1.4953,1.4954,1.4953,1.4954
EURCAD,20050616,073400,1.4954,1.4954,1.4954,1.4954
EURCAD,20050616,073500,1.4953,1.4953,1.4952,1.4953
EURCAD,20050616,073600,1.4952,1.4953,1.4952,1.4953
EURCAD,20050616,073700,1.4954,1.4954,1.4952,1.4953
EURCAD,20050616,073800,1.4952,1.4953,1.4952,1.4953
EURCAD,20050616,073900,1.4954,1.4956,1.4954,1.4956
EURCAD,20050616,074000,1.4957,1.4959,1.4957,1.4959
EURCAD,20050616,074100,1.4958,1.4959,1.4958,1.4959
EURCAD,20050616,074200,1.4960,1.4960,1.4959,1.4959
EURCAD,20050616,074300,1.4959,1.4962,1.4959,1.4962
EURCAD,20050616,074400,1.4963,1.4966,1.4963,1.4966
EURCAD,20050616,074500,1.4967,1.4967,1.4966,1.4966
EURCAD,20050616,074600,1.4965,1.4965,1.4964,1.4964
EURCAD,20050616,074700,1.4965,1.4965,1.4964,1.4965
EURCAD,20050616,074800,1.4964,1.4964,1.4964,1.4964
EURCAD,20050616,074900,1.4964,1.4964,1.4964,1.4964
EURCAD,20050616,075000,1.4964,1.4965,1.4964,1.4964
EURCAD,20050616,075100,1.4964,1.4964,1.4964,1.4964
EURCAD,20050616,075200,1.4965,1.4965,1.4963,1.4963
EURCAD,20050616,075300,1.4962,1.4963,1.4962,1.4963
EURCAD,20050616,075400,1.4964,1.4966,1.4964,1.4966
EURCAD,20050616,075500,1.4966,1.4966,1.4966,1.4966
EURCAD,20050616,075600,1.4965,1.4966,1.4963,1.4963
EURCAD,20050616,075700,1.4962,1.4963,1.4962,1.4963
EURCAD,20050616,075800,1.4964,1.4964,1.4964,1.4964
EURCAD,20050616,075900,1.4964,1.4965,1.4964,1.4965
EURCAD,20050616,080000,1.4965,1.4965,1.4964,1.4964
EURCAD,20050616,080100,1.4965,1.4966,1.4965,1.4966
EURCAD,20050616,080200,1.4965,1.4965,1.4964,1.4965
EURCAD,20050616,080300,1.4964,1.4964,1.4962,1.4964
EURCAD,20050616,080400,1.4963,1.4963,1.4960,1.4960
EURCAD,20050616,080500,1.4961,1.4963,1.4961,1.4963
EURCAD,20050616,080600,1.4964,1.4964,1.4961,1.4961
EURCAD,20050616,080700,1.4960,1.4961,1.4960,1.4961
EURCAD,20050616,080800,1.4962,1.4965,1.4961,1.4965
EURCAD,20050616,080900,1.4966,1.4966,1.4966,1.4966
EURCAD,20050616,081000,1.4966,1.4966,1.4963,1.4964
EURCAD,20050616,081100,1.4965,1.4967,1.4965,1.4965
EURCAD,20050616,081200,1.4964,1.4966,1.4964,1.4966
EURCAD,20050616,081300,1.4965,1.4965,1.4963,1.4963
EURCAD,20050616,081400,1.4962,1.4962,1.4961,1.4961
EURCAD,20050616,081500,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,081600,1.4962,1.4965,1.4962,1.4965
EURCAD,20050616,081700,1.4966,1.4966,1.4963,1.4965
EURCAD,20050616,081800,1.4966,1.4966,1.4962,1.4963
EURCAD,20050616,081900,1.4964,1.4965,1.4964,1.4965
EURCAD,20050616,082000,1.4964,1.4964,1.4959,1.4960
EURCAD,20050616,082100,1.4961,1.4963,1.4960,1.4961
EURCAD,20050616,082200,1.4960,1.4961,1.4959,1.4960
EURCAD,20050616,082300,1.4961,1.4963,1.4960,1.4963
EURCAD,20050616,082400,1.4964,1.4964,1.4961,1.4961
EURCAD,20050616,082500,1.4962,1.4963,1.4962,1.4963
EURCAD,20050616,082600,1.4962,1.4963,1.4961,1.4963
EURCAD,20050616,082700,1.4962,1.4963,1.4959,1.4959
EURCAD,20050616,082800,1.4960,1.4963,1.4960,1.4963
EURCAD,20050616,082900,1.4964,1.4964,1.4963,1.4964
EURCAD,20050616,083000,1.4965,1.4967,1.4965,1.4967
EURCAD,20050616,083100,1.4968,1.4971,1.4967,1.4971
EURCAD,20050616,083200,1.4970,1.4970,1.4967,1.4969
EURCAD,20050616,083300,1.4970,1.4971,1.4966,1.4966
EURCAD,20050616,083400,1.4965,1.4966,1.4964,1.4966
EURCAD,20050616,083500,1.4967,1.4974,1.4967,1.4973
EURCAD,20050616,083600,1.4971,1.4971,1.4968,1.4969
EURCAD,20050616,083700,1.4970,1.4970,1.4969,1.4969
EURCAD,20050616,083800,1.4968,1.4970,1.4968,1.4970
EURCAD,20050616,083900,1.4971,1.4971,1.4966,1.4967
EURCAD,20050616,084000,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,084100,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,084200,1.4969,1.4969,1.4964,1.4964
EURCAD,20050616,084300,1.4965,1.4965,1.4964,1.4965
EURCAD,20050616,084400,1.4965,1.4965,1.4964,1.4964
EURCAD,20050616,084500,1.4965,1.4967,1.4965,1.4966
EURCAD,20050616,084600,1.4967,1.4969,1.4967,1.4969
EURCAD,20050616,084700,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,084800,1.4968,1.4969,1.4968,1.4968
EURCAD,20050616,084900,1.4967,1.4969,1.4967,1.4968
EURCAD,20050616,085000,1.4967,1.4968,1.4966,1.4968
EURCAD,20050616,085100,1.4969,1.4969,1.4967,1.4967
EURCAD,20050616,085200,1.4966,1.4967,1.4966,1.4967
EURCAD,20050616,085300,1.4966,1.4969,1.4965,1.4969
EURCAD,20050616,085400,1.4968,1.4969,1.4968,1.4969
EURCAD,20050616,085500,1.4970,1.4970,1.4968,1.4968
EURCAD,20050616,085600,1.4969,1.4969,1.4968,1.4968
EURCAD,20050616,085700,1.4967,1.4969,1.4967,1.4968
EURCAD,20050616,085800,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,085900,1.4969,1.4973,1.4969,1.4973
EURCAD,20050616,090000,1.4972,1.4972,1.4967,1.4968
EURCAD,20050616,090100,1.4969,1.4969,1.4968,1.4968
EURCAD,20050616,090200,1.4967,1.4968,1.4967,1.4968
EURCAD,20050616,090300,1.4969,1.4969,1.4964,1.4966
EURCAD,20050616,090400,1.4965,1.4966,1.4965,1.4965
EURCAD,20050616,090500,1.4964,1.4968,1.4963,1.4968
EURCAD,20050616,090600,1.4967,1.4969,1.4967,1.4969
EURCAD,20050616,090700,1.4968,1.4968,1.4967,1.4967
EURCAD,20050616,090800,1.4966,1.4966,1.4964,1.4965
EURCAD,20050616,090900,1.4966,1.4968,1.4966,1.4968
EURCAD,20050616,091000,1.4969,1.4970,1.4968,1.4969
EURCAD,20050616,091100,1.4970,1.4971,1.4964,1.4964
EURCAD,20050616,091200,1.4963,1.4967,1.4963,1.4966
EURCAD,20050616,091300,1.4965,1.4965,1.4963,1.4963
EURCAD,20050616,091400,1.4964,1.4967,1.4964,1.4967
EURCAD,20050616,091500,1.4967,1.4967,1.4966,1.4967
EURCAD,20050616,091600,1.4966,1.4966,1.4965,1.4965
EURCAD,20050616,091700,1.4964,1.4965,1.4964,1.4965
EURCAD,20050616,091800,1.4964,1.4965,1.4963,1.4963
EURCAD,20050616,091900,1.4964,1.4964,1.4962,1.4963
EURCAD,20050616,092000,1.4962,1.4963,1.4961,1.4961
EURCAD,20050616,092100,1.4960,1.4963,1.4960,1.4963
EURCAD,20050616,092200,1.4962,1.4968,1.4962,1.4968
EURCAD,20050616,092300,1.4969,1.4973,1.4969,1.4969
EURCAD,20050616,092400,1.4968,1.4968,1.4966,1.4966
EURCAD,20050616,092500,1.4965,1.4966,1.4965,1.4965
EURCAD,20050616,092600,1.4964,1.4967,1.4964,1.4967
EURCAD,20050616,092700,1.4966,1.4967,1.4966,1.4967
EURCAD,20050616,092800,1.4968,1.4969,1.4968,1.4969
EURCAD,20050616,092900,1.4969,1.4969,1.4969,1.4969
EURCAD,20050616,093000,1.4968,1.4971,1.4968,1.4971
EURCAD,20050616,093100,1.4970,1.4970,1.4969,1.4969
EURCAD,20050616,093200,1.4970,1.4970,1.4968,1.4969
EURCAD,20050616,093300,1.4970,1.4970,1.4967,1.4967
EURCAD,20050616,093400,1.4966,1.4967,1.4966,1.4966
EURCAD,20050616,093500,1.4967,1.4968,1.4966,1.4966
EURCAD,20050616,093600,1.4965,1.4965,1.4965,1.4965
EURCAD,20050616,093700,1.4964,1.4964,1.4964,1.4964
EURCAD,20050616,093800,1.4965,1.4967,1.4964,1.4965
EURCAD,20050616,093900,1.4964,1.4968,1.4964,1.4968
EURCAD,20050616,094000,1.4967,1.4967,1.4966,1.4967
EURCAD,20050616,094100,1.4968,1.4968,1.4967,1.4967
EURCAD,20050616,094200,1.4967,1.4967,1.4966,1.4966
EURCAD,20050616,094300,1.4965,1.4965,1.4964,1.4965
EURCAD,20050616,094400,1.4966,1.4967,1.4966,1.4966
EURCAD,20050616,094500,1.4967,1.4971,1.4967,1.4971
EURCAD,20050616,094600,1.4970,1.4972,1.4970,1.4971
EURCAD,20050616,094700,1.4972,1.4972,1.4971,1.4972
EURCAD,20050616,094800,1.4972,1.4972,1.4971,1.4971
EURCAD,20050616,094900,1.4971,1.4971,1.4971,1.4971
EURCAD,20050616,095000,1.4970,1.4972,1.4970,1.4972
EURCAD,20050616,095100,1.4973,1.4973,1.4972,1.4972
EURCAD,20050616,095200,1.4971,1.4971,1.4970,1.4970
EURCAD,20050616,095300,1.4969,1.4970,1.4969,1.4970
EURCAD,20050616,095400,1.4969,1.4970,1.4969,1.4970
EURCAD,20050616,095500,1.4970,1.4970,1.4969,1.4969
EURCAD,20050616,095600,1.4969,1.4969,1.4967,1.4967
EURCAD,20050616,095700,1.4967,1.4968,1.4967,1.4968
EURCAD,20050616,095800,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,095900,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,100000,1.4966,1.4966,1.4965,1.4966
EURCAD,20050616,100100,1.4967,1.4968,1.4965,1.4966
EURCAD,20050616,100200,1.4966,1.4966,1.4966,1.4966
EURCAD,20050616,100300,1.4965,1.4965,1.4965,1.4965
EURCAD,20050616,100400,1.4965,1.4967,1.4965,1.4966
EURCAD,20050616,100500,1.4965,1.4966,1.4965,1.4966
EURCAD,20050616,100600,1.4965,1.4967,1.4965,1.4967
EURCAD,20050616,100700,1.4968,1.4968,1.4967,1.4967
EURCAD,20050616,100800,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,100900,1.4968,1.4968,1.4965,1.4965
EURCAD,20050616,101000,1.4965,1.4966,1.4965,1.4966
EURCAD,20050616,101100,1.4965,1.4966,1.4965,1.4966
EURCAD,20050616,101200,1.4967,1.4968,1.4967,1.4967
EURCAD,20050616,101300,1.4968,1.4971,1.4968,1.4970
EURCAD,20050616,101400,1.4969,1.4969,1.4969,1.4969
EURCAD,20050616,101500,1.4968,1.4968,1.4964,1.4964
EURCAD,20050616,101600,1.4963,1.4963,1.4962,1.4963
EURCAD,20050616,101700,1.4964,1.4966,1.4964,1.4966
EURCAD,20050616,101800,1.4967,1.4969,1.4967,1.4969
EURCAD,20050616,101900,1.4970,1.4970,1.4969,1.4969
EURCAD,20050616,102000,1.4970,1.4970,1.4962,1.4962
EURCAD,20050616,102100,1.4961,1.4963,1.4959,1.4959
EURCAD,20050616,102200,1.4960,1.4960,1.4959,1.4959
EURCAD,20050616,102300,1.4960,1.4962,1.4960,1.4962
EURCAD,20050616,102400,1.4963,1.4966,1.4963,1.4966
EURCAD,20050616,102500,1.4965,1.4967,1.4965,1.4967
EURCAD,20050616,102600,1.4968,1.4969,1.4968,1.4968
EURCAD,20050616,102700,1.4969,1.4969,1.4967,1.4967
EURCAD,20050616,102800,1.4968,1.4968,1.4966,1.4966
EURCAD,20050616,102900,1.4965,1.4966,1.4965,1.4966
EURCAD,20050616,103000,1.4967,1.4967,1.4966,1.4967
EURCAD,20050616,103100,1.4966,1.4967,1.4965,1.4967
EURCAD,20050616,103200,1.4966,1.4966,1.4964,1.4964
EURCAD,20050616,103300,1.4963,1.4963,1.4962,1.4963
EURCAD,20050616,103400,1.4962,1.4962,1.4960,1.4961
EURCAD,20050616,103500,1.4960,1.4964,1.4960,1.4964
EURCAD,20050616,103600,1.4965,1.4968,1.4965,1.4968
EURCAD,20050616,103700,1.4969,1.4975,1.4969,1.4972
EURCAD,20050616,103800,1.4973,1.4974,1.4972,1.4974
EURCAD,20050616,103900,1.4973,1.4974,1.4972,1.4974
EURCAD,20050616,104000,1.4973,1.4976,1.4973,1.4976
EURCAD,20050616,104100,1.4977,1.4977,1.4977,1.4977
EURCAD,20050616,104200,1.4977,1.4977,1.4976,1.4977
EURCAD,20050616,104300,1.4978,1.4979,1.4978,1.4979
EURCAD,20050616,104400,1.4980,1.4981,1.4980,1.4981
EURCAD,20050616,104500,1.4980,1.4983,1.4979,1.4983
EURCAD,20050616,104600,1.4984,1.4987,1.4983,1.4987
EURCAD,20050616,104700,1.4986,1.4988,1.4985,1.4988
EURCAD,20050616,104800,1.4989,1.4995,1.4989,1.4995
EURCAD,20050616,104900,1.4994,1.4997,1.4993,1.4995
EURCAD,20050616,105000,1.4994,1.4994,1.4992,1.4992
EURCAD,20050616,105100,1.4991,1.4993,1.4991,1.4993
EURCAD,20050616,105200,1.4994,1.4994,1.4990,1.4990
EURCAD,20050616,105300,1.4987,1.4987,1.4983,1.4984
EURCAD,20050616,105400,1.4983,1.4983,1.4980,1.4982
EURCAD,20050616,105500,1.4983,1.4983,1.4980,1.4983
EURCAD,20050616,105600,1.4984,1.4985,1.4980,1.4982
EURCAD,20050616,105700,1.4981,1.4981,1.4980,1.4980
EURCAD,20050616,105800,1.4979,1.4979,1.4976,1.4977
EURCAD,20050616,105900,1.4976,1.4977,1.4976,1.4976
EURCAD,20050616,110000,1.4977,1.4979,1.4977,1.4979
EURCAD,20050616,110100,1.4980,1.4981,1.4980,1.4981
EURCAD,20050616,110200,1.4980,1.4980,1.4977,1.4977
EURCAD,20050616,110300,1.4978,1.4980,1.4978,1.4980
EURCAD,20050616,110400,1.4981,1.4984,1.4981,1.4983
EURCAD,20050616,110500,1.4982,1.4986,1.4982,1.4986
EURCAD,20050616,110600,1.4988,1.4988,1.4986,1.4988
EURCAD,20050616,110700,1.4987,1.4988,1.4985,1.4985
EURCAD,20050616,110800,1.4986,1.4986,1.4985,1.4985
EURCAD,20050616,110900,1.4986,1.4990,1.4986,1.4990
EURCAD,20050616,111000,1.4989,1.4990,1.4989,1.4990
EURCAD,20050616,111100,1.4991,1.4994,1.4989,1.4994
EURCAD,20050616,111200,1.4995,1.4996,1.4994,1.4994
EURCAD,20050616,111300,1.4995,1.4995,1.4992,1.4992
EURCAD,20050616,111400,1.4993,1.4993,1.4992,1.4993
EURCAD,20050616,111500,1.4994,1.5003,1.4994,1.5003
EURCAD,20050616,111600,1.5002,1.5002,1.4997,1.4999
EURCAD,20050616,111700,1.5000,1.5000,1.4995,1.4995
EURCAD,20050616,111800,1.4994,1.4995,1.4993,1.4994
EURCAD,20050616,111900,1.4993,1.4993,1.4992,1.4993
EURCAD,20050616,112000,1.4994,1.4994,1.4992,1.4994
EURCAD,20050616,112100,1.4995,1.4996,1.4994,1.4994
EURCAD,20050616,112200,1.4995,1.4996,1.4995,1.4995
EURCAD,20050616,112300,1.4994,1.4995,1.4994,1.4995
EURCAD,20050616,112400,1.4996,1.4997,1.4992,1.4993
EURCAD,20050616,112500,1.4992,1.4994,1.4991,1.4992
EURCAD,20050616,112600,1.4991,1.4993,1.4989,1.4992
EURCAD,20050616,112700,1.4993,1.4993,1.4988,1.4988
EURCAD,20050616,112800,1.4987,1.4987,1.4986,1.4986
EURCAD,20050616,112900,1.4987,1.4987,1.4982,1.4982
EURCAD,20050616,113000,1.4983,1.4983,1.4982,1.4982
EURCAD,20050616,113100,1.4981,1.4982,1.4979,1.4980
EURCAD,20050616,113200,1.4981,1.4981,1.4974,1.4974
EURCAD,20050616,113300,1.4975,1.4976,1.4973,1.4976
EURCAD,20050616,113400,1.4975,1.4975,1.4974,1.4974
EURCAD,20050616,113500,1.4973,1.4973,1.4972,1.4972
EURCAD,20050616,113600,1.4971,1.4971,1.4966,1.4966
EURCAD,20050616,113700,1.4967,1.4972,1.4965,1.4971
EURCAD,20050616,113800,1.4972,1.4976,1.4972,1.4975
EURCAD,20050616,113900,1.4976,1.4976,1.4969,1.4969
EURCAD,20050616,114000,1.4970,1.4973,1.4970,1.4973
EURCAD,20050616,114100,1.4974,1.4980,1.4974,1.4979
EURCAD,20050616,114200,1.4980,1.4984,1.4980,1.4984
EURCAD,20050616,114300,1.4985,1.4985,1.4976,1.4985
EURCAD,20050616,114400,1.4984,1.4986,1.4983,1.4986
EURCAD,20050616,114500,1.4987,1.4993,1.4987,1.4992
EURCAD,20050616,114600,1.4993,1.4995,1.4991,1.4991
EURCAD,20050616,114700,1.4992,1.4993,1.4991,1.4991
EURCAD,20050616,114800,1.4990,1.4991,1.4988,1.4989
EURCAD,20050616,114900,1.4990,1.4993,1.4990,1.4993
EURCAD,20050616,115000,1.4992,1.4992,1.4989,1.4989
EURCAD,20050616,115100,1.4988,1.4992,1.4987,1.4992
EURCAD,20050616,115200,1.4991,1.4991,1.4991,1.4991
EURCAD,20050616,115300,1.4991,1.4991,1.4988,1.4989
EURCAD,20050616,115400,1.4990,1.4993,1.4990,1.4992
EURCAD,20050616,115500,1.4993,1.4994,1.4993,1.4994
EURCAD,20050616,115600,1.4993,1.4993,1.4990,1.4993
EURCAD,20050616,115700,1.4994,1.4994,1.4993,1.4994
EURCAD,20050616,115800,1.4995,1.4995,1.4990,1.4990
EURCAD,20050616,115900,1.4989,1.4989,1.4987,1.4988
EURCAD,20050616,120000,1.4989,1.4989,1.4987,1.4989
EURCAD,20050616,120100,1.4988,1.4989,1.4987,1.4989
EURCAD,20050616,120200,1.4988,1.4990,1.4988,1.4990
EURCAD,20050616,120300,1.4991,1.4993,1.4991,1.4992
EURCAD,20050616,120400,1.4993,1.4993,1.4991,1.4993
EURCAD,20050616,120500,1.4994,1.4998,1.4994,1.4997
EURCAD,20050616,120600,1.4998,1.4998,1.4997,1.4997
EURCAD,20050616,120700,1.4996,1.4997,1.4995,1.4995
EURCAD,20050616,120800,1.4994,1.4995,1.4993,1.4995
EURCAD,20050616,120900,1.4996,1.4996,1.4994,1.4994
EURCAD,20050616,121000,1.4995,1.4995,1.4994,1.4994
EURCAD,20050616,121100,1.4993,1.4993,1.4990,1.4991
EURCAD,20050616,121200,1.4990,1.4994,1.4990,1.4994
EURCAD,20050616,121300,1.4995,1.4999,1.4995,1.4999
EURCAD,20050616,121400,1.5000,1.5001,1.5000,1.5000
EURCAD,20050616,121500,1.5001,1.5001,1.5000,1.5000
EURCAD,20050616,121600,1.5001,1.5001,1.5000,1.5000
EURCAD,20050616,121700,1.4999,1.4999,1.4998,1.4999
EURCAD,20050616,121800,1.4998,1.4999,1.4998,1.4999
EURCAD,20050616,121900,1.4998,1.4998,1.4996,1.4996
EURCAD,20050616,122000,1.4997,1.5000,1.4997,1.4999
EURCAD,20050616,122100,1.4998,1.4998,1.4994,1.4994
EURCAD,20050616,122200,1.4995,1.4998,1.4995,1.4997
EURCAD,20050616,122300,1.4998,1.4999,1.4997,1.4997
EURCAD,20050616,122400,1.4998,1.5000,1.4998,1.4998
EURCAD,20050616,122500,1.4997,1.5000,1.4997,1.5000
EURCAD,20050616,122600,1.5001,1.5002,1.5000,1.5002
EURCAD,20050616,122700,1.5003,1.5003,1.5001,1.5001
EURCAD,20050616,122800,1.5000,1.5000,1.4999,1.4999
EURCAD,20050616,122900,1.4998,1.4999,1.4997,1.4999
EURCAD,20050616,123000,1.4998,1.4998,1.4996,1.4997
EURCAD,20050616,123100,1.4998,1.5003,1.4998,1.5002
EURCAD,20050616,123200,1.5003,1.5005,1.5003,1.5003
EURCAD,20050616,123300,1.5002,1.5002,1.5001,1.5002
EURCAD,20050616,123400,1.5003,1.5004,1.5002,1.5002
EURCAD,20050616,123500,1.5003,1.5005,1.5003,1.5004
EURCAD,20050616,123600,1.5005,1.5005,1.5003,1.5003
EURCAD,20050616,123700,1.5004,1.5006,1.5003,1.5003
EURCAD,20050616,123800,1.5002,1.5002,1.5001,1.5001
EURCAD,20050616,123900,1.5002,1.5002,1.5001,1.5001
EURCAD,20050616,124000,1.5002,1.5003,1.5001,1.5001
EURCAD,20050616,124100,1.5002,1.5004,1.5002,1.5004
EURCAD,20050616,124200,1.5003,1.5004,1.5002,1.5004
EURCAD,20050616,124300,1.5005,1.5005,1.5002,1.5002
EURCAD,20050616,124400,1.5001,1.5002,1.5000,1.5002
EURCAD,20050616,124500,1.5003,1.5003,1.5001,1.5001
EURCAD,20050616,124600,1.5002,1.5003,1.5002,1.5003
EURCAD,20050616,124700,1.5002,1.5003,1.5002,1.5003
EURCAD,20050616,124800,1.5002,1.5003,1.5001,1.5001
EURCAD,20050616,124900,1.5000,1.5002,1.5000,1.5002
EURCAD,20050616,125000,1.5003,1.5003,1.4999,1.4999
EURCAD,20050616,125100,1.4998,1.4998,1.4996,1.4998
EURCAD,20050616,125200,1.4999,1.5002,1.4999,1.5002
EURCAD,20050616,125300,1.5003,1.5005,1.5003,1.5004
EURCAD,20050616,125400,1.5003,1.5003,1.5002,1.5002
EURCAD,20050616,125500,1.5001,1.5003,1.5001,1.5003
EURCAD,20050616,125600,1.5004,1.5007,1.5004,1.5007
EURCAD,20050616,125700,1.5008,1.5010,1.5008,1.5010
EURCAD,20050616,125800,1.5012,1.5012,1.5012,1.5012
EURCAD,20050616,125900,1.5012,1.5012,1.5009,1.5009
EURCAD,20050616,130000,1.5008,1.5009,1.5004,1.5005
EURCAD,20050616,130100,1.5006,1.5006,1.5002,1.5002
EURCAD,20050616,130200,1.5003,1.5004,1.5003,1.5003
EURCAD,20050616,130300,1.5002,1.5003,1.5001,1.5002
EURCAD,20050616,130400,1.5001,1.5002,1.5000,1.5002
EURCAD,20050616,130500,1.5003,1.5005,1.5003,1.5005
EURCAD,20050616,130600,1.5004,1.5005,1.5001,1.5001
EURCAD,20050616,130700,1.5001,1.5001,1.5001,1.5001
EURCAD,20050616,130800,1.4999,1.4999,1.4998,1.4998
EURCAD,20050616,130900,1.4997,1.4997,1.4995,1.4996
EURCAD,20050616,131000,1.4995,1.4995,1.4994,1.4994
EURCAD,20050616,131100,1.4993,1.4993,1.4992,1.4992
EURCAD,20050616,131200,1.4991,1.4991,1.4990,1.4990
EURCAD,20050616,131300,1.4991,1.4992,1.4991,1.4992
EURCAD,20050616,131400,1.4993,1.4994,1.4993,1.4994
EURCAD,20050616,131500,1.4993,1.4996,1.4993,1.4996
EURCAD,20050616,131600,1.4995,1.4995,1.4993,1.4993
EURCAD,20050616,131700,1.4994,1.4997,1.4994,1.4997
EURCAD,20050616,131800,1.4996,1.4996,1.4987,1.4988
EURCAD,20050616,131900,1.4989,1.4994,1.4989,1.4994
EURCAD,20050616,132000,1.4993,1.4993,1.4991,1.4991
EURCAD,20050616,132100,1.4989,1.4992,1.4989,1.4991
EURCAD,20050616,132200,1.4990,1.4990,1.4988,1.4988
EURCAD,20050616,132300,1.4987,1.4987,1.4987,1.4987
EURCAD,20050616,132400,1.4988,1.4988,1.4988,1.4988
EURCAD,20050616,132500,1.4989,1.4990,1.4988,1.4990
EURCAD,20050616,132600,1.4991,1.4993,1.4991,1.4992
EURCAD,20050616,132700,1.4993,1.4994,1.4993,1.4994
EURCAD,20050616,132800,1.4995,1.4996,1.4994,1.4994
EURCAD,20050616,132900,1.4995,1.4995,1.4991,1.4991
EURCAD,20050616,133000,1.4990,1.4993,1.4990,1.4993
EURCAD,20050616,133100,1.4992,1.4992,1.4987,1.4987
EURCAD,20050616,133200,1.4986,1.4986,1.4982,1.4983
EURCAD,20050616,133300,1.4984,1.4984,1.4981,1.4981
EURCAD,20050616,133400,1.4982,1.4985,1.4982,1.4985
EURCAD,20050616,133500,1.4984,1.4987,1.4984,1.4987
EURCAD,20050616,133600,1.4986,1.4990,1.4985,1.4988
EURCAD,20050616,133700,1.4989,1.4992,1.4989,1.4989
EURCAD,20050616,133800,1.4988,1.4988,1.4987,1.4988
EURCAD,20050616,133900,1.4989,1.4989,1.4983,1.4983
EURCAD,20050616,134000,1.4982,1.4982,1.4980,1.4981
EURCAD,20050616,134100,1.4982,1.4986,1.4982,1.4986
EURCAD,20050616,134200,1.4985,1.4987,1.4985,1.4987
EURCAD,20050616,134300,1.4988,1.4990,1.4988,1.4990
EURCAD,20050616,134400,1.4991,1.4991,1.4988,1.4988
EURCAD,20050616,134500,1.4989,1.4989,1.4988,1.4988
EURCAD,20050616,134600,1.4989,1.4989,1.4987,1.4987
EURCAD,20050616,134700,1.4986,1.4987,1.4986,1.4987
EURCAD,20050616,134800,1.4988,1.4989,1.4986,1.4989
EURCAD,20050616,134900,1.4988,1.4988,1.4987,1.4987
EURCAD,20050616,135000,1.4986,1.4988,1.4986,1.4987
EURCAD,20050616,135100,1.4988,1.4988,1.4987,1.4988
EURCAD,20050616,135200,1.4987,1.4987,1.4987,1.4987
EURCAD,20050616,135300,1.4987,1.4989,1.4987,1.4989
EURCAD,20050616,135400,1.4988,1.4990,1.4987,1.4990
EURCAD,20050616,135500,1.4991,1.4997,1.4990,1.4997
EURCAD,20050616,135600,1.4998,1.5001,1.4998,1.4998
EURCAD,20050616,135700,1.4999,1.4999,1.4995,1.4996
EURCAD,20050616,135800,1.4997,1.4997,1.4993,1.4993
EURCAD,20050616,135900,1.4994,1.4995,1.4993,1.4994
EURCAD,20050616,140000,1.4993,1.4995,1.4993,1.4994
EURCAD,20050616,140100,1.4995,1.4995,1.4994,1.4994
EURCAD,20050616,140200,1.4993,1.4998,1.4993,1.4998
EURCAD,20050616,140300,1.4999,1.5000,1.4999,1.4999
EURCAD,20050616,140400,1.4998,1.5000,1.4998,1.5000
EURCAD,20050616,140500,1.5001,1.5003,1.5001,1.5001
EURCAD,20050616,140600,1.5000,1.5000,1.4999,1.4999
EURCAD,20050616,140700,1.4998,1.4998,1.4994,1.4996
EURCAD,20050616,140800,1.4997,1.4998,1.4997,1.4998
EURCAD,20050616,140900,1.4997,1.4998,1.4997,1.4998
EURCAD,20050616,141000,1.4997,1.4997,1.4995,1.4995
EURCAD,20050616,141100,1.4996,1.4996,1.4993,1.4993
EURCAD,20050616,141200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050616,141300,1.4992,1.4992,1.4982,1.4985
EURCAD,20050616,141400,1.4986,1.4990,1.4986,1.4988
EURCAD,20050616,141500,1.4987,1.4987,1.4980,1.4981
EURCAD,20050616,141600,1.4980,1.4982,1.4978,1.4978
EURCAD,20050616,141700,1.4977,1.4979,1.4977,1.4979
EURCAD,20050616,141800,1.4980,1.4981,1.4980,1.4980
EURCAD,20050616,141900,1.4979,1.4979,1.4977,1.4979
EURCAD,20050616,142000,1.4978,1.4979,1.4977,1.4978
EURCAD,20050616,142100,1.4977,1.4979,1.4976,1.4978
EURCAD,20050616,142200,1.4977,1.4977,1.4974,1.4974
EURCAD,20050616,142300,1.4975,1.4979,1.4975,1.4979
EURCAD,20050616,142400,1.4978,1.4978,1.4972,1.4972
EURCAD,20050616,142500,1.4971,1.4971,1.4970,1.4970
EURCAD,20050616,142600,1.4971,1.4973,1.4971,1.4973
EURCAD,20050616,142700,1.4974,1.4976,1.4973,1.4976
EURCAD,20050616,142800,1.4975,1.4980,1.4974,1.4980
EURCAD,20050616,142900,1.4981,1.4982,1.4979,1.4980
EURCAD,20050616,143000,1.4979,1.4980,1.4976,1.4976
EURCAD,20050616,143100,1.4975,1.4976,1.4973,1.4975
EURCAD,20050616,143200,1.4974,1.4976,1.4974,1.4976
EURCAD,20050616,143300,1.4975,1.4976,1.4975,1.4976
EURCAD,20050616,143400,1.4977,1.4977,1.4975,1.4976
EURCAD,20050616,143500,1.4975,1.4977,1.4974,1.4977
EURCAD,20050616,143600,1.4978,1.4978,1.4978,1.4978
EURCAD,20050616,143700,1.4978,1.4980,1.4978,1.4978
EURCAD,20050616,143800,1.4979,1.4981,1.4979,1.4981
EURCAD,20050616,143900,1.4983,1.4983,1.4979,1.4981
EURCAD,20050616,144000,1.4980,1.4980,1.4978,1.4979
EURCAD,20050616,144100,1.4978,1.4979,1.4976,1.4977
EURCAD,20050616,144200,1.4976,1.4977,1.4976,1.4976
EURCAD,20050616,144300,1.4975,1.4975,1.4975,1.4975
EURCAD,20050616,144400,1.4976,1.4977,1.4976,1.4977
EURCAD,20050616,144500,1.4977,1.4978,1.4977,1.4977
EURCAD,20050616,144600,1.4978,1.4982,1.4978,1.4982
EURCAD,20050616,144700,1.4981,1.4988,1.4979,1.4988
EURCAD,20050616,144800,1.4989,1.4996,1.4989,1.4995
EURCAD,20050616,144900,1.4994,1.4995,1.4992,1.4995
EURCAD,20050616,145000,1.4996,1.5004,1.4996,1.5003
EURCAD,20050616,145100,1.5002,1.5003,1.5001,1.5003
EURCAD,20050616,145200,1.5004,1.5011,1.5004,1.5011
EURCAD,20050616,145300,1.5012,1.5019,1.5010,1.5019
EURCAD,20050616,145400,1.5018,1.5018,1.5010,1.5010
EURCAD,20050616,145500,1.5011,1.5014,1.5011,1.5013
EURCAD,20050616,145600,1.5014,1.5018,1.5014,1.5018
EURCAD,20050616,145700,1.5019,1.5019,1.5015,1.5017
EURCAD,20050616,145800,1.5016,1.5020,1.5016,1.5020
EURCAD,20050616,145900,1.5021,1.5022,1.5017,1.5017
EURCAD,20050616,150000,1.5016,1.5022,1.5016,1.5022
EURCAD,20050616,150100,1.5023,1.5026,1.5022,1.5026
EURCAD,20050616,150200,1.5025,1.5031,1.5023,1.5027
EURCAD,20050616,150300,1.5028,1.5028,1.5024,1.5025
EURCAD,20050616,150400,1.5026,1.5028,1.5025,1.5025
EURCAD,20050616,150500,1.5026,1.5026,1.5018,1.5018
EURCAD,20050616,150600,1.5017,1.5017,1.5013,1.5014
EURCAD,20050616,150700,1.5013,1.5014,1.5012,1.5012
EURCAD,20050616,150800,1.5013,1.5013,1.5011,1.5012
EURCAD,20050616,150900,1.5013,1.5013,1.5010,1.5010
EURCAD,20050616,151000,1.5009,1.5010,1.5009,1.5010
EURCAD,20050616,151100,1.5010,1.5010,1.5009,1.5010
EURCAD,20050616,151200,1.5011,1.5016,1.5011,1.5015
EURCAD,20050616,151300,1.5014,1.5016,1.5014,1.5014
EURCAD,20050616,151400,1.5015,1.5022,1.5015,1.5021
EURCAD,20050616,151500,1.5019,1.5019,1.5013,1.5013
EURCAD,20050616,151600,1.5012,1.5013,1.5010,1.5012
EURCAD,20050616,151700,1.5011,1.5012,1.5010,1.5010
EURCAD,20050616,151800,1.5009,1.5011,1.5008,1.5010
EURCAD,20050616,151900,1.5009,1.5014,1.5009,1.5013
EURCAD,20050616,152000,1.5012,1.5012,1.5006,1.5006
EURCAD,20050616,152100,1.5004,1.5005,1.5001,1.5004
EURCAD,20050616,152200,1.5003,1.5005,1.5003,1.5004
EURCAD,20050616,152300,1.5005,1.5005,1.5003,1.5003
EURCAD,20050616,152400,1.5004,1.5007,1.5004,1.5006
EURCAD,20050616,152500,1.5007,1.5010,1.5007,1.5008
EURCAD,20050616,152600,1.5010,1.5021,1.5010,1.5021
EURCAD,20050616,152700,1.5019,1.5025,1.5019,1.5021
EURCAD,20050616,152800,1.5022,1.5023,1.5020,1.5021
EURCAD,20050616,152900,1.5020,1.5020,1.5010,1.5012
EURCAD,20050616,153000,1.5013,1.5013,1.5009,1.5009
EURCAD,20050616,153100,1.5008,1.5008,1.5002,1.5002
EURCAD,20050616,153200,1.5001,1.5004,1.5001,1.5001
EURCAD,20050616,153300,1.5002,1.5003,1.4999,1.4999
EURCAD,20050616,153400,1.5000,1.5003,1.5000,1.5002
EURCAD,20050616,153500,1.5003,1.5003,1.4999,1.5001
EURCAD,20050616,153600,1.5000,1.5003,1.4999,1.5002
EURCAD,20050616,153700,1.5003,1.5003,1.5000,1.5000
EURCAD,20050616,153800,1.5001,1.5001,1.4999,1.4999
EURCAD,20050616,153900,1.5000,1.5001,1.4998,1.5001
EURCAD,20050616,154000,1.5002,1.5002,1.5000,1.5000
EURCAD,20050616,154100,1.4999,1.5002,1.4993,1.4995
EURCAD,20050616,154200,1.4996,1.4998,1.4995,1.4996
EURCAD,20050616,154300,1.4995,1.4996,1.4993,1.4993
EURCAD,20050616,154400,1.4994,1.4994,1.4992,1.4994
EURCAD,20050616,154500,1.4995,1.4996,1.4994,1.4994
EURCAD,20050616,154600,1.4992,1.4993,1.4989,1.4993
EURCAD,20050616,154700,1.4992,1.4993,1.4989,1.4990
EURCAD,20050616,154800,1.4989,1.4990,1.4986,1.4988
EURCAD,20050616,154900,1.4986,1.4987,1.4976,1.4976
EURCAD,20050616,155000,1.4978,1.4978,1.4972,1.4976
EURCAD,20050616,155100,1.4975,1.4978,1.4975,1.4977
EURCAD,20050616,155200,1.4976,1.4979,1.4976,1.4978
EURCAD,20050616,155300,1.4976,1.4977,1.4974,1.4976
EURCAD,20050616,155400,1.4975,1.4979,1.4974,1.4977
EURCAD,20050616,155500,1.4976,1.4977,1.4972,1.4972
EURCAD,20050616,155600,1.4971,1.4976,1.4971,1.4975
EURCAD,20050616,155700,1.4976,1.4976,1.4972,1.4973
EURCAD,20050616,155800,1.4974,1.4981,1.4974,1.4980
EURCAD,20050616,155900,1.4979,1.4981,1.4978,1.4980
EURCAD,20050616,160000,1.4979,1.4979,1.4975,1.4975
EURCAD,20050616,160100,1.4974,1.4977,1.4972,1.4976
EURCAD,20050616,160200,1.4975,1.4981,1.4973,1.4980
EURCAD,20050616,160300,1.4979,1.4981,1.4979,1.4979
EURCAD,20050616,160400,1.4980,1.4985,1.4980,1.4983
EURCAD,20050616,160500,1.4982,1.4988,1.4982,1.4988
EURCAD,20050616,160600,1.4989,1.4991,1.4988,1.4991
EURCAD,20050616,160700,1.4990,1.4991,1.4988,1.4988
EURCAD,20050616,160800,1.4987,1.4987,1.4983,1.4984
EURCAD,20050616,160900,1.4985,1.4987,1.4984,1.4984
EURCAD,20050616,161000,1.4985,1.4989,1.4985,1.4987
EURCAD,20050616,161100,1.4986,1.4986,1.4983,1.4984
EURCAD,20050616,161200,1.4985,1.4986,1.4982,1.4983
EURCAD,20050616,161300,1.4982,1.4982,1.4978,1.4978
EURCAD,20050616,161400,1.4977,1.4978,1.4972,1.4975
EURCAD,20050616,161500,1.4977,1.4977,1.4969,1.4969
EURCAD,20050616,161600,1.4967,1.4968,1.4965,1.4966
EURCAD,20050616,161700,1.4967,1.4975,1.4966,1.4975
EURCAD,20050616,161800,1.4974,1.4976,1.4972,1.4976
EURCAD,20050616,161900,1.4975,1.4978,1.4975,1.4978
EURCAD,20050616,162000,1.4979,1.4981,1.4978,1.4980
EURCAD,20050616,162100,1.4981,1.4981,1.4977,1.4978
EURCAD,20050616,162200,1.4979,1.4982,1.4979,1.4982
EURCAD,20050616,162300,1.4980,1.4982,1.4979,1.4982
EURCAD,20050616,162400,1.4983,1.4984,1.4977,1.4980
EURCAD,20050616,162500,1.4979,1.4981,1.4976,1.4976
EURCAD,20050616,162600,1.4975,1.4977,1.4973,1.4974
EURCAD,20050616,162700,1.4975,1.4975,1.4974,1.4975
EURCAD,20050616,162800,1.4973,1.4974,1.4969,1.4970
EURCAD,20050616,162900,1.4971,1.4974,1.4971,1.4972
EURCAD,20050616,163000,1.4971,1.4975,1.4969,1.4975
EURCAD,20050616,163100,1.4976,1.4978,1.4974,1.4978
EURCAD,20050616,163200,1.4977,1.4979,1.4977,1.4979
EURCAD,20050616,163300,1.4978,1.4980,1.4975,1.4975
EURCAD,20050616,163400,1.4974,1.4975,1.4972,1.4974
EURCAD,20050616,163500,1.4973,1.4976,1.4973,1.4976
EURCAD,20050616,163600,1.4975,1.4976,1.4974,1.4976
EURCAD,20050616,163700,1.4975,1.4976,1.4970,1.4970
EURCAD,20050616,163800,1.4969,1.4970,1.4968,1.4970
EURCAD,20050616,163900,1.4971,1.4973,1.4970,1.4970
EURCAD,20050616,164000,1.4969,1.4970,1.4969,1.4970
EURCAD,20050616,164100,1.4971,1.4971,1.4967,1.4968
EURCAD,20050616,164200,1.4967,1.4969,1.4967,1.4967
EURCAD,20050616,164300,1.4968,1.4970,1.4967,1.4967
EURCAD,20050616,164400,1.4968,1.4971,1.4968,1.4971
EURCAD,20050616,164500,1.4972,1.4972,1.4969,1.4970
EURCAD,20050616,164600,1.4969,1.4969,1.4967,1.4969
EURCAD,20050616,164700,1.4968,1.4970,1.4968,1.4968
EURCAD,20050616,164800,1.4969,1.4971,1.4968,1.4970
EURCAD,20050616,164900,1.4969,1.4971,1.4967,1.4971
EURCAD,20050616,165000,1.4970,1.4971,1.4969,1.4969
EURCAD,20050616,165100,1.4970,1.4971,1.4969,1.4970
EURCAD,20050616,165200,1.4971,1.4974,1.4970,1.4974
EURCAD,20050616,165300,1.4975,1.4975,1.4971,1.4971
EURCAD,20050616,165400,1.4970,1.4972,1.4969,1.4970
EURCAD,20050616,165500,1.4971,1.4971,1.4967,1.4967
EURCAD,20050616,165600,1.4968,1.4969,1.4967,1.4969
EURCAD,20050616,165700,1.4970,1.4971,1.4968,1.4971
EURCAD,20050616,165800,1.4972,1.4972,1.4969,1.4970
EURCAD,20050616,165900,1.4971,1.4973,1.4971,1.4973
EURCAD,20050616,170000,1.4974,1.4974,1.4965,1.4966
EURCAD,20050616,170100,1.4963,1.4964,1.4957,1.4964
EURCAD,20050616,170200,1.4963,1.4965,1.4963,1.4965
EURCAD,20050616,170300,1.4964,1.4964,1.4960,1.4961
EURCAD,20050616,170400,1.4962,1.4966,1.4962,1.4966
EURCAD,20050616,170500,1.4965,1.4966,1.4964,1.4966
EURCAD,20050616,170600,1.4965,1.4965,1.4961,1.4962
EURCAD,20050616,170700,1.4961,1.4965,1.4961,1.4964
EURCAD,20050616,170800,1.4965,1.4966,1.4963,1.4964
EURCAD,20050616,170900,1.4963,1.4966,1.4963,1.4965
EURCAD,20050616,171000,1.4964,1.4964,1.4962,1.4963
EURCAD,20050616,171100,1.4962,1.4964,1.4962,1.4963
EURCAD,20050616,171200,1.4962,1.4962,1.4959,1.4960
EURCAD,20050616,171300,1.4959,1.4960,1.4958,1.4959
EURCAD,20050616,171400,1.4960,1.4962,1.4960,1.4962
EURCAD,20050616,171500,1.4961,1.4961,1.4960,1.4960
EURCAD,20050616,171600,1.4959,1.4960,1.4958,1.4958
EURCAD,20050616,171700,1.4959,1.4961,1.4959,1.4961
EURCAD,20050616,171800,1.4960,1.4961,1.4960,1.4961
EURCAD,20050616,171900,1.4960,1.4965,1.4960,1.4965
EURCAD,20050616,172000,1.4964,1.4966,1.4964,1.4965
EURCAD,20050616,172100,1.4964,1.4964,1.4963,1.4964
EURCAD,20050616,172200,1.4965,1.4965,1.4964,1.4965
EURCAD,20050616,172300,1.4966,1.4966,1.4964,1.4964
EURCAD,20050616,172400,1.4963,1.4965,1.4962,1.4965
EURCAD,20050616,172500,1.4967,1.4972,1.4966,1.4972
EURCAD,20050616,172600,1.4973,1.4973,1.4971,1.4971
EURCAD,20050616,172700,1.4972,1.4972,1.4971,1.4972
EURCAD,20050616,172800,1.4971,1.4971,1.4969,1.4969
EURCAD,20050616,172900,1.4970,1.4973,1.4970,1.4973
EURCAD,20050616,173000,1.4972,1.4974,1.4972,1.4972
EURCAD,20050616,173100,1.4973,1.4976,1.4969,1.4969
EURCAD,20050616,173200,1.4968,1.4969,1.4968,1.4968
EURCAD,20050616,173300,1.4967,1.4968,1.4965,1.4966
EURCAD,20050616,173400,1.4967,1.4967,1.4964,1.4964
EURCAD,20050616,173500,1.4965,1.4965,1.4956,1.4956
EURCAD,20050616,173600,1.4958,1.4958,1.4951,1.4952
EURCAD,20050616,173700,1.4950,1.4951,1.4950,1.4951
EURCAD,20050616,173800,1.4950,1.4951,1.4948,1.4949
EURCAD,20050616,173900,1.4950,1.4950,1.4949,1.4949
EURCAD,20050616,174000,1.4950,1.4951,1.4948,1.4951
EURCAD,20050616,174100,1.4950,1.4950,1.4948,1.4949
EURCAD,20050616,174200,1.4950,1.4955,1.4950,1.4955
EURCAD,20050616,174300,1.4956,1.4957,1.4955,1.4956
EURCAD,20050616,174400,1.4955,1.4956,1.4953,1.4953
EURCAD,20050616,174500,1.4954,1.4955,1.4951,1.4951
EURCAD,20050616,174600,1.4950,1.4950,1.4945,1.4945
EURCAD,20050616,174700,1.4946,1.4947,1.4946,1.4947
EURCAD,20050616,174800,1.4948,1.4950,1.4948,1.4949
EURCAD,20050616,174900,1.4948,1.4953,1.4948,1.4953
EURCAD,20050616,175000,1.4952,1.4954,1.4950,1.4951
EURCAD,20050616,175100,1.4950,1.4951,1.4950,1.4951
EURCAD,20050616,175200,1.4952,1.4955,1.4952,1.4955
EURCAD,20050616,175300,1.4957,1.4959,1.4957,1.4959
EURCAD,20050616,175400,1.4960,1.4963,1.4960,1.4960
EURCAD,20050616,175500,1.4959,1.4959,1.4956,1.4956
EURCAD,20050616,175600,1.4954,1.4956,1.4954,1.4956
EURCAD,20050616,175700,1.4957,1.4959,1.4957,1.4959
EURCAD,20050616,175800,1.4958,1.4959,1.4955,1.4958
EURCAD,20050616,175900,1.4959,1.4960,1.4958,1.4959
EURCAD,20050616,180000,1.4960,1.4960,1.4958,1.4958
EURCAD,20050616,180100,1.4959,1.4965,1.4957,1.4957
EURCAD,20050616,180200,1.4956,1.4961,1.4955,1.4959
EURCAD,20050616,180300,1.4960,1.4960,1.4952,1.4954
EURCAD,20050616,180400,1.4955,1.4956,1.4950,1.4951
EURCAD,20050616,180500,1.4952,1.4953,1.4952,1.4952
EURCAD,20050616,180600,1.4953,1.4955,1.4953,1.4954
EURCAD,20050616,180700,1.4955,1.4957,1.4953,1.4953
EURCAD,20050616,180800,1.4952,1.4954,1.4952,1.4954
EURCAD,20050616,180900,1.4955,1.4957,1.4954,1.4956
EURCAD,20050616,181000,1.4957,1.4958,1.4956,1.4956
EURCAD,20050616,181100,1.4955,1.4956,1.4952,1.4953
EURCAD,20050616,181200,1.4954,1.4954,1.4952,1.4952
EURCAD,20050616,181300,1.4951,1.4952,1.4950,1.4952
EURCAD,20050616,181400,1.4953,1.4957,1.4952,1.4957
EURCAD,20050616,181500,1.4958,1.4958,1.4953,1.4953
EURCAD,20050616,181600,1.4952,1.4952,1.4949,1.4951
EURCAD,20050616,181700,1.4952,1.4956,1.4952,1.4954
EURCAD,20050616,181800,1.4953,1.4953,1.4950,1.4951
EURCAD,20050616,181900,1.4950,1.4954,1.4950,1.4954
EURCAD,20050616,182000,1.4955,1.4955,1.4954,1.4954
EURCAD,20050616,182100,1.4953,1.4957,1.4952,1.4957
EURCAD,20050616,182200,1.4956,1.4958,1.4955,1.4958
EURCAD,20050616,182300,1.4957,1.4957,1.4951,1.4953
EURCAD,20050616,182400,1.4952,1.4955,1.4951,1.4955
EURCAD,20050616,182500,1.4954,1.4955,1.4952,1.4953
EURCAD,20050616,182600,1.4952,1.4953,1.4950,1.4950
EURCAD,20050616,182700,1.4951,1.4952,1.4951,1.4952
EURCAD,20050616,182800,1.4953,1.4953,1.4950,1.4950
EURCAD,20050616,182900,1.4951,1.4953,1.4951,1.4953
EURCAD,20050616,183000,1.4952,1.4952,1.4951,1.4952
EURCAD,20050616,183100,1.4951,1.4951,1.4949,1.4949
EURCAD,20050616,183200,1.4950,1.4950,1.4948,1.4949
EURCAD,20050616,183300,1.4948,1.4950,1.4946,1.4950
EURCAD,20050616,183400,1.4949,1.4950,1.4949,1.4949
EURCAD,20050616,183500,1.4950,1.4954,1.4950,1.4954
EURCAD,20050616,183600,1.4953,1.4954,1.4952,1.4954
EURCAD,20050616,183700,1.4953,1.4953,1.4951,1.4953
EURCAD,20050616,183800,1.4952,1.4952,1.4951,1.4952
EURCAD,20050616,183900,1.4951,1.4953,1.4950,1.4951
EURCAD,20050616,184000,1.4950,1.4952,1.4950,1.4952
EURCAD,20050616,184100,1.4953,1.4954,1.4952,1.4952
EURCAD,20050616,184200,1.4953,1.4953,1.4951,1.4953
EURCAD,20050616,184300,1.4952,1.4954,1.4951,1.4954
EURCAD,20050616,184400,1.4953,1.4955,1.4953,1.4955
EURCAD,20050616,184500,1.4956,1.4956,1.4953,1.4953
EURCAD,20050616,184600,1.4954,1.4955,1.4953,1.4955
EURCAD,20050616,184700,1.4956,1.4956,1.4954,1.4956
EURCAD,20050616,184800,1.4957,1.4958,1.4957,1.4957
EURCAD,20050616,184900,1.4956,1.4956,1.4954,1.4955
EURCAD,20050616,185000,1.4956,1.4958,1.4956,1.4956
EURCAD,20050616,185100,1.4957,1.4957,1.4955,1.4955
EURCAD,20050616,185200,1.4954,1.4955,1.4954,1.4955
EURCAD,20050616,185300,1.4955,1.4955,1.4955,1.4955
EURCAD,20050616,185400,1.4956,1.4957,1.4956,1.4956
EURCAD,20050616,185500,1.4956,1.4956,1.4956,1.4956
EURCAD,20050616,185600,1.4955,1.4956,1.4954,1.4956
EURCAD,20050616,185700,1.4957,1.4958,1.4956,1.4957
EURCAD,20050616,185800,1.4958,1.4958,1.4954,1.4955
EURCAD,20050616,185900,1.4956,1.4957,1.4955,1.4955
EURCAD,20050616,190000,1.4954,1.4954,1.4952,1.4952
EURCAD,20050616,190100,1.4951,1.4953,1.4951,1.4953
EURCAD,20050616,190200,1.4953,1.4954,1.4953,1.4954
EURCAD,20050616,190300,1.4955,1.4955,1.4953,1.4953
EURCAD,20050616,190400,1.4953,1.4953,1.4952,1.4952
EURCAD,20050616,190500,1.4951,1.4954,1.4951,1.4952
EURCAD,20050616,190600,1.4953,1.4954,1.4953,1.4953
EURCAD,20050616,190700,1.4953,1.4953,1.4953,1.4953
EURCAD,20050616,190800,1.4954,1.4954,1.4952,1.4952
EURCAD,20050616,190900,1.4952,1.4953,1.4952,1.4953
EURCAD,20050616,191000,1.4953,1.4953,1.4953,1.4953
EURCAD,20050616,191100,1.4952,1.4952,1.4951,1.4952
EURCAD,20050616,191200,1.4953,1.4953,1.4952,1.4952
EURCAD,20050616,191300,1.4951,1.4951,1.4949,1.4949
EURCAD,20050616,191400,1.4950,1.4950,1.4950,1.4950
EURCAD,20050616,191500,1.4949,1.4950,1.4947,1.4947
EURCAD,20050616,191600,1.4946,1.4947,1.4946,1.4946
EURCAD,20050616,191700,1.4947,1.4947,1.4943,1.4943
EURCAD,20050616,191800,1.4944,1.4945,1.4943,1.4943
EURCAD,20050616,191900,1.4942,1.4943,1.4938,1.4938
EURCAD,20050616,192000,1.4939,1.4940,1.4938,1.4940
EURCAD,20050616,192100,1.4939,1.4940,1.4938,1.4938
EURCAD,20050616,192200,1.4939,1.4941,1.4939,1.4939
EURCAD,20050616,192300,1.4938,1.4939,1.4935,1.4935
EURCAD,20050616,192400,1.4936,1.4936,1.4935,1.4935
EURCAD,20050616,192500,1.4934,1.4934,1.4933,1.4934
EURCAD,20050616,192600,1.4933,1.4935,1.4933,1.4935
EURCAD,20050616,192700,1.4936,1.4938,1.4936,1.4937
EURCAD,20050616,192800,1.4936,1.4936,1.4933,1.4934
EURCAD,20050616,192900,1.4933,1.4933,1.4931,1.4931
EURCAD,20050616,193000,1.4930,1.4930,1.4928,1.4928
EURCAD,20050616,193100,1.4927,1.4928,1.4927,1.4927
EURCAD,20050616,193200,1.4928,1.4928,1.4927,1.4927
EURCAD,20050616,193300,1.4928,1.4928,1.4926,1.4926
EURCAD,20050616,193400,1.4927,1.4928,1.4926,1.4928
EURCAD,20050616,193500,1.4929,1.4930,1.4929,1.4929
EURCAD,20050616,193600,1.4931,1.4936,1.4930,1.4936
EURCAD,20050616,193700,1.4937,1.4937,1.4937,1.4937
EURCAD,20050616,193800,1.4938,1.4939,1.4937,1.4939
EURCAD,20050616,193900,1.4940,1.4940,1.4940,1.4940
EURCAD,20050616,194000,1.4941,1.4942,1.4941,1.4942
EURCAD,20050616,194100,1.4941,1.4942,1.4940,1.4940
EURCAD,20050616,194200,1.4939,1.4941,1.4939,1.4940
EURCAD,20050616,194300,1.4941,1.4942,1.4938,1.4938
EURCAD,20050616,194400,1.4939,1.4940,1.4939,1.4940
EURCAD,20050616,194500,1.4941,1.4943,1.4941,1.4943
EURCAD,20050616,194600,1.4944,1.4944,1.4942,1.4942
EURCAD,20050616,194700,1.4943,1.4943,1.4941,1.4943
EURCAD,20050616,194800,1.4942,1.4942,1.4941,1.4941
EURCAD,20050616,194900,1.4942,1.4943,1.4942,1.4943
EURCAD,20050616,195000,1.4944,1.4946,1.4944,1.4945
EURCAD,20050616,195100,1.4944,1.4949,1.4944,1.4948
EURCAD,20050616,195200,1.4947,1.4947,1.4947,1.4947
EURCAD,20050616,195300,1.4948,1.4948,1.4947,1.4948
EURCAD,20050616,195400,1.4947,1.4947,1.4945,1.4945
EURCAD,20050616,195500,1.4944,1.4944,1.4943,1.4944
EURCAD,20050616,195600,1.4944,1.4944,1.4944,1.4944
EURCAD,20050616,195700,1.4943,1.4947,1.4943,1.4945
EURCAD,20050616,195800,1.4946,1.4946,1.4945,1.4946
EURCAD,20050616,195900,1.4945,1.4945,1.4943,1.4943
EURCAD,20050616,200000,1.4942,1.4943,1.4942,1.4943
EURCAD,20050616,200100,1.4942,1.4942,1.4942,1.4942
EURCAD,20050616,200200,1.4943,1.4945,1.4943,1.4944
EURCAD,20050616,200300,1.4945,1.4947,1.4945,1.4947
EURCAD,20050616,200400,1.4946,1.4946,1.4942,1.4942
EURCAD,20050616,200500,1.4943,1.4943,1.4942,1.4942
EURCAD,20050616,200600,1.4943,1.4946,1.4943,1.4945
EURCAD,20050616,200700,1.4946,1.4948,1.4946,1.4947
EURCAD,20050616,200800,1.4946,1.4947,1.4944,1.4944
EURCAD,20050616,200900,1.4943,1.4944,1.4943,1.4944
EURCAD,20050616,201000,1.4945,1.4946,1.4944,1.4944
EURCAD,20050616,201100,1.4945,1.4947,1.4944,1.4944
EURCAD,20050616,201200,1.4945,1.4946,1.4943,1.4946
EURCAD,20050616,201300,1.4945,1.4945,1.4941,1.4941
EURCAD,20050616,201400,1.4942,1.4942,1.4941,1.4942
EURCAD,20050616,201500,1.4943,1.4944,1.4943,1.4943
EURCAD,20050616,201600,1.4944,1.4946,1.4944,1.4946
EURCAD,20050616,201700,1.4947,1.4947,1.4946,1.4946
EURCAD,20050616,201800,1.4945,1.4945,1.4943,1.4943
EURCAD,20050616,201900,1.4944,1.4945,1.4943,1.4943
EURCAD,20050616,202000,1.4942,1.4942,1.4941,1.4941
EURCAD,20050616,202100,1.4940,1.4941,1.4940,1.4940
EURCAD,20050616,202200,1.4941,1.4941,1.4939,1.4939
EURCAD,20050616,202300,1.4938,1.4941,1.4937,1.4940
EURCAD,20050616,202400,1.4939,1.4941,1.4938,1.4939
EURCAD,20050616,202500,1.4938,1.4944,1.4938,1.4944
EURCAD,20050616,202600,1.4943,1.4945,1.4942,1.4945
EURCAD,20050616,202700,1.4946,1.4950,1.4946,1.4950
EURCAD,20050616,202800,1.4951,1.4951,1.4950,1.4951
EURCAD,20050616,202900,1.4952,1.4954,1.4952,1.4954
EURCAD,20050616,203000,1.4955,1.4956,1.4954,1.4956
EURCAD,20050616,203100,1.4955,1.4956,1.4955,1.4955
EURCAD,20050616,203200,1.4956,1.4962,1.4956,1.4962
EURCAD,20050616,203300,1.4963,1.4968,1.4963,1.4968
EURCAD,20050616,203400,1.4969,1.4971,1.4969,1.4971
EURCAD,20050616,203500,1.4970,1.4970,1.4968,1.4968
EURCAD,20050616,203600,1.4969,1.4970,1.4968,1.4970
EURCAD,20050616,203700,1.4971,1.4972,1.4969,1.4970
EURCAD,20050616,203800,1.4969,1.4969,1.4967,1.4969
EURCAD,20050616,203900,1.4970,1.4971,1.4968,1.4971
EURCAD,20050616,204000,1.4970,1.4970,1.4965,1.4965
EURCAD,20050616,204100,1.4966,1.4966,1.4964,1.4964
EURCAD,20050616,204200,1.4963,1.4966,1.4962,1.4966
EURCAD,20050616,204300,1.4967,1.4968,1.4967,1.4967
EURCAD,20050616,204400,1.4966,1.4967,1.4965,1.4965
EURCAD,20050616,204500,1.4966,1.4968,1.4966,1.4967
EURCAD,20050616,204600,1.4966,1.4973,1.4966,1.4973
EURCAD,20050616,204700,1.4972,1.4972,1.4969,1.4969
EURCAD,20050616,204800,1.4970,1.4972,1.4970,1.4972
EURCAD,20050616,204900,1.4973,1.4978,1.4973,1.4974
EURCAD,20050616,205000,1.4972,1.4977,1.4972,1.4977
EURCAD,20050616,205100,1.4976,1.4977,1.4974,1.4974
EURCAD,20050616,205200,1.4973,1.4973,1.4972,1.4972
EURCAD,20050616,205300,1.4971,1.4972,1.4970,1.4970
EURCAD,20050616,205400,1.4971,1.4971,1.4968,1.4968
EURCAD,20050616,205500,1.4967,1.4970,1.4967,1.4969
EURCAD,20050616,205600,1.4968,1.4968,1.4963,1.4963
EURCAD,20050616,205700,1.4962,1.4962,1.4959,1.4960
EURCAD,20050616,205800,1.4961,1.4962,1.4956,1.4957
EURCAD,20050616,205900,1.4958,1.4959,1.4956,1.4956
EURCAD,20050616,210000,1.4955,1.4955,1.4953,1.4953
EURCAD,20050616,210100,1.4952,1.4959,1.4952,1.4957
EURCAD,20050616,210200,1.4958,1.4960,1.4958,1.4959
EURCAD,20050616,210300,1.4960,1.4962,1.4960,1.4962
EURCAD,20050616,210400,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,210500,1.4961,1.4961,1.4960,1.4960
EURCAD,20050616,210600,1.4961,1.4961,1.4960,1.4961
EURCAD,20050616,210700,1.4962,1.4962,1.4960,1.4962
EURCAD,20050616,210800,1.4963,1.4963,1.4961,1.4961
EURCAD,20050616,210900,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,211000,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,211100,1.4961,1.4961,1.4960,1.4960
EURCAD,20050616,211200,1.4959,1.4959,1.4957,1.4958
EURCAD,20050616,211300,1.4957,1.4957,1.4956,1.4956
EURCAD,20050616,211400,1.4955,1.4955,1.4955,1.4955
EURCAD,20050616,211500,1.4955,1.4955,1.4955,1.4955
EURCAD,20050616,211600,1.4955,1.4955,1.4953,1.4953
EURCAD,20050616,211700,1.4953,1.4954,1.4953,1.4954
EURCAD,20050616,211800,1.4954,1.4955,1.4954,1.4955
EURCAD,20050616,211900,1.4954,1.4955,1.4954,1.4955
EURCAD,20050616,212000,1.4954,1.4955,1.4953,1.4954
EURCAD,20050616,212100,1.4953,1.4953,1.4948,1.4948
EURCAD,20050616,212200,1.4947,1.4949,1.4947,1.4949
EURCAD,20050616,212300,1.4948,1.4949,1.4946,1.4946
EURCAD,20050616,212400,1.4947,1.4947,1.4944,1.4945
EURCAD,20050616,212500,1.4943,1.4945,1.4941,1.4945
EURCAD,20050616,212600,1.4944,1.4944,1.4942,1.4943
EURCAD,20050616,212700,1.4943,1.4943,1.4943,1.4943
EURCAD,20050616,212800,1.4944,1.4947,1.4944,1.4947
EURCAD,20050616,212900,1.4946,1.4946,1.4946,1.4946
EURCAD,20050616,213000,1.4947,1.4947,1.4945,1.4946
EURCAD,20050616,213100,1.4946,1.4947,1.4946,1.4947
EURCAD,20050616,213200,1.4946,1.4946,1.4944,1.4944
EURCAD,20050616,213300,1.4943,1.4944,1.4943,1.4944
EURCAD,20050616,213400,1.4945,1.4946,1.4945,1.4945
EURCAD,20050616,213500,1.4944,1.4944,1.4943,1.4943
EURCAD,20050616,213600,1.4943,1.4944,1.4943,1.4944
EURCAD,20050616,213700,1.4945,1.4946,1.4945,1.4946
EURCAD,20050616,213800,1.4946,1.4947,1.4946,1.4946
EURCAD,20050616,213900,1.4946,1.4946,1.4945,1.4946
EURCAD,20050616,214000,1.4945,1.4947,1.4945,1.4946
EURCAD,20050616,214100,1.4947,1.4947,1.4944,1.4944
EURCAD,20050616,214200,1.4943,1.4945,1.4943,1.4944
EURCAD,20050616,214300,1.4943,1.4944,1.4943,1.4943
EURCAD,20050616,214400,1.4943,1.4945,1.4943,1.4944
EURCAD,20050616,214500,1.4943,1.4945,1.4943,1.4944
EURCAD,20050616,214600,1.4945,1.4947,1.4945,1.4947
EURCAD,20050616,214700,1.4948,1.4949,1.4946,1.4946
EURCAD,20050616,214800,1.4945,1.4945,1.4945,1.4945
EURCAD,20050616,214900,1.4945,1.4946,1.4945,1.4946
EURCAD,20050616,215000,1.4947,1.4947,1.4947,1.4947
EURCAD,20050616,215100,1.4947,1.4947,1.4946,1.4947
EURCAD,20050616,215200,1.4946,1.4946,1.4945,1.4945
EURCAD,20050616,215300,1.4945,1.4945,1.4944,1.4944
EURCAD,20050616,215400,1.4945,1.4945,1.4945,1.4945
EURCAD,20050616,215500,1.4945,1.4946,1.4944,1.4944
EURCAD,20050616,215600,1.4945,1.4945,1.4944,1.4944
EURCAD,20050616,215700,1.4944,1.4945,1.4944,1.4945
EURCAD,20050616,215800,1.4944,1.4946,1.4944,1.4945
EURCAD,20050616,215900,1.4944,1.4945,1.4944,1.4944
EURCAD,20050616,220000,1.4943,1.4944,1.4943,1.4944
EURCAD,20050616,220100,1.4943,1.4945,1.4943,1.4945
EURCAD,20050616,220200,1.4944,1.4947,1.4944,1.4946
EURCAD,20050616,220300,1.4947,1.4947,1.4946,1.4946
EURCAD,20050616,220400,1.4946,1.4946,1.4945,1.4945
EURCAD,20050616,220500,1.4946,1.4948,1.4946,1.4948
EURCAD,20050616,220600,1.4948,1.4948,1.4948,1.4948
EURCAD,20050616,220700,1.4947,1.4948,1.4947,1.4948
EURCAD,20050616,220800,1.4949,1.4949,1.4949,1.4949
EURCAD,20050616,220900,1.4949,1.4949,1.4948,1.4948
EURCAD,20050616,221000,1.4948,1.4950,1.4948,1.4950
EURCAD,20050616,221100,1.4951,1.4951,1.4950,1.4950
EURCAD,20050616,221200,1.4950,1.4950,1.4950,1.4950
EURCAD,20050616,221300,1.4949,1.4950,1.4949,1.4950
EURCAD,20050616,221400,1.4949,1.4951,1.4949,1.4950
EURCAD,20050616,221500,1.4949,1.4949,1.4947,1.4948
EURCAD,20050616,221600,1.4948,1.4948,1.4948,1.4948
EURCAD,20050616,221700,1.4949,1.4951,1.4949,1.4951
EURCAD,20050616,221800,1.4952,1.4952,1.4952,1.4952
EURCAD,20050616,221900,1.4952,1.4952,1.4952,1.4952
EURCAD,20050616,222000,1.4952,1.4952,1.4952,1.4952
EURCAD,20050616,222100,1.4952,1.4952,1.4951,1.4952
EURCAD,20050616,222200,1.4952,1.4952,1.4952,1.4952
EURCAD,20050616,222300,1.4953,1.4955,1.4953,1.4955
EURCAD,20050616,222400,1.4954,1.4956,1.4954,1.4956
EURCAD,20050616,222500,1.4955,1.4956,1.4955,1.4956
EURCAD,20050616,222600,1.4956,1.4957,1.4956,1.4957
EURCAD,20050616,222700,1.4958,1.4959,1.4958,1.4959
EURCAD,20050616,222800,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,222900,1.4959,1.4960,1.4959,1.4959
EURCAD,20050616,223000,1.4958,1.4958,1.4955,1.4955
EURCAD,20050616,223100,1.4954,1.4956,1.4954,1.4956
EURCAD,20050616,223200,1.4957,1.4959,1.4956,1.4959
EURCAD,20050616,223300,1.4958,1.4958,1.4958,1.4958
EURCAD,20050616,223400,1.4957,1.4957,1.4956,1.4956
EURCAD,20050616,223500,1.4955,1.4957,1.4955,1.4957
EURCAD,20050616,223600,1.4958,1.4958,1.4957,1.4957
EURCAD,20050616,223700,1.4958,1.4958,1.4957,1.4957
EURCAD,20050616,223800,1.4958,1.4959,1.4957,1.4958
EURCAD,20050616,223900,1.4958,1.4958,1.4958,1.4958
EURCAD,20050616,224000,1.4957,1.4957,1.4957,1.4957
EURCAD,20050616,224100,1.4957,1.4957,1.4957,1.4957
EURCAD,20050616,224200,1.4957,1.4958,1.4957,1.4957
EURCAD,20050616,224300,1.4958,1.4958,1.4955,1.4955
EURCAD,20050616,224400,1.4956,1.4957,1.4956,1.4957
EURCAD,20050616,224500,1.4958,1.4958,1.4958,1.4958
EURCAD,20050616,224600,1.4958,1.4958,1.4957,1.4957
EURCAD,20050616,224700,1.4957,1.4958,1.4957,1.4958
EURCAD,20050616,224800,1.4959,1.4959,1.4957,1.4957
EURCAD,20050616,224900,1.4958,1.4959,1.4958,1.4959
EURCAD,20050616,225000,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,225100,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,225200,1.4961,1.4962,1.4961,1.4961
EURCAD,20050616,225300,1.4962,1.4962,1.4962,1.4962
EURCAD,20050616,225400,1.4961,1.4961,1.4960,1.4960
EURCAD,20050616,225500,1.4959,1.4960,1.4959,1.4960
EURCAD,20050616,225600,1.4959,1.4959,1.4958,1.4958
EURCAD,20050616,225700,1.4958,1.4958,1.4958,1.4958
EURCAD,20050616,225800,1.4959,1.4960,1.4959,1.4959
EURCAD,20050616,225900,1.4959,1.4959,1.4958,1.4959
EURCAD,20050616,230000,1.4959,1.4959,1.4959,1.4959
EURCAD,20050616,230100,1.4959,1.4960,1.4959,1.4960
EURCAD,20050616,230200,1.4961,1.4964,1.4961,1.4964
EURCAD,20050616,230300,1.4963,1.4963,1.4963,1.4963
EURCAD,20050616,230400,1.4964,1.4964,1.4963,1.4963
EURCAD,20050616,230500,1.4964,1.4964,1.4964,1.4964
EURCAD,20050616,230600,1.4964,1.4966,1.4964,1.4966
EURCAD,20050616,230700,1.4967,1.4967,1.4966,1.4966
EURCAD,20050616,230800,1.4966,1.4967,1.4966,1.4966
EURCAD,20050616,230900,1.4965,1.4965,1.4965,1.4965
EURCAD,20050616,231000,1.4964,1.4965,1.4964,1.4965
EURCAD,20050616,231100,1.4966,1.4966,1.4964,1.4965
EURCAD,20050616,231200,1.4964,1.4964,1.4964,1.4964
EURCAD,20050616,231300,1.4964,1.4965,1.4964,1.4965
EURCAD,20050616,231400,1.4966,1.4967,1.4966,1.4967
EURCAD,20050616,231500,1.4968,1.4968,1.4968,1.4968
EURCAD,20050616,231600,1.4967,1.4967,1.4967,1.4967
EURCAD,20050616,231700,1.4967,1.4967,1.4966,1.4966
EURCAD,20050616,231800,1.4966,1.4966,1.4966,1.4966
EURCAD,20050616,231900,1.4965,1.4966,1.4965,1.4966
EURCAD,20050616,232000,1.4965,1.4965,1.4961,1.4961
EURCAD,20050616,232100,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,232200,1.4959,1.4961,1.4958,1.4961
EURCAD,20050616,232300,1.4962,1.4962,1.4960,1.4961
EURCAD,20050616,232400,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,232500,1.4960,1.4961,1.4959,1.4959
EURCAD,20050616,232600,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,232700,1.4960,1.4961,1.4960,1.4961
EURCAD,20050616,232800,1.4962,1.4962,1.4961,1.4962
EURCAD,20050616,232900,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,233000,1.4962,1.4962,1.4962,1.4962
EURCAD,20050616,233100,1.4962,1.4962,1.4961,1.4962
EURCAD,20050616,233200,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,233300,1.4962,1.4962,1.4962,1.4962
EURCAD,20050616,233400,1.4962,1.4962,1.4961,1.4962
EURCAD,20050616,233500,1.4961,1.4961,1.4960,1.4961
EURCAD,20050616,233600,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,233700,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,233800,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,233900,1.4959,1.4959,1.4959,1.4959
EURCAD,20050616,234000,1.4960,1.4960,1.4959,1.4959
EURCAD,20050616,234100,1.4960,1.4961,1.4960,1.4960
EURCAD,20050616,234200,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,234300,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,234400,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,234500,1.4961,1.4961,1.4960,1.4961
EURCAD,20050616,234600,1.4962,1.4964,1.4962,1.4964
EURCAD,20050616,234700,1.4963,1.4963,1.4962,1.4962
EURCAD,20050616,234800,1.4961,1.4961,1.4961,1.4961
EURCAD,20050616,234900,1.4960,1.4961,1.4960,1.4961
EURCAD,20050616,235000,1.4962,1.4962,1.4962,1.4962
EURCAD,20050616,235100,1.4963,1.4963,1.4961,1.4961
EURCAD,20050616,235200,1.4960,1.4960,1.4960,1.4960
EURCAD,20050616,235300,1.4961,1.4964,1.4961,1.4964
EURCAD,20050616,235400,1.4965,1.4967,1.4965,1.4967
EURCAD,20050616,235500,1.4966,1.4966,1.4966,1.4966
EURCAD,20050616,235600,1.4965,1.4966,1.4965,1.4966
EURCAD,20050616,235700,1.4965,1.4966,1.4965,1.4965
EURCAD,20050616,235800,1.4964,1.4965,1.4964,1.4964
EURCAD,20050616,235900,1.4963,1.4963,1.4960,1.4960
EURCAD,20050617,000000,1.4959,1.4959,1.4959,1.4959
AUDUSD,20050616,000100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,000200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,000300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,000400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,000500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,000600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,000700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,000800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050616,000900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050616,001000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050616,001100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050616,001200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050616,001300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050616,001400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050616,001500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050616,001600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,001700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,001800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,001900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050616,002000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050616,002100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,002200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,002300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,002400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,002500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,002600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,002700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,002800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,002900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,003000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,003100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,003200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,003300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,003400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,003500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,003600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,003700,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050616,003800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,003900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,004000,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050616,004100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,004200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,004300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,004400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,004500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,004600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,004700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,004800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,004900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050616,005000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050616,005100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,005200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,005300,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050616,005400,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050616,005500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050616,005600,0.7695,0.7695,0.7692,0.7692
AUDUSD,20050616,005700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050616,005800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050616,005900,0.7692,0.7692,0.7689,0.7689
AUDUSD,20050616,010000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050616,010100,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050616,010200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050616,010300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050616,010400,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050616,010500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050616,010600,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050616,010700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050616,010800,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050616,010900,0.7684,0.7685,0.7683,0.7683
AUDUSD,20050616,011000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050616,011100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,011200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,011300,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050616,011400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,011500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,011600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,011700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,011800,0.7683,0.7685,0.7683,0.7684
AUDUSD,20050616,011900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,012000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050616,012100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050616,012200,0.7682,0.7683,0.7681,0.7682
AUDUSD,20050616,012300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,012400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,012500,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050616,012600,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050616,012700,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050616,012800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050616,012900,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050616,013000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050616,013100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050616,013200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050616,013300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,013400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050616,013500,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050616,013600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050616,013700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050616,013800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050616,013900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,014000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,014100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,014200,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050616,014300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,014400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,014500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,014600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050616,014700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050616,014800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050616,014900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,015000,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050616,015100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,015200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,015300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,015400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,015500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,015600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050616,015700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050616,015800,0.7686,0.7689,0.7686,0.7689
AUDUSD,20050616,015900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050616,020000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050616,020100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050616,020200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050616,020300,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050616,020400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,020500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,020600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,020700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050616,020800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,020900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050616,021000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050616,021100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,021200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050616,021300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,021400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050616,021500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050616,021600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050616,021700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,021800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050616,021900,0.7678,0.7680,0.7678,0.7679
AUDUSD,20050616,022000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050616,022100,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050616,022200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050616,022300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050616,022400,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050616,022500,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050616,022600,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050616,022700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,022800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,022900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,023000,0.7684,0.7686,0.7684,0.7685
AUDUSD,20050616,023100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,023200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,023300,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050616,023400,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050616,023500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,023600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,023700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,023800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050616,023900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,024000,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050616,024100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,024200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,024300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,024400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050616,024500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050616,024600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,024700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,024800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,024900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,025000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,025100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,025200,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050616,025300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050616,025400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050616,025500,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050616,025600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050616,025700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050616,025800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050616,025900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050616,030000,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050616,030100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050616,030200,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050616,030300,0.7689,0.7690,0.7688,0.7690
AUDUSD,20050616,030400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050616,030500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050616,030600,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050616,030700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050616,030800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050616,030900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050616,031000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050616,031100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050616,031200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050616,031300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050616,031400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,031500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050616,031600,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050616,031700,0.7683,0.7683,0.7681,0.7683
AUDUSD,20050616,031800,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050616,031900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050616,032000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,032100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,032200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,032300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,032400,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050616,032500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050616,032600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,032700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,032800,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050616,032900,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050616,033000,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050616,033100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,033200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,033300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,033400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,033500,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050616,033600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,033700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,033800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,033900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050616,034000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050616,034100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050616,034200,0.7681,0.7681,0.7678,0.7678
AUDUSD,20050616,034300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050616,034400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050616,034500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050616,034600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050616,034700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050616,034800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,034900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,035000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,035100,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050616,035200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050616,035300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,035400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,035500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050616,035600,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050616,035700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,035800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,035900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,040000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,040100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,040200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,040300,0.7678,0.7678,0.7675,0.7676
AUDUSD,20050616,040400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,040500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,040600,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050616,040700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,040800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,040900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,041000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,041100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,041200,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050616,041300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,041400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,041500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,041600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,041700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050616,041800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,041900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050616,042000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,042100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,042200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,042300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,042400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,042500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,042600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050616,042700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,042800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050616,042900,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050616,043000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050616,043100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,043200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050616,043300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050616,043400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050616,043500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,043600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,043700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,043800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,043900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,044000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050616,044100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050616,044200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,044300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050616,044400,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050616,044500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,044600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,044700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,044800,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050616,044900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,045000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,045100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,045200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050616,045300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050616,045400,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050616,045500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,045600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,045700,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050616,045800,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050616,045900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,050000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,050100,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050616,050200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,050300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,050400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,050500,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050616,050600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,050700,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050616,050800,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050616,050900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,051000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,051100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,051200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,051300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,051400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050616,051500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,051600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050616,051700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050616,051800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,051900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,052000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,052100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,052200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050616,052300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,052400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,052500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,052600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,052700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,052800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,052900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,053000,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050616,053100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050616,053200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,053300,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050616,053400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050616,053500,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050616,053600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,053700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,053800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,053900,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050616,054000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050616,054100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050616,054200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050616,054300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050616,054400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,054500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,054600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,054700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050616,054800,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050616,054900,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050616,055000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050616,055100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050616,055200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050616,055300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050616,055400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050616,055500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050616,055600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050616,055700,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050616,055800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050616,055900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050616,060000,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050616,060100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,060200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050616,060300,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050616,060400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050616,060500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050616,060600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050616,060700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050616,060800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,060900,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050616,061000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050616,061100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050616,061200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050616,061300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050616,061400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050616,061500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050616,061600,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050616,061700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,061800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,061900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,062000,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050616,062100,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050616,062200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050616,062300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050616,062400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050616,062500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050616,062600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,062700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,062800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050616,062900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,063000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,063100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,063200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,063300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,063400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050616,063500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050616,063600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,063700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,063800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,063900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,064000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,064100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,064200,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050616,064300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050616,064400,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050616,064500,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050616,064600,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050616,064700,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050616,064800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050616,064900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050616,065000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050616,065100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050616,065200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050616,065300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050616,065400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050616,065500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050616,065600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050616,065700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050616,065800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050616,065900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050616,070000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050616,070100,0.7667,0.7670,0.7667,0.7669
AUDUSD,20050616,070200,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050616,070300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050616,070400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,070500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,070600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,070700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050616,070800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050616,070900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050616,071000,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050616,071100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050616,071200,0.7673,0.7675,0.7672,0.7674
AUDUSD,20050616,071300,0.7673,0.7674,0.7672,0.7672
AUDUSD,20050616,071400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050616,071500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050616,071600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,071700,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050616,071800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050616,071900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,072000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,072100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050616,072200,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050616,072300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050616,072400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,072500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,072600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,072700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050616,072800,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050616,072900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050616,073000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050616,073100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050616,073200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050616,073300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050616,073400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,073500,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050616,073600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050616,073700,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050616,073800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,073900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,074000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,074100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050616,074200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,074300,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050616,074400,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050616,074500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050616,074600,0.7680,0.7681,0.7678,0.7678
AUDUSD,20050616,074700,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050616,074800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050616,074900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050616,075000,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050616,075100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,075200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050616,075300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,075400,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,075500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050616,075600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,075700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,075800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050616,075900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050616,080000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,080100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,080200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,080300,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050616,080400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050616,080500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050616,080600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050616,080700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050616,080800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050616,080900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,081000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,081100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050616,081200,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050616,081300,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,081400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050616,081500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,081600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,081700,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050616,081800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,081900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050616,082000,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050616,082100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050616,082200,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050616,082300,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050616,082400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050616,082500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050616,082600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050616,082700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050616,082800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050616,082900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050616,083000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050616,083100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,083200,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050616,083300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,083400,0.7675,0.7675,0.7672,0.7672
AUDUSD,20050616,083500,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050616,083600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050616,083700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050616,083800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050616,083900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050616,084000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050616,084100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050616,084200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050616,084300,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050616,084400,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050616,084500,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050616,084600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050616,084700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,084800,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050616,084900,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050616,085000,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050616,085100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050616,085200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,085300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050616,085400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050616,085500,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050616,085600,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050616,085700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050616,085800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050616,085900,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050616,090000,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050616,090100,0.7666,0.7666,0.7664,0.7665
AUDUSD,20050616,090200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050616,090300,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050616,090400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050616,090500,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050616,090600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050616,090700,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050616,090800,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050616,090900,0.7663,0.7663,0.7661,0.7663
AUDUSD,20050616,091000,0.7663,0.7663,0.7661,0.7662
AUDUSD,20050616,091100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050616,091200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050616,091300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050616,091400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,091500,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050616,091600,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050616,091700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050616,091800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050616,091900,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050616,092000,0.7663,0.7664,0.7662,0.7662
AUDUSD,20050616,092100,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050616,092200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050616,092300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050616,092400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050616,092500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050616,092600,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050616,092700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050616,092800,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050616,092900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050616,093000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050616,093100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050616,093200,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050616,093300,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050616,093400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050616,093500,0.7663,0.7663,0.7661,0.7662
AUDUSD,20050616,093600,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050616,093700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050616,093800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050616,093900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050616,094000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050616,094100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050616,094200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050616,094300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050616,094400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050616,094500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050616,094600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050616,094700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050616,094800,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050616,094900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050616,095000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,095100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,095200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,095300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,095400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,095500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050616,095600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050616,095700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,095800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,095900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,100000,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050616,100100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050616,100200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050616,100300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050616,100400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,100500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,100600,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050616,100700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050616,100800,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050616,100900,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050616,101000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050616,101100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050616,101200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050616,101300,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050616,101400,0.7664,0.7667,0.7664,0.7667
AUDUSD,20050616,101500,0.7667,0.7669,0.7667,0.7667
AUDUSD,20050616,101600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050616,101700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050616,101800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050616,101900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050616,102000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050616,102100,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050616,102200,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050616,102300,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050616,102400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050616,102500,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050616,102600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050616,102700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,102800,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050616,102900,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050616,103000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,103100,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050616,103200,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050616,103300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050616,103400,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050616,103500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050616,103600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050616,103700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050616,103800,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050616,103900,0.7672,0.7673,0.7671,0.7673
AUDUSD,20050616,104000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050616,104100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050616,104200,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050616,104300,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050616,104400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050616,104500,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050616,104600,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050616,104700,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,104800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050616,104900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050616,105000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050616,105100,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050616,105200,0.7677,0.7678,0.7676,0.7678
AUDUSD,20050616,105300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050616,105400,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050616,105500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050616,105600,0.7676,0.7676,0.7674,0.7675
AUDUSD,20050616,105700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050616,105800,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050616,105900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050616,110000,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050616,110100,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050616,110200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050616,110300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050616,110400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050616,110500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050616,110600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,110700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050616,110800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050616,110900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050616,111000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050616,111100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050616,111200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050616,111300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,111400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050616,111500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050616,111600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050616,111700,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,111800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,111900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050616,112000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050616,112100,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050616,112200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050616,112300,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050616,112400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050616,112500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050616,112600,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050616,112700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050616,112800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050616,112900,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050616,113000,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050616,113100,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050616,113200,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050616,113300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,113400,0.7682,0.7682,0.7680,0.7681
AUDUSD,20050616,113500,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050616,113600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050616,113700,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050616,113800,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050616,113900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050616,114000,0.7684,0.7685,0.7683,0.7684
AUDUSD,20050616,114100,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050616,114200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050616,114300,0.7688,0.7688,0.7686,0.7688
AUDUSD,20050616,114400,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050616,114500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050616,114600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050616,114700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050616,114800,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050616,114900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050616,115000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050616,115100,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050616,115200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050616,115300,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050616,115400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050616,115500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050616,115600,0.7689,0.7691,0.7689,0.7689
AUDUSD,20050616,115700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050616,115800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050616,115900,0.7689,0.7690,0.7688,0.7690
AUDUSD,20050616,120000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050616,120100,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050616,120200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050616,120300,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050616,120400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050616,120500,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050616,120600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050616,120700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050616,120800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050616,120900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050616,121000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050616,121100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050616,121200,0.7688,0.7688,0.7686,0.7687
AUDUSD,20050616,121300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050616,121400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050616,121500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050616,121600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050616,121700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050616,121800,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050616,121900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050616,122000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050616,122100,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050616,122200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050616,122300,0.7688,0.7691,0.7688,0.7691
AUDUSD,20050616,122400,0.7690,0.7692,0.7690,0.7691
AUDUSD,20050616,122500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050616,122600,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050616,122700,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050616,122800,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050616,122900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050616,123000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050616,123100,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050616,123200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050616,123300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050616,123400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050616,123500,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050616,123600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050616,123700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050616,123800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050616,123900,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050616,124000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050616,124100,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050616,124200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050616,124300,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050616,124400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050616,124500,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050616,124600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050616,124700,0.7695,0.7697,0.7695,0.7696
AUDUSD,20050616,124800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050616,124900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050616,125000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050616,125100,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050616,125200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050616,125300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050616,125400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050616,125500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050616,125600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050616,125700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050616,125800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050616,125900,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050616,130000,0.7697,0.7701,0.7697,0.7701
AUDUSD,20050616,130100,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050616,130200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050616,130300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,130400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050616,130500,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050616,130600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050616,130700,0.7698,0.7699,0.7697,0.7698
AUDUSD,20050616,130800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050616,130900,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050616,131000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050616,131100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050616,131200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050616,131300,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050616,131400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050616,131500,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050616,131600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050616,131700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050616,131800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050616,131900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050616,132000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050616,132100,0.7696,0.7696,0.7694,0.7695
AUDUSD,20050616,132200,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050616,132300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050616,132400,0.7693,0.7693,0.7690,0.7690
AUDUSD,20050616,132500,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050616,132600,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050616,132700,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050616,132800,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050616,132900,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050616,133000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050616,133100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050616,133200,0.7694,0.7695,0.7691,0.7691
AUDUSD,20050616,133300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050616,133400,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050616,133500,0.7688,0.7692,0.7688,0.7691
AUDUSD,20050616,133600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050616,133700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050616,133800,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050616,133900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050616,134000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050616,134100,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050616,134200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050616,134300,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050616,134400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050616,134500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050616,134600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050616,134700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050616,134800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050616,134900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050616,135000,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050616,135100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050616,135200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050616,135300,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050616,135400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050616,135500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050616,135600,0.7691,0.7694,0.7691,0.7694
AUDUSD,20050616,135700,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050616,135800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050616,135900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050616,140000,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050616,140100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050616,140200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050616,140300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050616,140400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050616,140500,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050616,140600,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050616,140700,0.7697,0.7697,0.7695,0.7696
AUDUSD,20050616,140800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050616,140900,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050616,141000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050616,141100,0.7696,0.7697,0.7695,0.7695
AUDUSD,20050616,141200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050616,141300,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050616,141400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050616,141500,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050616,141600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050616,141700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050616,141800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050616,141900,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050616,142000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050616,142100,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050616,142200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050616,142300,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050616,142400,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050616,142500,0.7697,0.7698,0.7696,0.7698
AUDUSD,20050616,142600,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050616,142700,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050616,142800,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050616,142900,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050616,143000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050616,143100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050616,143200,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050616,143300,0.7695,0.7697,0.7695,0.7695
AUDUSD,20050616,143400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050616,143500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050616,143600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050616,143700,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050616,143800,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050616,143900,0.7700,0.7701,0.7699,0.7701
AUDUSD,20050616,144000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,144100,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050616,144200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050616,144300,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050616,144400,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050616,144500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050616,144600,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050616,144700,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050616,144800,0.7703,0.7706,0.7703,0.7705
AUDUSD,20050616,144900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050616,145000,0.7704,0.7715,0.7703,0.7714
AUDUSD,20050616,145100,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050616,145200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050616,145300,0.7715,0.7715,0.7713,0.7715
AUDUSD,20050616,145400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050616,145500,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050616,145600,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050616,145700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050616,145800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050616,145900,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050616,150000,0.7713,0.7716,0.7713,0.7716
AUDUSD,20050616,150100,0.7717,0.7721,0.7717,0.7720
AUDUSD,20050616,150200,0.7719,0.7720,0.7717,0.7720
AUDUSD,20050616,150300,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050616,150400,0.7720,0.7722,0.7720,0.7721
AUDUSD,20050616,150500,0.7722,0.7727,0.7722,0.7726
AUDUSD,20050616,150600,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050616,150700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050616,150800,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050616,150900,0.7725,0.7726,0.7724,0.7724
AUDUSD,20050616,151000,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050616,151100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050616,151200,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050616,151300,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050616,151400,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050616,151500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050616,151600,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050616,151700,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050616,151800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050616,151900,0.7731,0.7735,0.7731,0.7735
AUDUSD,20050616,152000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050616,152100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050616,152200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050616,152300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050616,152400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050616,152500,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050616,152600,0.7734,0.7740,0.7734,0.7740
AUDUSD,20050616,152700,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050616,152800,0.7738,0.7739,0.7736,0.7736
AUDUSD,20050616,152900,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050616,153000,0.7736,0.7737,0.7735,0.7735
AUDUSD,20050616,153100,0.7734,0.7734,0.7728,0.7729
AUDUSD,20050616,153200,0.7728,0.7734,0.7728,0.7734
AUDUSD,20050616,153300,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050616,153400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050616,153500,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050616,153600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050616,153700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050616,153800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,153900,0.7729,0.7730,0.7728,0.7728
AUDUSD,20050616,154000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,154100,0.7728,0.7728,0.7724,0.7724
AUDUSD,20050616,154200,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050616,154300,0.7720,0.7723,0.7720,0.7722
AUDUSD,20050616,154400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,154500,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050616,154600,0.7722,0.7725,0.7720,0.7725
AUDUSD,20050616,154700,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050616,154800,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050616,154900,0.7724,0.7724,0.7718,0.7718
AUDUSD,20050616,155000,0.7717,0.7721,0.7717,0.7721
AUDUSD,20050616,155100,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050616,155200,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050616,155300,0.7718,0.7718,0.7715,0.7716
AUDUSD,20050616,155400,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050616,155500,0.7713,0.7713,0.7710,0.7710
AUDUSD,20050616,155600,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050616,155700,0.7710,0.7710,0.7708,0.7709
AUDUSD,20050616,155800,0.7710,0.7712,0.7710,0.7710
AUDUSD,20050616,155900,0.7711,0.7711,0.7709,0.7710
AUDUSD,20050616,160000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050616,160100,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050616,160200,0.7711,0.7713,0.7710,0.7713
AUDUSD,20050616,160300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050616,160400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050616,160500,0.7715,0.7715,0.7711,0.7711
AUDUSD,20050616,160600,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050616,160700,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050616,160800,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050616,160900,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050616,161000,0.7714,0.7714,0.7712,0.7714
AUDUSD,20050616,161100,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050616,161200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050616,161300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050616,161400,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050616,161500,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050616,161600,0.7706,0.7707,0.7705,0.7706
AUDUSD,20050616,161700,0.7705,0.7710,0.7705,0.7710
AUDUSD,20050616,161800,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050616,161900,0.7709,0.7709,0.7705,0.7706
AUDUSD,20050616,162000,0.7707,0.7707,0.7704,0.7705
AUDUSD,20050616,162100,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050616,162200,0.7705,0.7708,0.7705,0.7707
AUDUSD,20050616,162300,0.7706,0.7706,0.7701,0.7702
AUDUSD,20050616,162400,0.7701,0.7704,0.7701,0.7703
AUDUSD,20050616,162500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050616,162600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050616,162700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050616,162800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050616,162900,0.7700,0.7700,0.7696,0.7696
AUDUSD,20050616,163000,0.7697,0.7697,0.7693,0.7696
AUDUSD,20050616,163100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050616,163200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050616,163300,0.7698,0.7701,0.7698,0.7701
AUDUSD,20050616,163400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050616,163500,0.7701,0.7701,0.7698,0.7701
AUDUSD,20050616,163600,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050616,163700,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050616,163800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050616,163900,0.7704,0.7707,0.7704,0.7707
AUDUSD,20050616,164000,0.7707,0.7710,0.7707,0.7709
AUDUSD,20050616,164100,0.7709,0.7710,0.7708,0.7708
AUDUSD,20050616,164200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050616,164300,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050616,164400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050616,164500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050616,164600,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050616,164700,0.7710,0.7716,0.7710,0.7716
AUDUSD,20050616,164800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050616,164900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050616,165000,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050616,165100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050616,165200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050616,165300,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050616,165400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050616,165500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050616,165600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050616,165700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050616,165800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050616,165900,0.7713,0.7716,0.7713,0.7715
AUDUSD,20050616,170000,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050616,170100,0.7719,0.7723,0.7719,0.7723
AUDUSD,20050616,170200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,170300,0.7722,0.7723,0.7720,0.7721
AUDUSD,20050616,170400,0.7722,0.7723,0.7721,0.7723
AUDUSD,20050616,170500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050616,170600,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050616,170700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050616,170800,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050616,170900,0.7724,0.7725,0.7723,0.7724
AUDUSD,20050616,171000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050616,171100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050616,171200,0.7723,0.7723,0.7720,0.7720
AUDUSD,20050616,171300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050616,171400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050616,171500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050616,171600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050616,171700,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050616,171800,0.7718,0.7718,0.7716,0.7717
AUDUSD,20050616,171900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050616,172000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050616,172100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050616,172200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050616,172300,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050616,172400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050616,172500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050616,172600,0.7720,0.7720,0.7718,0.7719
AUDUSD,20050616,172700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050616,172800,0.7719,0.7721,0.7719,0.7720
AUDUSD,20050616,172900,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050616,173000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050616,173100,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050616,173200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050616,173300,0.7719,0.7720,0.7718,0.7720
AUDUSD,20050616,173400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050616,173500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050616,173600,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050616,173700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050616,173800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050616,173900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050616,174000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050616,174100,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050616,174200,0.7720,0.7720,0.7718,0.7719
AUDUSD,20050616,174300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050616,174400,0.7718,0.7721,0.7718,0.7721
AUDUSD,20050616,174500,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050616,174600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050616,174700,0.7718,0.7719,0.7717,0.7717
AUDUSD,20050616,174800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050616,174900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050616,175000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050616,175100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050616,175200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050616,175300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050616,175400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050616,175500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050616,175600,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050616,175700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050616,175800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050616,175900,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050616,180000,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050616,180100,0.7718,0.7723,0.7718,0.7722
AUDUSD,20050616,180200,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050616,180300,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050616,180400,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050616,180500,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050616,180600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050616,180700,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050616,180800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050616,180900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050616,181000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050616,181100,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050616,181200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050616,181300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050616,181400,0.7720,0.7724,0.7720,0.7724
AUDUSD,20050616,181500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050616,181600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050616,181700,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050616,181800,0.7723,0.7724,0.7721,0.7721
AUDUSD,20050616,181900,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050616,182000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050616,182100,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050616,182200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050616,182300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050616,182400,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050616,182500,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050616,182600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050616,182700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050616,182800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050616,182900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,183000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,183100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050616,183200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050616,183300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,183400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,183500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050616,183600,0.7723,0.7724,0.7721,0.7721
AUDUSD,20050616,183700,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050616,183800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050616,183900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050616,184000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050616,184100,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050616,184200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,184300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,184400,0.7722,0.7724,0.7722,0.7723
AUDUSD,20050616,184500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050616,184600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050616,184700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050616,184800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,184900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,185000,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050616,185100,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050616,185200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050616,185300,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050616,185400,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050616,185500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050616,185600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,185700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050616,185800,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050616,185900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,190000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050616,190100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050616,190200,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050616,190300,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050616,190400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,190500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,190600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,190700,0.7722,0.7725,0.7722,0.7725
AUDUSD,20050616,190800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050616,190900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050616,191000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050616,191100,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050616,191200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050616,191300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050616,191400,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050616,191500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050616,191600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050616,191700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050616,191800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050616,191900,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050616,192000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050616,192100,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050616,192200,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050616,192300,0.7717,0.7718,0.7716,0.7716
AUDUSD,20050616,192400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050616,192500,0.7715,0.7715,0.7713,0.7714
AUDUSD,20050616,192600,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050616,192700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050616,192800,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050616,192900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050616,193000,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050616,193100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050616,193200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050616,193300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050616,193400,0.7716,0.7717,0.7715,0.7717
AUDUSD,20050616,193500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050616,193600,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050616,193700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050616,193800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050616,193900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050616,194000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050616,194100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,194200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,194300,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050616,194400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,194500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050616,194600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050616,194700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050616,194800,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050616,194900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050616,195000,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050616,195100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050616,195200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050616,195300,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050616,195400,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050616,195500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,195600,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050616,195700,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050616,195800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,195900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,200000,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050616,200100,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050616,200200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050616,200300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050616,200400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,200500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050616,200600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050616,200700,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050616,200800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050616,200900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050616,201000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050616,201100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050616,201200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050616,201300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050616,201400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050616,201500,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050616,201600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050616,201700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050616,201800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050616,201900,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050616,202000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050616,202100,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050616,202200,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050616,202300,0.7733,0.7733,0.7731,0.7732
AUDUSD,20050616,202400,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050616,202500,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050616,202600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050616,202700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050616,202800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050616,202900,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050616,203000,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050616,203100,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050616,203200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050616,203300,0.7733,0.7736,0.7733,0.7735
AUDUSD,20050616,203400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050616,203500,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050616,203600,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050616,203700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050616,203800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050616,203900,0.7734,0.7735,0.7733,0.7733
AUDUSD,20050616,204000,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050616,204100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050616,204200,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050616,204300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050616,204400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050616,204500,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050616,204600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050616,204700,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050616,204800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050616,204900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050616,205000,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050616,205100,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050616,205200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050616,205300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050616,205400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050616,205500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050616,205600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050616,205700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050616,205800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050616,205900,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050616,210000,0.7736,0.7737,0.7735,0.7735
AUDUSD,20050616,210100,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050616,210200,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050616,210300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050616,210400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050616,210500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050616,210600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050616,210700,0.7733,0.7734,0.7732,0.7733
AUDUSD,20050616,210800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050616,210900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050616,211000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050616,211100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,211200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,211300,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050616,211400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050616,211500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050616,211600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050616,211700,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050616,211800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050616,211900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050616,212000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,212100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050616,212200,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050616,212300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050616,212400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,212500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,212600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,212700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,212800,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050616,212900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050616,213000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,213100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,213200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050616,213300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050616,213400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,213500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,213600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,213700,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050616,213800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050616,213900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,214000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,214100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,214200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,214300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,214400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050616,214500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050616,214600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,214700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,214800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,214900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,215000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,215100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,215200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,215300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,215400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050616,215500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,215600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,215700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,215800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,215900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,220000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050616,220100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,220200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050616,220300,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050616,220400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,220500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050616,220600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050616,220700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050616,220800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050616,220900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,221000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,221100,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050616,221200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050616,221300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,221400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,221500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050616,221600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,221700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,221800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,221900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050616,222000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050616,222100,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050616,222200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,222300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050616,222400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050616,222500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050616,222600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050616,222700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050616,222800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050616,222900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050616,223000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,223100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,223200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,223300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050616,223400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050616,223500,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050616,223600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,223700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050616,223800,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050616,223900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050616,224000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050616,224100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050616,224200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050616,224300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050616,224400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050616,224500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050616,224600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050616,224700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050616,224800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050616,224900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050616,225000,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050616,225100,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050616,225200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050616,225300,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050616,225400,0.7732,0.7732,0.7729,0.7729
AUDUSD,20050616,225500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050616,225600,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050616,225700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050616,225800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050616,225900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050616,230000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050616,230100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050616,230200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,230300,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050616,230400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050616,230500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050616,230600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050616,230700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050616,230800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050616,230900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050616,231000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050616,231100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050616,231200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050616,231300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050616,231400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050616,231500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050616,231600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050616,231700,0.7730,0.7730,0.7727,0.7728
AUDUSD,20050616,231800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050616,231900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050616,232000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050616,232100,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050616,232200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050616,232300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050616,232400,0.7727,0.7727,0.7724,0.7724
AUDUSD,20050616,232500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050616,232600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050616,232700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,232800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050616,232900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050616,233000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,233100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050616,233200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,233300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,233400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,233500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050616,233600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050616,233700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050616,233800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050616,233900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,234000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,234100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,234200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,234300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,234400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,234500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,234600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050616,234700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050616,234800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,234900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,235000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,235100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,235200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050616,235300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050616,235400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050616,235500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,235600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,235700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050616,235800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050616,235900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050617,000000,0.7722,0.7722,0.7720,0.7720
AUDJPY,20050616,000100,84.06,84.06,84.06,84.06
AUDJPY,20050616,000200,84.06,84.06,84.06,84.06
AUDJPY,20050616,000300,84.06,84.06,84.05,84.06
AUDJPY,20050616,000400,84.05,84.06,84.05,84.06
AUDJPY,20050616,000500,84.06,84.06,84.06,84.06
AUDJPY,20050616,000600,84.06,84.06,84.06,84.06
AUDJPY,20050616,000700,84.06,84.06,84.06,84.06
AUDJPY,20050616,000800,84.06,84.06,84.06,84.06
AUDJPY,20050616,000900,84.07,84.07,84.07,84.07
AUDJPY,20050616,001000,84.07,84.07,84.06,84.07
AUDJPY,20050616,001100,84.06,84.07,84.06,84.07
AUDJPY,20050616,001200,84.07,84.07,84.07,84.07
AUDJPY,20050616,001300,84.07,84.07,84.07,84.07
AUDJPY,20050616,001400,84.07,84.07,84.07,84.07
AUDJPY,20050616,001500,84.07,84.07,84.06,84.06
AUDJPY,20050616,001600,84.06,84.06,84.06,84.06
AUDJPY,20050616,001700,84.06,84.06,84.06,84.06
AUDJPY,20050616,001800,84.06,84.06,84.06,84.06
AUDJPY,20050616,001900,84.05,84.05,84.05,84.05
AUDJPY,20050616,002000,84.06,84.06,84.06,84.06
AUDJPY,20050616,002100,84.06,84.06,84.06,84.06
AUDJPY,20050616,002200,84.06,84.07,84.06,84.07
AUDJPY,20050616,002300,84.07,84.07,84.07,84.07
AUDJPY,20050616,002400,84.08,84.09,84.08,84.08
AUDJPY,20050616,002500,84.08,84.08,84.08,84.08
AUDJPY,20050616,002600,84.08,84.08,84.08,84.08
AUDJPY,20050616,002700,84.08,84.08,84.08,84.08
AUDJPY,20050616,002800,84.07,84.07,84.07,84.07
AUDJPY,20050616,002900,84.07,84.08,84.07,84.08
AUDJPY,20050616,003000,84.07,84.08,84.07,84.08
AUDJPY,20050616,003100,84.08,84.08,84.07,84.08
AUDJPY,20050616,003200,84.08,84.08,84.08,84.08
AUDJPY,20050616,003300,84.07,84.08,84.07,84.08
AUDJPY,20050616,003400,84.07,84.07,84.07,84.07
AUDJPY,20050616,003500,84.07,84.07,84.07,84.07
AUDJPY,20050616,003600,84.08,84.08,84.08,84.08
AUDJPY,20050616,003700,84.08,84.08,84.07,84.08
AUDJPY,20050616,003800,84.07,84.07,84.07,84.07
AUDJPY,20050616,003900,84.07,84.07,84.07,84.07
AUDJPY,20050616,004000,84.07,84.08,84.07,84.08
AUDJPY,20050616,004100,84.07,84.08,84.07,84.07
AUDJPY,20050616,004200,84.08,84.08,84.07,84.07
AUDJPY,20050616,004300,84.07,84.07,84.07,84.07
AUDJPY,20050616,004400,84.07,84.07,84.06,84.06
AUDJPY,20050616,004500,84.05,84.05,84.05,84.05
AUDJPY,20050616,004600,84.05,84.06,84.05,84.06
AUDJPY,20050616,004700,84.05,84.05,84.05,84.05
AUDJPY,20050616,004800,84.05,84.06,84.05,84.06
AUDJPY,20050616,004900,84.06,84.06,84.06,84.06
AUDJPY,20050616,005000,84.06,84.06,84.06,84.06
AUDJPY,20050616,005100,84.06,84.06,84.05,84.06
AUDJPY,20050616,005200,84.06,84.06,84.06,84.06
AUDJPY,20050616,005300,84.05,84.05,84.04,84.04
AUDJPY,20050616,005400,84.03,84.03,84.03,84.03
AUDJPY,20050616,005500,84.03,84.03,84.03,84.03
AUDJPY,20050616,005600,84.02,84.03,83.99,83.99
AUDJPY,20050616,005700,84.00,84.00,83.99,83.99
AUDJPY,20050616,005800,83.98,83.98,83.97,83.97
AUDJPY,20050616,005900,83.98,84.00,83.96,83.96
AUDJPY,20050616,010000,83.95,83.95,83.94,83.94
AUDJPY,20050616,010100,83.94,83.94,83.93,83.94
AUDJPY,20050616,010200,83.94,83.95,83.94,83.95
AUDJPY,20050616,010300,83.96,83.96,83.95,83.95
AUDJPY,20050616,010400,83.96,83.96,83.94,83.94
AUDJPY,20050616,010500,83.94,83.94,83.94,83.94
AUDJPY,20050616,010600,83.93,83.94,83.93,83.94
AUDJPY,20050616,010700,83.94,83.94,83.94,83.94
AUDJPY,20050616,010800,83.94,83.94,83.93,83.93
AUDJPY,20050616,010900,83.92,83.92,83.91,83.91
AUDJPY,20050616,011000,83.90,83.92,83.90,83.92
AUDJPY,20050616,011100,83.91,83.91,83.91,83.91
AUDJPY,20050616,011200,83.91,83.91,83.90,83.91
AUDJPY,20050616,011300,83.90,83.90,83.88,83.88
AUDJPY,20050616,011400,83.89,83.89,83.88,83.89
AUDJPY,20050616,011500,83.88,83.88,83.88,83.88
AUDJPY,20050616,011600,83.88,83.88,83.87,83.87
AUDJPY,20050616,011700,83.88,83.88,83.88,83.88
AUDJPY,20050616,011800,83.88,83.90,83.88,83.90
AUDJPY,20050616,011900,83.89,83.89,83.88,83.88
AUDJPY,20050616,012000,83.87,83.87,83.86,83.86
AUDJPY,20050616,012100,83.86,83.87,83.86,83.87
AUDJPY,20050616,012200,83.88,83.89,83.88,83.89
AUDJPY,20050616,012300,83.88,83.88,83.87,83.87
AUDJPY,20050616,012400,83.87,83.87,83.87,83.87
AUDJPY,20050616,012500,83.87,83.89,83.87,83.89
AUDJPY,20050616,012600,83.90,83.91,83.90,83.91
AUDJPY,20050616,012700,83.92,83.92,83.92,83.92
AUDJPY,20050616,012800,83.93,83.94,83.93,83.94
AUDJPY,20050616,012900,83.95,83.95,83.93,83.93
AUDJPY,20050616,013000,83.94,83.94,83.92,83.92
AUDJPY,20050616,013100,83.92,83.92,83.92,83.92
AUDJPY,20050616,013200,83.91,83.92,83.91,83.92
AUDJPY,20050616,013300,83.92,83.92,83.91,83.91
AUDJPY,20050616,013400,83.91,83.91,83.91,83.91
AUDJPY,20050616,013500,83.90,83.90,83.89,83.90
AUDJPY,20050616,013600,83.89,83.91,83.89,83.91
AUDJPY,20050616,013700,83.90,83.91,83.89,83.91
AUDJPY,20050616,013800,83.90,83.91,83.90,83.91
AUDJPY,20050616,013900,83.90,83.91,83.90,83.90
AUDJPY,20050616,014000,83.90,83.91,83.90,83.91
AUDJPY,20050616,014100,83.90,83.90,83.90,83.90
AUDJPY,20050616,014200,83.91,83.91,83.90,83.90
AUDJPY,20050616,014300,83.90,83.90,83.90,83.90
AUDJPY,20050616,014400,83.90,83.91,83.90,83.91
AUDJPY,20050616,014500,83.90,83.90,83.90,83.90
AUDJPY,20050616,014600,83.90,83.91,83.90,83.91
AUDJPY,20050616,014700,83.92,83.92,83.91,83.92
AUDJPY,20050616,014800,83.92,83.92,83.92,83.92
AUDJPY,20050616,014900,83.91,83.92,83.91,83.92
AUDJPY,20050616,015000,83.91,83.92,83.91,83.91
AUDJPY,20050616,015100,83.91,83.91,83.91,83.91
AUDJPY,20050616,015200,83.90,83.91,83.90,83.91
AUDJPY,20050616,015300,83.91,83.91,83.91,83.91
AUDJPY,20050616,015400,83.90,83.91,83.90,83.91
AUDJPY,20050616,015500,83.91,83.91,83.91,83.91
AUDJPY,20050616,015600,83.91,83.92,83.91,83.92
AUDJPY,20050616,015700,83.93,83.93,83.93,83.93
AUDJPY,20050616,015800,83.94,83.95,83.93,83.95
AUDJPY,20050616,015900,83.94,83.96,83.94,83.96
AUDJPY,20050616,020000,83.96,83.96,83.96,83.96
AUDJPY,20050616,020100,83.96,83.96,83.96,83.96
AUDJPY,20050616,020200,83.95,83.95,83.95,83.95
AUDJPY,20050616,020300,83.96,83.96,83.94,83.94
AUDJPY,20050616,020400,83.93,83.93,83.93,83.93
AUDJPY,20050616,020500,83.93,83.93,83.93,83.93
AUDJPY,20050616,020600,83.93,83.93,83.93,83.93
AUDJPY,20050616,020700,83.93,83.93,83.93,83.93
AUDJPY,20050616,020800,83.92,83.93,83.92,83.93
AUDJPY,20050616,020900,83.92,83.92,83.92,83.92
AUDJPY,20050616,021000,83.91,83.92,83.91,83.91
AUDJPY,20050616,021100,83.90,83.90,83.90,83.90
AUDJPY,20050616,021200,83.91,83.91,83.89,83.90
AUDJPY,20050616,021300,83.89,83.89,83.89,83.89
AUDJPY,20050616,021400,83.88,83.88,83.87,83.88
AUDJPY,20050616,021500,83.87,83.87,83.86,83.86
AUDJPY,20050616,021600,83.87,83.88,83.87,83.88
AUDJPY,20050616,021700,83.89,83.89,83.89,83.89
AUDJPY,20050616,021800,83.89,83.89,83.88,83.88
AUDJPY,20050616,021900,83.89,83.89,83.89,83.89
AUDJPY,20050616,022000,83.88,83.88,83.86,83.86
AUDJPY,20050616,022100,83.87,83.89,83.86,83.88
AUDJPY,20050616,022200,83.89,83.89,83.88,83.89
AUDJPY,20050616,022300,83.90,83.91,83.90,83.91
AUDJPY,20050616,022400,83.91,83.92,83.91,83.92
AUDJPY,20050616,022500,83.93,83.94,83.92,83.94
AUDJPY,20050616,022600,83.95,83.95,83.94,83.94
AUDJPY,20050616,022700,83.95,83.95,83.95,83.95
AUDJPY,20050616,022800,83.95,83.97,83.95,83.97
AUDJPY,20050616,022900,83.97,83.97,83.96,83.97
AUDJPY,20050616,023000,83.96,83.97,83.95,83.97
AUDJPY,20050616,023100,83.97,83.97,83.97,83.97
AUDJPY,20050616,023200,83.96,83.96,83.96,83.96
AUDJPY,20050616,023300,83.97,83.97,83.96,83.96
AUDJPY,20050616,023400,83.95,83.95,83.95,83.95
AUDJPY,20050616,023500,83.96,83.96,83.95,83.95
AUDJPY,20050616,023600,83.95,83.95,83.95,83.95
AUDJPY,20050616,023700,83.95,83.95,83.95,83.95
AUDJPY,20050616,023800,83.96,83.96,83.94,83.94
AUDJPY,20050616,023900,83.95,83.95,83.94,83.94
AUDJPY,20050616,024000,83.94,83.94,83.94,83.94
AUDJPY,20050616,024100,83.94,83.94,83.94,83.94
AUDJPY,20050616,024200,83.94,83.94,83.94,83.94
AUDJPY,20050616,024300,83.95,83.95,83.94,83.95
AUDJPY,20050616,024400,83.94,83.94,83.94,83.94
AUDJPY,20050616,024500,83.94,83.94,83.94,83.94
AUDJPY,20050616,024600,83.94,83.94,83.94,83.94
AUDJPY,20050616,024700,83.94,83.94,83.94,83.94
AUDJPY,20050616,024800,83.94,83.94,83.94,83.94
AUDJPY,20050616,024900,83.94,83.94,83.94,83.94
AUDJPY,20050616,025000,83.94,83.95,83.94,83.95
AUDJPY,20050616,025100,83.94,83.95,83.94,83.95
AUDJPY,20050616,025200,83.95,83.96,83.95,83.96
AUDJPY,20050616,025300,83.97,83.97,83.97,83.97
AUDJPY,20050616,025400,83.97,83.98,83.97,83.98
AUDJPY,20050616,025500,83.99,83.99,83.99,83.99
AUDJPY,20050616,025600,83.99,83.99,83.98,83.99
AUDJPY,20050616,025700,83.98,83.99,83.98,83.99
AUDJPY,20050616,025800,83.99,83.99,83.98,83.98
AUDJPY,20050616,025900,83.99,83.99,83.99,83.99
AUDJPY,20050616,030000,83.98,83.99,83.98,83.98
AUDJPY,20050616,030100,83.98,83.99,83.98,83.99
AUDJPY,20050616,030200,83.99,84.00,83.99,84.00
AUDJPY,20050616,030300,84.01,84.03,84.00,84.01
AUDJPY,20050616,030400,84.02,84.03,84.01,84.01
AUDJPY,20050616,030500,84.00,84.01,84.00,84.01
AUDJPY,20050616,030600,84.01,84.01,83.99,83.99
AUDJPY,20050616,030700,84.00,84.00,83.99,83.99
AUDJPY,20050616,030800,83.98,83.98,83.96,83.96
AUDJPY,20050616,030900,83.95,83.96,83.95,83.96
AUDJPY,20050616,031000,83.96,83.96,83.96,83.96
AUDJPY,20050616,031100,83.96,83.96,83.95,83.95
AUDJPY,20050616,031200,83.95,83.95,83.95,83.95
AUDJPY,20050616,031300,83.94,83.95,83.94,83.95
AUDJPY,20050616,031400,83.95,83.95,83.95,83.95
AUDJPY,20050616,031500,83.96,83.97,83.96,83.96
AUDJPY,20050616,031600,83.97,83.97,83.97,83.97
AUDJPY,20050616,031700,83.97,83.97,83.94,83.95
AUDJPY,20050616,031800,83.96,83.97,83.96,83.96
AUDJPY,20050616,031900,83.95,83.96,83.95,83.96
AUDJPY,20050616,032000,83.95,83.95,83.95,83.95
AUDJPY,20050616,032100,83.95,83.95,83.95,83.95
AUDJPY,20050616,032200,83.95,83.95,83.94,83.94
AUDJPY,20050616,032300,83.94,83.95,83.94,83.95
AUDJPY,20050616,032400,83.95,83.95,83.95,83.95
AUDJPY,20050616,032500,83.95,83.95,83.95,83.95
AUDJPY,20050616,032600,83.96,83.97,83.96,83.97
AUDJPY,20050616,032700,83.98,83.98,83.97,83.97
AUDJPY,20050616,032800,83.97,83.97,83.97,83.97
AUDJPY,20050616,032900,83.97,83.97,83.97,83.97
AUDJPY,20050616,033000,83.97,83.97,83.97,83.97
AUDJPY,20050616,033100,83.98,83.98,83.98,83.98
AUDJPY,20050616,033200,83.97,83.97,83.97,83.97
AUDJPY,20050616,033300,83.97,83.98,83.97,83.98
AUDJPY,20050616,033400,83.97,83.97,83.97,83.97
AUDJPY,20050616,033500,83.97,83.97,83.96,83.96
AUDJPY,20050616,033600,83.97,83.97,83.97,83.97
AUDJPY,20050616,033700,83.97,83.97,83.96,83.96
AUDJPY,20050616,033800,83.95,83.96,83.95,83.96
AUDJPY,20050616,033900,83.95,83.95,83.94,83.94
AUDJPY,20050616,034000,83.94,83.94,83.94,83.94
AUDJPY,20050616,034100,83.93,83.93,83.93,83.93
AUDJPY,20050616,034200,83.93,83.93,83.90,83.90
AUDJPY,20050616,034300,83.90,83.92,83.90,83.92
AUDJPY,20050616,034400,83.92,83.92,83.92,83.92
AUDJPY,20050616,034500,83.91,83.91,83.91,83.91
AUDJPY,20050616,034600,83.91,83.91,83.90,83.91
AUDJPY,20050616,034700,83.91,83.91,83.91,83.91
AUDJPY,20050616,034800,83.91,83.91,83.91,83.91
AUDJPY,20050616,034900,83.91,83.92,83.91,83.92
AUDJPY,20050616,035000,83.91,83.92,83.91,83.92
AUDJPY,20050616,035100,83.91,83.91,83.91,83.91
AUDJPY,20050616,035200,83.90,83.90,83.89,83.89
AUDJPY,20050616,035300,83.89,83.89,83.89,83.89
AUDJPY,20050616,035400,83.90,83.90,83.88,83.88
AUDJPY,20050616,035500,83.87,83.87,83.86,83.86
AUDJPY,20050616,035600,83.86,83.86,83.86,83.86
AUDJPY,20050616,035700,83.86,83.86,83.85,83.85
AUDJPY,20050616,035800,83.85,83.85,83.85,83.85
AUDJPY,20050616,035900,83.85,83.85,83.84,83.84
AUDJPY,20050616,040000,83.83,83.83,83.83,83.83
AUDJPY,20050616,040100,83.83,83.84,83.83,83.84
AUDJPY,20050616,040200,83.84,83.84,83.84,83.84
AUDJPY,20050616,040300,83.85,83.85,83.83,83.83
AUDJPY,20050616,040400,83.84,83.84,83.84,83.84
AUDJPY,20050616,040500,83.84,83.85,83.84,83.85
AUDJPY,20050616,040600,83.84,83.85,83.84,83.85
AUDJPY,20050616,040700,83.85,83.85,83.85,83.85
AUDJPY,20050616,040800,83.85,83.85,83.85,83.85
AUDJPY,20050616,040900,83.85,83.85,83.85,83.85
AUDJPY,20050616,041000,83.86,83.86,83.86,83.86
AUDJPY,20050616,041100,83.86,83.86,83.86,83.86
AUDJPY,20050616,041200,83.85,83.86,83.84,83.86
AUDJPY,20050616,041300,83.85,83.86,83.85,83.85
AUDJPY,20050616,041400,83.86,83.86,83.85,83.86
AUDJPY,20050616,041500,83.86,83.86,83.86,83.86
AUDJPY,20050616,041600,83.87,83.87,83.87,83.87
AUDJPY,20050616,041700,83.86,83.86,83.86,83.86
AUDJPY,20050616,041800,83.86,83.86,83.85,83.85
AUDJPY,20050616,041900,83.84,83.84,83.84,83.84
AUDJPY,20050616,042000,83.85,83.85,83.84,83.84
AUDJPY,20050616,042100,83.84,83.84,83.84,83.84
AUDJPY,20050616,042200,83.83,83.85,83.83,83.85
AUDJPY,20050616,042300,83.86,83.86,83.85,83.85
AUDJPY,20050616,042400,83.85,83.86,83.85,83.85
AUDJPY,20050616,042500,83.85,83.85,83.85,83.85
AUDJPY,20050616,042600,83.86,83.86,83.86,83.86
AUDJPY,20050616,042700,83.87,83.87,83.87,83.87
AUDJPY,20050616,042800,83.86,83.86,83.85,83.85
AUDJPY,20050616,042900,83.86,83.86,83.85,83.85
AUDJPY,20050616,043000,83.86,83.86,83.85,83.86
AUDJPY,20050616,043100,83.87,83.87,83.87,83.87
AUDJPY,20050616,043200,83.87,83.88,83.87,83.88
AUDJPY,20050616,043300,83.87,83.88,83.87,83.88
AUDJPY,20050616,043400,83.87,83.88,83.87,83.88
AUDJPY,20050616,043500,83.89,83.89,83.88,83.88
AUDJPY,20050616,043600,83.88,83.88,83.88,83.88
AUDJPY,20050616,043700,83.88,83.89,83.88,83.89
AUDJPY,20050616,043800,83.89,83.89,83.88,83.89
AUDJPY,20050616,043900,83.89,83.89,83.89,83.89
AUDJPY,20050616,044000,83.88,83.88,83.88,83.88
AUDJPY,20050616,044100,83.88,83.89,83.88,83.89
AUDJPY,20050616,044200,83.89,83.89,83.89,83.89
AUDJPY,20050616,044300,83.89,83.89,83.89,83.89
AUDJPY,20050616,044400,83.88,83.89,83.88,83.89
AUDJPY,20050616,044500,83.89,83.89,83.89,83.89
AUDJPY,20050616,044600,83.88,83.88,83.88,83.88
AUDJPY,20050616,044700,83.89,83.89,83.89,83.89
AUDJPY,20050616,044800,83.88,83.88,83.88,83.88
AUDJPY,20050616,044900,83.88,83.88,83.88,83.88
AUDJPY,20050616,045000,83.88,83.88,83.88,83.88
AUDJPY,20050616,045100,83.88,83.88,83.88,83.88
AUDJPY,20050616,045200,83.88,83.88,83.88,83.88
AUDJPY,20050616,045300,83.87,83.87,83.86,83.86
AUDJPY,20050616,045400,83.87,83.88,83.86,83.87
AUDJPY,20050616,045500,83.86,83.86,83.86,83.86
AUDJPY,20050616,045600,83.86,83.86,83.86,83.86
AUDJPY,20050616,045700,83.86,83.87,83.86,83.87
AUDJPY,20050616,045800,83.88,83.88,83.86,83.86
AUDJPY,20050616,045900,83.87,83.87,83.86,83.86
AUDJPY,20050616,050000,83.86,83.87,83.86,83.87
AUDJPY,20050616,050100,83.88,83.88,83.87,83.88
AUDJPY,20050616,050200,83.87,83.88,83.87,83.88
AUDJPY,20050616,050300,83.89,83.89,83.89,83.89
AUDJPY,20050616,050400,83.89,83.89,83.89,83.89
AUDJPY,20050616,050500,83.89,83.90,83.89,83.89
AUDJPY,20050616,050600,83.89,83.89,83.88,83.88
AUDJPY,20050616,050700,83.89,83.89,83.88,83.88
AUDJPY,20050616,050800,83.89,83.89,83.89,83.89
AUDJPY,20050616,050900,83.89,83.89,83.88,83.89
AUDJPY,20050616,051000,83.90,83.91,83.90,83.91
AUDJPY,20050616,051100,83.90,83.90,83.90,83.90
AUDJPY,20050616,051200,83.89,83.92,83.89,83.92
AUDJPY,20050616,051300,83.91,83.92,83.91,83.91
AUDJPY,20050616,051400,83.92,83.92,83.91,83.91
AUDJPY,20050616,051500,83.90,83.90,83.89,83.90
AUDJPY,20050616,051600,83.90,83.90,83.90,83.90
AUDJPY,20050616,051700,83.91,83.91,83.91,83.91
AUDJPY,20050616,051800,83.90,83.90,83.90,83.90
AUDJPY,20050616,051900,83.90,83.90,83.89,83.89
AUDJPY,20050616,052000,83.88,83.89,83.88,83.89
AUDJPY,20050616,052100,83.88,83.89,83.88,83.88
AUDJPY,20050616,052200,83.89,83.90,83.89,83.89
AUDJPY,20050616,052300,83.89,83.89,83.89,83.89
AUDJPY,20050616,052400,83.88,83.90,83.88,83.89
AUDJPY,20050616,052500,83.89,83.89,83.89,83.89
AUDJPY,20050616,052600,83.89,83.89,83.89,83.89
AUDJPY,20050616,052700,83.88,83.88,83.88,83.88
AUDJPY,20050616,052800,83.88,83.88,83.88,83.88
AUDJPY,20050616,052900,83.88,83.88,83.88,83.88
AUDJPY,20050616,053000,83.88,83.88,83.87,83.87
AUDJPY,20050616,053100,83.87,83.87,83.87,83.87
AUDJPY,20050616,053200,83.87,83.88,83.87,83.88
AUDJPY,20050616,053300,83.87,83.88,83.87,83.87
AUDJPY,20050616,053400,83.86,83.87,83.86,83.87
AUDJPY,20050616,053500,83.86,83.87,83.86,83.87
AUDJPY,20050616,053600,83.87,83.87,83.87,83.87
AUDJPY,20050616,053700,83.87,83.87,83.87,83.87
AUDJPY,20050616,053800,83.87,83.87,83.87,83.87
AUDJPY,20050616,053900,83.87,83.87,83.87,83.87
AUDJPY,20050616,054000,83.87,83.87,83.87,83.87
AUDJPY,20050616,054100,83.86,83.86,83.85,83.86
AUDJPY,20050616,054200,83.85,83.85,83.83,83.83
AUDJPY,20050616,054300,83.84,83.85,83.84,83.84
AUDJPY,20050616,054400,83.85,83.85,83.84,83.84
AUDJPY,20050616,054500,83.84,83.84,83.84,83.84
AUDJPY,20050616,054600,83.85,83.85,83.84,83.84
AUDJPY,20050616,054700,83.85,83.85,83.85,83.85
AUDJPY,20050616,054800,83.84,83.84,83.83,83.83
AUDJPY,20050616,054900,83.82,83.84,83.82,83.83
AUDJPY,20050616,055000,83.82,83.84,83.82,83.84
AUDJPY,20050616,055100,83.83,83.85,83.83,83.85
AUDJPY,20050616,055200,83.86,83.86,83.86,83.86
AUDJPY,20050616,055300,83.85,83.85,83.84,83.85
AUDJPY,20050616,055400,83.85,83.85,83.85,83.85
AUDJPY,20050616,055500,83.84,83.85,83.84,83.85
AUDJPY,20050616,055600,83.85,83.85,83.84,83.84
AUDJPY,20050616,055700,83.83,83.85,83.83,83.85
AUDJPY,20050616,055800,83.86,83.86,83.86,83.86
AUDJPY,20050616,055900,83.86,83.86,83.85,83.86
AUDJPY,20050616,060000,83.85,83.86,83.85,83.86
AUDJPY,20050616,060100,83.85,83.87,83.85,83.85
AUDJPY,20050616,060200,83.85,83.85,83.85,83.85
AUDJPY,20050616,060300,83.86,83.86,83.86,83.86
AUDJPY,20050616,060400,83.86,83.86,83.86,83.86
AUDJPY,20050616,060500,83.86,83.86,83.86,83.86
AUDJPY,20050616,060600,83.86,83.86,83.85,83.86
AUDJPY,20050616,060700,83.87,83.88,83.87,83.88
AUDJPY,20050616,060800,83.87,83.88,83.87,83.88
AUDJPY,20050616,060900,83.88,83.90,83.88,83.90
AUDJPY,20050616,061000,83.89,83.90,83.89,83.90
AUDJPY,20050616,061100,83.89,83.90,83.88,83.88
AUDJPY,20050616,061200,83.89,83.89,83.89,83.89
AUDJPY,20050616,061300,83.89,83.89,83.89,83.89
AUDJPY,20050616,061400,83.89,83.89,83.89,83.89
AUDJPY,20050616,061500,83.89,83.89,83.89,83.89
AUDJPY,20050616,061600,83.89,83.89,83.88,83.88
AUDJPY,20050616,061700,83.87,83.87,83.87,83.87
AUDJPY,20050616,061800,83.87,83.87,83.87,83.87
AUDJPY,20050616,061900,83.87,83.87,83.86,83.86
AUDJPY,20050616,062100,83.86,83.88,83.86,83.88
AUDJPY,20050616,062200,83.88,83.88,83.88,83.88
AUDJPY,20050616,062300,83.88,83.88,83.88,83.88
AUDJPY,20050616,062400,83.87,83.87,83.87,83.87
AUDJPY,20050616,062500,83.88,83.88,83.88,83.88
AUDJPY,20050616,062600,83.88,83.89,83.88,83.89
AUDJPY,20050616,062700,83.89,83.89,83.89,83.89
AUDJPY,20050616,062800,83.89,83.89,83.89,83.89
AUDJPY,20050616,062900,83.89,83.91,83.89,83.91
AUDJPY,20050616,063000,83.90,83.90,83.90,83.90
AUDJPY,20050616,063100,83.89,83.90,83.89,83.89
AUDJPY,20050616,063200,83.89,83.89,83.89,83.89
AUDJPY,20050616,063300,83.89,83.89,83.89,83.89
AUDJPY,20050616,063400,83.89,83.89,83.89,83.89
AUDJPY,20050616,063500,83.89,83.89,83.89,83.89
AUDJPY,20050616,063600,83.89,83.89,83.89,83.89
AUDJPY,20050616,063700,83.89,83.89,83.89,83.89
AUDJPY,20050616,063800,83.89,83.90,83.89,83.90
AUDJPY,20050616,063900,83.90,83.90,83.90,83.90
AUDJPY,20050616,064000,83.91,83.91,83.90,83.91
AUDJPY,20050616,064100,83.90,83.90,83.90,83.90
AUDJPY,20050616,064200,83.90,83.90,83.89,83.89
AUDJPY,20050616,064400,83.89,83.89,83.88,83.88
AUDJPY,20050616,064500,83.87,83.87,83.84,83.84
AUDJPY,20050616,064600,83.85,83.86,83.85,83.86
AUDJPY,20050616,064700,83.86,83.86,83.85,83.86
AUDJPY,20050616,064800,83.86,83.86,83.86,83.86
AUDJPY,20050616,064900,83.85,83.85,83.84,83.84
AUDJPY,20050616,065000,83.84,83.84,83.84,83.84
AUDJPY,20050616,065100,83.83,83.84,83.83,83.84
AUDJPY,20050616,065200,83.85,83.85,83.85,83.85
AUDJPY,20050616,065300,83.85,83.85,83.85,83.85
AUDJPY,20050616,065400,83.85,83.85,83.83,83.83
AUDJPY,20050616,065500,83.84,83.84,83.83,83.83
AUDJPY,20050616,065600,83.83,83.83,83.82,83.83
AUDJPY,20050616,065700,83.82,83.83,83.82,83.82
AUDJPY,20050616,065800,83.83,83.83,83.83,83.83
AUDJPY,20050616,065900,83.83,83.83,83.82,83.83
AUDJPY,20050616,070000,83.83,83.83,83.83,83.83
AUDJPY,20050616,070100,83.83,83.85,83.83,83.85
AUDJPY,20050616,070200,83.86,83.86,83.85,83.85
AUDJPY,20050616,070300,83.86,83.86,83.86,83.86
AUDJPY,20050616,070400,83.86,83.87,83.86,83.87
AUDJPY,20050616,070500,83.87,83.87,83.87,83.87
AUDJPY,20050616,070600,83.86,83.87,83.86,83.86
AUDJPY,20050616,070700,83.87,83.87,83.86,83.87
AUDJPY,20050616,070800,83.88,83.88,83.88,83.88
AUDJPY,20050616,070900,83.88,83.88,83.88,83.88
AUDJPY,20050616,071000,83.88,83.90,83.88,83.90
AUDJPY,20050616,071100,83.89,83.89,83.89,83.89
AUDJPY,20050616,071200,83.89,83.92,83.89,83.92
AUDJPY,20050616,071300,83.91,83.91,83.89,83.89
AUDJPY,20050616,071400,83.89,83.89,83.88,83.89
AUDJPY,20050616,071500,83.88,83.89,83.88,83.89
AUDJPY,20050616,071600,83.88,83.88,83.88,83.88
AUDJPY,20050616,071700,83.88,83.88,83.87,83.88
AUDJPY,20050616,071800,83.88,83.88,83.88,83.88
AUDJPY,20050616,071900,83.88,83.88,83.88,83.88
AUDJPY,20050616,072000,83.87,83.87,83.87,83.87
AUDJPY,20050616,072100,83.86,83.86,83.86,83.86
AUDJPY,20050616,072200,83.86,83.86,83.86,83.86
AUDJPY,20050616,072300,83.85,83.86,83.84,83.86
AUDJPY,20050616,072400,83.85,83.85,83.85,83.85
AUDJPY,20050616,072500,83.85,83.85,83.85,83.85
AUDJPY,20050616,072600,83.85,83.85,83.85,83.85
AUDJPY,20050616,072700,83.85,83.85,83.84,83.84
AUDJPY,20050616,072800,83.85,83.85,83.84,83.84
AUDJPY,20050616,072900,83.85,83.85,83.85,83.85
AUDJPY,20050616,073000,83.86,83.86,83.85,83.85
AUDJPY,20050616,073100,83.86,83.87,83.86,83.87
AUDJPY,20050616,073200,83.87,83.88,83.87,83.88
AUDJPY,20050616,073300,83.89,83.89,83.88,83.88
AUDJPY,20050616,073400,83.88,83.88,83.88,83.88
AUDJPY,20050616,073500,83.87,83.88,83.86,83.88
AUDJPY,20050616,073600,83.88,83.88,83.88,83.88
AUDJPY,20050616,073700,83.89,83.90,83.89,83.90
AUDJPY,20050616,073800,83.90,83.90,83.89,83.90
AUDJPY,20050616,073900,83.91,83.91,83.91,83.91
AUDJPY,20050616,074000,83.91,83.91,83.91,83.91
AUDJPY,20050616,074100,83.90,83.90,83.90,83.90
AUDJPY,20050616,074200,83.91,83.91,83.90,83.91
AUDJPY,20050616,074300,83.90,83.92,83.90,83.92
AUDJPY,20050616,074400,83.93,83.94,83.93,83.94
AUDJPY,20050616,074500,83.94,83.94,83.93,83.93
AUDJPY,20050616,074600,83.94,83.94,83.91,83.91
AUDJPY,20050616,074700,83.91,83.91,83.91,83.91
AUDJPY,20050616,074800,83.92,83.92,83.91,83.92
AUDJPY,20050616,074900,83.91,83.92,83.91,83.92
AUDJPY,20050616,075000,83.92,83.92,83.92,83.92
AUDJPY,20050616,075100,83.91,83.91,83.91,83.91
AUDJPY,20050616,075200,83.91,83.91,83.89,83.89
AUDJPY,20050616,075300,83.90,83.92,83.90,83.92
AUDJPY,20050616,075400,83.92,83.94,83.92,83.94
AUDJPY,20050616,075500,83.93,83.93,83.92,83.92
AUDJPY,20050616,075600,83.93,83.94,83.93,83.94
AUDJPY,20050616,075700,83.94,83.94,83.94,83.94
AUDJPY,20050616,075800,83.92,83.93,83.92,83.93
AUDJPY,20050616,075900,83.93,83.93,83.93,83.93
AUDJPY,20050616,080000,83.93,83.93,83.93,83.93
AUDJPY,20050616,080100,83.92,83.93,83.92,83.93
AUDJPY,20050616,080200,83.94,83.94,83.93,83.94
AUDJPY,20050616,080300,83.93,83.94,83.92,83.92
AUDJPY,20050616,080400,83.93,83.93,83.92,83.92
AUDJPY,20050616,080500,83.91,83.92,83.91,83.91
AUDJPY,20050616,080600,83.92,83.93,83.92,83.92
AUDJPY,20050616,080700,83.91,83.91,83.91,83.91
AUDJPY,20050616,080800,83.91,83.92,83.91,83.92
AUDJPY,20050616,080900,83.91,83.92,83.91,83.92
AUDJPY,20050616,081000,83.92,83.92,83.92,83.92
AUDJPY,20050616,081100,83.93,83.93,83.92,83.92
AUDJPY,20050616,081200,83.93,83.94,83.93,83.94
AUDJPY,20050616,081300,83.93,83.94,83.92,83.94
AUDJPY,20050616,081400,83.93,83.93,83.93,83.93
AUDJPY,20050616,081500,83.93,83.93,83.92,83.93
AUDJPY,20050616,081600,83.93,83.93,83.93,83.93
AUDJPY,20050616,081700,83.92,83.95,83.92,83.95
AUDJPY,20050616,081800,83.95,83.95,83.95,83.95
AUDJPY,20050616,081900,83.94,83.94,83.93,83.94
AUDJPY,20050616,082000,83.93,83.93,83.92,83.92
AUDJPY,20050616,082100,83.92,83.92,83.91,83.91
AUDJPY,20050616,082200,83.90,83.90,83.89,83.89
AUDJPY,20050616,082300,83.88,83.89,83.88,83.89
AUDJPY,20050616,082400,83.90,83.91,83.89,83.90
AUDJPY,20050616,082500,83.91,83.91,83.89,83.89
AUDJPY,20050616,082600,83.89,83.89,83.89,83.89
AUDJPY,20050616,082700,83.88,83.88,83.88,83.88
AUDJPY,20050616,082800,83.89,83.89,83.88,83.88
AUDJPY,20050616,082900,83.89,83.89,83.89,83.89
AUDJPY,20050616,083000,83.89,83.89,83.88,83.88
AUDJPY,20050616,083100,83.89,83.89,83.88,83.88
AUDJPY,20050616,083200,83.89,83.90,83.89,83.89
AUDJPY,20050616,083300,83.88,83.89,83.87,83.89
AUDJPY,20050616,083400,83.88,83.88,83.85,83.85
AUDJPY,20050616,083500,83.84,83.88,83.84,83.88
AUDJPY,20050616,083600,83.89,83.89,83.87,83.87
AUDJPY,20050616,083700,83.88,83.88,83.86,83.86
AUDJPY,20050616,083800,83.87,83.87,83.87,83.87
AUDJPY,20050616,083900,83.87,83.88,83.87,83.88
AUDJPY,20050616,084000,83.88,83.88,83.86,83.87
AUDJPY,20050616,084100,83.86,83.86,83.83,83.84
AUDJPY,20050616,084200,83.83,83.84,83.83,83.83
AUDJPY,20050616,084300,83.84,83.84,83.84,83.84
AUDJPY,20050616,084400,83.83,83.84,83.83,83.84
AUDJPY,20050616,084500,83.83,83.84,83.83,83.84
AUDJPY,20050616,084600,83.83,83.83,83.83,83.83
AUDJPY,20050616,084700,83.83,83.84,83.83,83.84
AUDJPY,20050616,084800,83.83,83.84,83.83,83.84
AUDJPY,20050616,084900,83.83,83.84,83.83,83.84
AUDJPY,20050616,085000,83.83,83.83,83.83,83.83
AUDJPY,20050616,085100,83.83,83.83,83.81,83.82
AUDJPY,20050616,085200,83.83,83.83,83.83,83.83
AUDJPY,20050616,085300,83.83,83.83,83.82,83.83
AUDJPY,20050616,085400,83.82,83.82,83.81,83.81
AUDJPY,20050616,085500,83.80,83.80,83.77,83.77
AUDJPY,20050616,085600,83.78,83.78,83.76,83.76
AUDJPY,20050616,085700,83.75,83.75,83.74,83.75
AUDJPY,20050616,085800,83.76,83.78,83.76,83.77
AUDJPY,20050616,085900,83.78,83.78,83.78,83.78
AUDJPY,20050616,090000,83.78,83.78,83.75,83.75
AUDJPY,20050616,090100,83.76,83.76,83.75,83.75
AUDJPY,20050616,090200,83.76,83.76,83.75,83.75
AUDJPY,20050616,090300,83.75,83.75,83.75,83.75
AUDJPY,20050616,090400,83.76,83.76,83.75,83.75
AUDJPY,20050616,090500,83.74,83.76,83.74,83.75
AUDJPY,20050616,090600,83.75,83.75,83.75,83.75
AUDJPY,20050616,090700,83.74,83.76,83.74,83.76
AUDJPY,20050616,090800,83.75,83.75,83.73,83.73
AUDJPY,20050616,090900,83.74,83.75,83.74,83.74
AUDJPY,20050616,091000,83.73,83.74,83.72,83.74
AUDJPY,20050616,091100,83.75,83.75,83.75,83.75
AUDJPY,20050616,091200,83.74,83.75,83.74,83.75
AUDJPY,20050616,091300,83.76,83.76,83.74,83.75
AUDJPY,20050616,091400,83.75,83.75,83.75,83.75
AUDJPY,20050616,091500,83.76,83.76,83.74,83.74
AUDJPY,20050616,091600,83.75,83.75,83.73,83.74
AUDJPY,20050616,091700,83.73,83.74,83.73,83.74
AUDJPY,20050616,091800,83.73,83.73,83.72,83.72
AUDJPY,20050616,091900,83.71,83.72,83.71,83.72
AUDJPY,20050616,092000,83.73,83.74,83.72,83.72
AUDJPY,20050616,092100,83.71,83.72,83.71,83.72
AUDJPY,20050616,092200,83.72,83.72,83.72,83.72
AUDJPY,20050616,092300,83.71,83.72,83.71,83.72
AUDJPY,20050616,092400,83.73,83.73,83.72,83.72
AUDJPY,20050616,092500,83.72,83.73,83.71,83.73
AUDJPY,20050616,092600,83.72,83.73,83.72,83.73
AUDJPY,20050616,092700,83.74,83.74,83.72,83.72
AUDJPY,20050616,092800,83.73,83.73,83.72,83.73
AUDJPY,20050616,092900,83.73,83.73,83.72,83.72
AUDJPY,20050616,093000,83.73,83.73,83.72,83.72
AUDJPY,20050616,093100,83.72,83.74,83.72,83.74
AUDJPY,20050616,093200,83.73,83.74,83.73,83.74
AUDJPY,20050616,093300,83.75,83.76,83.75,83.76
AUDJPY,20050616,093400,83.75,83.75,83.75,83.75
AUDJPY,20050616,093500,83.74,83.74,83.73,83.74
AUDJPY,20050616,093600,83.75,83.75,83.75,83.75
AUDJPY,20050616,093700,83.75,83.75,83.74,83.74
AUDJPY,20050616,093800,83.75,83.75,83.74,83.74
AUDJPY,20050616,093900,83.75,83.75,83.74,83.75
AUDJPY,20050616,094000,83.74,83.75,83.74,83.75
AUDJPY,20050616,094100,83.76,83.76,83.75,83.76
AUDJPY,20050616,094200,83.75,83.76,83.75,83.76
AUDJPY,20050616,094300,83.77,83.77,83.76,83.76
AUDJPY,20050616,094400,83.77,83.77,83.76,83.77
AUDJPY,20050616,094500,83.76,83.77,83.76,83.77
AUDJPY,20050616,094600,83.78,83.79,83.78,83.79
AUDJPY,20050616,094700,83.78,83.78,83.78,83.78
AUDJPY,20050616,094800,83.78,83.78,83.78,83.78
AUDJPY,20050616,094900,83.78,83.79,83.78,83.79
AUDJPY,20050616,095000,83.78,83.79,83.78,83.78
AUDJPY,20050616,095100,83.79,83.79,83.79,83.79
AUDJPY,20050616,095200,83.78,83.78,83.78,83.78
AUDJPY,20050616,095300,83.79,83.79,83.78,83.78
AUDJPY,20050616,095400,83.78,83.78,83.78,83.78
AUDJPY,20050616,095500,83.78,83.78,83.78,83.78
AUDJPY,20050616,095600,83.78,83.79,83.78,83.79
AUDJPY,20050616,095700,83.78,83.79,83.78,83.78
AUDJPY,20050616,095800,83.79,83.80,83.79,83.80
AUDJPY,20050616,095900,83.81,83.81,83.80,83.80
AUDJPY,20050616,100000,83.79,83.79,83.77,83.77
AUDJPY,20050616,100100,83.78,83.79,83.78,83.78
AUDJPY,20050616,100200,83.78,83.78,83.78,83.78
AUDJPY,20050616,100300,83.78,83.78,83.78,83.78
AUDJPY,20050616,100400,83.79,83.79,83.78,83.78
AUDJPY,20050616,100500,83.79,83.79,83.79,83.79
AUDJPY,20050616,100600,83.78,83.81,83.78,83.81
AUDJPY,20050616,100700,83.81,83.81,83.81,83.81
AUDJPY,20050616,100800,83.80,83.80,83.80,83.80
AUDJPY,20050616,100900,83.80,83.82,83.80,83.82
AUDJPY,20050616,101000,83.81,83.81,83.80,83.80
AUDJPY,20050616,101100,83.80,83.80,83.80,83.80
AUDJPY,20050616,101200,83.81,83.81,83.80,83.80
AUDJPY,20050616,101300,83.79,83.79,83.79,83.79
AUDJPY,20050616,101400,83.79,83.82,83.79,83.82
AUDJPY,20050616,101500,83.83,83.85,83.83,83.84
AUDJPY,20050616,101600,83.83,83.83,83.82,83.82
AUDJPY,20050616,101700,83.83,83.83,83.83,83.83
AUDJPY,20050616,101800,83.83,83.83,83.83,83.83
AUDJPY,20050616,101900,83.83,83.83,83.83,83.83
AUDJPY,20050616,102000,83.83,83.84,83.83,83.84
AUDJPY,20050616,102100,83.85,83.87,83.85,83.87
AUDJPY,20050616,102200,83.88,83.89,83.88,83.89
AUDJPY,20050616,102300,83.88,83.90,83.88,83.89
AUDJPY,20050616,102400,83.88,83.89,83.88,83.89
AUDJPY,20050616,102500,83.88,83.88,83.87,83.87
AUDJPY,20050616,102600,83.88,83.88,83.86,83.86
AUDJPY,20050616,102700,83.87,83.87,83.85,83.85
AUDJPY,20050616,102800,83.84,83.84,83.83,83.83
AUDJPY,20050616,102900,83.84,83.86,83.83,83.86
AUDJPY,20050616,103000,83.85,83.86,83.85,83.86
AUDJPY,20050616,103100,83.85,83.86,83.85,83.86
AUDJPY,20050616,103200,83.85,83.86,83.85,83.86
AUDJPY,20050616,103300,83.87,83.87,83.86,83.87
AUDJPY,20050616,103400,83.86,83.89,83.86,83.89
AUDJPY,20050616,103500,83.90,83.90,83.90,83.90
AUDJPY,20050616,103600,83.89,83.90,83.89,83.90
AUDJPY,20050616,103700,83.91,83.91,83.90,83.91
AUDJPY,20050616,103800,83.92,83.93,83.92,83.93
AUDJPY,20050616,103900,83.92,83.94,83.92,83.94
AUDJPY,20050616,104000,83.93,83.94,83.93,83.93
AUDJPY,20050616,104100,83.92,83.92,83.91,83.92
AUDJPY,20050616,104200,83.91,83.92,83.90,83.92
AUDJPY,20050616,104300,83.91,83.92,83.91,83.92
AUDJPY,20050616,104400,83.91,83.92,83.91,83.92
AUDJPY,20050616,104500,83.92,83.93,83.92,83.92
AUDJPY,20050616,104600,83.93,83.93,83.92,83.92
AUDJPY,20050616,104700,83.92,83.92,83.92,83.92
AUDJPY,20050616,104800,83.92,83.93,83.92,83.92
AUDJPY,20050616,104900,83.91,83.92,83.90,83.90
AUDJPY,20050616,105000,83.89,83.90,83.89,83.90
AUDJPY,20050616,105100,83.89,83.89,83.89,83.89
AUDJPY,20050616,105200,83.90,83.90,83.89,83.90
AUDJPY,20050616,105300,83.89,83.90,83.89,83.89
AUDJPY,20050616,105400,83.90,83.90,83.89,83.89
AUDJPY,20050616,105500,83.90,83.91,83.89,83.89
AUDJPY,20050616,105600,83.88,83.88,83.86,83.87
AUDJPY,20050616,105700,83.86,83.86,83.84,83.84
AUDJPY,20050616,105800,83.85,83.87,83.85,83.87
AUDJPY,20050616,105900,83.88,83.89,83.87,83.89
AUDJPY,20050616,110000,83.88,83.88,83.86,83.86
AUDJPY,20050616,110100,83.86,83.86,83.86,83.86
AUDJPY,20050616,110200,83.87,83.87,83.87,83.87
AUDJPY,20050616,110300,83.86,83.86,83.86,83.86
AUDJPY,20050616,110400,83.87,83.89,83.87,83.88
AUDJPY,20050616,110500,83.89,83.89,83.87,83.88
AUDJPY,20050616,110600,83.89,83.89,83.86,83.86
AUDJPY,20050616,110700,83.86,83.87,83.86,83.87
AUDJPY,20050616,110800,83.86,83.86,83.86,83.86
AUDJPY,20050616,110900,83.86,83.86,83.85,83.85
AUDJPY,20050616,111000,83.84,83.85,83.84,83.85
AUDJPY,20050616,111100,83.86,83.86,83.84,83.84
AUDJPY,20050616,111200,83.83,83.84,83.83,83.84
AUDJPY,20050616,111300,83.83,83.84,83.83,83.83
AUDJPY,20050616,111400,83.84,83.85,83.83,83.84
AUDJPY,20050616,111500,83.85,83.85,83.84,83.85
AUDJPY,20050616,111600,83.86,83.86,83.86,83.86
AUDJPY,20050616,111700,83.85,83.88,83.85,83.87
AUDJPY,20050616,111800,83.88,83.88,83.86,83.86
AUDJPY,20050616,111900,83.87,83.87,83.84,83.84
AUDJPY,20050616,112000,83.85,83.86,83.85,83.86
AUDJPY,20050616,112100,83.87,83.87,83.87,83.87
AUDJPY,20050616,112200,83.88,83.88,83.86,83.86
AUDJPY,20050616,112300,83.87,83.87,83.86,83.86
AUDJPY,20050616,112400,83.87,83.87,83.86,83.86
AUDJPY,20050616,112500,83.86,83.87,83.86,83.87
AUDJPY,20050616,112600,83.88,83.88,83.87,83.87
AUDJPY,20050616,112700,83.88,83.88,83.88,83.88
AUDJPY,20050616,112800,83.89,83.90,83.89,83.90
AUDJPY,20050616,112900,83.91,83.93,83.91,83.92
AUDJPY,20050616,113000,83.93,83.93,83.91,83.91
AUDJPY,20050616,113100,83.91,83.91,83.91,83.91
AUDJPY,20050616,113200,83.92,83.94,83.92,83.94
AUDJPY,20050616,113300,83.95,83.95,83.94,83.94
AUDJPY,20050616,113400,83.95,83.95,83.94,83.94
AUDJPY,20050616,113500,83.95,83.97,83.94,83.97
AUDJPY,20050616,113600,83.98,83.99,83.98,83.98
AUDJPY,20050616,113700,83.98,83.98,83.97,83.97
AUDJPY,20050616,113800,83.96,83.97,83.96,83.97
AUDJPY,20050616,113900,83.98,83.98,83.97,83.97
AUDJPY,20050616,114000,83.98,83.99,83.97,83.97
AUDJPY,20050616,114100,83.98,83.99,83.98,83.99
AUDJPY,20050616,114200,83.98,83.98,83.97,83.98
AUDJPY,20050616,114300,83.99,84.00,83.96,83.97
AUDJPY,20050616,114400,83.96,83.97,83.96,83.97
AUDJPY,20050616,114500,83.96,83.96,83.92,83.92
AUDJPY,20050616,114600,83.94,83.95,83.94,83.94
AUDJPY,20050616,114700,83.94,83.95,83.94,83.94
AUDJPY,20050616,114800,83.95,83.97,83.95,83.97
AUDJPY,20050616,114900,83.98,83.98,83.97,83.97
AUDJPY,20050616,115000,83.98,83.99,83.98,83.99
AUDJPY,20050616,115100,83.98,83.98,83.97,83.97
AUDJPY,20050616,115200,83.98,83.98,83.97,83.98
AUDJPY,20050616,115300,83.99,83.99,83.98,83.99
AUDJPY,20050616,115400,83.98,84.00,83.98,84.00
AUDJPY,20050616,115500,84.01,84.01,84.00,84.01
AUDJPY,20050616,115600,84.02,84.03,84.02,84.02
AUDJPY,20050616,115700,84.02,84.03,84.02,84.03
AUDJPY,20050616,115800,84.02,84.02,84.01,84.02
AUDJPY,20050616,115900,84.01,84.03,84.00,84.02
AUDJPY,20050616,120000,84.01,84.01,84.01,84.01
AUDJPY,20050616,120100,84.03,84.03,84.03,84.03
AUDJPY,20050616,120200,84.03,84.03,84.00,84.00
AUDJPY,20050616,120300,83.99,84.00,83.99,84.00
AUDJPY,20050616,120400,83.99,84.01,83.99,84.01
AUDJPY,20050616,120500,84.00,84.00,83.99,83.99
AUDJPY,20050616,120600,84.00,84.00,83.99,83.99
AUDJPY,20050616,120700,84.00,84.01,84.00,84.00
AUDJPY,20050616,120800,84.01,84.01,83.99,83.99
AUDJPY,20050616,120900,83.98,83.99,83.97,83.97
AUDJPY,20050616,121000,83.98,83.98,83.97,83.97
AUDJPY,20050616,121100,83.98,83.99,83.98,83.99
AUDJPY,20050616,121200,83.98,83.99,83.97,83.97
AUDJPY,20050616,121300,83.98,83.98,83.98,83.98
AUDJPY,20050616,121400,83.99,84.00,83.99,84.00
AUDJPY,20050616,121500,83.99,84.00,83.99,84.00
AUDJPY,20050616,121600,83.99,83.99,83.99,83.99
AUDJPY,20050616,121700,83.99,84.00,83.99,84.00
AUDJPY,20050616,121800,84.01,84.01,83.99,83.99
AUDJPY,20050616,121900,83.99,83.99,83.98,83.99
AUDJPY,20050616,122000,83.98,83.98,83.98,83.98
AUDJPY,20050616,122100,83.99,84.00,83.99,84.00
AUDJPY,20050616,122200,83.99,83.99,83.97,83.97
AUDJPY,20050616,122300,83.96,83.96,83.90,83.91
AUDJPY,20050616,122400,83.92,83.95,83.91,83.92
AUDJPY,20050616,122500,83.93,83.94,83.93,83.93
AUDJPY,20050616,122600,83.92,83.94,83.92,83.94
AUDJPY,20050616,122700,83.95,83.96,83.95,83.95
AUDJPY,20050616,122800,83.96,83.97,83.96,83.97
AUDJPY,20050616,122900,83.98,83.98,83.96,83.97
AUDJPY,20050616,123000,83.96,83.97,83.96,83.96
AUDJPY,20050616,123100,83.95,83.95,83.94,83.95
AUDJPY,20050616,123200,83.96,83.96,83.95,83.96
AUDJPY,20050616,123300,83.97,83.98,83.97,83.97
AUDJPY,20050616,123400,83.96,83.96,83.95,83.95
AUDJPY,20050616,123500,83.96,83.96,83.92,83.92
AUDJPY,20050616,123600,83.91,83.93,83.91,83.93
AUDJPY,20050616,123700,83.92,83.92,83.92,83.92
AUDJPY,20050616,123800,83.93,83.94,83.93,83.94
AUDJPY,20050616,123900,83.94,83.97,83.94,83.97
AUDJPY,20050616,124000,83.96,83.97,83.96,83.96
AUDJPY,20050616,124100,83.97,83.97,83.96,83.97
AUDJPY,20050616,124200,83.97,83.97,83.96,83.96
AUDJPY,20050616,124300,83.97,83.98,83.97,83.97
AUDJPY,20050616,124400,83.97,83.97,83.97,83.97
AUDJPY,20050616,124500,83.98,83.98,83.96,83.97
AUDJPY,20050616,124600,83.97,83.97,83.97,83.97
AUDJPY,20050616,124700,83.96,83.97,83.96,83.97
AUDJPY,20050616,124800,83.98,83.98,83.97,83.97
AUDJPY,20050616,124900,83.96,83.97,83.96,83.97
AUDJPY,20050616,125000,83.97,83.98,83.97,83.98
AUDJPY,20050616,125100,83.99,83.99,83.97,83.98
AUDJPY,20050616,125200,83.99,83.99,83.99,83.99
AUDJPY,20050616,125300,83.99,83.99,83.96,83.97
AUDJPY,20050616,125400,83.98,83.99,83.98,83.98
AUDJPY,20050616,125500,83.97,83.99,83.97,83.98
AUDJPY,20050616,125600,83.97,83.98,83.97,83.97
AUDJPY,20050616,125800,83.97,83.97,83.96,83.96
AUDJPY,20050616,125900,83.97,84.01,83.97,84.01
AUDJPY,20050616,130000,84.02,84.06,84.02,84.06
AUDJPY,20050616,130100,84.05,84.06,84.05,84.06
AUDJPY,20050616,130200,84.05,84.05,84.03,84.05
AUDJPY,20050616,130300,84.06,84.06,84.06,84.06
AUDJPY,20050616,130400,84.07,84.08,84.07,84.08
AUDJPY,20050616,130500,84.07,84.08,84.07,84.08
AUDJPY,20050616,130600,84.07,84.07,84.06,84.06
AUDJPY,20050616,130700,84.05,84.05,84.03,84.03
AUDJPY,20050616,130800,84.04,84.04,84.03,84.04
AUDJPY,20050616,130900,84.05,84.05,84.05,84.05
AUDJPY,20050616,131000,84.05,84.05,84.03,84.03
AUDJPY,20050616,131100,84.03,84.03,84.03,84.03
AUDJPY,20050616,131200,84.03,84.03,84.02,84.02
AUDJPY,20050616,131300,84.03,84.03,84.02,84.02
AUDJPY,20050616,131400,84.03,84.03,84.01,84.01
AUDJPY,20050616,131500,84.02,84.03,83.99,84.00
AUDJPY,20050616,131600,84.01,84.01,84.00,84.00
AUDJPY,20050616,131700,83.99,83.99,83.98,83.99
AUDJPY,20050616,131800,83.99,83.99,83.99,83.99
AUDJPY,20050616,131900,83.98,83.99,83.97,83.99
AUDJPY,20050616,132000,83.99,83.99,83.99,83.99
AUDJPY,20050616,132100,84.00,84.00,83.98,83.98
AUDJPY,20050616,132200,83.97,83.98,83.97,83.97
AUDJPY,20050616,132300,83.96,83.96,83.95,83.95
AUDJPY,20050616,132400,83.94,83.94,83.89,83.89
AUDJPY,20050616,132500,83.90,83.91,83.88,83.88
AUDJPY,20050616,132600,83.89,83.90,83.88,83.89
AUDJPY,20050616,132700,83.90,83.91,83.89,83.89
AUDJPY,20050616,132800,83.90,83.90,83.89,83.89
AUDJPY,20050616,132900,83.88,83.90,83.87,83.90
AUDJPY,20050616,133000,83.89,83.90,83.87,83.89
AUDJPY,20050616,133100,83.90,83.93,83.89,83.92
AUDJPY,20050616,133200,83.93,83.93,83.89,83.90
AUDJPY,20050616,133300,83.89,83.89,83.88,83.89
AUDJPY,20050616,133400,83.90,83.91,83.89,83.89
AUDJPY,20050616,133500,83.88,83.92,83.87,83.92
AUDJPY,20050616,133600,83.91,83.91,83.89,83.89
AUDJPY,20050616,133700,83.90,83.91,83.89,83.91
AUDJPY,20050616,133800,83.90,83.92,83.90,83.92
AUDJPY,20050616,133900,83.93,83.95,83.93,83.95
AUDJPY,20050616,134000,83.94,83.95,83.93,83.93
AUDJPY,20050616,134100,83.92,83.94,83.92,83.94
AUDJPY,20050616,134200,83.93,83.93,83.92,83.93
AUDJPY,20050616,134300,83.92,83.92,83.92,83.92
AUDJPY,20050616,134400,83.93,83.94,83.93,83.94
AUDJPY,20050616,134500,83.95,83.95,83.94,83.94
AUDJPY,20050616,134600,83.95,83.95,83.94,83.94
AUDJPY,20050616,134700,83.95,83.95,83.94,83.95
AUDJPY,20050616,134800,83.96,83.97,83.95,83.95
AUDJPY,20050616,134900,83.96,83.96,83.95,83.95
AUDJPY,20050616,135000,83.96,83.96,83.95,83.95
AUDJPY,20050616,135100,83.96,83.96,83.95,83.96
AUDJPY,20050616,135200,83.95,83.95,83.94,83.94
AUDJPY,20050616,135300,83.93,83.94,83.92,83.94
AUDJPY,20050616,135400,83.95,83.96,83.95,83.96
AUDJPY,20050616,135500,83.95,83.96,83.95,83.95
AUDJPY,20050616,135600,83.95,83.98,83.95,83.98
AUDJPY,20050616,135700,83.97,83.98,83.97,83.98
AUDJPY,20050616,135800,83.97,83.98,83.97,83.97
AUDJPY,20050616,135900,83.96,83.98,83.95,83.98
AUDJPY,20050616,140000,83.97,83.99,83.97,83.99
AUDJPY,20050616,140100,83.99,83.99,83.98,83.99
AUDJPY,20050616,140200,83.98,83.98,83.98,83.98
AUDJPY,20050616,140300,83.97,83.99,83.97,83.98
AUDJPY,20050616,140400,83.99,83.99,83.99,83.99
AUDJPY,20050616,140500,83.99,84.00,83.98,83.99
AUDJPY,20050616,140600,84.00,84.01,83.99,84.01
AUDJPY,20050616,140700,84.00,84.00,83.99,83.99
AUDJPY,20050616,140800,84.00,84.01,84.00,84.01
AUDJPY,20050616,140900,84.00,84.00,84.00,84.00
AUDJPY,20050616,141000,83.99,84.00,83.99,84.00
AUDJPY,20050616,141100,84.00,84.00,83.99,83.99
AUDJPY,20050616,141200,84.00,84.00,83.99,83.99
AUDJPY,20050616,141300,84.00,84.02,84.00,84.02
AUDJPY,20050616,141400,84.01,84.01,84.00,84.00
AUDJPY,20050616,141500,84.01,84.02,84.01,84.01
AUDJPY,20050616,141600,84.00,84.01,83.99,83.99
AUDJPY,20050616,141700,83.98,83.98,83.97,83.98
AUDJPY,20050616,141800,83.99,84.00,83.98,83.99
AUDJPY,20050616,141900,83.98,83.99,83.98,83.98
AUDJPY,20050616,142000,83.99,84.00,83.98,83.98
AUDJPY,20050616,142100,83.99,83.99,83.98,83.98
AUDJPY,20050616,142200,83.99,83.99,83.95,83.95
AUDJPY,20050616,142300,83.96,83.97,83.96,83.97
AUDJPY,20050616,142400,83.98,84.00,83.97,84.00
AUDJPY,20050616,142500,83.99,84.00,83.97,84.00
AUDJPY,20050616,142600,83.99,83.99,83.97,83.97
AUDJPY,20050616,142700,83.98,83.99,83.98,83.99
AUDJPY,20050616,142800,83.98,83.98,83.97,83.97
AUDJPY,20050616,142900,83.98,83.99,83.98,83.98
AUDJPY,20050616,143000,83.97,83.97,83.96,83.96
AUDJPY,20050616,143100,83.97,83.97,83.96,83.96
AUDJPY,20050616,143200,83.97,83.97,83.96,83.97
AUDJPY,20050616,143300,83.96,83.97,83.95,83.96
AUDJPY,20050616,143400,83.97,83.97,83.96,83.96
AUDJPY,20050616,143500,83.95,83.95,83.94,83.95
AUDJPY,20050616,143600,83.94,83.94,83.91,83.91
AUDJPY,20050616,143700,83.92,83.92,83.92,83.92
AUDJPY,20050616,143800,83.93,83.95,83.93,83.94
AUDJPY,20050616,143900,83.93,83.94,83.93,83.94
AUDJPY,20050616,144000,83.95,83.95,83.94,83.94
AUDJPY,20050616,144100,83.93,83.94,83.93,83.94
AUDJPY,20050616,144200,83.93,83.94,83.91,83.92
AUDJPY,20050616,144300,83.93,83.94,83.92,83.94
AUDJPY,20050616,144400,83.93,83.95,83.93,83.94
AUDJPY,20050616,144500,83.93,83.94,83.92,83.92
AUDJPY,20050616,144600,83.91,83.92,83.89,83.89
AUDJPY,20050616,144700,83.90,83.90,83.89,83.89
AUDJPY,20050616,144800,83.90,83.93,83.90,83.92
AUDJPY,20050616,144900,83.93,83.93,83.92,83.92
AUDJPY,20050616,145000,83.91,84.00,83.91,84.00
AUDJPY,20050616,145100,84.01,84.05,84.01,84.05
AUDJPY,20050616,145200,84.06,84.06,84.04,84.05
AUDJPY,20050616,145300,84.04,84.04,83.97,83.99
AUDJPY,20050616,145400,83.98,84.00,83.98,84.00
AUDJPY,20050616,145500,83.99,83.99,83.95,83.97
AUDJPY,20050616,145600,83.96,83.97,83.95,83.97
AUDJPY,20050616,145700,83.98,84.00,83.98,84.00
AUDJPY,20050616,145800,83.99,84.01,83.99,84.00
AUDJPY,20050616,145900,83.99,83.99,83.95,83.95
AUDJPY,20050616,150000,83.96,83.96,83.91,83.94
AUDJPY,20050616,150100,83.95,83.97,83.95,83.97
AUDJPY,20050616,150200,83.98,84.00,83.97,83.99
AUDJPY,20050616,150300,84.00,84.00,83.95,83.96
AUDJPY,20050616,150400,83.95,83.97,83.94,83.94
AUDJPY,20050616,150500,83.95,84.04,83.95,84.03
AUDJPY,20050616,150600,84.02,84.03,84.01,84.03
AUDJPY,20050616,150700,84.04,84.05,84.03,84.05
AUDJPY,20050616,150800,84.06,84.08,84.05,84.07
AUDJPY,20050616,150900,84.08,84.08,84.05,84.05
AUDJPY,20050616,151000,84.04,84.05,84.03,84.05
AUDJPY,20050616,151100,84.06,84.06,84.04,84.05
AUDJPY,20050616,151200,84.06,84.07,84.06,84.07
AUDJPY,20050616,151300,84.08,84.11,84.08,84.11
AUDJPY,20050616,151400,84.10,84.10,84.08,84.09
AUDJPY,20050616,151500,84.10,84.12,84.10,84.10
AUDJPY,20050616,151600,84.11,84.12,84.10,84.12
AUDJPY,20050616,151700,84.13,84.13,84.11,84.12
AUDJPY,20050616,151800,84.11,84.12,84.11,84.12
AUDJPY,20050616,151900,84.13,84.14,84.12,84.14
AUDJPY,20050616,152000,84.15,84.15,84.14,84.15
AUDJPY,20050616,152100,84.16,84.16,84.12,84.13
AUDJPY,20050616,152200,84.14,84.14,84.13,84.13
AUDJPY,20050616,152300,84.12,84.12,84.11,84.11
AUDJPY,20050616,152400,84.12,84.13,84.12,84.13
AUDJPY,20050616,152500,84.12,84.13,84.11,84.11
AUDJPY,20050616,152600,84.12,84.14,84.12,84.13
AUDJPY,20050616,152700,84.14,84.14,84.12,84.12
AUDJPY,20050616,152800,84.13,84.13,84.11,84.12
AUDJPY,20050616,152900,84.13,84.16,84.13,84.16
AUDJPY,20050616,153000,84.15,84.17,84.15,84.17
AUDJPY,20050616,153100,84.16,84.16,84.11,84.11
AUDJPY,20050616,153200,84.10,84.14,84.09,84.14
AUDJPY,20050616,153300,84.13,84.18,84.12,84.17
AUDJPY,20050616,153400,84.18,84.18,84.16,84.16
AUDJPY,20050616,153500,84.15,84.17,84.14,84.14
AUDJPY,20050616,153600,84.13,84.13,84.11,84.12
AUDJPY,20050616,153700,84.13,84.13,84.11,84.11
AUDJPY,20050616,153800,84.12,84.12,84.10,84.11
AUDJPY,20050616,153900,84.12,84.13,84.11,84.12
AUDJPY,20050616,154000,84.11,84.14,84.11,84.14
AUDJPY,20050616,154100,84.15,84.16,84.14,84.16
AUDJPY,20050616,154200,84.14,84.14,84.10,84.10
AUDJPY,20050616,154300,84.09,84.14,84.09,84.14
AUDJPY,20050616,154400,84.13,84.13,84.11,84.11
AUDJPY,20050616,154500,84.12,84.12,84.11,84.11
AUDJPY,20050616,154600,84.12,84.12,84.09,84.11
AUDJPY,20050616,154700,84.10,84.12,84.10,84.12
AUDJPY,20050616,154800,84.11,84.11,84.09,84.10
AUDJPY,20050616,154900,84.09,84.10,84.08,84.09
AUDJPY,20050616,155000,84.08,84.16,84.08,84.16
AUDJPY,20050616,155100,84.17,84.18,84.16,84.17
AUDJPY,20050616,155200,84.16,84.17,84.14,84.15
AUDJPY,20050616,155300,84.16,84.16,84.12,84.13
AUDJPY,20050616,155400,84.14,84.15,84.12,84.12
AUDJPY,20050616,155500,84.11,84.11,84.08,84.10
AUDJPY,20050616,155600,84.11,84.14,84.11,84.14
AUDJPY,20050616,155700,84.15,84.15,84.12,84.12
AUDJPY,20050616,155800,84.13,84.16,84.12,84.14
AUDJPY,20050616,155900,84.13,84.13,84.11,84.11
AUDJPY,20050616,160000,84.10,84.10,84.07,84.08
AUDJPY,20050616,160100,84.07,84.12,84.07,84.11
AUDJPY,20050616,160200,84.10,84.11,84.09,84.09
AUDJPY,20050616,160300,84.10,84.11,84.08,84.08
AUDJPY,20050616,160400,84.09,84.10,84.09,84.10
AUDJPY,20050616,160500,84.11,84.11,84.07,84.07
AUDJPY,20050616,160600,84.06,84.06,84.04,84.06
AUDJPY,20050616,160700,84.05,84.07,84.05,84.07
AUDJPY,20050616,160800,84.06,84.07,84.06,84.06
AUDJPY,20050616,160900,84.07,84.08,84.06,84.07
AUDJPY,20050616,161000,84.08,84.08,84.05,84.05
AUDJPY,20050616,161100,84.06,84.06,84.05,84.05
AUDJPY,20050616,161200,84.04,84.05,84.04,84.05
AUDJPY,20050616,161300,84.06,84.06,84.05,84.05
AUDJPY,20050616,161400,84.04,84.06,84.03,84.05
AUDJPY,20050616,161500,84.03,84.06,84.03,84.05
AUDJPY,20050616,161600,84.04,84.05,84.04,84.05
AUDJPY,20050616,161700,84.06,84.08,84.06,84.08
AUDJPY,20050616,161800,84.09,84.11,84.08,84.08
AUDJPY,20050616,161900,84.07,84.07,84.04,84.06
AUDJPY,20050616,162000,84.07,84.08,84.06,84.08
AUDJPY,20050616,162100,84.07,84.09,84.06,84.09
AUDJPY,20050616,162200,84.08,84.10,84.08,84.09
AUDJPY,20050616,162300,84.08,84.08,84.05,84.05
AUDJPY,20050616,162400,84.04,84.08,84.04,84.05
AUDJPY,20050616,162500,84.06,84.12,84.05,84.12
AUDJPY,20050616,162600,84.13,84.17,84.13,84.17
AUDJPY,20050616,162700,84.16,84.17,84.15,84.17
AUDJPY,20050616,162800,84.16,84.16,84.14,84.15
AUDJPY,20050616,162900,84.14,84.15,84.11,84.11
AUDJPY,20050616,163000,84.10,84.10,84.07,84.09
AUDJPY,20050616,163100,84.08,84.10,84.08,84.08
AUDJPY,20050616,163200,84.07,84.08,84.06,84.08
AUDJPY,20050616,163300,84.07,84.09,84.07,84.09
AUDJPY,20050616,163400,84.10,84.11,84.09,84.11
AUDJPY,20050616,163500,84.10,84.11,84.08,84.11
AUDJPY,20050616,163600,84.12,84.14,84.12,84.12
AUDJPY,20050616,163700,84.13,84.13,84.13,84.13
AUDJPY,20050616,163800,84.14,84.14,84.13,84.13
AUDJPY,20050616,163900,84.12,84.14,84.12,84.14
AUDJPY,20050616,164000,84.15,84.18,84.15,84.16
AUDJPY,20050616,164100,84.17,84.18,84.16,84.18
AUDJPY,20050616,164200,84.17,84.19,84.17,84.19
AUDJPY,20050616,164300,84.18,84.19,84.17,84.19
AUDJPY,20050616,164400,84.18,84.19,84.17,84.17
AUDJPY,20050616,164500,84.18,84.20,84.18,84.19
AUDJPY,20050616,164600,84.18,84.20,84.18,84.20
AUDJPY,20050616,164700,84.19,84.25,84.19,84.25
AUDJPY,20050616,164800,84.24,84.25,84.21,84.22
AUDJPY,20050616,164900,84.21,84.22,84.21,84.21
AUDJPY,20050616,165000,84.20,84.20,84.18,84.20
AUDJPY,20050616,165100,84.19,84.21,84.19,84.20
AUDJPY,20050616,165200,84.21,84.21,84.19,84.19
AUDJPY,20050616,165300,84.20,84.21,84.19,84.19
AUDJPY,20050616,165400,84.20,84.20,84.17,84.19
AUDJPY,20050616,165500,84.18,84.18,84.17,84.17
AUDJPY,20050616,165600,84.16,84.16,84.13,84.13
AUDJPY,20050616,165700,84.14,84.14,84.14,84.14
AUDJPY,20050616,165800,84.15,84.16,84.14,84.15
AUDJPY,20050616,165900,84.14,84.18,84.14,84.17
AUDJPY,20050616,170000,84.18,84.18,84.17,84.18
AUDJPY,20050616,170100,84.19,84.24,84.19,84.24
AUDJPY,20050616,170200,84.25,84.25,84.24,84.25
AUDJPY,20050616,170300,84.24,84.24,84.22,84.22
AUDJPY,20050616,170400,84.23,84.24,84.23,84.23
AUDJPY,20050616,170500,84.24,84.24,84.22,84.22
AUDJPY,20050616,170600,84.23,84.25,84.23,84.25
AUDJPY,20050616,170700,84.26,84.26,84.25,84.26
AUDJPY,20050616,170800,84.25,84.27,84.25,84.26
AUDJPY,20050616,170900,84.27,84.27,84.25,84.25
AUDJPY,20050616,171000,84.26,84.26,84.26,84.26
AUDJPY,20050616,171100,84.27,84.27,84.26,84.27
AUDJPY,20050616,171200,84.26,84.26,84.24,84.24
AUDJPY,20050616,171300,84.23,84.23,84.22,84.22
AUDJPY,20050616,171400,84.23,84.25,84.23,84.25
AUDJPY,20050616,171500,84.24,84.26,84.24,84.25
AUDJPY,20050616,171600,84.26,84.27,84.26,84.27
AUDJPY,20050616,171700,84.28,84.28,84.26,84.27
AUDJPY,20050616,171800,84.26,84.26,84.25,84.26
AUDJPY,20050616,171900,84.27,84.27,84.25,84.25
AUDJPY,20050616,172000,84.24,84.25,84.23,84.24
AUDJPY,20050616,172100,84.25,84.25,84.24,84.24
AUDJPY,20050616,172200,84.25,84.25,84.22,84.22
AUDJPY,20050616,172300,84.21,84.22,84.20,84.22
AUDJPY,20050616,172400,84.23,84.23,84.22,84.22
AUDJPY,20050616,172500,84.23,84.23,84.22,84.22
AUDJPY,20050616,172600,84.23,84.24,84.22,84.24
AUDJPY,20050616,172700,84.23,84.23,84.23,84.23
AUDJPY,20050616,172800,84.23,84.24,84.22,84.23
AUDJPY,20050616,172900,84.22,84.22,84.22,84.22
AUDJPY,20050616,173000,84.23,84.23,84.21,84.21
AUDJPY,20050616,173100,84.20,84.22,84.19,84.22
AUDJPY,20050616,173200,84.23,84.23,84.22,84.22
AUDJPY,20050616,173300,84.23,84.24,84.22,84.23
AUDJPY,20050616,173400,84.24,84.25,84.23,84.24
AUDJPY,20050616,173500,84.25,84.28,84.25,84.28
AUDJPY,20050616,173600,84.27,84.28,84.26,84.27
AUDJPY,20050616,173700,84.28,84.28,84.27,84.27
AUDJPY,20050616,173800,84.28,84.28,84.28,84.28
AUDJPY,20050616,173900,84.27,84.28,84.27,84.27
AUDJPY,20050616,174000,84.28,84.29,84.27,84.28
AUDJPY,20050616,174100,84.27,84.27,84.25,84.26
AUDJPY,20050616,174200,84.27,84.27,84.24,84.25
AUDJPY,20050616,174300,84.26,84.28,84.26,84.28
AUDJPY,20050616,174400,84.27,84.29,84.27,84.28
AUDJPY,20050616,174500,84.27,84.27,84.25,84.25
AUDJPY,20050616,174600,84.26,84.26,84.25,84.25
AUDJPY,20050616,174700,84.24,84.24,84.21,84.21
AUDJPY,20050616,174800,84.22,84.22,84.20,84.20
AUDJPY,20050616,174900,84.22,84.22,84.21,84.22
AUDJPY,20050616,175000,84.21,84.22,84.21,84.22
AUDJPY,20050616,175100,84.22,84.22,84.21,84.22
AUDJPY,20050616,175200,84.22,84.22,84.21,84.21
AUDJPY,20050616,175300,84.20,84.22,84.20,84.22
AUDJPY,20050616,175400,84.21,84.22,84.21,84.22
AUDJPY,20050616,175500,84.21,84.21,84.20,84.21
AUDJPY,20050616,175600,84.22,84.22,84.20,84.21
AUDJPY,20050616,175700,84.20,84.20,84.20,84.20
AUDJPY,20050616,175800,84.21,84.21,84.19,84.19
AUDJPY,20050616,175900,84.20,84.20,84.18,84.19
AUDJPY,20050616,180000,84.20,84.20,84.19,84.19
AUDJPY,20050616,180100,84.20,84.23,84.19,84.22
AUDJPY,20050616,180200,84.23,84.23,84.19,84.19
AUDJPY,20050616,180300,84.20,84.20,84.19,84.19
AUDJPY,20050616,180400,84.18,84.19,84.17,84.17
AUDJPY,20050616,180500,84.18,84.18,84.17,84.18
AUDJPY,20050616,180600,84.17,84.17,84.16,84.16
AUDJPY,20050616,180700,84.17,84.17,84.16,84.17
AUDJPY,20050616,180800,84.18,84.18,84.18,84.18
AUDJPY,20050616,180900,84.19,84.19,84.19,84.19
AUDJPY,20050616,181000,84.18,84.18,84.18,84.18
AUDJPY,20050616,181100,84.18,84.20,84.18,84.20
AUDJPY,20050616,181200,84.19,84.19,84.17,84.18
AUDJPY,20050616,181300,84.17,84.18,84.17,84.17
AUDJPY,20050616,181400,84.18,84.18,84.17,84.17
AUDJPY,20050616,181500,84.18,84.19,84.18,84.19
AUDJPY,20050616,181600,84.18,84.19,84.18,84.19
AUDJPY,20050616,181700,84.18,84.18,84.13,84.14
AUDJPY,20050616,181800,84.15,84.16,84.13,84.14
AUDJPY,20050616,181900,84.13,84.14,84.13,84.14
AUDJPY,20050616,182000,84.14,84.14,84.14,84.14
AUDJPY,20050616,182100,84.15,84.15,84.12,84.13
AUDJPY,20050616,182200,84.14,84.16,84.14,84.14
AUDJPY,20050616,182300,84.16,84.16,84.15,84.16
AUDJPY,20050616,182400,84.15,84.15,84.15,84.15
AUDJPY,20050616,182500,84.16,84.17,84.16,84.16
AUDJPY,20050616,182600,84.15,84.16,84.15,84.16
AUDJPY,20050616,182700,84.15,84.15,84.14,84.14
AUDJPY,20050616,182800,84.14,84.14,84.13,84.14
AUDJPY,20050616,182900,84.15,84.15,84.13,84.13
AUDJPY,20050616,183000,84.14,84.14,84.13,84.13
AUDJPY,20050616,183100,84.14,84.16,84.14,84.16
AUDJPY,20050616,183200,84.15,84.16,84.15,84.15
AUDJPY,20050616,183300,84.14,84.14,84.13,84.13
AUDJPY,20050616,183400,84.14,84.15,84.13,84.15
AUDJPY,20050616,183500,84.16,84.16,84.15,84.15
AUDJPY,20050616,183600,84.16,84.16,84.15,84.15
AUDJPY,20050616,183700,84.16,84.16,84.15,84.15
AUDJPY,20050616,183800,84.14,84.15,84.14,84.14
AUDJPY,20050616,183900,84.15,84.15,84.14,84.14
AUDJPY,20050616,184000,84.15,84.16,84.15,84.16
AUDJPY,20050616,184100,84.17,84.17,84.17,84.17
AUDJPY,20050616,184200,84.17,84.17,84.16,84.17
AUDJPY,20050616,184300,84.16,84.16,84.16,84.16
AUDJPY,20050616,184400,84.17,84.17,84.17,84.17
AUDJPY,20050616,184500,84.16,84.18,84.16,84.17
AUDJPY,20050616,184600,84.18,84.18,84.16,84.17
AUDJPY,20050616,184700,84.16,84.18,84.16,84.18
AUDJPY,20050616,184800,84.17,84.18,84.17,84.17
AUDJPY,20050616,184900,84.18,84.18,84.17,84.17
AUDJPY,20050616,185000,84.18,84.19,84.17,84.18
AUDJPY,20050616,185100,84.17,84.18,84.17,84.18
AUDJPY,20050616,185200,84.19,84.19,84.18,84.19
AUDJPY,20050616,185300,84.18,84.19,84.17,84.19
AUDJPY,20050616,185400,84.18,84.18,84.17,84.17
AUDJPY,20050616,185500,84.18,84.18,84.18,84.18
AUDJPY,20050616,185600,84.18,84.18,84.18,84.18
AUDJPY,20050616,185700,84.18,84.18,84.17,84.17
AUDJPY,20050616,185800,84.18,84.20,84.18,84.20
AUDJPY,20050616,185900,84.19,84.19,84.18,84.19
AUDJPY,20050616,190000,84.18,84.18,84.17,84.18
AUDJPY,20050616,190100,84.19,84.20,84.19,84.20
AUDJPY,20050616,190200,84.21,84.21,84.19,84.19
AUDJPY,20050616,190300,84.18,84.21,84.18,84.21
AUDJPY,20050616,190400,84.20,84.20,84.20,84.20
AUDJPY,20050616,190500,84.20,84.20,84.19,84.19
AUDJPY,20050616,190600,84.20,84.20,84.19,84.19
AUDJPY,20050616,190700,84.20,84.20,84.20,84.20
AUDJPY,20050616,190800,84.20,84.20,84.20,84.20
AUDJPY,20050616,190900,84.19,84.19,84.19,84.19
AUDJPY,20050616,191000,84.19,84.19,84.19,84.19
AUDJPY,20050616,191100,84.19,84.20,84.19,84.20
AUDJPY,20050616,191200,84.19,84.20,84.19,84.19
AUDJPY,20050616,191300,84.19,84.20,84.19,84.20
AUDJPY,20050616,191400,84.19,84.19,84.19,84.19
AUDJPY,20050616,191500,84.19,84.22,84.19,84.22
AUDJPY,20050616,191600,84.23,84.23,84.23,84.23
AUDJPY,20050616,191700,84.22,84.23,84.22,84.23
AUDJPY,20050616,191800,84.24,84.24,84.21,84.21
AUDJPY,20050616,191900,84.22,84.24,84.22,84.23
AUDJPY,20050616,192000,84.22,84.25,84.22,84.25
AUDJPY,20050616,192100,84.24,84.24,84.20,84.21
AUDJPY,20050616,192200,84.20,84.20,84.18,84.19
AUDJPY,20050616,192300,84.20,84.22,84.20,84.22
AUDJPY,20050616,192400,84.20,84.20,84.18,84.19
AUDJPY,20050616,192500,84.19,84.19,84.18,84.19
AUDJPY,20050616,192600,84.18,84.19,84.17,84.19
AUDJPY,20050616,192700,84.18,84.19,84.18,84.18
AUDJPY,20050616,192800,84.19,84.19,84.17,84.17
AUDJPY,20050616,192900,84.16,84.18,84.16,84.18
AUDJPY,20050616,193000,84.19,84.19,84.18,84.19
AUDJPY,20050616,193100,84.20,84.20,84.19,84.20
AUDJPY,20050616,193200,84.19,84.19,84.18,84.19
AUDJPY,20050616,193300,84.20,84.22,84.20,84.22
AUDJPY,20050616,193400,84.23,84.23,84.22,84.22
AUDJPY,20050616,193500,84.23,84.23,84.22,84.23
AUDJPY,20050616,193600,84.22,84.23,84.22,84.22
AUDJPY,20050616,193700,84.23,84.24,84.21,84.21
AUDJPY,20050616,193800,84.20,84.23,84.20,84.23
AUDJPY,20050616,193900,84.24,84.25,84.24,84.25
AUDJPY,20050616,194000,84.24,84.25,84.24,84.25
AUDJPY,20050616,194100,84.26,84.26,84.25,84.25
AUDJPY,20050616,194200,84.24,84.25,84.24,84.24
AUDJPY,20050616,194300,84.25,84.27,84.25,84.27
AUDJPY,20050616,194400,84.26,84.27,84.26,84.27
AUDJPY,20050616,194500,84.26,84.28,84.26,84.27
AUDJPY,20050616,194600,84.28,84.28,84.27,84.28
AUDJPY,20050616,194700,84.28,84.29,84.28,84.29
AUDJPY,20050616,194800,84.28,84.30,84.28,84.30
AUDJPY,20050616,194900,84.29,84.29,84.25,84.25
AUDJPY,20050616,195000,84.26,84.26,84.24,84.26
AUDJPY,20050616,195100,84.27,84.28,84.27,84.28
AUDJPY,20050616,195200,84.27,84.28,84.27,84.28
AUDJPY,20050616,195300,84.29,84.30,84.29,84.30
AUDJPY,20050616,195400,84.29,84.29,84.28,84.28
AUDJPY,20050616,195500,84.29,84.30,84.29,84.30
AUDJPY,20050616,195600,84.30,84.31,84.29,84.29
AUDJPY,20050616,195700,84.30,84.31,84.29,84.30
AUDJPY,20050616,195800,84.29,84.29,84.28,84.28
AUDJPY,20050616,195900,84.27,84.28,84.27,84.28
AUDJPY,20050616,200000,84.27,84.29,84.27,84.29
AUDJPY,20050616,200100,84.28,84.29,84.28,84.28
AUDJPY,20050616,200200,84.27,84.28,84.26,84.28
AUDJPY,20050616,200300,84.29,84.29,84.28,84.28
AUDJPY,20050616,200400,84.27,84.28,84.27,84.27
AUDJPY,20050616,200500,84.28,84.28,84.27,84.28
AUDJPY,20050616,200600,84.29,84.30,84.29,84.30
AUDJPY,20050616,200700,84.29,84.29,84.29,84.29
AUDJPY,20050616,200800,84.29,84.29,84.28,84.28
AUDJPY,20050616,200900,84.29,84.30,84.29,84.30
AUDJPY,20050616,201000,84.29,84.31,84.28,84.30
AUDJPY,20050616,201100,84.29,84.30,84.29,84.29
AUDJPY,20050616,201200,84.28,84.28,84.27,84.28
AUDJPY,20050616,201300,84.28,84.29,84.28,84.29
AUDJPY,20050616,201400,84.30,84.30,84.29,84.29
AUDJPY,20050616,201500,84.30,84.30,84.29,84.30
AUDJPY,20050616,201600,84.29,84.31,84.29,84.31
AUDJPY,20050616,201700,84.30,84.31,84.29,84.31
AUDJPY,20050616,201900,84.31,84.32,84.31,84.31
AUDJPY,20050616,202000,84.31,84.31,84.31,84.31
AUDJPY,20050616,202100,84.30,84.30,84.30,84.30
AUDJPY,20050616,202200,84.31,84.31,84.29,84.30
AUDJPY,20050616,202300,84.31,84.31,84.30,84.30
AUDJPY,20050616,202400,84.31,84.31,84.30,84.30
AUDJPY,20050616,202500,84.31,84.31,84.30,84.31
AUDJPY,20050616,202600,84.31,84.31,84.31,84.31
AUDJPY,20050616,202700,84.31,84.31,84.30,84.31
AUDJPY,20050616,202800,84.30,84.31,84.30,84.31
AUDJPY,20050616,202900,84.32,84.32,84.31,84.31
AUDJPY,20050616,203000,84.30,84.30,84.27,84.27
AUDJPY,20050616,203100,84.26,84.27,84.26,84.26
AUDJPY,20050616,203200,84.27,84.27,84.26,84.26
AUDJPY,20050616,203300,84.26,84.28,84.26,84.27
AUDJPY,20050616,203400,84.28,84.28,84.27,84.28
AUDJPY,20050616,203500,84.27,84.29,84.27,84.28
AUDJPY,20050616,203600,84.28,84.28,84.28,84.28
AUDJPY,20050616,203700,84.29,84.29,84.29,84.29
AUDJPY,20050616,203800,84.28,84.28,84.28,84.28
AUDJPY,20050616,203900,84.28,84.28,84.26,84.26
AUDJPY,20050616,204000,84.27,84.28,84.26,84.28
AUDJPY,20050616,204100,84.29,84.29,84.29,84.29
AUDJPY,20050616,204200,84.28,84.30,84.28,84.30
AUDJPY,20050616,204300,84.30,84.30,84.30,84.30
AUDJPY,20050616,204400,84.31,84.31,84.31,84.31
AUDJPY,20050616,204500,84.32,84.34,84.32,84.32
AUDJPY,20050616,204600,84.33,84.33,84.33,84.33
AUDJPY,20050616,204700,84.32,84.33,84.32,84.33
AUDJPY,20050616,204800,84.32,84.33,84.31,84.33
AUDJPY,20050616,204900,84.34,84.34,84.34,84.34
AUDJPY,20050616,205000,84.33,84.33,84.33,84.33
AUDJPY,20050616,205100,84.32,84.33,84.32,84.32
AUDJPY,20050616,205200,84.33,84.33,84.32,84.33
AUDJPY,20050616,205300,84.34,84.34,84.34,84.34
AUDJPY,20050616,205400,84.33,84.33,84.33,84.33
AUDJPY,20050616,205500,84.33,84.34,84.33,84.34
AUDJPY,20050616,205600,84.35,84.36,84.35,84.36
AUDJPY,20050616,205700,84.36,84.36,84.36,84.36
AUDJPY,20050616,205800,84.35,84.36,84.35,84.36
AUDJPY,20050616,205900,84.37,84.37,84.36,84.36
AUDJPY,20050616,210000,84.37,84.38,84.35,84.35
AUDJPY,20050616,210100,84.34,84.36,84.34,84.34
AUDJPY,20050616,210200,84.33,84.33,84.31,84.31
AUDJPY,20050616,210300,84.31,84.31,84.31,84.31
AUDJPY,20050616,210400,84.31,84.31,84.31,84.31
AUDJPY,20050616,210500,84.31,84.31,84.31,84.31
AUDJPY,20050616,210600,84.30,84.30,84.30,84.30
AUDJPY,20050616,210700,84.30,84.30,84.29,84.29
AUDJPY,20050616,210800,84.29,84.29,84.28,84.29
AUDJPY,20050616,210900,84.28,84.28,84.25,84.25
AUDJPY,20050616,211000,84.25,84.25,84.25,84.25
AUDJPY,20050616,211100,84.24,84.25,84.24,84.25
AUDJPY,20050616,211200,84.25,84.25,84.24,84.24
AUDJPY,20050616,211300,84.23,84.24,84.21,84.21
AUDJPY,20050616,211400,84.20,84.24,84.20,84.24
AUDJPY,20050616,211500,84.23,84.23,84.22,84.22
AUDJPY,20050616,211600,84.22,84.22,84.21,84.21
AUDJPY,20050616,211700,84.20,84.20,84.20,84.20
AUDJPY,20050616,211800,84.20,84.21,84.20,84.21
AUDJPY,20050616,211900,84.22,84.22,84.22,84.22
AUDJPY,20050616,212000,84.22,84.22,84.22,84.22
AUDJPY,20050616,212100,84.22,84.22,84.22,84.22
AUDJPY,20050616,212200,84.23,84.24,84.23,84.24
AUDJPY,20050616,212300,84.25,84.26,84.25,84.26
AUDJPY,20050616,212400,84.26,84.26,84.26,84.26
AUDJPY,20050616,212500,84.25,84.25,84.25,84.25
AUDJPY,20050616,212600,84.25,84.26,84.25,84.26
AUDJPY,20050616,212700,84.25,84.26,84.25,84.26
AUDJPY,20050616,212800,84.25,84.25,84.25,84.25
AUDJPY,20050616,212900,84.26,84.26,84.25,84.25
AUDJPY,20050616,213000,84.25,84.25,84.25,84.25
AUDJPY,20050616,213100,84.25,84.25,84.25,84.25
AUDJPY,20050616,213200,84.24,84.25,84.24,84.25
AUDJPY,20050616,213300,84.25,84.25,84.25,84.25
AUDJPY,20050616,213400,84.25,84.25,84.24,84.24
AUDJPY,20050616,213500,84.24,84.24,84.24,84.24
AUDJPY,20050616,213600,84.24,84.25,84.24,84.25
AUDJPY,20050616,213700,84.24,84.24,84.22,84.23
AUDJPY,20050616,213800,84.22,84.22,84.22,84.22
AUDJPY,20050616,213900,84.22,84.22,84.22,84.22
AUDJPY,20050616,214000,84.22,84.22,84.22,84.22
AUDJPY,20050616,214100,84.22,84.22,84.22,84.22
AUDJPY,20050616,214200,84.22,84.22,84.21,84.22
AUDJPY,20050616,214300,84.22,84.22,84.22,84.22
AUDJPY,20050616,214400,84.21,84.21,84.21,84.21
AUDJPY,20050616,214500,84.22,84.22,84.22,84.22
AUDJPY,20050616,214600,84.22,84.22,84.22,84.22
AUDJPY,20050616,214700,84.22,84.22,84.22,84.22
AUDJPY,20050616,214800,84.22,84.22,84.22,84.22
AUDJPY,20050616,214900,84.22,84.22,84.22,84.22
AUDJPY,20050616,215000,84.21,84.21,84.21,84.21
AUDJPY,20050616,215100,84.21,84.21,84.20,84.21
AUDJPY,20050616,215200,84.21,84.21,84.21,84.21
AUDJPY,20050616,215300,84.21,84.21,84.21,84.21
AUDJPY,20050616,215400,84.20,84.20,84.20,84.20
AUDJPY,20050616,215500,84.20,84.20,84.20,84.20
AUDJPY,20050616,215600,84.20,84.20,84.20,84.20
AUDJPY,20050616,215700,84.20,84.20,84.19,84.19
AUDJPY,20050616,215800,84.20,84.20,84.19,84.19
AUDJPY,20050616,215900,84.20,84.20,84.20,84.20
AUDJPY,20050616,220000,84.20,84.21,84.20,84.21
AUDJPY,20050616,220100,84.21,84.21,84.21,84.21
AUDJPY,20050616,220200,84.22,84.22,84.21,84.22
AUDJPY,20050616,220300,84.21,84.21,84.20,84.20
AUDJPY,20050616,220400,84.19,84.19,84.19,84.19
AUDJPY,20050616,220500,84.20,84.21,84.20,84.21
AUDJPY,20050616,220600,84.20,84.20,84.19,84.19
AUDJPY,20050616,220700,84.20,84.20,84.20,84.20
AUDJPY,20050616,220800,84.19,84.20,84.19,84.20
AUDJPY,20050616,220900,84.19,84.19,84.19,84.19
AUDJPY,20050616,221000,84.19,84.19,84.19,84.19
AUDJPY,20050616,221100,84.19,84.19,84.18,84.19
AUDJPY,20050616,221200,84.19,84.19,84.19,84.19
AUDJPY,20050616,221300,84.19,84.19,84.19,84.19
AUDJPY,20050616,221400,84.19,84.19,84.19,84.19
AUDJPY,20050616,221500,84.20,84.20,84.20,84.20
AUDJPY,20050616,221600,84.20,84.20,84.19,84.19
AUDJPY,20050616,221700,84.19,84.19,84.19,84.19
AUDJPY,20050616,221800,84.19,84.19,84.19,84.19
AUDJPY,20050616,221900,84.19,84.19,84.19,84.19
AUDJPY,20050616,222000,84.18,84.18,84.18,84.18
AUDJPY,20050616,222100,84.19,84.19,84.19,84.19
AUDJPY,20050616,222200,84.19,84.20,84.19,84.20
AUDJPY,20050616,222300,84.20,84.20,84.19,84.19
AUDJPY,20050616,222400,84.20,84.20,84.19,84.20
AUDJPY,20050616,222500,84.20,84.20,84.20,84.20
AUDJPY,20050616,222600,84.20,84.20,84.20,84.20
AUDJPY,20050616,222700,84.20,84.20,84.20,84.20
AUDJPY,20050616,222800,84.19,84.20,84.19,84.20
AUDJPY,20050616,222900,84.21,84.21,84.20,84.20
AUDJPY,20050616,223000,84.19,84.19,84.19,84.19
AUDJPY,20050616,223100,84.19,84.19,84.19,84.19
AUDJPY,20050616,223200,84.19,84.19,84.18,84.18
AUDJPY,20050616,223300,84.19,84.19,84.18,84.18
AUDJPY,20050616,223400,84.19,84.19,84.19,84.19
AUDJPY,20050616,223500,84.19,84.19,84.19,84.19
AUDJPY,20050616,223600,84.19,84.20,84.19,84.20
AUDJPY,20050616,223700,84.19,84.21,84.19,84.21
AUDJPY,20050616,223800,84.22,84.22,84.21,84.21
AUDJPY,20050616,223900,84.21,84.21,84.21,84.21
AUDJPY,20050616,224000,84.21,84.21,84.21,84.21
AUDJPY,20050616,224100,84.22,84.22,84.21,84.21
AUDJPY,20050616,224200,84.21,84.21,84.21,84.21
AUDJPY,20050616,224300,84.21,84.21,84.20,84.20
AUDJPY,20050616,224400,84.20,84.20,84.20,84.20
AUDJPY,20050616,224500,84.20,84.20,84.20,84.20
AUDJPY,20050616,224600,84.21,84.21,84.21,84.21
AUDJPY,20050616,224700,84.21,84.22,84.21,84.22
AUDJPY,20050616,224800,84.22,84.22,84.22,84.22
AUDJPY,20050616,224900,84.22,84.22,84.22,84.22
AUDJPY,20050616,225000,84.23,84.23,84.23,84.23
AUDJPY,20050616,225100,84.22,84.23,84.22,84.22
AUDJPY,20050616,225200,84.21,84.22,84.21,84.22
AUDJPY,20050616,225300,84.21,84.21,84.21,84.21
AUDJPY,20050616,225400,84.21,84.21,84.19,84.19
AUDJPY,20050616,225500,84.18,84.19,84.18,84.19
AUDJPY,20050616,225600,84.20,84.20,84.19,84.19
AUDJPY,20050616,225700,84.19,84.19,84.19,84.19
AUDJPY,20050616,225800,84.18,84.19,84.18,84.19
AUDJPY,20050616,225900,84.19,84.19,84.19,84.19
AUDJPY,20050616,230000,84.19,84.19,84.19,84.19
AUDJPY,20050616,230100,84.19,84.19,84.19,84.19
AUDJPY,20050616,230200,84.18,84.18,84.17,84.17
AUDJPY,20050616,230300,84.17,84.18,84.15,84.15
AUDJPY,20050616,230400,84.15,84.15,84.14,84.14
AUDJPY,20050616,230500,84.14,84.14,84.14,84.14
AUDJPY,20050616,230600,84.14,84.14,84.14,84.14
AUDJPY,20050616,230700,84.14,84.14,84.14,84.14
AUDJPY,20050616,230800,84.14,84.14,84.14,84.14
AUDJPY,20050616,230900,84.14,84.14,84.14,84.14
AUDJPY,20050616,231000,84.14,84.14,84.14,84.14
AUDJPY,20050616,231100,84.15,84.15,84.15,84.15
AUDJPY,20050616,231200,84.14,84.16,84.14,84.16
AUDJPY,20050616,231300,84.15,84.16,84.15,84.16
AUDJPY,20050616,231400,84.15,84.16,84.15,84.16
AUDJPY,20050616,231500,84.17,84.17,84.17,84.17
AUDJPY,20050616,231600,84.17,84.19,84.17,84.19
AUDJPY,20050616,231700,84.18,84.18,84.16,84.17
AUDJPY,20050616,231800,84.17,84.17,84.17,84.17
AUDJPY,20050616,231900,84.16,84.16,84.16,84.16
AUDJPY,20050616,232000,84.16,84.17,84.16,84.17
AUDJPY,20050616,232100,84.17,84.17,84.16,84.17
AUDJPY,20050616,232200,84.16,84.17,84.16,84.16
AUDJPY,20050616,232300,84.17,84.17,84.17,84.17
AUDJPY,20050616,232400,84.17,84.17,84.15,84.15
AUDJPY,20050616,232500,84.14,84.15,84.14,84.15
AUDJPY,20050616,232600,84.14,84.14,84.13,84.13
AUDJPY,20050616,232700,84.13,84.13,84.13,84.13
AUDJPY,20050616,232800,84.14,84.14,84.14,84.14
AUDJPY,20050616,232900,84.14,84.14,84.13,84.13
AUDJPY,20050616,233000,84.13,84.13,84.11,84.11
AUDJPY,20050616,233100,84.12,84.13,84.12,84.13
AUDJPY,20050616,233200,84.13,84.13,84.12,84.12
AUDJPY,20050616,233300,84.13,84.13,84.13,84.13
AUDJPY,20050616,233400,84.13,84.14,84.12,84.14
AUDJPY,20050616,233500,84.14,84.14,84.13,84.13
AUDJPY,20050616,233600,84.14,84.14,84.14,84.14
AUDJPY,20050616,233700,84.14,84.14,84.13,84.13
AUDJPY,20050616,233800,84.14,84.14,84.13,84.13
AUDJPY,20050616,233900,84.12,84.12,84.12,84.12
AUDJPY,20050616,234000,84.12,84.12,84.11,84.11
AUDJPY,20050616,234100,84.12,84.12,84.12,84.12
AUDJPY,20050616,234200,84.12,84.12,84.12,84.12
AUDJPY,20050616,234300,84.12,84.12,84.12,84.12
AUDJPY,20050616,234400,84.12,84.13,84.12,84.13
AUDJPY,20050616,234500,84.12,84.13,84.12,84.13
AUDJPY,20050616,234600,84.13,84.13,84.13,84.13
AUDJPY,20050616,234700,84.12,84.13,84.12,84.13
AUDJPY,20050616,234800,84.13,84.13,84.12,84.12
AUDJPY,20050616,234900,84.12,84.12,84.12,84.12
AUDJPY,20050616,235000,84.11,84.11,84.11,84.11
AUDJPY,20050616,235100,84.11,84.11,84.11,84.11
AUDJPY,20050616,235200,84.11,84.11,84.10,84.11
AUDJPY,20050616,235300,84.11,84.12,84.11,84.12
AUDJPY,20050616,235400,84.12,84.12,84.12,84.12
AUDJPY,20050616,235500,84.11,84.11,84.11,84.11
AUDJPY,20050616,235600,84.11,84.11,84.11,84.11
AUDJPY,20050616,235700,84.12,84.12,84.11,84.11
AUDJPY,20050616,235800,84.11,84.11,84.10,84.10
AUDJPY,20050616,235900,84.11,84.11,84.11,84.11
AUDJPY,20050617,000000,84.11,84.11,84.09,84.09
NZDUSD,20050616,000100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050616,000200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050616,000300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,000400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,000500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,000600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050616,000700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050616,000800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050616,000900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050616,001000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050616,001100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050616,001200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050616,001300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050616,001400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050616,001500,0.7134,0.7134,0.7132,0.7133
NZDUSD,20050616,001600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050616,001700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050616,001800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050616,001900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050616,002000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050616,002100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050616,002200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050616,002300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,002400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,002500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,002600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,002700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050616,002800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050616,002900,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050616,003000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,003100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,003200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,003300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050616,003400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050616,003500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,003600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050616,003700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050616,003800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050616,003900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050616,004000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050616,004100,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050616,004200,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050616,004300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050616,004400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050616,004500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,004600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,004700,0.7131,0.7131,0.7129,0.7131
NZDUSD,20050616,004800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,004900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050616,005000,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050616,005100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050616,005200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050616,005300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050616,005400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050616,005500,0.7131,0.7131,0.7129,0.7130
NZDUSD,20050616,005600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,005700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,005800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,005900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,010000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050616,010100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050616,010200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050616,010300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,010400,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050616,010500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050616,010600,0.7125,0.7126,0.7124,0.7125
NZDUSD,20050616,010700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050616,010800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050616,010900,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050616,011000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050616,011100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050616,011200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050616,011300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050616,011400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050616,011500,0.7126,0.7126,0.7122,0.7124
NZDUSD,20050616,011600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,011700,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050616,011800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,011900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,012000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,012100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,012200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,012300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,012400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050616,012500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,012600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,012700,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050616,012800,0.7125,0.7128,0.7125,0.7126
NZDUSD,20050616,012900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050616,013000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050616,013100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050616,013200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050616,013300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050616,013400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050616,013500,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050616,013600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,013700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,013800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050616,013900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050616,014000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,014100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,014200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,014300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,014400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050616,014500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,014600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050616,014700,0.7122,0.7124,0.7122,0.7123
NZDUSD,20050616,014800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,014900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,015000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050616,015100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,015200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,015300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,015400,0.7121,0.7122,0.7120,0.7120
NZDUSD,20050616,015500,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050616,015600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,015700,0.7118,0.7120,0.7118,0.7119
NZDUSD,20050616,015800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050616,015900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,020000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,020100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,020200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,020300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,020400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,020500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050616,020600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,020700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,020800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050616,020900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050616,021000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,021100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,021200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,021300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050616,021400,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050616,021500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,021600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050616,021700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,021800,0.7114,0.7115,0.7112,0.7112
NZDUSD,20050616,021900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,022000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050616,022100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050616,022200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,022300,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050616,022400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,022500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,022600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050616,022700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050616,022800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050616,022900,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050616,023000,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050616,023100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,023200,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050616,023300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,023400,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050616,023500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050616,023600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,023700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050616,023800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,023900,0.7121,0.7122,0.7120,0.7122
NZDUSD,20050616,024000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050616,024100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,024200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050616,024300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,024400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050616,024500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,024600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050616,024700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050616,024800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,024900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,025000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050616,025100,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050616,025200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,025300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,025400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,025500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,025600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050616,025700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,025800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050616,025900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050616,030000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050616,030100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050616,030200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,030300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050616,030400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050616,030500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050616,030600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050616,030700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050616,030800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050616,030900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050616,031000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050616,031100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050616,031200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050616,031300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050616,031400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,031500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,031600,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050616,031700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,031800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,031900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,032000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,032100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,032200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050616,032300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,032400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,032500,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050616,032600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,032700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,032800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,032900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050616,033000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050616,033100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050616,033200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,033300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,033400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050616,033500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,033600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,033700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,033800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050616,033900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,034000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050616,034100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,034200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050616,034300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,034400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,034500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,034600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,034700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,034800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,034900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,035000,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050616,035100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,035200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,035300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,035400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,035500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,035600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050616,035700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050616,035800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050616,035900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050616,040000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050616,040100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,040200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,040300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,040400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050616,040500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,040600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,040700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,040800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050616,040900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,041000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,041100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,041200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,041300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,041400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050616,041500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050616,041600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050616,041700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,041800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,041900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,042000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,042100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,042200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050616,042300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050616,042400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,042500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,042600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050616,042700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,042800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,042900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,043000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,043100,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050616,043200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,043300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,043400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,043500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050616,043600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,043700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,043800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050616,043900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,044000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050616,044100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,044200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050616,044300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,044400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,044500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,044600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,044700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050616,044800,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050616,044900,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050616,045000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050616,045100,0.7125,0.7125,0.7123,0.7123
NZDUSD,20050616,045200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050616,045300,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050616,045400,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050616,045500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,045600,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050616,045700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,045800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,045900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050616,050000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,050100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050616,050200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,050300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,050400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,050500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,050600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,050700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,050800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,050900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,051000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,051100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050616,051200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,051300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,051400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,051500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,051600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050616,051700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,051800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050616,051900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,052000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,052100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050616,052200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,052300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,052400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,052500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,052600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,052700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,052800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,052900,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050616,053000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,053100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,053200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,053300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,053400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,053500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,053600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,053700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,053800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,053900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,054000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,054100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,054200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,054300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,054400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050616,054500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,054600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,054700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050616,054800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050616,054900,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050616,055000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050616,055100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,055200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050616,055300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,055400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,055500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,055600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,055700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050616,055800,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050616,055900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050616,060000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050616,060100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050616,060200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050616,060300,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050616,060400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050616,060500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,060600,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050616,060700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,060800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,060900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,061000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,061100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050616,061200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050616,061300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,061400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,061500,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050616,061600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050616,061700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,061800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050616,061900,0.7113,0.7113,0.7107,0.7107
NZDUSD,20050616,062000,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050616,062100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,062200,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050616,062300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050616,062400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,062500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050616,062600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050616,062700,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050616,062800,0.7105,0.7107,0.7104,0.7107
NZDUSD,20050616,062900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,063000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,063100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,063200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,063300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,063400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,063500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,063600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,063700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,063800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,063900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050616,064000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,064100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050616,064200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,064300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050616,064400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050616,064500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050616,064600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050616,064700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050616,064800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050616,064900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050616,065000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050616,065100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050616,065200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,065300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050616,065400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050616,065500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050616,065600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050616,065700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050616,065800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050616,065900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,070000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,070100,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050616,070200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050616,070300,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050616,070400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050616,070500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050616,070600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,070700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050616,070800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,070900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,071000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,071100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,071200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,071300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050616,071400,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050616,071500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,071600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,071700,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050616,071800,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050616,071900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050616,072000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050616,072100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050616,072200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050616,072300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050616,072400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050616,072500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,072600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050616,072700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,072800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,072900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,073000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050616,073100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050616,073200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050616,073300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050616,073400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050616,073500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,073600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,073700,0.7113,0.7115,0.7113,0.7114
NZDUSD,20050616,073800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,073900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,074000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,074100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050616,074200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050616,074300,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050616,074400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050616,074500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,074600,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050616,074700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050616,074800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050616,074900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050616,075000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,075100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,075200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,075300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050616,075400,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050616,075500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,075600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,075700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,075800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050616,075900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050616,080000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,080100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,080200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,080300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050616,080400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050616,080500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050616,080600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050616,080700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050616,080800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050616,080900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050616,081000,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050616,081100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,081200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050616,081300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,081400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,081500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050616,081600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,081700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,081800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050616,081900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050616,082000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050616,082100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,082200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,082300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,082400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,082500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,082600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,082700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,082800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050616,082900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,083000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050616,083100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,083200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050616,083300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050616,083400,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050616,083500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,083600,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050616,083700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050616,083800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050616,083900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050616,084000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,084100,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050616,084200,0.7119,0.7119,0.7115,0.7115
NZDUSD,20050616,084300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050616,084400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050616,084500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,084600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,084700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,084800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,084900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,085000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050616,085100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050616,085200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,085300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,085400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050616,085500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,085600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050616,085700,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050616,085800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050616,085900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050616,090000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,090100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050616,090200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050616,090300,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050616,090400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,090500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050616,090600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,090700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,090800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050616,090900,0.7112,0.7112,0.7109,0.7109
NZDUSD,20050616,091000,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050616,091100,0.7109,0.7112,0.7109,0.7111
NZDUSD,20050616,091200,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050616,091300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,091400,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050616,091500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050616,091600,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050616,091700,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050616,091800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050616,091900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,092000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050616,092100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050616,092200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050616,092300,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050616,092400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050616,092500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,092600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,092700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,092800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,092900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050616,093000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,093100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050616,093200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050616,093300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050616,093400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050616,093500,0.7110,0.7110,0.7107,0.7107
NZDUSD,20050616,093600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050616,093700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,093800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050616,093900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,094000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,094100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,094200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,094300,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050616,094400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,094500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050616,094600,0.7106,0.7109,0.7106,0.7109
NZDUSD,20050616,094700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,094800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,094900,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050616,095000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,095100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,095200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,095300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,095400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050616,095500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050616,095600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050616,095700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050616,095800,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050616,095900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,100000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,100100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,100200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,100300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050616,100400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050616,100500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,100600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050616,100700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050616,100800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,100900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,101000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,101100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,101200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,101300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,101400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,101500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,101600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050616,101700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050616,101800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050616,101900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050616,102000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050616,102100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050616,102200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050616,102300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050616,102400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050616,102500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050616,102600,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050616,102700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,102800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050616,102900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050616,103000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050616,103100,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050616,103200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050616,103300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,103400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,103500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,103600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050616,103700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050616,103800,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050616,103900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050616,104000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050616,104100,0.7114,0.7114,0.7111,0.7113
NZDUSD,20050616,104200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050616,104300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,104400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050616,104500,0.7114,0.7117,0.7114,0.7117
NZDUSD,20050616,104600,0.7118,0.7119,0.7117,0.7119
NZDUSD,20050616,104700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050616,104800,0.7119,0.7122,0.7119,0.7121
NZDUSD,20050616,104900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,105000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050616,105100,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050616,105200,0.7116,0.7121,0.7116,0.7121
NZDUSD,20050616,105300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050616,105400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050616,105500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050616,105600,0.7122,0.7122,0.7119,0.7120
NZDUSD,20050616,105700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050616,105800,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050616,105900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050616,110000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050616,110100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,110200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050616,110300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050616,110400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050616,110500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050616,110600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050616,110700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050616,110800,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050616,110900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050616,111000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050616,111100,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050616,111200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050616,111300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050616,111400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050616,111500,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050616,111600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050616,111700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050616,111800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050616,111900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,112000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,112100,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050616,112200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,112300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050616,112400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,112500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050616,112600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,112700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050616,112800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050616,112900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,113000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050616,113100,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050616,113200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050616,113300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050616,113400,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050616,113500,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050616,113600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050616,113700,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050616,113800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050616,113900,0.7123,0.7126,0.7123,0.7126
NZDUSD,20050616,114000,0.7127,0.7127,0.7124,0.7125
NZDUSD,20050616,114100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050616,114200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050616,114300,0.7124,0.7130,0.7124,0.7130
NZDUSD,20050616,114400,0.7128,0.7131,0.7128,0.7130
NZDUSD,20050616,114500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050616,114600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050616,114700,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050616,114800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,114900,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050616,115000,0.7128,0.7132,0.7128,0.7130
NZDUSD,20050616,115100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050616,115200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,115300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050616,115400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050616,115500,0.7129,0.7133,0.7129,0.7133
NZDUSD,20050616,115600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050616,115700,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050616,115800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050616,115900,0.7132,0.7132,0.7130,0.7131
NZDUSD,20050616,120000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050616,120100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050616,120200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050616,120300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050616,120400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050616,120500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,120600,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050616,120700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,120800,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050616,120900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,121000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,121100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050616,121200,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050616,121300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,121400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050616,121500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050616,121600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,121700,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050616,121800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,121900,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050616,122000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,122100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,122200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,122300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050616,122400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050616,122500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050616,122600,0.7129,0.7131,0.7129,0.7129
NZDUSD,20050616,122700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050616,122800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050616,122900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,123000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050616,123100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050616,123200,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050616,123300,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050616,123400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,123500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,123600,0.7128,0.7130,0.7127,0.7130
NZDUSD,20050616,123700,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050616,123800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,123900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050616,124000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050616,124100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,124200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,124300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,124400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050616,124500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050616,124600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050616,124700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050616,124800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,124900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,125000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050616,125100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050616,125200,0.7128,0.7129,0.7127,0.7129
NZDUSD,20050616,125300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,125400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,125500,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050616,125600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050616,125700,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050616,125800,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050616,125900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,130000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,130100,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050616,130200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,130300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050616,130400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050616,130500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050616,130600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,130700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,130800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,130900,0.7130,0.7132,0.7130,0.7131
NZDUSD,20050616,131000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050616,131100,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050616,131200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050616,131300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,131400,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050616,131500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050616,131600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,131700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050616,131800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050616,131900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,132000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,132100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050616,132200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050616,132300,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050616,132400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050616,132500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050616,132600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050616,132700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050616,132800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050616,132900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050616,133000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,133100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050616,133200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050616,133300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050616,133400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050616,133500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,133600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050616,133700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050616,133800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,133900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,134000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,134100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,134200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,134300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050616,134400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050616,134500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050616,134600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050616,134700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,134800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050616,134900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050616,135000,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050616,135100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,135200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050616,135300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,135400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,135500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,135600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,135700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,135800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,135900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,140000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050616,140100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,140200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050616,140300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,140400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,140500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050616,140600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,140700,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050616,140800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050616,140900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050616,141000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050616,141100,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050616,141200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050616,141300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,141400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050616,141500,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050616,141600,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050616,141700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050616,141800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050616,141900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050616,142000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050616,142100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050616,142200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,142300,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050616,142400,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050616,142500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050616,142600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,142700,0.7131,0.7131,0.7129,0.7131
NZDUSD,20050616,142800,0.7131,0.7131,0.7129,0.7130
NZDUSD,20050616,142900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050616,143000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,143100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050616,143200,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050616,143300,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050616,143400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050616,143500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050616,143600,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050616,143700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050616,143800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050616,143900,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050616,144000,0.7130,0.7131,0.7129,0.7129
NZDUSD,20050616,144100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050616,144200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050616,144300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050616,144400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050616,144500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050616,144600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050616,144700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050616,144800,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050616,144900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050616,145000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050616,145100,0.7134,0.7139,0.7134,0.7139
NZDUSD,20050616,145200,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050616,145300,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050616,145400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050616,145500,0.7144,0.7144,0.7140,0.7140
NZDUSD,20050616,145600,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050616,145700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050616,145800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050616,145900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050616,150000,0.7143,0.7147,0.7143,0.7147
NZDUSD,20050616,150100,0.7149,0.7154,0.7149,0.7154
NZDUSD,20050616,150200,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050616,150300,0.7157,0.7157,0.7154,0.7154
NZDUSD,20050616,150400,0.7155,0.7158,0.7155,0.7158
NZDUSD,20050616,150500,0.7160,0.7164,0.7160,0.7163
NZDUSD,20050616,150600,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050616,150700,0.7161,0.7163,0.7161,0.7162
NZDUSD,20050616,150800,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050616,150900,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050616,151000,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050616,151100,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050616,151200,0.7164,0.7167,0.7164,0.7167
NZDUSD,20050616,151300,0.7166,0.7166,0.7164,0.7165
NZDUSD,20050616,151400,0.7167,0.7168,0.7167,0.7167
NZDUSD,20050616,151500,0.7166,0.7166,0.7164,0.7164
NZDUSD,20050616,151600,0.7164,0.7164,0.7160,0.7160
NZDUSD,20050616,151700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050616,151800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050616,151900,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050616,152000,0.7164,0.7166,0.7164,0.7166
NZDUSD,20050616,152100,0.7167,0.7167,0.7166,0.7167
NZDUSD,20050616,152200,0.7168,0.7168,0.7165,0.7166
NZDUSD,20050616,152300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050616,152400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050616,152500,0.7166,0.7166,0.7163,0.7163
NZDUSD,20050616,152600,0.7163,0.7168,0.7163,0.7168
NZDUSD,20050616,152700,0.7168,0.7172,0.7168,0.7171
NZDUSD,20050616,152800,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050616,152900,0.7168,0.7171,0.7168,0.7170
NZDUSD,20050616,153000,0.7169,0.7171,0.7169,0.7169
NZDUSD,20050616,153100,0.7168,0.7168,0.7164,0.7164
NZDUSD,20050616,153200,0.7164,0.7164,0.7160,0.7162
NZDUSD,20050616,153300,0.7163,0.7164,0.7162,0.7163
NZDUSD,20050616,153400,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050616,153500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050616,153600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050616,153700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050616,153800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050616,153900,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050616,154000,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050616,154100,0.7160,0.7160,0.7158,0.7159
NZDUSD,20050616,154200,0.7158,0.7159,0.7158,0.7158
NZDUSD,20050616,154300,0.7157,0.7158,0.7156,0.7157
NZDUSD,20050616,154400,0.7157,0.7158,0.7155,0.7158
NZDUSD,20050616,154500,0.7158,0.7160,0.7158,0.7159
NZDUSD,20050616,154600,0.7160,0.7160,0.7156,0.7156
NZDUSD,20050616,154700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,154800,0.7157,0.7160,0.7157,0.7158
NZDUSD,20050616,154900,0.7158,0.7159,0.7157,0.7157
NZDUSD,20050616,155000,0.7157,0.7157,0.7151,0.7151
NZDUSD,20050616,155100,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050616,155200,0.7152,0.7154,0.7151,0.7151
NZDUSD,20050616,155300,0.7152,0.7153,0.7149,0.7151
NZDUSD,20050616,155400,0.7150,0.7151,0.7149,0.7149
NZDUSD,20050616,155500,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050616,155600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,155700,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050616,155800,0.7146,0.7150,0.7145,0.7150
NZDUSD,20050616,155900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050616,160000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050616,160100,0.7150,0.7150,0.7147,0.7148
NZDUSD,20050616,160200,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050616,160300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050616,160400,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050616,160500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050616,160600,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050616,160700,0.7148,0.7148,0.7145,0.7146
NZDUSD,20050616,160800,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050616,160900,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050616,161000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050616,161100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050616,161200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050616,161300,0.7146,0.7146,0.7143,0.7143
NZDUSD,20050616,161400,0.7142,0.7143,0.7140,0.7140
NZDUSD,20050616,161500,0.7139,0.7139,0.7132,0.7132
NZDUSD,20050616,161600,0.7130,0.7130,0.7124,0.7128
NZDUSD,20050616,161700,0.7129,0.7129,0.7127,0.7129
NZDUSD,20050616,161800,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050616,161900,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050616,162000,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050616,162100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050616,162200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050616,162300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050616,162400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050616,162500,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050616,162600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050616,162700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050616,162800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050616,162900,0.7132,0.7135,0.7132,0.7133
NZDUSD,20050616,163000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050616,163100,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050616,163200,0.7133,0.7137,0.7133,0.7137
NZDUSD,20050616,163300,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050616,163400,0.7140,0.7140,0.7137,0.7138
NZDUSD,20050616,163500,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050616,163600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050616,163700,0.7136,0.7139,0.7136,0.7139
NZDUSD,20050616,163800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050616,163900,0.7140,0.7142,0.7139,0.7142
NZDUSD,20050616,164000,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050616,164100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050616,164200,0.7145,0.7146,0.7143,0.7146
NZDUSD,20050616,164300,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050616,164400,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050616,164500,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050616,164600,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050616,164700,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050616,164800,0.7144,0.7147,0.7144,0.7147
NZDUSD,20050616,164900,0.7148,0.7149,0.7147,0.7147
NZDUSD,20050616,165000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050616,165100,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050616,165200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050616,165300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050616,165400,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050616,165500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050616,165600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050616,165700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050616,165800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050616,165900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050616,170000,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050616,170100,0.7145,0.7148,0.7145,0.7147
NZDUSD,20050616,170200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050616,170300,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050616,170400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050616,170500,0.7149,0.7151,0.7149,0.7150
NZDUSD,20050616,170600,0.7150,0.7151,0.7149,0.7149
NZDUSD,20050616,170700,0.7150,0.7151,0.7149,0.7151
NZDUSD,20050616,170800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,170900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,171000,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050616,171100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,171200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,171300,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050616,171400,0.7149,0.7150,0.7148,0.7149
NZDUSD,20050616,171500,0.7150,0.7150,0.7147,0.7147
NZDUSD,20050616,171600,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050616,171700,0.7145,0.7146,0.7142,0.7142
NZDUSD,20050616,171800,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050616,171900,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050616,172000,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050616,172100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050616,172200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050616,172300,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050616,172400,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050616,172500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050616,172600,0.7149,0.7149,0.7146,0.7146
NZDUSD,20050616,172700,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050616,172800,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050616,172900,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050616,173000,0.7144,0.7146,0.7142,0.7146
NZDUSD,20050616,173100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050616,173200,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050616,173300,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050616,173400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,173500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,173600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,173700,0.7147,0.7147,0.7144,0.7144
NZDUSD,20050616,173800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050616,173900,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050616,174000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050616,174100,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050616,174200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050616,174300,0.7144,0.7148,0.7144,0.7148
NZDUSD,20050616,174400,0.7148,0.7148,0.7144,0.7146
NZDUSD,20050616,174500,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050616,174600,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050616,174700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,174800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,174900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050616,175000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050616,175100,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050616,175200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,175300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,175400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,175500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050616,175600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050616,175700,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050616,175800,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050616,175900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,180000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,180100,0.7149,0.7151,0.7149,0.7150
NZDUSD,20050616,180200,0.7151,0.7153,0.7151,0.7151
NZDUSD,20050616,180300,0.7152,0.7153,0.7151,0.7151
NZDUSD,20050616,180400,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050616,180500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050616,180600,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050616,180700,0.7150,0.7154,0.7149,0.7153
NZDUSD,20050616,180800,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050616,180900,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050616,181000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050616,181100,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050616,181200,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050616,181300,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050616,181400,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050616,181500,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050616,181600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050616,181700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050616,181800,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050616,181900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050616,182000,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050616,182100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050616,182200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050616,182300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050616,182400,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050616,182500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050616,182600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050616,182700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050616,182800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050616,182900,0.7154,0.7155,0.7153,0.7153
NZDUSD,20050616,183000,0.7153,0.7155,0.7153,0.7155
NZDUSD,20050616,183100,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050616,183200,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050616,183300,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050616,183400,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050616,183500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050616,183600,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050616,183700,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050616,183800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,183900,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050616,184000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,184100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050616,184200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,184300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,184400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,184500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,184600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,184700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,184800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,184900,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050616,185000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,185100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,185200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,185300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,185400,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050616,185500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050616,185600,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050616,185700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,185800,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050616,185900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,190000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,190100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050616,190200,0.7150,0.7151,0.7149,0.7150
NZDUSD,20050616,190300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050616,190400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,190500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050616,190600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050616,190700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,190800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,190900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,191000,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050616,191100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,191200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,191300,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050616,191400,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050616,191500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,191600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,191700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,191800,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050616,191900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,192000,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050616,192100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,192200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050616,192300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050616,192400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050616,192500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050616,192600,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050616,192700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,192800,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050616,192900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050616,193000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,193100,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050616,193200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,193300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,193400,0.7148,0.7149,0.7147,0.7147
NZDUSD,20050616,193500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050616,193600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050616,193700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,193800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,193900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,194000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,194100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,194200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050616,194300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050616,194400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,194500,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050616,194600,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050616,194700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050616,194800,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050616,194900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050616,195000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050616,195100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050616,195200,0.7156,0.7157,0.7156,0.7156
NZDUSD,20050616,195300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050616,195400,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050616,195500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050616,195600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050616,195700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050616,195800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050616,195900,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050616,200000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050616,200100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050616,200200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050616,200300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050616,200400,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050616,200500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050616,200600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,200700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,200800,0.7157,0.7158,0.7157,0.7157
NZDUSD,20050616,200900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050616,201000,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050616,201100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,201200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,201300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,201400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,201500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,201600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,201700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050616,201800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050616,201900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050616,202000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,202100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,202200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,202300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,202400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050616,202500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050616,202600,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050616,202700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050616,202800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050616,202900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050616,203000,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050616,203100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050616,203200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050616,203300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050616,203400,0.7161,0.7161,0.7160,0.7161
NZDUSD,20050616,203500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050616,203600,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050616,203700,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050616,203800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050616,203900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050616,204000,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050616,204100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050616,204200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050616,204300,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050616,204400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050616,204500,0.7159,0.7159,0.7158,0.7159
NZDUSD,20050616,204600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050616,204700,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050616,204800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050616,204900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050616,205000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050616,205100,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050616,205200,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050616,205300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050616,205400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050616,205500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050616,205600,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050616,205700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050616,205800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050616,205900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050616,210000,0.7156,0.7156,0.7153,0.7153
NZDUSD,20050616,210100,0.7151,0.7151,0.7149,0.7151
NZDUSD,20050616,210200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,210300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,210400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050616,210500,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050616,210600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050616,210700,0.7153,0.7154,0.7152,0.7152
NZDUSD,20050616,210800,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050616,210900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,211000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050616,211100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,211200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,211300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,211400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,211500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,211600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,211700,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050616,211800,0.7153,0.7153,0.7150,0.7150
NZDUSD,20050616,211900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,212000,0.7150,0.7152,0.7150,0.7151
NZDUSD,20050616,212100,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050616,212200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050616,212300,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050616,212400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,212500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,212600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050616,212700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,212800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,212900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,213000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,213100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,213200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,213300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050616,213400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,213500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,213600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,213700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050616,213800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,213900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,214000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,214100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,214200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,214300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,214400,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050616,214500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,214600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,214700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050616,214800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,214900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,215000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,215100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,215200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,215300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,215400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,215500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,215600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,215700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,215800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,215900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,220000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,220100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,220200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050616,220300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050616,220400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,220500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,220600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050616,220700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050616,220800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,220900,0.7147,0.7149,0.7147,0.7148
NZDUSD,20050616,221000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050616,221100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,221200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,221300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,221400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,221500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,221600,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050616,221700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050616,221800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050616,221900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050616,222000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,222100,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050616,222200,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050616,222300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050616,222400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,222500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,222600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,222700,0.7147,0.7149,0.7147,0.7148
NZDUSD,20050616,222800,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050616,222900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,223000,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050616,223100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050616,223200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050616,223300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050616,223400,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050616,223500,0.7147,0.7151,0.7147,0.7150
NZDUSD,20050616,223600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,223700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,223800,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050616,223900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,224000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,224100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050616,224200,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050616,224300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050616,224400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050616,224500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,224600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,224700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,224800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,224900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050616,225000,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050616,225100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050616,225200,0.7151,0.7153,0.7151,0.7151
NZDUSD,20050616,225300,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050616,225400,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050616,225500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,225600,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050616,225700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050616,225800,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050616,225900,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050616,230000,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050616,230100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050616,230200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050616,230300,0.7146,0.7146,0.7143,0.7143
NZDUSD,20050616,230400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050616,230500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050616,230600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050616,230700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050616,230800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050616,230900,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050616,231000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050616,231100,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050616,231200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050616,231300,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050616,231400,0.7140,0.7140,0.7138,0.7140
NZDUSD,20050616,231500,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050616,231600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050616,231700,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050616,231800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050616,231900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050616,232000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050616,232100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050616,232200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050616,232300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050616,232400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050616,232500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050616,232600,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050616,232700,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050616,232800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050616,232900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050616,233000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050616,233100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050616,233200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050616,233300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050616,233400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050616,233500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050616,233600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050616,233700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050616,233800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050616,233900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050616,234000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050616,234100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050616,234200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050616,234300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050616,234400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050616,234500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050616,234600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050616,234700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050616,234800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050616,234900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050616,235000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050616,235100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050616,235200,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050616,235300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050616,235400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050616,235500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050616,235600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050616,235700,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050616,235800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050616,235900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050617,000000,0.7138,0.7138,0.7138,0.7138
NZDJPY,20050616,000100,77.87,77.87,77.87,77.87
NZDJPY,20050616,000200,77.86,77.86,77.86,77.86
NZDJPY,20050616,000300,77.85,77.85,77.85,77.85
NZDJPY,20050616,000400,77.85,77.86,77.85,77.86
NZDJPY,20050616,000500,77.86,77.86,77.86,77.86
NZDJPY,20050616,000600,77.85,77.86,77.85,77.86
NZDJPY,20050616,000700,77.86,77.87,77.86,77.87
NZDJPY,20050616,000800,77.88,77.88,77.88,77.88
NZDJPY,20050616,000900,77.87,77.87,77.87,77.87
NZDJPY,20050616,001000,77.87,77.87,77.87,77.87
NZDJPY,20050616,001100,77.87,77.87,77.87,77.87
NZDJPY,20050616,001200,77.87,77.87,77.87,77.87
NZDJPY,20050616,001300,77.87,77.88,77.87,77.88
NZDJPY,20050616,001400,77.88,77.88,77.87,77.87
NZDJPY,20050616,001500,77.88,77.88,77.87,77.87
NZDJPY,20050616,001600,77.87,77.87,77.87,77.87
NZDJPY,20050616,001700,77.88,77.88,77.88,77.88
NZDJPY,20050616,001800,77.88,77.88,77.87,77.87
NZDJPY,20050616,001900,77.87,77.87,77.87,77.87
NZDJPY,20050616,002000,77.88,77.88,77.88,77.88
NZDJPY,20050616,002100,77.88,77.88,77.87,77.87
NZDJPY,20050616,002200,77.88,77.88,77.87,77.87
NZDJPY,20050616,002300,77.87,77.87,77.87,77.87
NZDJPY,20050616,002400,77.88,77.88,77.87,77.87
NZDJPY,20050616,002500,77.88,77.88,77.88,77.88
NZDJPY,20050616,002600,77.87,77.88,77.87,77.88
NZDJPY,20050616,002700,77.89,77.89,77.89,77.89
NZDJPY,20050616,002800,77.90,77.90,77.89,77.89
NZDJPY,20050616,002900,77.90,77.90,77.88,77.89
NZDJPY,20050616,003000,77.88,77.89,77.88,77.89
NZDJPY,20050616,003100,77.88,77.88,77.88,77.88
NZDJPY,20050616,003200,77.88,77.89,77.88,77.89
NZDJPY,20050616,003300,77.88,77.89,77.88,77.89
NZDJPY,20050616,003400,77.89,77.89,77.89,77.89
NZDJPY,20050616,003500,77.88,77.88,77.88,77.88
NZDJPY,20050616,003600,77.88,77.89,77.88,77.89
NZDJPY,20050616,003700,77.88,77.88,77.87,77.88
NZDJPY,20050616,003800,77.87,77.87,77.86,77.86
NZDJPY,20050616,003900,77.86,77.86,77.85,77.86
NZDJPY,20050616,004000,77.85,77.86,77.85,77.86
NZDJPY,20050616,004100,77.87,77.89,77.87,77.89
NZDJPY,20050616,004200,77.88,77.88,77.87,77.87
NZDJPY,20050616,004300,77.88,77.89,77.88,77.89
NZDJPY,20050616,004400,77.88,77.88,77.86,77.86
NZDJPY,20050616,004500,77.85,77.86,77.85,77.86
NZDJPY,20050616,004600,77.86,77.86,77.86,77.86
NZDJPY,20050616,004700,77.86,77.86,77.84,77.84
NZDJPY,20050616,004800,77.85,77.86,77.85,77.86
NZDJPY,20050616,004900,77.86,77.86,77.86,77.86
NZDJPY,20050616,005000,77.87,77.89,77.86,77.89
NZDJPY,20050616,005100,77.88,77.88,77.86,77.86
NZDJPY,20050616,005200,77.87,77.87,77.86,77.86
NZDJPY,20050616,005300,77.86,77.88,77.86,77.88
NZDJPY,20050616,005400,77.87,77.87,77.86,77.86
NZDJPY,20050616,005500,77.86,77.86,77.84,77.85
NZDJPY,20050616,005600,77.84,77.84,77.83,77.83
NZDJPY,20050616,005700,77.84,77.84,77.84,77.84
NZDJPY,20050616,005800,77.84,77.84,77.83,77.84
NZDJPY,20050616,005900,77.85,77.85,77.84,77.84
NZDJPY,20050616,010000,77.83,77.83,77.82,77.82
NZDJPY,20050616,010100,77.82,77.82,77.82,77.82
NZDJPY,20050616,010200,77.83,77.83,77.83,77.83
NZDJPY,20050616,010300,77.83,77.83,77.83,77.83
NZDJPY,20050616,010400,77.84,77.84,77.83,77.83
NZDJPY,20050616,010500,77.82,77.82,77.81,77.81
NZDJPY,20050616,010600,77.80,77.81,77.80,77.81
NZDJPY,20050616,010700,77.81,77.81,77.81,77.81
NZDJPY,20050616,010800,77.81,77.82,77.81,77.81
NZDJPY,20050616,010900,77.81,77.81,77.81,77.81
NZDJPY,20050616,011000,77.80,77.80,77.80,77.80
NZDJPY,20050616,011100,77.80,77.81,77.80,77.81
NZDJPY,20050616,011200,77.81,77.81,77.80,77.80
NZDJPY,20050616,011300,77.81,77.81,77.80,77.80
NZDJPY,20050616,011400,77.80,77.80,77.80,77.80
NZDJPY,20050616,011500,77.78,77.78,77.76,77.77
NZDJPY,20050616,011600,77.77,77.77,77.77,77.77
NZDJPY,20050616,011700,77.76,77.76,77.75,77.75
NZDJPY,20050616,011800,77.74,77.74,77.73,77.73
NZDJPY,20050616,011900,77.74,77.74,77.74,77.74
NZDJPY,20050616,012000,77.75,77.75,77.74,77.75
NZDJPY,20050616,012100,77.75,77.75,77.75,77.75
NZDJPY,20050616,012200,77.75,77.75,77.75,77.75
NZDJPY,20050616,012300,77.74,77.74,77.74,77.74
NZDJPY,20050616,012400,77.75,77.75,77.75,77.75
NZDJPY,20050616,012500,77.75,77.75,77.75,77.75
NZDJPY,20050616,012600,77.74,77.75,77.74,77.75
NZDJPY,20050616,012700,77.76,77.78,77.76,77.78
NZDJPY,20050616,012800,77.79,77.82,77.79,77.81
NZDJPY,20050616,012900,77.80,77.81,77.80,77.81
NZDJPY,20050616,013000,77.80,77.80,77.79,77.79
NZDJPY,20050616,013100,77.79,77.79,77.79,77.79
NZDJPY,20050616,013200,77.79,77.80,77.79,77.80
NZDJPY,20050616,013300,77.80,77.80,77.80,77.80
NZDJPY,20050616,013400,77.79,77.79,77.78,77.78
NZDJPY,20050616,013500,77.79,77.79,77.79,77.79
NZDJPY,20050616,013600,77.78,77.79,77.78,77.79
NZDJPY,20050616,013700,77.79,77.79,77.77,77.78
NZDJPY,20050616,013800,77.78,77.78,77.77,77.77
NZDJPY,20050616,013900,77.78,77.78,77.76,77.76
NZDJPY,20050616,014000,77.76,77.76,77.76,77.76
NZDJPY,20050616,014100,77.77,77.77,77.77,77.77
NZDJPY,20050616,014200,77.77,77.77,77.76,77.77
NZDJPY,20050616,014300,77.77,77.77,77.77,77.77
NZDJPY,20050616,014400,77.76,77.76,77.76,77.76
NZDJPY,20050616,014500,77.76,77.76,77.76,77.76
NZDJPY,20050616,014600,77.76,77.76,77.76,77.76
NZDJPY,20050616,014700,77.77,77.78,77.77,77.78
NZDJPY,20050616,014800,77.77,77.77,77.77,77.77
NZDJPY,20050616,014900,77.77,77.77,77.77,77.77
NZDJPY,20050616,015000,77.77,77.77,77.76,77.76
NZDJPY,20050616,015100,77.76,77.77,77.76,77.77
NZDJPY,20050616,015200,77.76,77.77,77.76,77.76
NZDJPY,20050616,015300,77.76,77.76,77.76,77.76
NZDJPY,20050616,015400,77.77,77.77,77.75,77.75
NZDJPY,20050616,015500,77.74,77.74,77.72,77.73
NZDJPY,20050616,015700,77.73,77.74,77.72,77.73
NZDJPY,20050616,015800,77.74,77.75,77.74,77.75
NZDJPY,20050616,015900,77.76,77.76,77.76,77.76
NZDJPY,20050616,020000,77.76,77.76,77.76,77.76
NZDJPY,20050616,020100,77.77,77.77,77.76,77.76
NZDJPY,20050616,020200,77.76,77.76,77.76,77.76
NZDJPY,20050616,020300,77.76,77.77,77.76,77.77
NZDJPY,20050616,020400,77.77,77.77,77.77,77.77
NZDJPY,20050616,020500,77.76,77.76,77.76,77.76
NZDJPY,20050616,020600,77.76,77.76,77.76,77.76
NZDJPY,20050616,020700,77.76,77.77,77.76,77.77
NZDJPY,20050616,020800,77.76,77.76,77.75,77.75
NZDJPY,20050616,020900,77.75,77.75,77.75,77.75
NZDJPY,20050616,021000,77.75,77.75,77.74,77.74
NZDJPY,20050616,021100,77.74,77.74,77.74,77.74
NZDJPY,20050616,021200,77.75,77.75,77.74,77.75
NZDJPY,20050616,021300,77.74,77.74,77.74,77.74
NZDJPY,20050616,021400,77.73,77.73,77.72,77.72
NZDJPY,20050616,021500,77.71,77.72,77.71,77.72
NZDJPY,20050616,021600,77.71,77.71,77.70,77.71
NZDJPY,20050616,021700,77.71,77.71,77.71,77.71
NZDJPY,20050616,021800,77.72,77.72,77.70,77.70
NZDJPY,20050616,021900,77.69,77.69,77.68,77.68
NZDJPY,20050616,022000,77.69,77.70,77.69,77.69
NZDJPY,20050616,022100,77.69,77.69,77.69,77.69
NZDJPY,20050616,022200,77.69,77.69,77.68,77.68
NZDJPY,20050616,022300,77.69,77.69,77.68,77.69
NZDJPY,20050616,022400,77.70,77.70,77.70,77.70
NZDJPY,20050616,022500,77.70,77.72,77.70,77.72
NZDJPY,20050616,022600,77.72,77.72,77.72,77.72
NZDJPY,20050616,022700,77.74,77.74,77.74,77.74
NZDJPY,20050616,022800,77.75,77.75,77.75,77.75
NZDJPY,20050616,022900,77.76,77.76,77.74,77.74
NZDJPY,20050616,023000,77.73,77.74,77.72,77.74
NZDJPY,20050616,023100,77.75,77.75,77.74,77.74
NZDJPY,20050616,023200,77.73,77.75,77.73,77.75
NZDJPY,20050616,023300,77.75,77.75,77.75,77.75
NZDJPY,20050616,023400,77.74,77.76,77.74,77.75
NZDJPY,20050616,023500,77.76,77.78,77.75,77.78
NZDJPY,20050616,023600,77.79,77.79,77.78,77.78
NZDJPY,20050616,023700,77.79,77.80,77.79,77.80
NZDJPY,20050616,023800,77.78,77.78,77.78,77.78
NZDJPY,20050616,023900,77.79,77.79,77.78,77.79
NZDJPY,20050616,024000,77.79,77.79,77.79,77.79
NZDJPY,20050616,024100,77.80,77.80,77.80,77.80
NZDJPY,20050616,024200,77.80,77.80,77.78,77.78
NZDJPY,20050616,024300,77.78,77.78,77.78,77.78
NZDJPY,20050616,024400,77.78,77.78,77.78,77.78
NZDJPY,20050616,024500,77.78,77.78,77.78,77.78
NZDJPY,20050616,024600,77.78,77.79,77.78,77.79
NZDJPY,20050616,024700,77.78,77.78,77.78,77.78
NZDJPY,20050616,024800,77.78,77.79,77.78,77.79
NZDJPY,20050616,024900,77.80,77.81,77.80,77.81
NZDJPY,20050616,025000,77.80,77.80,77.79,77.79
NZDJPY,20050616,025100,77.80,77.80,77.80,77.80
NZDJPY,20050616,025200,77.80,77.81,77.80,77.80
NZDJPY,20050616,025300,77.81,77.81,77.80,77.80
NZDJPY,20050616,025400,77.80,77.80,77.80,77.80
NZDJPY,20050616,025500,77.80,77.80,77.80,77.80
NZDJPY,20050616,025600,77.81,77.82,77.81,77.82
NZDJPY,20050616,025700,77.81,77.82,77.81,77.82
NZDJPY,20050616,025800,77.82,77.82,77.81,77.82
NZDJPY,20050616,025900,77.83,77.84,77.83,77.84
NZDJPY,20050616,030000,77.85,77.85,77.85,77.85
NZDJPY,20050616,030100,77.85,77.85,77.84,77.84
NZDJPY,20050616,030200,77.84,77.84,77.84,77.84
NZDJPY,20050616,030300,77.84,77.84,77.84,77.84
NZDJPY,20050616,030400,77.83,77.84,77.83,77.84
NZDJPY,20050616,030500,77.83,77.84,77.83,77.84
NZDJPY,20050616,030600,77.83,77.83,77.83,77.83
NZDJPY,20050616,030700,77.83,77.85,77.83,77.84
NZDJPY,20050616,030800,77.84,77.84,77.84,77.84
NZDJPY,20050616,030900,77.83,77.83,77.83,77.83
NZDJPY,20050616,031000,77.83,77.83,77.83,77.83
NZDJPY,20050616,031100,77.84,77.84,77.83,77.83
NZDJPY,20050616,031200,77.84,77.84,77.84,77.84
NZDJPY,20050616,031300,77.84,77.84,77.83,77.83
NZDJPY,20050616,031400,77.84,77.84,77.83,77.83
NZDJPY,20050616,031500,77.84,77.84,77.84,77.84
NZDJPY,20050616,031600,77.85,77.86,77.85,77.86
NZDJPY,20050616,031700,77.85,77.85,77.85,77.85
NZDJPY,20050616,031800,77.85,77.85,77.85,77.85
NZDJPY,20050616,031900,77.85,77.85,77.85,77.85
NZDJPY,20050616,032000,77.85,77.85,77.84,77.85
NZDJPY,20050616,032100,77.86,77.86,77.85,77.85
NZDJPY,20050616,032200,77.84,77.84,77.83,77.83
NZDJPY,20050616,032300,77.84,77.84,77.83,77.84
NZDJPY,20050616,032400,77.85,77.85,77.85,77.85
NZDJPY,20050616,032500,77.85,77.85,77.84,77.85
NZDJPY,20050616,032600,77.86,77.87,77.86,77.87
NZDJPY,20050616,032700,77.88,77.88,77.87,77.87
NZDJPY,20050616,032800,77.87,77.87,77.86,77.86
NZDJPY,20050616,032900,77.86,77.87,77.86,77.87
NZDJPY,20050616,033000,77.86,77.86,77.86,77.86
NZDJPY,20050616,033100,77.86,77.88,77.86,77.88
NZDJPY,20050616,033200,77.87,77.87,77.87,77.87
NZDJPY,20050616,033300,77.87,77.87,77.87,77.87
NZDJPY,20050616,033400,77.86,77.86,77.86,77.86
NZDJPY,20050616,033500,77.86,77.86,77.85,77.85
NZDJPY,20050616,033600,77.86,77.86,77.85,77.85
NZDJPY,20050616,033700,77.85,77.85,77.85,77.85
NZDJPY,20050616,033800,77.84,77.84,77.83,77.83
NZDJPY,20050616,033900,77.83,77.83,77.83,77.83
NZDJPY,20050616,034000,77.84,77.84,77.83,77.83
NZDJPY,20050616,034100,77.82,77.82,77.81,77.81
NZDJPY,20050616,034200,77.80,77.81,77.80,77.81
NZDJPY,20050616,034300,77.80,77.80,77.80,77.80
NZDJPY,20050616,034400,77.80,77.80,77.80,77.80
NZDJPY,20050616,034500,77.80,77.80,77.80,77.80
NZDJPY,20050616,034600,77.80,77.80,77.79,77.79
NZDJPY,20050616,034700,77.79,77.79,77.79,77.79
NZDJPY,20050616,034800,77.80,77.80,77.80,77.80
NZDJPY,20050616,034900,77.80,77.80,77.79,77.80
NZDJPY,20050616,035000,77.80,77.80,77.80,77.80
NZDJPY,20050616,035100,77.79,77.80,77.79,77.80
NZDJPY,20050616,035200,77.79,77.79,77.79,77.79
NZDJPY,20050616,035300,77.79,77.79,77.79,77.79
NZDJPY,20050616,035400,77.79,77.79,77.77,77.77
NZDJPY,20050616,035500,77.76,77.77,77.76,77.76
NZDJPY,20050616,035600,77.77,77.77,77.76,77.76
NZDJPY,20050616,035700,77.77,77.77,77.77,77.77
NZDJPY,20050616,035800,77.77,77.77,77.76,77.77
NZDJPY,20050616,035900,77.77,77.77,77.76,77.76
NZDJPY,20050616,040000,77.75,77.75,77.74,77.74
NZDJPY,20050616,040100,77.73,77.73,77.72,77.73
NZDJPY,20050616,040200,77.74,77.75,77.74,77.75
NZDJPY,20050616,040300,77.75,77.75,77.75,77.75
NZDJPY,20050616,040400,77.75,77.75,77.75,77.75
NZDJPY,20050616,040500,77.74,77.75,77.74,77.75
NZDJPY,20050616,040600,77.75,77.76,77.75,77.76
NZDJPY,20050616,040700,77.75,77.75,77.75,77.75
NZDJPY,20050616,040800,77.76,77.78,77.76,77.78
NZDJPY,20050616,040900,77.77,77.78,77.77,77.78
NZDJPY,20050616,041000,77.78,77.78,77.78,77.78
NZDJPY,20050616,041100,77.78,77.78,77.77,77.77
NZDJPY,20050616,041200,77.76,77.76,77.76,77.76
NZDJPY,20050616,041300,77.76,77.77,77.76,77.76
NZDJPY,20050616,041400,77.76,77.77,77.76,77.77
NZDJPY,20050616,041500,77.76,77.76,77.76,77.76
NZDJPY,20050616,041600,77.77,77.78,77.77,77.78
NZDJPY,20050616,041700,77.78,77.78,77.78,77.78
NZDJPY,20050616,041800,77.78,77.78,77.78,77.78
NZDJPY,20050616,041900,77.77,77.77,77.77,77.77
NZDJPY,20050616,042000,77.76,77.76,77.76,77.76
NZDJPY,20050616,042100,77.76,77.76,77.75,77.75
NZDJPY,20050616,042200,77.75,77.76,77.75,77.76
NZDJPY,20050616,042300,77.77,77.77,77.76,77.76
NZDJPY,20050616,042400,77.76,77.76,77.75,77.75
NZDJPY,20050616,042500,77.76,77.77,77.76,77.77
NZDJPY,20050616,042600,77.77,77.77,77.77,77.77
NZDJPY,20050616,042700,77.78,77.78,77.78,77.78
NZDJPY,20050616,042800,77.78,77.78,77.78,77.78
NZDJPY,20050616,042900,77.78,77.78,77.78,77.78
NZDJPY,20050616,043000,77.78,77.79,77.78,77.79
NZDJPY,20050616,043100,77.78,77.80,77.78,77.80
NZDJPY,20050616,043200,77.81,77.81,77.81,77.81
NZDJPY,20050616,043300,77.81,77.81,77.80,77.80
NZDJPY,20050616,043400,77.80,77.80,77.80,77.80
NZDJPY,20050616,043500,77.81,77.81,77.80,77.80
NZDJPY,20050616,043600,77.81,77.81,77.81,77.81
NZDJPY,20050616,043700,77.81,77.81,77.81,77.81
NZDJPY,20050616,043800,77.81,77.81,77.81,77.81
NZDJPY,20050616,043900,77.81,77.81,77.80,77.80
NZDJPY,20050616,044000,77.81,77.81,77.81,77.81
NZDJPY,20050616,044100,77.80,77.80,77.80,77.80
NZDJPY,20050616,044200,77.80,77.81,77.80,77.81
NZDJPY,20050616,044300,77.81,77.81,77.81,77.81
NZDJPY,20050616,044400,77.81,77.81,77.81,77.81
NZDJPY,20050616,044500,77.81,77.81,77.81,77.81
NZDJPY,20050616,044600,77.81,77.81,77.81,77.81
NZDJPY,20050616,044700,77.81,77.81,77.81,77.81
NZDJPY,20050616,044800,77.81,77.81,77.81,77.81
NZDJPY,20050616,044900,77.81,77.81,77.81,77.81
NZDJPY,20050616,045000,77.81,77.81,77.81,77.81
NZDJPY,20050616,045100,77.81,77.81,77.80,77.80
NZDJPY,20050616,045200,77.81,77.81,77.80,77.80
NZDJPY,20050616,045300,77.79,77.80,77.79,77.80
NZDJPY,20050616,045400,77.81,77.82,77.81,77.81
NZDJPY,20050616,045500,77.81,77.81,77.81,77.81
NZDJPY,20050616,045600,77.81,77.81,77.81,77.81
NZDJPY,20050616,045700,77.81,77.81,77.81,77.81
NZDJPY,20050616,045800,77.82,77.82,77.81,77.82
NZDJPY,20050616,045900,77.81,77.81,77.81,77.81
NZDJPY,20050616,050000,77.81,77.81,77.81,77.81
NZDJPY,20050616,050100,77.81,77.83,77.81,77.83
NZDJPY,20050616,050200,77.83,77.83,77.83,77.83
NZDJPY,20050616,050300,77.84,77.84,77.83,77.84
NZDJPY,20050616,050400,77.83,77.83,77.83,77.83
NZDJPY,20050616,050500,77.83,77.83,77.83,77.83
NZDJPY,20050616,050600,77.83,77.83,77.82,77.82
NZDJPY,20050616,050700,77.83,77.83,77.83,77.83
NZDJPY,20050616,050800,77.83,77.83,77.83,77.83
NZDJPY,20050616,050900,77.83,77.83,77.83,77.83
NZDJPY,20050616,051000,77.84,77.84,77.84,77.84
NZDJPY,20050616,051100,77.83,77.83,77.83,77.83
NZDJPY,20050616,051200,77.83,77.85,77.83,77.85
NZDJPY,20050616,051300,77.84,77.84,77.84,77.84
NZDJPY,20050616,051400,77.84,77.84,77.84,77.84
NZDJPY,20050616,051500,77.84,77.84,77.84,77.84
NZDJPY,20050616,051600,77.84,77.85,77.83,77.83
NZDJPY,20050616,051700,77.84,77.84,77.83,77.83
NZDJPY,20050616,051800,77.84,77.84,77.84,77.84
NZDJPY,20050616,051900,77.84,77.84,77.84,77.84
NZDJPY,20050616,052000,77.83,77.83,77.83,77.83
NZDJPY,20050616,052100,77.83,77.83,77.83,77.83
NZDJPY,20050616,052200,77.83,77.84,77.83,77.84
NZDJPY,20050616,052300,77.83,77.83,77.83,77.83
NZDJPY,20050616,052400,77.83,77.83,77.82,77.82
NZDJPY,20050616,052500,77.83,77.83,77.83,77.83
NZDJPY,20050616,052600,77.83,77.83,77.82,77.82
NZDJPY,20050616,052700,77.82,77.82,77.82,77.82
NZDJPY,20050616,052800,77.81,77.82,77.81,77.82
NZDJPY,20050616,052900,77.83,77.83,77.82,77.82
NZDJPY,20050616,053000,77.81,77.82,77.81,77.82
NZDJPY,20050616,053100,77.82,77.82,77.82,77.82
NZDJPY,20050616,053200,77.82,77.82,77.82,77.82
NZDJPY,20050616,053300,77.81,77.82,77.81,77.81
NZDJPY,20050616,053400,77.82,77.82,77.82,77.82
NZDJPY,20050616,053500,77.81,77.81,77.81,77.81
NZDJPY,20050616,053600,77.81,77.81,77.81,77.81
NZDJPY,20050616,053700,77.81,77.81,77.81,77.81
NZDJPY,20050616,053800,77.81,77.82,77.81,77.82
NZDJPY,20050616,053900,77.82,77.82,77.82,77.82
NZDJPY,20050616,054000,77.82,77.82,77.81,77.81
NZDJPY,20050616,054100,77.81,77.81,77.81,77.81
NZDJPY,20050616,054200,77.81,77.81,77.81,77.81
NZDJPY,20050616,054300,77.82,77.82,77.82,77.82
NZDJPY,20050616,054400,77.82,77.82,77.82,77.82
NZDJPY,20050616,054500,77.82,77.82,77.82,77.82
NZDJPY,20050616,054600,77.81,77.81,77.81,77.81
NZDJPY,20050616,054700,77.81,77.81,77.80,77.80
NZDJPY,20050616,054800,77.79,77.80,77.79,77.80
NZDJPY,20050616,054900,77.81,77.83,77.80,77.83
NZDJPY,20050616,055000,77.82,77.82,77.80,77.80
NZDJPY,20050616,055100,77.81,77.81,77.80,77.81
NZDJPY,20050616,055200,77.80,77.82,77.80,77.81
NZDJPY,20050616,055300,77.81,77.82,77.81,77.82
NZDJPY,20050616,055400,77.81,77.82,77.81,77.81
NZDJPY,20050616,055500,77.81,77.81,77.81,77.81
NZDJPY,20050616,055600,77.81,77.81,77.80,77.80
NZDJPY,20050616,055700,77.79,77.81,77.79,77.81
NZDJPY,20050616,055800,77.80,77.82,77.80,77.81
NZDJPY,20050616,055900,77.80,77.82,77.80,77.82
NZDJPY,20050616,060000,77.81,77.81,77.81,77.81
NZDJPY,20050616,060100,77.81,77.81,77.80,77.80
NZDJPY,20050616,060200,77.79,77.79,77.78,77.78
NZDJPY,20050616,060300,77.78,77.80,77.78,77.80
NZDJPY,20050616,060400,77.80,77.81,77.80,77.81
NZDJPY,20050616,060500,77.81,77.81,77.81,77.81
NZDJPY,20050616,060600,77.80,77.81,77.80,77.81
NZDJPY,20050616,060700,77.82,77.83,77.82,77.83
NZDJPY,20050616,060800,77.84,77.84,77.84,77.84
NZDJPY,20050616,060900,77.84,77.84,77.84,77.84
NZDJPY,20050616,061000,77.85,77.85,77.85,77.85
NZDJPY,20050616,061100,77.84,77.84,77.83,77.83
NZDJPY,20050616,061200,77.83,77.84,77.83,77.83
NZDJPY,20050616,061300,77.84,77.84,77.84,77.84
NZDJPY,20050616,061400,77.83,77.83,77.83,77.83
NZDJPY,20050616,061500,77.82,77.82,77.81,77.81
NZDJPY,20050616,061600,77.81,77.81,77.81,77.81
NZDJPY,20050616,061700,77.80,77.80,77.78,77.78
NZDJPY,20050616,061800,77.78,77.78,77.78,77.78
NZDJPY,20050616,061900,77.77,77.77,77.72,77.72
NZDJPY,20050616,062000,77.72,77.72,77.72,77.72
NZDJPY,20050616,062100,77.73,77.74,77.73,77.74
NZDJPY,20050616,062200,77.75,77.75,77.74,77.74
NZDJPY,20050616,062300,77.73,77.73,77.72,77.72
NZDJPY,20050616,062400,77.73,77.73,77.71,77.72
NZDJPY,20050616,062500,77.73,77.74,77.73,77.74
NZDJPY,20050616,062600,77.74,77.75,77.74,77.74
NZDJPY,20050616,062700,77.73,77.73,77.71,77.71
NZDJPY,20050616,062800,77.70,77.72,77.70,77.72
NZDJPY,20050616,062900,77.72,77.72,77.72,77.72
NZDJPY,20050616,063000,77.73,77.73,77.72,77.72
NZDJPY,20050616,063100,77.72,77.73,77.72,77.73
NZDJPY,20050616,063200,77.73,77.73,77.73,77.73
NZDJPY,20050616,063300,77.72,77.72,77.72,77.72
NZDJPY,20050616,063400,77.72,77.73,77.72,77.72
NZDJPY,20050616,063500,77.73,77.73,77.73,77.73
NZDJPY,20050616,063600,77.74,77.74,77.74,77.74
NZDJPY,20050616,063700,77.74,77.74,77.73,77.74
NZDJPY,20050616,063800,77.74,77.74,77.74,77.74
NZDJPY,20050616,063900,77.73,77.73,77.72,77.72
NZDJPY,20050616,064000,77.73,77.74,77.73,77.74
NZDJPY,20050616,064100,77.74,77.74,77.74,77.74
NZDJPY,20050616,064200,77.73,77.74,77.73,77.74
NZDJPY,20050616,064300,77.73,77.73,77.72,77.72
NZDJPY,20050616,064400,77.71,77.71,77.71,77.71
NZDJPY,20050616,064500,77.70,77.70,77.69,77.69
NZDJPY,20050616,064600,77.70,77.70,77.69,77.69
NZDJPY,20050616,064700,77.69,77.69,77.69,77.69
NZDJPY,20050616,064800,77.69,77.69,77.69,77.69
NZDJPY,20050616,064900,77.69,77.70,77.69,77.70
NZDJPY,20050616,065000,77.70,77.70,77.70,77.70
NZDJPY,20050616,065100,77.69,77.70,77.69,77.70
NZDJPY,20050616,065200,77.71,77.71,77.71,77.71
NZDJPY,20050616,065300,77.71,77.71,77.70,77.70
NZDJPY,20050616,065400,77.69,77.69,77.69,77.69
NZDJPY,20050616,065500,77.69,77.69,77.68,77.68
NZDJPY,20050616,065600,77.68,77.68,77.68,77.68
NZDJPY,20050616,065700,77.68,77.68,77.68,77.68
NZDJPY,20050616,065800,77.69,77.69,77.69,77.69
NZDJPY,20050616,065900,77.68,77.69,77.68,77.69
NZDJPY,20050616,070000,77.69,77.69,77.69,77.69
NZDJPY,20050616,070100,77.68,77.68,77.68,77.68
NZDJPY,20050616,070200,77.68,77.69,77.68,77.69
NZDJPY,20050616,070300,77.70,77.71,77.70,77.71
NZDJPY,20050616,070400,77.71,77.71,77.71,77.71
NZDJPY,20050616,070500,77.72,77.72,77.72,77.72
NZDJPY,20050616,070600,77.72,77.72,77.72,77.72
NZDJPY,20050616,070700,77.73,77.74,77.72,77.74
NZDJPY,20050616,070800,77.75,77.75,77.75,77.75
NZDJPY,20050616,070900,77.75,77.75,77.75,77.75
NZDJPY,20050616,071000,77.75,77.75,77.75,77.75
NZDJPY,20050616,071100,77.75,77.75,77.75,77.75
NZDJPY,20050616,071200,77.75,77.75,77.75,77.75
NZDJPY,20050616,071300,77.75,77.75,77.74,77.74
NZDJPY,20050616,071400,77.74,77.74,77.74,77.74
NZDJPY,20050616,071500,77.75,77.76,77.75,77.76
NZDJPY,20050616,071600,77.76,77.76,77.76,77.76
NZDJPY,20050616,071700,77.75,77.75,77.75,77.75
NZDJPY,20050616,071800,77.75,77.75,77.75,77.75
NZDJPY,20050616,071900,77.75,77.75,77.74,77.74
NZDJPY,20050616,072000,77.74,77.74,77.73,77.73
NZDJPY,20050616,072100,77.73,77.73,77.73,77.73
NZDJPY,20050616,072200,77.74,77.74,77.73,77.74
NZDJPY,20050616,072300,77.74,77.74,77.74,77.74
NZDJPY,20050616,072400,77.74,77.74,77.74,77.74
NZDJPY,20050616,072500,77.75,77.75,77.74,77.74
NZDJPY,20050616,072600,77.74,77.74,77.73,77.73
NZDJPY,20050616,072700,77.73,77.73,77.73,77.73
NZDJPY,20050616,072800,77.72,77.72,77.72,77.72
NZDJPY,20050616,072900,77.72,77.74,77.72,77.74
NZDJPY,20050616,073000,77.73,77.73,77.73,77.73
NZDJPY,20050616,073100,77.73,77.74,77.73,77.74
NZDJPY,20050616,073200,77.74,77.74,77.74,77.74
NZDJPY,20050616,073300,77.73,77.73,77.73,77.73
NZDJPY,20050616,073400,77.74,77.74,77.73,77.73
NZDJPY,20050616,073500,77.74,77.74,77.74,77.74
NZDJPY,20050616,073600,77.74,77.74,77.74,77.74
NZDJPY,20050616,073700,77.75,77.77,77.75,77.76
NZDJPY,20050616,073800,77.77,77.77,77.76,77.77
NZDJPY,20050616,073900,77.77,77.77,77.77,77.77
NZDJPY,20050616,074000,77.77,77.77,77.77,77.77
NZDJPY,20050616,074100,77.76,77.76,77.76,77.76
NZDJPY,20050616,074200,77.77,77.77,77.76,77.77
NZDJPY,20050616,074300,77.77,77.77,77.77,77.77
NZDJPY,20050616,074400,77.78,77.78,77.78,77.78
NZDJPY,20050616,074500,77.78,77.79,77.78,77.78
NZDJPY,20050616,074600,77.79,77.79,77.78,77.79
NZDJPY,20050616,074700,77.78,77.78,77.78,77.78
NZDJPY,20050616,074800,77.78,77.78,77.77,77.77
NZDJPY,20050616,074900,77.76,77.78,77.76,77.78
NZDJPY,20050616,075000,77.79,77.79,77.78,77.79
NZDJPY,20050616,075100,77.79,77.79,77.79,77.79
NZDJPY,20050616,075200,77.79,77.79,77.79,77.79
NZDJPY,20050616,075300,77.80,77.80,77.79,77.80
NZDJPY,20050616,075400,77.81,77.81,77.80,77.80
NZDJPY,20050616,075500,77.80,77.80,77.80,77.80
NZDJPY,20050616,075600,77.79,77.81,77.79,77.81
NZDJPY,20050616,075700,77.81,77.81,77.81,77.81
NZDJPY,20050616,075800,77.80,77.81,77.80,77.81
NZDJPY,20050616,075900,77.82,77.83,77.82,77.83
NZDJPY,20050616,080000,77.83,77.83,77.83,77.83
NZDJPY,20050616,080100,77.82,77.83,77.81,77.83
NZDJPY,20050616,080200,77.83,77.83,77.83,77.83
NZDJPY,20050616,080300,77.82,77.83,77.82,77.82
NZDJPY,20050616,080500,77.82,77.82,77.81,77.81
NZDJPY,20050616,080600,77.82,77.82,77.81,77.81
NZDJPY,20050616,080700,77.81,77.81,77.81,77.81
NZDJPY,20050616,080800,77.82,77.82,77.81,77.81
NZDJPY,20050616,080900,77.82,77.82,77.82,77.82
NZDJPY,20050616,081000,77.82,77.85,77.82,77.85
NZDJPY,20050616,081100,77.86,77.86,77.86,77.86
NZDJPY,20050616,081200,77.86,77.86,77.84,77.84
NZDJPY,20050616,081300,77.85,77.85,77.85,77.85
NZDJPY,20050616,081400,77.84,77.84,77.84,77.84
NZDJPY,20050616,081500,77.84,77.84,77.83,77.84
NZDJPY,20050616,081600,77.84,77.84,77.84,77.84
NZDJPY,20050616,081700,77.83,77.84,77.83,77.84
NZDJPY,20050616,081800,77.85,77.85,77.85,77.85
NZDJPY,20050616,081900,77.85,77.85,77.83,77.83
NZDJPY,20050616,082000,77.84,77.84,77.83,77.83
NZDJPY,20050616,082100,77.83,77.84,77.83,77.83
NZDJPY,20050616,082200,77.84,77.85,77.84,77.85
NZDJPY,20050616,082300,77.84,77.84,77.83,77.84
NZDJPY,20050616,082400,77.83,77.83,77.83,77.83
NZDJPY,20050616,082500,77.83,77.83,77.83,77.83
NZDJPY,20050616,082600,77.83,77.83,77.82,77.82
NZDJPY,20050616,082700,77.81,77.81,77.81,77.81
NZDJPY,20050616,082800,77.80,77.81,77.80,77.81
NZDJPY,20050616,082900,77.81,77.81,77.81,77.81
NZDJPY,20050616,083000,77.80,77.81,77.80,77.81
NZDJPY,20050616,083100,77.80,77.80,77.80,77.80
NZDJPY,20050616,083200,77.81,77.81,77.81,77.81
NZDJPY,20050616,083300,77.81,77.81,77.80,77.80
NZDJPY,20050616,083400,77.79,77.81,77.78,77.81
NZDJPY,20050616,083500,77.80,77.81,77.80,77.81
NZDJPY,20050616,083600,77.80,77.82,77.80,77.82
NZDJPY,20050616,083700,77.81,77.81,77.80,77.80
NZDJPY,20050616,083800,77.79,77.80,77.79,77.80
NZDJPY,20050616,083900,77.80,77.80,77.80,77.80
NZDJPY,20050616,084000,77.80,77.81,77.80,77.81
NZDJPY,20050616,084100,77.80,77.80,77.78,77.79
NZDJPY,20050616,084200,77.80,77.81,77.78,77.78
NZDJPY,20050616,084300,77.77,77.77,77.76,77.76
NZDJPY,20050616,084400,77.75,77.77,77.75,77.77
NZDJPY,20050616,084500,77.76,77.76,77.76,77.76
NZDJPY,20050616,084600,77.76,77.76,77.75,77.76
NZDJPY,20050616,084700,77.76,77.76,77.76,77.76
NZDJPY,20050616,084800,77.76,77.76,77.76,77.76
NZDJPY,20050616,084900,77.75,77.75,77.75,77.75
NZDJPY,20050616,085000,77.75,77.76,77.75,77.76
NZDJPY,20050616,085100,77.75,77.75,77.73,77.74
NZDJPY,20050616,085200,77.75,77.75,77.75,77.75
NZDJPY,20050616,085300,77.75,77.75,77.74,77.74
NZDJPY,20050616,085400,77.75,77.75,77.74,77.74
NZDJPY,20050616,085500,77.74,77.74,77.73,77.73
NZDJPY,20050616,085600,77.72,77.73,77.72,77.73
NZDJPY,20050616,085700,77.72,77.72,77.71,77.71
NZDJPY,20050616,085800,77.71,77.72,77.71,77.72
NZDJPY,20050616,085900,77.73,77.73,77.72,77.72
NZDJPY,20050616,090000,77.73,77.74,77.73,77.73
NZDJPY,20050616,090100,77.74,77.74,77.72,77.72
NZDJPY,20050616,090200,77.73,77.74,77.73,77.74
NZDJPY,20050616,090300,77.73,77.73,77.71,77.71
NZDJPY,20050616,090400,77.72,77.72,77.72,77.72
NZDJPY,20050616,090500,77.72,77.73,77.72,77.72
NZDJPY,20050616,090600,77.73,77.73,77.73,77.73
NZDJPY,20050616,090700,77.73,77.75,77.73,77.75
NZDJPY,20050616,090800,77.74,77.74,77.72,77.72
NZDJPY,20050616,090900,77.73,77.73,77.69,77.69
NZDJPY,20050616,091000,77.69,77.69,77.69,77.69
NZDJPY,20050616,091100,77.70,77.72,77.70,77.72
NZDJPY,20050616,091200,77.71,77.72,77.70,77.70
NZDJPY,20050616,091300,77.69,77.69,77.69,77.69
NZDJPY,20050616,091400,77.69,77.70,77.69,77.70
NZDJPY,20050616,091500,77.71,77.72,77.70,77.70
NZDJPY,20050616,091600,77.71,77.71,77.69,77.69
NZDJPY,20050616,091700,77.70,77.71,77.69,77.69
NZDJPY,20050616,091800,77.68,77.69,77.68,77.69
NZDJPY,20050616,091900,77.68,77.68,77.66,77.67
NZDJPY,20050616,092000,77.68,77.69,77.68,77.68
NZDJPY,20050616,092100,77.69,77.69,77.68,77.69
NZDJPY,20050616,092200,77.68,77.68,77.67,77.67
NZDJPY,20050616,092300,77.67,77.68,77.67,77.68
NZDJPY,20050616,092400,77.69,77.69,77.67,77.67
NZDJPY,20050616,092500,77.68,77.68,77.67,77.68
NZDJPY,20050616,092600,77.67,77.68,77.67,77.68
NZDJPY,20050616,092700,77.69,77.69,77.68,77.69
NZDJPY,20050616,092800,77.68,77.69,77.68,77.69
NZDJPY,20050616,092900,77.70,77.70,77.70,77.70
NZDJPY,20050616,093000,77.70,77.70,77.70,77.70
NZDJPY,20050616,093100,77.69,77.70,77.69,77.70
NZDJPY,20050616,093200,77.70,77.70,77.70,77.70
NZDJPY,20050616,093300,77.71,77.72,77.71,77.72
NZDJPY,20050616,093400,77.73,77.73,77.71,77.71
NZDJPY,20050616,093500,77.72,77.72,77.67,77.69
NZDJPY,20050616,093600,77.70,77.72,77.70,77.72
NZDJPY,20050616,093700,77.71,77.72,77.71,77.71
NZDJPY,20050616,093800,77.70,77.70,77.69,77.69
NZDJPY,20050616,093900,77.68,77.69,77.68,77.69
NZDJPY,20050616,094000,77.69,77.69,77.69,77.69
NZDJPY,20050616,094100,77.70,77.70,77.70,77.70
NZDJPY,20050616,094200,77.69,77.70,77.69,77.70
NZDJPY,20050616,094300,77.71,77.71,77.70,77.70
NZDJPY,20050616,094400,77.70,77.70,77.70,77.70
NZDJPY,20050616,094500,77.69,77.69,77.67,77.67
NZDJPY,20050616,094600,77.68,77.69,77.68,77.69
NZDJPY,20050616,094700,77.70,77.71,77.70,77.71
NZDJPY,20050616,094800,77.71,77.71,77.71,77.71
NZDJPY,20050616,094900,77.70,77.72,77.70,77.72
NZDJPY,20050616,095000,77.71,77.72,77.71,77.72
NZDJPY,20050616,095100,77.71,77.72,77.71,77.72
NZDJPY,20050616,095200,77.72,77.72,77.72,77.72
NZDJPY,20050616,095300,77.72,77.72,77.71,77.71
NZDJPY,20050616,095400,77.72,77.72,77.72,77.72
NZDJPY,20050616,095500,77.70,77.70,77.70,77.70
NZDJPY,20050616,095600,77.71,77.72,77.71,77.72
NZDJPY,20050616,095700,77.71,77.72,77.70,77.70
NZDJPY,20050616,095800,77.71,77.72,77.71,77.72
NZDJPY,20050616,095900,77.72,77.72,77.71,77.71
NZDJPY,20050616,100000,77.70,77.70,77.70,77.70
NZDJPY,20050616,100100,77.70,77.70,77.69,77.69
NZDJPY,20050616,100200,77.69,77.69,77.69,77.69
NZDJPY,20050616,100300,77.70,77.70,77.70,77.70
NZDJPY,20050616,100400,77.70,77.70,77.69,77.69
NZDJPY,20050616,100500,77.70,77.70,77.70,77.70
NZDJPY,20050616,100600,77.70,77.72,77.70,77.72
NZDJPY,20050616,100700,77.73,77.73,77.72,77.72
NZDJPY,20050616,100800,77.71,77.71,77.70,77.70
NZDJPY,20050616,100900,77.70,77.72,77.70,77.72
NZDJPY,20050616,101000,77.72,77.72,77.72,77.72
NZDJPY,20050616,101100,77.71,77.71,77.71,77.71
NZDJPY,20050616,101200,77.71,77.71,77.71,77.71
NZDJPY,20050616,101300,77.71,77.71,77.70,77.70
NZDJPY,20050616,101400,77.70,77.71,77.70,77.71
NZDJPY,20050616,101500,77.72,77.72,77.71,77.71
NZDJPY,20050616,101600,77.71,77.71,77.71,77.71
NZDJPY,20050616,101700,77.72,77.72,77.72,77.72
NZDJPY,20050616,101800,77.73,77.73,77.72,77.72
NZDJPY,20050616,101900,77.72,77.72,77.72,77.72
NZDJPY,20050616,102000,77.73,77.74,77.73,77.74
NZDJPY,20050616,102100,77.74,77.74,77.74,77.74
NZDJPY,20050616,102200,77.75,77.76,77.75,77.76
NZDJPY,20050616,102300,77.75,77.76,77.75,77.76
NZDJPY,20050616,102400,77.76,77.78,77.76,77.78
NZDJPY,20050616,102500,77.77,77.78,77.75,77.76
NZDJPY,20050616,102600,77.76,77.76,77.76,77.76
NZDJPY,20050616,102700,77.77,77.78,77.77,77.77
NZDJPY,20050616,102800,77.76,77.76,77.75,77.75
NZDJPY,20050616,102900,77.76,77.76,77.76,77.76
NZDJPY,20050616,103000,77.75,77.76,77.75,77.75
NZDJPY,20050616,103100,77.74,77.76,77.74,77.75
NZDJPY,20050616,103200,77.74,77.77,77.74,77.77
NZDJPY,20050616,103300,77.78,77.79,77.77,77.79
NZDJPY,20050616,103400,77.80,77.81,77.80,77.81
NZDJPY,20050616,103500,77.80,77.80,77.80,77.80
NZDJPY,20050616,103600,77.81,77.81,77.80,77.81
NZDJPY,20050616,103700,77.80,77.81,77.80,77.81
NZDJPY,20050616,103800,77.80,77.84,77.80,77.84
NZDJPY,20050616,103900,77.83,77.84,77.83,77.83
NZDJPY,20050616,104000,77.82,77.82,77.82,77.82
NZDJPY,20050616,104100,77.82,77.82,77.77,77.78
NZDJPY,20050616,104200,77.79,77.81,77.79,77.80
NZDJPY,20050616,104300,77.81,77.81,77.80,77.80
NZDJPY,20050616,104400,77.81,77.81,77.81,77.81
NZDJPY,20050616,104500,77.80,77.80,77.78,77.80
NZDJPY,20050616,104600,77.81,77.82,77.81,77.82
NZDJPY,20050616,104700,77.83,77.83,77.82,77.82
NZDJPY,20050616,104800,77.83,77.85,77.83,77.84
NZDJPY,20050616,104900,77.83,77.83,77.83,77.83
NZDJPY,20050616,105000,77.83,77.83,77.83,77.83
NZDJPY,20050616,105100,77.81,77.81,77.78,77.78
NZDJPY,20050616,105200,77.79,77.82,77.77,77.82
NZDJPY,20050616,105300,77.81,77.81,77.81,77.81
NZDJPY,20050616,105400,77.81,77.83,77.81,77.83
NZDJPY,20050616,105500,77.83,77.83,77.83,77.83
NZDJPY,20050616,105600,77.82,77.82,77.79,77.81
NZDJPY,20050616,105700,77.82,77.82,77.81,77.81
NZDJPY,20050616,105800,77.80,77.80,77.78,77.80
NZDJPY,20050616,105900,77.79,77.81,77.79,77.81
NZDJPY,20050616,110000,77.82,77.82,77.80,77.80
NZDJPY,20050616,110100,77.81,77.81,77.81,77.81
NZDJPY,20050616,110200,77.80,77.80,77.79,77.80
NZDJPY,20050616,110300,77.79,77.79,77.79,77.79
NZDJPY,20050616,110400,77.80,77.81,77.78,77.78
NZDJPY,20050616,110500,77.79,77.79,77.78,77.78
NZDJPY,20050616,110600,77.77,77.77,77.76,77.76
NZDJPY,20050616,110700,77.77,77.78,77.77,77.78
NZDJPY,20050616,110800,77.77,77.77,77.76,77.76
NZDJPY,20050616,110900,77.77,77.78,77.76,77.76
NZDJPY,20050616,111000,77.75,77.75,77.74,77.74
NZDJPY,20050616,111100,77.75,77.76,77.75,77.75
NZDJPY,20050616,111200,77.74,77.74,77.73,77.74
NZDJPY,20050616,111300,77.73,77.74,77.73,77.74
NZDJPY,20050616,111400,77.74,77.74,77.74,77.74
NZDJPY,20050616,111500,77.75,77.75,77.74,77.74
NZDJPY,20050616,111600,77.73,77.75,77.73,77.75
NZDJPY,20050616,111700,77.74,77.76,77.74,77.76
NZDJPY,20050616,111800,77.77,77.77,77.76,77.76
NZDJPY,20050616,111900,77.77,77.77,77.75,77.75
NZDJPY,20050616,112000,77.76,77.76,77.75,77.75
NZDJPY,20050616,112100,77.76,77.78,77.76,77.77
NZDJPY,20050616,112200,77.76,77.77,77.76,77.77
NZDJPY,20050616,112300,77.77,77.77,77.76,77.76
NZDJPY,20050616,112400,77.76,77.76,77.76,77.76
NZDJPY,20050616,112500,77.75,77.75,77.74,77.74
NZDJPY,20050616,112600,77.75,77.77,77.75,77.76
NZDJPY,20050616,112700,77.76,77.76,77.76,77.76
NZDJPY,20050616,112800,77.77,77.77,77.76,77.77
NZDJPY,20050616,112900,77.78,77.78,77.78,77.78
NZDJPY,20050616,113000,77.78,77.78,77.76,77.76
NZDJPY,20050616,113100,77.78,77.80,77.78,77.78
NZDJPY,20050616,113200,77.79,77.80,77.79,77.80
NZDJPY,20050616,113300,77.81,77.82,77.81,77.81
NZDJPY,20050616,113400,77.80,77.84,77.80,77.84
NZDJPY,20050616,113500,77.84,77.84,77.84,77.84
NZDJPY,20050616,113600,77.86,77.86,77.84,77.85
NZDJPY,20050616,113700,77.84,77.85,77.83,77.85
NZDJPY,20050616,113800,77.86,77.86,77.84,77.85
NZDJPY,20050616,113900,77.86,77.86,77.85,77.86
NZDJPY,20050616,114000,77.88,77.89,77.86,77.86
NZDJPY,20050616,114100,77.86,77.86,77.84,77.84
NZDJPY,20050616,114200,77.85,77.86,77.83,77.83
NZDJPY,20050616,114300,77.82,77.86,77.81,77.86
NZDJPY,20050616,114400,77.87,77.88,77.86,77.88
NZDJPY,20050616,114500,77.87,77.87,77.85,77.85
NZDJPY,20050616,114600,77.86,77.86,77.85,77.85
NZDJPY,20050616,114700,77.86,77.88,77.86,77.88
NZDJPY,20050616,114800,77.87,77.89,77.86,77.88
NZDJPY,20050616,114900,77.89,77.89,77.88,77.88
NZDJPY,20050616,115000,77.89,77.93,77.89,77.92
NZDJPY,20050616,115100,77.91,77.91,77.89,77.90
NZDJPY,20050616,115200,77.89,77.89,77.89,77.89
NZDJPY,20050616,115300,77.89,77.89,77.88,77.88
NZDJPY,20050616,115400,77.88,77.88,77.88,77.88
NZDJPY,20050616,115500,77.89,77.93,77.89,77.93
NZDJPY,20050616,115600,77.94,77.95,77.93,77.95
NZDJPY,20050616,115700,77.94,77.94,77.94,77.94
NZDJPY,20050616,115800,77.93,77.93,77.92,77.93
NZDJPY,20050616,115900,77.92,77.92,77.91,77.91
NZDJPY,20050616,120000,77.91,77.91,77.91,77.91
NZDJPY,20050616,120100,77.90,77.91,77.90,77.90
NZDJPY,20050616,120200,77.91,77.91,77.89,77.89
NZDJPY,20050616,120300,77.88,77.88,77.88,77.88
NZDJPY,20050616,120400,77.87,77.88,77.87,77.88
NZDJPY,20050616,120500,77.88,77.88,77.87,77.88
NZDJPY,20050616,120600,77.89,77.89,77.88,77.88
NZDJPY,20050616,120700,77.89,77.89,77.89,77.89
NZDJPY,20050616,120800,77.90,77.90,77.86,77.86
NZDJPY,20050616,120900,77.86,77.86,77.86,77.86
NZDJPY,20050616,121000,77.87,77.87,77.87,77.87
NZDJPY,20050616,121100,77.88,77.89,77.88,77.89
NZDJPY,20050616,121200,77.88,77.88,77.88,77.88
NZDJPY,20050616,121300,77.87,77.87,77.86,77.87
NZDJPY,20050616,121400,77.88,77.90,77.88,77.90
NZDJPY,20050616,121500,77.89,77.89,77.89,77.89
NZDJPY,20050616,121600,77.89,77.89,77.88,77.88
NZDJPY,20050616,121700,77.89,77.89,77.89,77.89
NZDJPY,20050616,121800,77.90,77.90,77.88,77.88
NZDJPY,20050616,121900,77.88,77.88,77.87,77.87
NZDJPY,20050616,122000,77.87,77.87,77.87,77.87
NZDJPY,20050616,122100,77.88,77.88,77.88,77.88
NZDJPY,20050616,122200,77.87,77.88,77.86,77.86
NZDJPY,20050616,122300,77.85,77.85,77.80,77.81
NZDJPY,20050616,122400,77.82,77.83,77.78,77.79
NZDJPY,20050616,122500,77.80,77.82,77.80,77.81
NZDJPY,20050616,122600,77.80,77.81,77.80,77.81
NZDJPY,20050616,122700,77.82,77.83,77.82,77.83
NZDJPY,20050616,122800,77.84,77.84,77.84,77.84
NZDJPY,20050616,122900,77.84,77.84,77.81,77.81
NZDJPY,20050616,123000,77.80,77.80,77.80,77.80
NZDJPY,20050616,123100,77.79,77.79,77.78,77.78
NZDJPY,20050616,123200,77.79,77.80,77.79,77.80
NZDJPY,20050616,123300,77.81,77.82,77.81,77.81
NZDJPY,20050616,123400,77.80,77.80,77.78,77.80
NZDJPY,20050616,123500,77.79,77.79,77.75,77.75
NZDJPY,20050616,123600,77.76,77.78,77.76,77.78
NZDJPY,20050616,123700,77.79,77.79,77.78,77.79
NZDJPY,20050616,123800,77.80,77.81,77.80,77.81
NZDJPY,20050616,123900,77.81,77.82,77.81,77.82
NZDJPY,20050616,124000,77.82,77.83,77.82,77.83
NZDJPY,20050616,124100,77.81,77.82,77.81,77.82
NZDJPY,20050616,124200,77.81,77.81,77.81,77.81
NZDJPY,20050616,124300,77.81,77.82,77.81,77.82
NZDJPY,20050616,124400,77.83,77.83,77.82,77.83
NZDJPY,20050616,124500,77.82,77.83,77.81,77.82
NZDJPY,20050616,124600,77.83,77.83,77.81,77.81
NZDJPY,20050616,124700,77.81,77.81,77.81,77.81
NZDJPY,20050616,124800,77.81,77.81,77.81,77.81
NZDJPY,20050616,124900,77.81,77.81,77.81,77.81
NZDJPY,20050616,125000,77.80,77.82,77.80,77.82
NZDJPY,20050616,125100,77.83,77.83,77.81,77.81
NZDJPY,20050616,125200,77.80,77.82,77.80,77.81
NZDJPY,20050616,125300,77.81,77.81,77.81,77.81
NZDJPY,20050616,125400,77.82,77.82,77.82,77.82
NZDJPY,20050616,125500,77.82,77.83,77.81,77.81
NZDJPY,20050616,125600,77.80,77.80,77.80,77.80
NZDJPY,20050616,125700,77.79,77.81,77.79,77.80
NZDJPY,20050616,125800,77.81,77.81,77.80,77.80
NZDJPY,20050616,125900,77.80,77.81,77.80,77.81
NZDJPY,20050616,130000,77.81,77.81,77.81,77.81
NZDJPY,20050616,130100,77.82,77.84,77.82,77.84
NZDJPY,20050616,130200,77.84,77.84,77.83,77.84
NZDJPY,20050616,130300,77.85,77.86,77.85,77.85
NZDJPY,20050616,130400,77.86,77.88,77.86,77.88
NZDJPY,20050616,130500,77.87,77.87,77.85,77.85
NZDJPY,20050616,130600,77.86,77.86,77.85,77.85
NZDJPY,20050616,130700,77.85,77.85,77.85,77.85
NZDJPY,20050616,130800,77.84,77.85,77.84,77.85
NZDJPY,20050616,130900,77.84,77.87,77.84,77.86
NZDJPY,20050616,131000,77.85,77.86,77.85,77.86
NZDJPY,20050616,131100,77.86,77.86,77.84,77.84
NZDJPY,20050616,131200,77.85,77.86,77.85,77.86
NZDJPY,20050616,131300,77.86,77.86,77.86,77.86
NZDJPY,20050616,131400,77.86,77.86,77.83,77.83
NZDJPY,20050616,131500,77.84,77.85,77.84,77.85
NZDJPY,20050616,131600,77.86,77.86,77.86,77.86
NZDJPY,20050616,131700,77.84,77.84,77.82,77.82
NZDJPY,20050616,131800,77.83,77.83,77.83,77.83
NZDJPY,20050616,131900,77.83,77.83,77.82,77.83
NZDJPY,20050616,132000,77.84,77.84,77.84,77.84
NZDJPY,20050616,132100,77.83,77.84,77.83,77.83
NZDJPY,20050616,132200,77.82,77.82,77.80,77.82
NZDJPY,20050616,132300,77.82,77.82,77.82,77.82
NZDJPY,20050616,132400,77.81,77.81,77.80,77.80
NZDJPY,20050616,132500,77.79,77.79,77.77,77.77
NZDJPY,20050616,132600,77.78,77.78,77.76,77.76
NZDJPY,20050616,132700,77.77,77.77,77.76,77.76
NZDJPY,20050616,132800,77.75,77.75,77.74,77.74
NZDJPY,20050616,132900,77.73,77.75,77.73,77.75
NZDJPY,20050616,133000,77.76,77.76,77.74,77.74
NZDJPY,20050616,133100,77.75,77.78,77.75,77.78
NZDJPY,20050616,133200,77.79,77.79,77.78,77.79
NZDJPY,20050616,133300,77.78,77.79,77.78,77.79
NZDJPY,20050616,133400,77.80,77.80,77.80,77.80
NZDJPY,20050616,133500,77.80,77.80,77.79,77.80
NZDJPY,20050616,133600,77.80,77.80,77.79,77.79
NZDJPY,20050616,133700,77.79,77.79,77.79,77.79
NZDJPY,20050616,133800,77.78,77.79,77.78,77.79
NZDJPY,20050616,133900,77.80,77.83,77.80,77.83
NZDJPY,20050616,134000,77.84,77.84,77.83,77.83
NZDJPY,20050616,134100,77.82,77.83,77.82,77.83
NZDJPY,20050616,134200,77.82,77.82,77.81,77.81
NZDJPY,20050616,134300,77.82,77.83,77.81,77.83
NZDJPY,20050616,134400,77.82,77.84,77.82,77.83
NZDJPY,20050616,134500,77.84,77.84,77.83,77.83
NZDJPY,20050616,134600,77.82,77.83,77.82,77.82
NZDJPY,20050616,134700,77.83,77.84,77.83,77.83
NZDJPY,20050616,134800,77.84,77.85,77.83,77.83
NZDJPY,20050616,134900,77.84,77.84,77.83,77.83
NZDJPY,20050616,135000,77.82,77.82,77.80,77.80
NZDJPY,20050616,135100,77.81,77.83,77.81,77.83
NZDJPY,20050616,135200,77.82,77.83,77.82,77.83
NZDJPY,20050616,135300,77.82,77.82,77.82,77.82
NZDJPY,20050616,135400,77.82,77.83,77.82,77.83
NZDJPY,20050616,135500,77.83,77.83,77.81,77.81
NZDJPY,20050616,135600,77.82,77.82,77.81,77.82
NZDJPY,20050616,135700,77.83,77.83,77.82,77.82
NZDJPY,20050616,135800,77.81,77.83,77.81,77.83
NZDJPY,20050616,135900,77.82,77.82,77.80,77.81
NZDJPY,20050616,140000,77.80,77.82,77.80,77.82
NZDJPY,20050616,140100,77.81,77.82,77.81,77.81
NZDJPY,20050616,140200,77.82,77.82,77.81,77.81
NZDJPY,20050616,140300,77.80,77.81,77.80,77.81
NZDJPY,20050616,140400,77.80,77.81,77.80,77.80
NZDJPY,20050616,140500,77.81,77.82,77.81,77.82
NZDJPY,20050616,140600,77.81,77.81,77.81,77.81
NZDJPY,20050616,140700,77.81,77.82,77.81,77.81
NZDJPY,20050616,140800,77.80,77.80,77.80,77.80
NZDJPY,20050616,140900,77.79,77.79,77.78,77.78
NZDJPY,20050616,141000,77.79,77.80,77.79,77.80
NZDJPY,20050616,141100,77.81,77.81,77.81,77.81
NZDJPY,20050616,141200,77.82,77.82,77.81,77.81
NZDJPY,20050616,141300,77.81,77.83,77.81,77.83
NZDJPY,20050616,141400,77.82,77.83,77.82,77.82
NZDJPY,20050616,141500,77.83,77.83,77.83,77.83
NZDJPY,20050616,141600,77.83,77.83,77.80,77.80
NZDJPY,20050616,141700,77.79,77.79,77.78,77.78
NZDJPY,20050616,141800,77.78,77.78,77.76,77.77
NZDJPY,20050616,141900,77.76,77.76,77.75,77.75
NZDJPY,20050616,142000,77.76,77.76,77.75,77.76
NZDJPY,20050616,142100,77.77,77.78,77.77,77.78
NZDJPY,20050616,142200,77.77,77.78,77.75,77.75
NZDJPY,20050616,142300,77.76,77.79,77.76,77.79
NZDJPY,20050616,142400,77.80,77.81,77.80,77.81
NZDJPY,20050616,142500,77.81,77.82,77.81,77.82
NZDJPY,20050616,142600,77.81,77.81,77.80,77.80
NZDJPY,20050616,142700,77.79,77.80,77.78,77.80
NZDJPY,20050616,142800,77.79,77.79,77.78,77.78
NZDJPY,20050616,142900,77.79,77.80,77.78,77.78
NZDJPY,20050616,143000,77.77,77.78,77.77,77.77
NZDJPY,20050616,143100,77.76,77.76,77.76,77.76
NZDJPY,20050616,143200,77.75,77.77,77.75,77.76
NZDJPY,20050616,143300,77.75,77.75,77.74,77.75
NZDJPY,20050616,143400,77.76,77.76,77.75,77.76
NZDJPY,20050616,143500,77.75,77.76,77.75,77.75
NZDJPY,20050616,143600,77.74,77.74,77.70,77.70
NZDJPY,20050616,143700,77.71,77.71,77.71,77.71
NZDJPY,20050616,143800,77.70,77.72,77.70,77.71
NZDJPY,20050616,143900,77.72,77.72,77.72,77.72
NZDJPY,20050616,144000,77.72,77.74,77.72,77.72
NZDJPY,20050616,144100,77.73,77.73,77.71,77.71
NZDJPY,20050616,144200,77.72,77.72,77.71,77.71
NZDJPY,20050616,144300,77.70,77.71,77.70,77.71
NZDJPY,20050616,144400,77.72,77.73,77.72,77.73
NZDJPY,20050616,144500,77.72,77.72,77.72,77.72
NZDJPY,20050616,144600,77.72,77.72,77.69,77.69
NZDJPY,20050616,144700,77.70,77.70,77.68,77.68
NZDJPY,20050616,144800,77.69,77.69,77.67,77.68
NZDJPY,20050616,144900,77.69,77.70,77.69,77.70
NZDJPY,20050616,145000,77.69,77.69,77.68,77.68
NZDJPY,20050616,145100,77.69,77.75,77.69,77.75
NZDJPY,20050616,145200,77.76,77.78,77.76,77.78
NZDJPY,20050616,145300,77.77,77.77,77.74,77.75
NZDJPY,20050616,145400,77.76,77.78,77.75,77.78
NZDJPY,20050616,145500,77.77,77.77,77.74,77.75
NZDJPY,20050616,145600,77.76,77.76,77.75,77.76
NZDJPY,20050616,145700,77.77,77.79,77.77,77.78
NZDJPY,20050616,145800,77.77,77.79,77.77,77.79
NZDJPY,20050616,145900,77.78,77.78,77.73,77.73
NZDJPY,20050616,150000,77.72,77.76,77.70,77.76
NZDJPY,20050616,150100,77.75,77.81,77.75,77.81
NZDJPY,20050616,150200,77.83,77.87,77.83,77.86
NZDJPY,20050616,150300,77.87,77.87,77.82,77.82
NZDJPY,20050616,150400,77.81,77.81,77.79,77.81
NZDJPY,20050616,150500,77.80,77.92,77.80,77.91
NZDJPY,20050616,150600,77.90,77.90,77.87,77.88
NZDJPY,20050616,150700,77.89,77.91,77.89,77.91
NZDJPY,20050616,150800,77.90,77.96,77.90,77.95
NZDJPY,20050616,150900,77.94,77.94,77.92,77.92
NZDJPY,20050616,151000,77.93,77.93,77.89,77.90
NZDJPY,20050616,151100,77.91,77.92,77.91,77.91
NZDJPY,20050616,151200,77.92,77.94,77.91,77.94
NZDJPY,20050616,151300,77.93,77.93,77.92,77.92
NZDJPY,20050616,151400,77.93,77.94,77.92,77.93
NZDJPY,20050616,151500,77.94,77.96,77.94,77.94
NZDJPY,20050616,151600,77.93,77.93,77.89,77.91
NZDJPY,20050616,151700,77.90,77.93,77.90,77.93
NZDJPY,20050616,151800,77.92,77.92,77.91,77.92
NZDJPY,20050616,151900,77.93,77.94,77.92,77.92
NZDJPY,20050616,152000,77.93,77.95,77.92,77.95
NZDJPY,20050616,152100,77.96,77.96,77.94,77.95
NZDJPY,20050616,152200,77.96,77.96,77.94,77.94
NZDJPY,20050616,152300,77.93,77.93,77.92,77.92
NZDJPY,20050616,152400,77.93,77.94,77.93,77.94
NZDJPY,20050616,152500,77.93,77.93,77.91,77.91
NZDJPY,20050616,152600,77.89,77.92,77.88,77.91
NZDJPY,20050616,152700,77.89,77.96,77.89,77.95
NZDJPY,20050616,152800,77.94,77.95,77.94,77.94
NZDJPY,20050616,152900,77.95,77.99,77.95,77.99
NZDJPY,20050616,153000,78.00,78.02,78.00,78.01
NZDJPY,20050616,153100,78.00,78.00,77.97,77.97
NZDJPY,20050616,153200,77.96,77.96,77.92,77.92
NZDJPY,20050616,153300,77.91,77.97,77.91,77.96
NZDJPY,20050616,153400,77.94,77.95,77.92,77.92
NZDJPY,20050616,153500,77.90,77.94,77.90,77.94
NZDJPY,20050616,153600,77.93,77.93,77.92,77.93
NZDJPY,20050616,153700,77.94,77.94,77.93,77.94
NZDJPY,20050616,153800,77.93,77.94,77.93,77.94
NZDJPY,20050616,153900,77.95,77.98,77.95,77.96
NZDJPY,20050616,154000,77.95,77.98,77.95,77.98
NZDJPY,20050616,154100,77.97,77.99,77.97,77.99
NZDJPY,20050616,154200,77.98,77.99,77.96,77.97
NZDJPY,20050616,154300,77.96,77.98,77.96,77.98
NZDJPY,20050616,154400,77.97,77.99,77.97,77.97
NZDJPY,20050616,154500,77.96,77.97,77.96,77.97
NZDJPY,20050616,154600,77.98,77.99,77.93,77.94
NZDJPY,20050616,154700,77.93,77.93,77.92,77.93
NZDJPY,20050616,154800,77.94,77.94,77.94,77.94
NZDJPY,20050616,154900,77.93,77.96,77.93,77.96
NZDJPY,20050616,155000,77.97,77.99,77.96,77.96
NZDJPY,20050616,155100,77.95,77.98,77.95,77.98
NZDJPY,20050616,155200,77.97,77.97,77.95,77.96
NZDJPY,20050616,155300,77.97,77.99,77.96,77.98
NZDJPY,20050616,155400,77.97,77.99,77.96,77.96
NZDJPY,20050616,155500,77.97,77.97,77.93,77.97
NZDJPY,20050616,155600,77.96,77.99,77.96,77.97
NZDJPY,20050616,155700,77.98,77.99,77.97,77.97
NZDJPY,20050616,155800,77.98,78.01,77.98,78.01
NZDJPY,20050616,155900,78.02,78.02,77.99,77.99
NZDJPY,20050616,160000,77.98,77.98,77.96,77.97
NZDJPY,20050616,160100,77.98,77.98,77.95,77.95
NZDJPY,20050616,160200,77.96,77.98,77.92,77.92
NZDJPY,20050616,160300,77.91,77.91,77.89,77.89
NZDJPY,20050616,160400,77.90,77.91,77.89,77.91
NZDJPY,20050616,160500,77.92,77.93,77.92,77.92
NZDJPY,20050616,160600,77.91,77.92,77.89,77.92
NZDJPY,20050616,160700,77.91,77.91,77.87,77.88
NZDJPY,20050616,160800,77.89,77.90,77.89,77.89
NZDJPY,20050616,160900,77.88,77.88,77.88,77.88
NZDJPY,20050616,161000,77.87,77.88,77.86,77.86
NZDJPY,20050616,161100,77.86,77.86,77.86,77.86
NZDJPY,20050616,161200,77.86,77.87,77.86,77.87
NZDJPY,20050616,161300,77.88,77.88,77.84,77.84
NZDJPY,20050616,161400,77.85,77.86,77.85,77.85
NZDJPY,20050616,161500,77.84,77.84,77.78,77.78
NZDJPY,20050616,161600,77.77,77.77,77.71,77.75
NZDJPY,20050616,161700,77.76,77.76,77.74,77.75
NZDJPY,20050616,161800,77.76,77.80,77.76,77.80
NZDJPY,20050616,161900,77.81,77.81,77.80,77.81
NZDJPY,20050616,162000,77.82,77.86,77.82,77.86
NZDJPY,20050616,162100,77.85,77.87,77.84,77.87
NZDJPY,20050616,162200,77.86,77.87,77.85,77.85
NZDJPY,20050616,162300,77.86,77.87,77.86,77.87
NZDJPY,20050616,162400,77.86,77.88,77.86,77.87
NZDJPY,20050616,162500,77.88,77.94,77.88,77.94
NZDJPY,20050616,162600,77.93,77.97,77.93,77.96
NZDJPY,20050616,162700,77.97,77.99,77.97,77.97
NZDJPY,20050616,162800,77.96,77.97,77.94,77.94
NZDJPY,20050616,162900,77.95,77.96,77.94,77.94
NZDJPY,20050616,163000,77.95,77.95,77.91,77.91
NZDJPY,20050616,163100,77.92,77.93,77.90,77.90
NZDJPY,20050616,163200,77.91,77.95,77.91,77.95
NZDJPY,20050616,163300,77.96,77.97,77.95,77.97
NZDJPY,20050616,163400,77.95,77.96,77.94,77.96
NZDJPY,20050616,163500,77.95,77.95,77.93,77.94
NZDJPY,20050616,163600,77.93,77.93,77.92,77.92
NZDJPY,20050616,163700,77.91,77.95,77.91,77.95
NZDJPY,20050616,163800,77.96,77.97,77.96,77.97
NZDJPY,20050616,163900,77.96,77.97,77.95,77.97
NZDJPY,20050616,164000,77.98,78.00,77.98,78.00
NZDJPY,20050616,164100,77.99,78.03,77.99,78.03
NZDJPY,20050616,164200,78.01,78.03,78.00,78.03
NZDJPY,20050616,164300,78.04,78.05,78.02,78.02
NZDJPY,20050616,164400,78.01,78.01,77.99,78.00
NZDJPY,20050616,164500,78.01,78.03,78.01,78.02
NZDJPY,20050616,164600,78.01,78.03,78.01,78.03
NZDJPY,20050616,164700,78.02,78.02,78.00,78.01
NZDJPY,20050616,164800,78.00,78.01,77.98,78.01
NZDJPY,20050616,164900,78.02,78.03,78.01,78.01
NZDJPY,20050616,165000,78.00,78.00,77.99,77.99
NZDJPY,20050616,165100,77.98,77.99,77.98,77.99
NZDJPY,20050616,165200,77.98,77.98,77.97,77.98
NZDJPY,20050616,165300,77.97,77.99,77.97,77.99
NZDJPY,20050616,165400,77.98,77.99,77.97,77.97
NZDJPY,20050616,165500,77.96,77.98,77.96,77.98
NZDJPY,20050616,165600,77.97,77.97,77.93,77.93
NZDJPY,20050616,165700,77.92,77.94,77.92,77.94
NZDJPY,20050616,165800,77.94,77.94,77.94,77.94
NZDJPY,20050616,165900,77.94,77.94,77.92,77.92
NZDJPY,20050616,170000,77.93,77.95,77.93,77.93
NZDJPY,20050616,170100,77.94,77.97,77.94,77.95
NZDJPY,20050616,170200,77.96,77.98,77.96,77.98
NZDJPY,20050616,170300,77.99,77.99,77.97,77.97
NZDJPY,20050616,170400,77.96,77.96,77.95,77.96
NZDJPY,20050616,170500,77.95,77.99,77.95,77.98
NZDJPY,20050616,170600,77.99,78.01,77.99,78.00
NZDJPY,20050616,170700,78.01,78.01,78.01,78.01
NZDJPY,20050616,170800,78.02,78.02,78.01,78.01
NZDJPY,20050616,170900,78.02,78.02,78.01,78.01
NZDJPY,20050616,171000,78.01,78.01,78.01,78.01
NZDJPY,20050616,171100,78.02,78.03,78.01,78.03
NZDJPY,20050616,171200,78.04,78.04,78.04,78.04
NZDJPY,20050616,171300,78.03,78.03,78.00,78.00
NZDJPY,20050616,171400,78.01,78.02,78.00,78.02
NZDJPY,20050616,171500,78.03,78.03,78.00,78.00
NZDJPY,20050616,171600,78.01,78.01,78.00,78.01
NZDJPY,20050616,171700,78.00,78.01,77.99,77.99
NZDJPY,20050616,171800,77.98,77.99,77.96,77.96
NZDJPY,20050616,171900,77.97,77.97,77.94,77.95
NZDJPY,20050616,172000,77.94,77.97,77.94,77.97
NZDJPY,20050616,172100,77.98,77.99,77.97,77.97
NZDJPY,20050616,172200,77.98,77.99,77.97,77.99
NZDJPY,20050616,172300,78.00,78.00,78.00,78.00
NZDJPY,20050616,172400,77.99,77.99,77.97,77.97
NZDJPY,20050616,172500,77.98,77.98,77.98,77.98
NZDJPY,20050616,172600,77.99,78.00,77.97,77.98
NZDJPY,20050616,172700,77.97,78.00,77.97,78.00
NZDJPY,20050616,172800,78.00,78.00,78.00,78.00
NZDJPY,20050616,172900,77.98,77.98,77.95,77.95
NZDJPY,20050616,173000,77.94,77.94,77.92,77.94
NZDJPY,20050616,173100,77.93,77.95,77.93,77.95
NZDJPY,20050616,173200,77.96,77.97,77.96,77.97
NZDJPY,20050616,173300,77.98,77.99,77.98,77.98
NZDJPY,20050616,173400,77.99,77.99,77.97,77.98
NZDJPY,20050616,173500,77.99,78.02,77.99,78.01
NZDJPY,20050616,173600,78.02,78.02,78.01,78.01
NZDJPY,20050616,173700,78.00,78.00,77.99,77.99
NZDJPY,20050616,173800,77.98,77.98,77.97,77.98
NZDJPY,20050616,173900,77.99,78.01,77.99,78.01
NZDJPY,20050616,174000,78.00,78.00,77.99,77.99
NZDJPY,20050616,174100,78.00,78.00,77.99,78.00
NZDJPY,20050616,174200,77.99,77.99,77.98,77.98
NZDJPY,20050616,174300,77.99,78.03,77.99,78.03
NZDJPY,20050616,174400,78.04,78.04,78.00,78.01
NZDJPY,20050616,174500,78.02,78.02,77.99,77.99
NZDJPY,20050616,174600,78.00,78.02,78.00,78.02
NZDJPY,20050616,174700,78.03,78.03,78.02,78.02
NZDJPY,20050616,174800,78.01,78.01,78.01,78.01
NZDJPY,20050616,174900,78.01,78.01,78.01,78.01
NZDJPY,20050616,175000,78.02,78.03,78.02,78.03
NZDJPY,20050616,175100,78.02,78.02,78.01,78.01
NZDJPY,20050616,175200,78.02,78.02,78.02,78.02
NZDJPY,20050616,175300,78.02,78.02,78.02,78.02
NZDJPY,20050616,175400,78.02,78.02,78.00,78.01
NZDJPY,20050616,175500,78.00,78.00,77.99,78.00
NZDJPY,20050616,175600,77.99,78.01,77.99,78.00
NZDJPY,20050616,175700,77.99,78.00,77.99,78.00
NZDJPY,20050616,175800,78.01,78.01,77.99,77.99
NZDJPY,20050616,175900,78.00,78.00,77.98,77.99
NZDJPY,20050616,180000,77.98,77.99,77.98,77.99
NZDJPY,20050616,180100,78.00,78.00,77.97,77.99
NZDJPY,20050616,180200,78.00,78.02,78.00,78.00
NZDJPY,20050616,180300,78.01,78.01,78.00,78.00
NZDJPY,20050616,180400,78.00,78.00,78.00,78.00
NZDJPY,20050616,180500,78.01,78.01,78.00,78.01
NZDJPY,20050616,180600,78.00,78.00,77.98,77.99
NZDJPY,20050616,180700,77.98,78.03,77.98,78.03
NZDJPY,20050616,180800,78.03,78.03,78.03,78.03
NZDJPY,20050616,180900,78.02,78.02,78.01,78.01
NZDJPY,20050616,181000,78.02,78.02,78.01,78.01
NZDJPY,20050616,181100,78.02,78.03,78.02,78.02
NZDJPY,20050616,181200,78.03,78.03,78.00,78.00
NZDJPY,20050616,181300,78.00,78.00,78.00,78.00
NZDJPY,20050616,181400,77.99,78.00,77.97,77.97
NZDJPY,20050616,181500,77.96,77.97,77.94,77.96
NZDJPY,20050616,181600,77.97,77.97,77.96,77.96
NZDJPY,20050616,181700,77.97,77.97,77.92,77.92
NZDJPY,20050616,181800,77.93,77.94,77.93,77.94
NZDJPY,20050616,181900,77.93,77.93,77.93,77.93
NZDJPY,20050616,182000,77.94,77.95,77.94,77.95
NZDJPY,20050616,182100,77.95,77.95,77.94,77.94
NZDJPY,20050616,182200,77.94,77.94,77.94,77.94
NZDJPY,20050616,182300,77.95,77.96,77.94,77.94
NZDJPY,20050616,182400,77.94,77.94,77.94,77.94
NZDJPY,20050616,182500,77.93,77.95,77.93,77.94
NZDJPY,20050616,182600,77.93,77.94,77.93,77.93
NZDJPY,20050616,182700,77.92,77.93,77.92,77.92
NZDJPY,20050616,182800,77.92,77.93,77.92,77.93
NZDJPY,20050616,182900,77.94,77.94,77.92,77.92
NZDJPY,20050616,183000,77.94,77.95,77.94,77.94
NZDJPY,20050616,183100,77.95,77.95,77.94,77.94
NZDJPY,20050616,183200,77.95,77.95,77.94,77.94
NZDJPY,20050616,183300,77.93,77.93,77.92,77.92
NZDJPY,20050616,183400,77.93,77.93,77.92,77.92
NZDJPY,20050616,183500,77.93,77.94,77.92,77.93
NZDJPY,20050616,183600,77.94,77.95,77.94,77.95
NZDJPY,20050616,183700,77.94,77.94,77.94,77.94
NZDJPY,20050616,183800,77.93,77.94,77.93,77.94
NZDJPY,20050616,183900,77.93,77.94,77.93,77.94
NZDJPY,20050616,184000,77.93,77.93,77.93,77.93
NZDJPY,20050616,184100,77.93,77.93,77.92,77.92
NZDJPY,20050616,184200,77.92,77.94,77.92,77.94
NZDJPY,20050616,184300,77.93,77.93,77.93,77.93
NZDJPY,20050616,184400,77.93,77.93,77.92,77.92
NZDJPY,20050616,184500,77.93,77.93,77.93,77.93
NZDJPY,20050616,184600,77.93,77.93,77.92,77.92
NZDJPY,20050616,184700,77.93,77.94,77.93,77.93
NZDJPY,20050616,184800,77.94,77.94,77.93,77.93
NZDJPY,20050616,184900,77.94,77.95,77.94,77.94
NZDJPY,20050616,185000,77.94,77.94,77.94,77.94
NZDJPY,20050616,185100,77.93,77.93,77.93,77.93
NZDJPY,20050616,185200,77.93,77.93,77.93,77.93
NZDJPY,20050616,185300,77.93,77.94,77.93,77.94
NZDJPY,20050616,185400,77.93,77.94,77.93,77.94
NZDJPY,20050616,185500,77.94,77.94,77.94,77.94
NZDJPY,20050616,185600,77.94,77.94,77.94,77.94
NZDJPY,20050616,185700,77.93,77.93,77.92,77.92
NZDJPY,20050616,185800,77.94,77.96,77.94,77.96
NZDJPY,20050616,185900,77.95,77.95,77.95,77.95
NZDJPY,20050616,190000,77.96,77.96,77.94,77.96
NZDJPY,20050616,190100,77.95,77.96,77.95,77.96
NZDJPY,20050616,190200,77.97,77.97,77.94,77.94
NZDJPY,20050616,190300,77.95,77.95,77.93,77.93
NZDJPY,20050616,190400,77.94,77.95,77.94,77.95
NZDJPY,20050616,190500,77.94,77.94,77.93,77.93
NZDJPY,20050616,190600,77.94,77.94,77.93,77.93
NZDJPY,20050616,190700,77.92,77.92,77.92,77.92
NZDJPY,20050616,190800,77.92,77.92,77.92,77.92
NZDJPY,20050616,190900,77.92,77.92,77.92,77.92
NZDJPY,20050616,191000,77.93,77.93,77.92,77.92
NZDJPY,20050616,191100,77.93,77.94,77.93,77.94
NZDJPY,20050616,191200,77.93,77.94,77.93,77.93
NZDJPY,20050616,191300,77.92,77.94,77.92,77.94
NZDJPY,20050616,191400,77.93,77.94,77.93,77.94
NZDJPY,20050616,191500,77.94,77.95,77.94,77.95
NZDJPY,20050616,191600,77.96,77.96,77.96,77.96
NZDJPY,20050616,191700,77.96,77.96,77.95,77.96
NZDJPY,20050616,191800,77.95,77.97,77.95,77.97
NZDJPY,20050616,191900,77.96,77.98,77.96,77.98
NZDJPY,20050616,192000,77.97,78.00,77.97,78.00
NZDJPY,20050616,192100,78.01,78.01,77.99,78.00
NZDJPY,20050616,192200,77.99,77.99,77.97,77.97
NZDJPY,20050616,192300,77.98,78.02,77.98,78.02
NZDJPY,20050616,192400,78.01,78.02,78.00,78.00
NZDJPY,20050616,192500,78.01,78.01,78.01,78.01
NZDJPY,20050616,192600,78.02,78.02,78.00,78.00
NZDJPY,20050616,192700,78.01,78.01,77.99,77.99
NZDJPY,20050616,192800,77.98,77.98,77.97,77.98
NZDJPY,20050616,192900,77.97,77.98,77.97,77.97
NZDJPY,20050616,193000,77.98,77.98,77.98,77.98
NZDJPY,20050616,193100,77.98,77.99,77.98,77.99
NZDJPY,20050616,193200,77.98,78.00,77.98,78.00
NZDJPY,20050616,193300,78.01,78.02,78.01,78.02
NZDJPY,20050616,193400,78.03,78.03,78.02,78.02
NZDJPY,20050616,193500,78.01,78.01,78.00,78.00
NZDJPY,20050616,193600,77.99,78.00,77.99,77.99
NZDJPY,20050616,193700,77.98,77.98,77.97,77.97
NZDJPY,20050616,193800,77.96,77.99,77.96,77.99
NZDJPY,20050616,193900,78.00,78.00,78.00,78.00
NZDJPY,20050616,194000,78.00,78.00,77.99,78.00
NZDJPY,20050616,194100,78.00,78.00,77.99,77.99
NZDJPY,20050616,194200,77.98,77.98,77.97,77.98
NZDJPY,20050616,194300,77.97,78.00,77.97,78.00
NZDJPY,20050616,194400,78.01,78.01,78.00,78.01
NZDJPY,20050616,194500,78.00,78.02,78.00,78.02
NZDJPY,20050616,194600,78.03,78.04,78.03,78.03
NZDJPY,20050616,194700,78.04,78.05,78.04,78.05
NZDJPY,20050616,194800,78.04,78.04,78.03,78.04
NZDJPY,20050616,194900,78.05,78.05,78.01,78.01
NZDJPY,20050616,195000,78.00,78.01,78.00,78.01
NZDJPY,20050616,195100,78.00,78.02,78.00,78.02
NZDJPY,20050616,195200,78.03,78.05,78.03,78.03
NZDJPY,20050616,195300,78.04,78.05,78.04,78.04
NZDJPY,20050616,195400,78.03,78.03,78.02,78.03
NZDJPY,20050616,195500,78.02,78.03,78.02,78.03
NZDJPY,20050616,195600,78.03,78.03,78.03,78.03
NZDJPY,20050616,195700,78.03,78.03,78.03,78.03
NZDJPY,20050616,195800,78.02,78.03,78.02,78.03
NZDJPY,20050616,195900,78.04,78.04,78.04,78.04
NZDJPY,20050616,200000,78.03,78.03,78.03,78.03
NZDJPY,20050616,200100,78.02,78.03,78.02,78.02
NZDJPY,20050616,200200,78.03,78.03,78.02,78.02
NZDJPY,20050616,200300,78.02,78.03,78.02,78.03
NZDJPY,20050616,200400,78.02,78.02,78.01,78.01
NZDJPY,20050616,200500,78.02,78.03,78.02,78.03
NZDJPY,20050616,200600,78.03,78.04,78.03,78.04
NZDJPY,20050616,200700,78.03,78.03,78.03,78.03
NZDJPY,20050616,200800,78.04,78.05,78.04,78.04
NZDJPY,20050616,200900,78.03,78.05,78.03,78.05
NZDJPY,20050616,201000,78.04,78.04,78.03,78.04
NZDJPY,20050616,201100,78.04,78.04,78.04,78.04
NZDJPY,20050616,201200,78.03,78.03,78.02,78.02
NZDJPY,20050616,201300,78.03,78.03,78.03,78.03
NZDJPY,20050616,201400,78.03,78.03,78.03,78.03
NZDJPY,20050616,201500,78.04,78.04,78.03,78.03
NZDJPY,20050616,201600,78.03,78.03,78.02,78.03
NZDJPY,20050616,201700,78.02,78.03,78.02,78.03
NZDJPY,20050616,201800,78.03,78.03,78.03,78.03
NZDJPY,20050616,201900,78.04,78.04,78.04,78.04
NZDJPY,20050616,202000,78.05,78.05,78.04,78.04
NZDJPY,20050616,202100,78.03,78.03,78.03,78.03
NZDJPY,20050616,202200,78.03,78.03,78.02,78.02
NZDJPY,20050616,202300,78.02,78.04,78.02,78.04
NZDJPY,20050616,202400,78.03,78.03,78.01,78.01
NZDJPY,20050616,202500,78.02,78.03,78.02,78.03
NZDJPY,20050616,202600,78.02,78.02,78.02,78.02
NZDJPY,20050616,202700,78.01,78.01,78.00,78.00
NZDJPY,20050616,202800,78.01,78.01,78.01,78.01
NZDJPY,20050616,202900,78.02,78.02,78.01,78.01
NZDJPY,20050616,203000,78.00,78.00,77.99,78.00
NZDJPY,20050616,203100,78.01,78.01,78.01,78.01
NZDJPY,20050616,203200,78.01,78.01,78.01,78.01
NZDJPY,20050616,203300,78.00,78.01,78.00,78.01
NZDJPY,20050616,203400,78.01,78.01,78.01,78.01
NZDJPY,20050616,203500,78.01,78.02,78.01,78.02
NZDJPY,20050616,203600,78.03,78.04,78.03,78.04
NZDJPY,20050616,203700,78.03,78.03,78.03,78.03
NZDJPY,20050616,203800,78.02,78.02,78.02,78.02
NZDJPY,20050616,203900,78.02,78.03,78.02,78.02
NZDJPY,20050616,204000,78.03,78.04,78.03,78.04
NZDJPY,20050616,204100,78.05,78.05,78.05,78.05
NZDJPY,20050616,204200,78.05,78.05,78.03,78.04
NZDJPY,20050616,204300,78.05,78.05,78.01,78.02
NZDJPY,20050616,204400,78.01,78.04,78.01,78.04
NZDJPY,20050616,204500,78.05,78.07,78.05,78.06
NZDJPY,20050616,204600,78.06,78.06,78.06,78.06
NZDJPY,20050616,204700,78.05,78.05,78.05,78.05
NZDJPY,20050616,204800,78.05,78.05,78.05,78.05
NZDJPY,20050616,204900,78.06,78.06,78.05,78.06
NZDJPY,20050616,205000,78.05,78.06,78.05,78.06
NZDJPY,20050616,205100,78.05,78.05,78.03,78.03
NZDJPY,20050616,205200,78.02,78.03,78.02,78.03
NZDJPY,20050616,205300,78.04,78.04,78.03,78.04
NZDJPY,20050616,205400,78.03,78.04,78.03,78.04
NZDJPY,20050616,205500,78.05,78.06,78.04,78.06
NZDJPY,20050616,205600,78.05,78.05,78.04,78.05
NZDJPY,20050616,205700,78.04,78.05,78.04,78.05
NZDJPY,20050616,205800,78.05,78.05,78.04,78.05
NZDJPY,20050616,205900,78.05,78.05,78.05,78.05
NZDJPY,20050616,210000,78.04,78.04,78.00,78.00
NZDJPY,20050616,210100,77.99,77.99,77.96,77.97
NZDJPY,20050616,210200,77.98,77.98,77.95,77.95
NZDJPY,20050616,210300,77.95,77.95,77.95,77.95
NZDJPY,20050616,210400,77.96,77.97,77.96,77.97
NZDJPY,20050616,210500,77.98,77.98,77.97,77.97
NZDJPY,20050616,210600,77.97,77.97,77.97,77.97
NZDJPY,20050616,210700,77.97,77.97,77.97,77.97
NZDJPY,20050616,210800,77.96,77.96,77.93,77.93
NZDJPY,20050616,210900,77.92,77.93,77.92,77.92
NZDJPY,20050616,211000,77.91,77.93,77.91,77.93
NZDJPY,20050616,211100,77.92,77.93,77.92,77.93
NZDJPY,20050616,211200,77.94,77.94,77.94,77.94
NZDJPY,20050616,211300,77.94,77.94,77.94,77.94
NZDJPY,20050616,211400,77.93,77.95,77.92,77.95
NZDJPY,20050616,211500,77.94,77.94,77.94,77.94
NZDJPY,20050616,211600,77.93,77.94,77.93,77.93
NZDJPY,20050616,211700,77.94,77.97,77.94,77.95
NZDJPY,20050616,211800,77.94,77.94,77.93,77.93
NZDJPY,20050616,211900,77.92,77.92,77.92,77.92
NZDJPY,20050616,212000,77.93,77.94,77.93,77.94
NZDJPY,20050616,212100,77.95,77.96,77.95,77.96
NZDJPY,20050616,212200,77.96,77.96,77.96,77.96
NZDJPY,20050616,212300,77.97,77.97,77.95,77.96
NZDJPY,20050616,212400,77.97,77.97,77.97,77.97
NZDJPY,20050616,212500,77.96,77.96,77.95,77.96
NZDJPY,20050616,212600,77.95,77.95,77.95,77.95
NZDJPY,20050616,212700,77.95,77.95,77.94,77.94
NZDJPY,20050616,212800,77.94,77.94,77.94,77.94
NZDJPY,20050616,212900,77.93,77.93,77.92,77.92
NZDJPY,20050616,213000,77.93,77.93,77.93,77.93
NZDJPY,20050616,213100,77.93,77.93,77.93,77.93
NZDJPY,20050616,213200,77.93,77.93,77.92,77.92
NZDJPY,20050616,213300,77.92,77.92,77.92,77.92
NZDJPY,20050616,213400,77.93,77.93,77.92,77.93
NZDJPY,20050616,213500,77.93,77.93,77.93,77.93
NZDJPY,20050616,213600,77.93,77.93,77.93,77.93
NZDJPY,20050616,213700,77.92,77.92,77.92,77.92
NZDJPY,20050616,213800,77.92,77.92,77.92,77.92
NZDJPY,20050616,213900,77.91,77.91,77.91,77.91
NZDJPY,20050616,214000,77.91,77.91,77.91,77.91
NZDJPY,20050616,214100,77.91,77.91,77.91,77.91
NZDJPY,20050616,214200,77.91,77.91,77.90,77.91
NZDJPY,20050616,214300,77.91,77.91,77.91,77.91
NZDJPY,20050616,214400,77.92,77.92,77.92,77.92
NZDJPY,20050616,214500,77.92,77.92,77.91,77.92
NZDJPY,20050616,214600,77.92,77.92,77.92,77.92
NZDJPY,20050616,214700,77.91,77.91,77.91,77.91
NZDJPY,20050616,214800,77.91,77.91,77.91,77.91
NZDJPY,20050616,214900,77.92,77.92,77.91,77.91
NZDJPY,20050616,215000,77.91,77.91,77.91,77.91
NZDJPY,20050616,215100,77.91,77.91,77.91,77.91
NZDJPY,20050616,215200,77.91,77.91,77.91,77.91
NZDJPY,20050616,215300,77.90,77.90,77.90,77.90
NZDJPY,20050616,215400,77.90,77.90,77.90,77.90
NZDJPY,20050616,215500,77.90,77.90,77.90,77.90
NZDJPY,20050616,215600,77.90,77.90,77.90,77.90
NZDJPY,20050616,215700,77.90,77.90,77.89,77.89
NZDJPY,20050616,215800,77.89,77.89,77.89,77.89
NZDJPY,20050616,215900,77.89,77.89,77.89,77.89
NZDJPY,20050616,220000,77.89,77.90,77.89,77.89
NZDJPY,20050616,220100,77.89,77.89,77.89,77.89
NZDJPY,20050616,220200,77.88,77.89,77.88,77.89
NZDJPY,20050616,220300,77.88,77.88,77.86,77.86
NZDJPY,20050616,220400,77.87,77.87,77.86,77.86
NZDJPY,20050616,220500,77.86,77.86,77.86,77.86
NZDJPY,20050616,220600,77.87,77.87,77.87,77.87
NZDJPY,20050616,220700,77.87,77.87,77.86,77.87
NZDJPY,20050616,220800,77.86,77.86,77.85,77.85
NZDJPY,20050616,220900,77.86,77.88,77.86,77.87
NZDJPY,20050616,221000,77.86,77.86,77.86,77.86
NZDJPY,20050616,221100,77.86,77.86,77.86,77.86
NZDJPY,20050616,221200,77.85,77.85,77.85,77.85
NZDJPY,20050616,221300,77.85,77.85,77.85,77.85
NZDJPY,20050616,221400,77.85,77.86,77.85,77.86
NZDJPY,20050616,221500,77.87,77.87,77.86,77.86
NZDJPY,20050616,221600,77.85,77.85,77.84,77.84
NZDJPY,20050616,221700,77.85,77.85,77.85,77.85
NZDJPY,20050616,221800,77.85,77.85,77.85,77.85
NZDJPY,20050616,221900,77.86,77.86,77.86,77.86
NZDJPY,20050616,222000,77.85,77.85,77.85,77.85
NZDJPY,20050616,222100,77.84,77.84,77.84,77.84
NZDJPY,20050616,222200,77.84,77.86,77.84,77.86
NZDJPY,20050616,222300,77.86,77.86,77.84,77.84
NZDJPY,20050616,222400,77.85,77.85,77.85,77.85
NZDJPY,20050616,222500,77.85,77.85,77.85,77.85
NZDJPY,20050616,222600,77.85,77.85,77.85,77.85
NZDJPY,20050616,222700,77.86,77.88,77.86,77.87
NZDJPY,20050616,222800,77.88,77.88,77.86,77.86
NZDJPY,20050616,222900,77.85,77.85,77.85,77.85
NZDJPY,20050616,223000,77.86,77.86,77.85,77.86
NZDJPY,20050616,223100,77.86,77.86,77.86,77.86
NZDJPY,20050616,223200,77.86,77.86,77.86,77.86
NZDJPY,20050616,223300,77.86,77.86,77.86,77.86
NZDJPY,20050616,223400,77.86,77.86,77.86,77.86
NZDJPY,20050616,223500,77.87,77.91,77.87,77.88
NZDJPY,20050616,223600,77.88,77.88,77.88,77.88
NZDJPY,20050616,223700,77.88,77.88,77.88,77.88
NZDJPY,20050616,223800,77.87,77.87,77.86,77.87
NZDJPY,20050616,223900,77.87,77.87,77.87,77.87
NZDJPY,20050616,224000,77.87,77.87,77.87,77.87
NZDJPY,20050616,224100,77.87,77.87,77.86,77.86
NZDJPY,20050616,224200,77.87,77.87,77.87,77.87
NZDJPY,20050616,224300,77.87,77.89,77.87,77.89
NZDJPY,20050616,224400,77.89,77.89,77.89,77.89
NZDJPY,20050616,224500,77.88,77.88,77.88,77.88
NZDJPY,20050616,224600,77.88,77.88,77.88,77.88
NZDJPY,20050616,224700,77.88,77.88,77.88,77.88
NZDJPY,20050616,224800,77.88,77.88,77.88,77.88
NZDJPY,20050616,224900,77.88,77.88,77.88,77.88
NZDJPY,20050616,225000,77.88,77.89,77.88,77.88
NZDJPY,20050616,225100,77.89,77.89,77.89,77.89
NZDJPY,20050616,225200,77.89,77.89,77.89,77.89
NZDJPY,20050616,225300,77.90,77.91,77.90,77.91
NZDJPY,20050616,225400,77.90,77.90,77.89,77.89
NZDJPY,20050616,225500,77.89,77.89,77.89,77.89
NZDJPY,20050616,225600,77.90,77.90,77.89,77.89
NZDJPY,20050616,225700,77.89,77.89,77.89,77.89
NZDJPY,20050616,225800,77.88,77.88,77.88,77.88
NZDJPY,20050616,225900,77.88,77.88,77.85,77.85
NZDJPY,20050616,230000,77.84,77.86,77.84,77.86
NZDJPY,20050616,230100,77.85,77.85,77.84,77.84
NZDJPY,20050616,230200,77.84,77.84,77.84,77.84
NZDJPY,20050616,230300,77.83,77.83,77.81,77.81
NZDJPY,20050616,230400,77.80,77.80,77.79,77.79
NZDJPY,20050616,230500,77.79,77.79,77.78,77.78
NZDJPY,20050616,230600,77.78,77.78,77.78,77.78
NZDJPY,20050616,230700,77.76,77.76,77.75,77.76
NZDJPY,20050616,230800,77.77,77.78,77.77,77.78
NZDJPY,20050616,230900,77.78,77.78,77.78,77.78
NZDJPY,20050616,231000,77.77,77.77,77.76,77.77
NZDJPY,20050616,231100,77.77,77.78,77.77,77.78
NZDJPY,20050616,231200,77.77,77.77,77.77,77.77
NZDJPY,20050616,231300,77.77,77.77,77.76,77.76
NZDJPY,20050616,231400,77.75,77.75,77.75,77.75
NZDJPY,20050616,231500,77.76,77.78,77.76,77.78
NZDJPY,20050616,231600,77.79,77.79,77.78,77.78
NZDJPY,20050616,231700,77.79,77.79,77.78,77.78
NZDJPY,20050616,231800,77.77,77.77,77.77,77.77
NZDJPY,20050616,231900,77.77,77.77,77.76,77.76
NZDJPY,20050616,232000,77.77,77.77,77.77,77.77
NZDJPY,20050616,232100,77.77,77.77,77.77,77.77
NZDJPY,20050616,232200,77.77,77.77,77.77,77.77
NZDJPY,20050616,232300,77.77,77.77,77.77,77.77
NZDJPY,20050616,232400,77.78,77.78,77.78,77.78
NZDJPY,20050616,232500,77.78,77.79,77.78,77.79
NZDJPY,20050616,232600,77.79,77.79,77.78,77.79
NZDJPY,20050616,232700,77.80,77.80,77.78,77.78
NZDJPY,20050616,232800,77.78,77.78,77.78,77.78
NZDJPY,20050616,232900,77.78,77.78,77.78,77.78
NZDJPY,20050616,233000,77.77,77.77,77.77,77.77
NZDJPY,20050616,233100,77.78,77.78,77.77,77.77
NZDJPY,20050616,233200,77.76,77.76,77.75,77.75
NZDJPY,20050616,233300,77.75,77.75,77.75,77.75
NZDJPY,20050616,233400,77.75,77.75,77.75,77.75
NZDJPY,20050616,233500,77.74,77.74,77.73,77.73
NZDJPY,20050616,233600,77.73,77.73,77.73,77.73
NZDJPY,20050616,233700,77.73,77.73,77.73,77.73
NZDJPY,20050616,233800,77.74,77.74,77.74,77.74
NZDJPY,20050616,233900,77.74,77.74,77.73,77.73
NZDJPY,20050616,234000,77.74,77.74,77.74,77.74
NZDJPY,20050616,234100,77.73,77.74,77.73,77.74
NZDJPY,20050616,234200,77.73,77.73,77.73,77.73
NZDJPY,20050616,234300,77.73,77.73,77.73,77.73
NZDJPY,20050616,234400,77.74,77.74,77.74,77.74
NZDJPY,20050616,234500,77.74,77.74,77.73,77.73
NZDJPY,20050616,234600,77.73,77.73,77.72,77.72
NZDJPY,20050616,234700,77.74,77.75,77.72,77.72
NZDJPY,20050616,234800,77.73,77.73,77.72,77.72
NZDJPY,20050616,234900,77.73,77.73,77.72,77.72
NZDJPY,20050616,235000,77.72,77.72,77.72,77.72
NZDJPY,20050616,235100,77.72,77.73,77.72,77.73
NZDJPY,20050616,235200,77.74,77.74,77.74,77.74
NZDJPY,20050616,235300,77.74,77.74,77.74,77.74
NZDJPY,20050616,235400,77.74,77.74,77.73,77.73
NZDJPY,20050616,235500,77.73,77.73,77.73,77.73
NZDJPY,20050616,235600,77.72,77.72,77.72,77.72
NZDJPY,20050616,235700,77.71,77.72,77.71,77.72
NZDJPY,20050616,235800,77.74,77.75,77.74,77.75
NZDJPY,20050616,235900,77.75,77.76,77.75,77.75
NZDJPY,20050617,000000,77.75,77.75,77.75,77.75
XAUUSD,20050616,000200,428.3,428.3,428.3,428.3
XAUUSD,20050616,001200,428.3,428.3,428.3,428.3
XAUUSD,20050616,002200,428.3,428.3,428.3,428.3
XAUUSD,20050616,003200,428.3,428.3,428.3,428.3
XAUUSD,20050616,003300,428.5,428.5,428.5,428.5
XAUUSD,20050616,004300,428.5,428.5,428.5,428.5
XAUUSD,20050616,005300,428.5,428.5,428.5,428.5
XAUUSD,20050616,010300,428.5,428.5,428.5,428.5
XAUUSD,20050616,011300,428.5,428.5,428.5,428.5
XAUUSD,20050616,012300,428.5,428.5,428.5,428.5
XAUUSD,20050616,012800,428.1,428.1,428.1,428.1
XAUUSD,20050616,013800,428.1,428.1,428.1,428.1
XAUUSD,20050616,014800,428.1,428.1,428.1,428.1
XAUUSD,20050616,015800,428.1,428.1,428.1,428.1
XAUUSD,20050616,020800,428.1,428.1,428.1,428.1
XAUUSD,20050616,020900,428.0,428.0,428.0,428.0
XAUUSD,20050616,021100,427.9,427.9,427.9,427.9
XAUUSD,20050616,021200,428.0,428.0,428.0,428.0
XAUUSD,20050616,021700,428.1,428.1,428.1,428.1
XAUUSD,20050616,021800,428.2,428.2,428.2,428.2
XAUUSD,20050616,022300,428.3,428.3,428.3,428.3
XAUUSD,20050616,022600,428.4,428.4,428.4,428.4
XAUUSD,20050616,023300,428.5,428.5,428.5,428.5
XAUUSD,20050616,024100,428.6,428.6,428.6,428.6
XAUUSD,20050616,024900,428.7,428.7,428.7,428.7
XAUUSD,20050616,025000,428.8,428.8,428.8,428.8
XAUUSD,20050616,025200,428.9,429.0,428.9,429.0
XAUUSD,20050616,030200,429.0,429.1,429.0,429.1
XAUUSD,20050616,031200,429.1,429.1,429.1,429.1
XAUUSD,20050616,031500,429.0,429.0,429.0,429.0
XAUUSD,20050616,031800,429.1,429.1,429.1,429.1
XAUUSD,20050616,032100,429.2,429.2,429.2,429.2
XAUUSD,20050616,033100,429.2,429.2,429.2,429.2
XAUUSD,20050616,034100,429.2,429.2,429.2,429.2
XAUUSD,20050616,035100,429.2,429.2,429.2,429.2
XAUUSD,20050616,040100,429.2,429.2,429.2,429.2
XAUUSD,20050616,041100,429.2,429.2,429.2,429.2
XAUUSD,20050616,042100,429.2,429.2,429.2,429.2
XAUUSD,20050616,043100,429.2,429.2,429.2,429.2
XAUUSD,20050616,044100,429.2,429.2,429.2,429.2
XAUUSD,20050616,045100,429.2,429.2,429.2,429.2
XAUUSD,20050616,045500,429.1,429.1,429.1,429.1
XAUUSD,20050616,050000,429.2,429.2,429.1,429.1
XAUUSD,20050616,050100,429.2,429.2,429.2,429.2
XAUUSD,20050616,050700,429.1,429.1,429.1,429.1
XAUUSD,20050616,051700,429.1,429.1,429.1,429.1
XAUUSD,20050616,052500,429.0,429.0,429.0,429.0
XAUUSD,20050616,053000,428.8,428.8,428.8,428.8
XAUUSD,20050616,053400,429.0,429.0,429.0,429.0
XAUUSD,20050616,054000,429.1,429.1,429.1,429.1
XAUUSD,20050616,054100,429.2,429.2,429.2,429.2
XAUUSD,20050616,054300,429.3,429.3,429.3,429.3
XAUUSD,20050616,055300,429.3,429.3,429.3,429.3
XAUUSD,20050616,060100,429.2,429.2,429.2,429.2
XAUUSD,20050616,060200,429.3,429.3,429.3,429.3
XAUUSD,20050616,060500,429.2,429.2,429.2,429.2
XAUUSD,20050616,061500,429.2,429.2,429.2,429.2
XAUUSD,20050616,061800,429.1,429.1,429.1,429.1
XAUUSD,20050616,062800,429.1,429.1,429.1,429.1
XAUUSD,20050616,063000,429.0,429.0,429.0,429.0
XAUUSD,20050616,063200,429.1,429.1,429.1,429.1
XAUUSD,20050616,063600,429.0,429.0,429.0,429.0
XAUUSD,20050616,064400,429.1,429.1,429.1,429.1
XAUUSD,20050616,065400,429.1,429.1,429.1,429.1
XAUUSD,20050616,070400,429.1,429.1,429.1,429.1
XAUUSD,20050616,070500,429.0,429.0,429.0,429.0
XAUUSD,20050616,071100,428.9,428.9,428.9,428.9
XAUUSD,20050616,072100,428.9,428.9,428.9,428.9
XAUUSD,20050616,072500,428.8,428.8,428.8,428.8
XAUUSD,20050616,073500,428.8,428.8,428.8,428.8
XAUUSD,20050616,073800,428.9,428.9,428.9,428.9
XAUUSD,20050616,074500,428.8,428.8,428.8,428.8
XAUUSD,20050616,074600,428.9,428.9,428.9,428.9
XAUUSD,20050616,075000,429.0,429.0,429.0,429.0
XAUUSD,20050616,075400,429.1,429.1,429.1,429.1
XAUUSD,20050616,080400,429.1,429.1,429.1,429.1
XAUUSD,20050616,080600,429.0,429.0,429.0,429.0
XAUUSD,20050616,080800,428.9,428.9,428.9,428.9
XAUUSD,20050616,080900,429.0,429.0,429.0,429.0
XAUUSD,20050616,081600,428.9,428.9,428.9,428.9
XAUUSD,20050616,082200,429.0,429.0,429.0,429.0
XAUUSD,20050616,083100,428.8,428.8,428.8,428.8
XAUUSD,20050616,083200,428.9,428.9,428.9,428.9
XAUUSD,20050616,083400,428.8,428.8,428.8,428.8
XAUUSD,20050616,083700,428.6,428.6,428.6,428.6
XAUUSD,20050616,083900,428.7,428.7,428.7,428.7
XAUUSD,20050616,084300,429.0,429.0,429.0,429.0
XAUUSD,20050616,085300,429.0,429.0,429.0,429.0
XAUUSD,20050616,090300,429.0,429.0,429.0,429.0
XAUUSD,20050616,091300,429.0,429.0,429.0,429.0
XAUUSD,20050616,092300,429.0,429.0,429.0,429.0
XAUUSD,20050616,092500,428.7,428.7,428.7,428.7
XAUUSD,20050616,093500,428.7,428.7,428.7,428.7
XAUUSD,20050616,094100,428.8,428.8,428.8,428.8
XAUUSD,20050616,094300,428.9,428.9,428.9,428.9
XAUUSD,20050616,094900,428.7,428.7,428.7,428.7
XAUUSD,20050616,095400,429.0,429.0,429.0,429.0
XAUUSD,20050616,095600,429.1,429.1,429.1,429.1
XAUUSD,20050616,100000,429.2,429.2,429.2,429.2
XAUUSD,20050616,100700,429.3,429.3,429.3,429.3
XAUUSD,20050616,101100,428.8,428.8,428.8,428.8
XAUUSD,20050616,101400,429.0,429.0,429.0,429.0
XAUUSD,20050616,101500,429.2,429.2,429.2,429.2
XAUUSD,20050616,101900,429.4,429.4,429.4,429.4
XAUUSD,20050616,102000,429.5,429.5,429.5,429.5
XAUUSD,20050616,102300,429.6,429.6,429.6,429.6
XAUUSD,20050616,102700,429.7,429.7,429.7,429.7
XAUUSD,20050616,103200,429.5,429.5,429.5,429.5
XAUUSD,20050616,103500,429.3,429.3,429.3,429.3
XAUUSD,20050616,104000,429.6,429.6,429.6,429.6
XAUUSD,20050616,104200,429.7,429.7,429.5,429.5
XAUUSD,20050616,104300,429.7,429.7,429.7,429.7
XAUUSD,20050616,104500,429.6,429.6,429.6,429.6
XAUUSD,20050616,104600,429.9,429.9,429.9,429.9
XAUUSD,20050616,104700,429.7,429.7,429.7,429.7
XAUUSD,20050616,104900,429.9,430.0,429.9,430.0
XAUUSD,20050616,105000,430.2,430.3,430.2,430.3
XAUUSD,20050616,105200,430.1,430.1,430.1,430.1
XAUUSD,20050616,105500,430.2,430.3,430.2,430.3
XAUUSD,20050616,105700,430.4,430.4,430.4,430.4
XAUUSD,20050616,105800,430.5,430.5,430.5,430.5
XAUUSD,20050616,105900,430.3,430.3,430.3,430.3
XAUUSD,20050616,110000,430.2,430.2,430.2,430.2
XAUUSD,20050616,110100,430.4,430.4,430.4,430.4
XAUUSD,20050616,110300,430.5,430.5,430.5,430.5
XAUUSD,20050616,110900,430.6,430.6,430.6,430.6
XAUUSD,20050616,111300,430.8,430.8,430.8,430.8
XAUUSD,20050616,111600,431.0,431.0,431.0,431.0
XAUUSD,20050616,111700,430.9,430.9,430.9,430.9
XAUUSD,20050616,112000,430.5,430.5,430.5,430.5
XAUUSD,20050616,113000,430.7,430.7,430.7,430.7
XAUUSD,20050616,113300,431.0,431.0,431.0,431.0
XAUUSD,20050616,113700,430.9,430.9,430.9,430.9
XAUUSD,20050616,114100,431.0,431.0,431.0,431.0
XAUUSD,20050616,114300,430.9,430.9,430.9,430.9
XAUUSD,20050616,114400,431.0,431.0,431.0,431.0
XAUUSD,20050616,114700,431.1,431.1,431.0,431.0
XAUUSD,20050616,115700,430.9,430.9,430.9,430.9
XAUUSD,20050616,120700,430.9,430.9,430.9,430.9
XAUUSD,20050616,121700,430.9,430.9,430.9,430.9
XAUUSD,20050616,122300,430.6,430.6,430.6,430.6
XAUUSD,20050616,122700,430.7,430.7,430.7,430.7
XAUUSD,20050616,122800,430.8,430.8,430.8,430.8
XAUUSD,20050616,123200,430.7,430.7,430.7,430.7
XAUUSD,20050616,123900,431.0,431.0,431.0,431.0
XAUUSD,20050616,124300,430.6,430.6,430.6,430.6
XAUUSD,20050616,125300,430.6,430.6,430.6,430.6
XAUUSD,20050616,125600,430.5,430.5,430.5,430.5
XAUUSD,20050616,130600,430.5,430.5,430.5,430.5
XAUUSD,20050616,131600,430.5,430.6,430.5,430.6
XAUUSD,20050616,132600,430.6,430.6,430.6,430.6
XAUUSD,20050616,132700,430.7,430.7,430.7,430.7
XAUUSD,20050616,133700,430.7,430.7,430.7,430.7
XAUUSD,20050616,134700,430.7,430.7,430.7,430.7
XAUUSD,20050616,134800,430.8,430.8,430.8,430.8
XAUUSD,20050616,135800,430.8,431.0,430.8,431.0
XAUUSD,20050616,140000,431.1,431.1,431.1,431.1
XAUUSD,20050616,140100,431.2,431.2,431.2,431.2
XAUUSD,20050616,141100,431.2,431.2,431.2,431.2
XAUUSD,20050616,142000,431.4,431.4,431.4,431.4
XAUUSD,20050616,142100,431.5,432.1,431.5,431.9
XAUUSD,20050616,142200,432.0,432.0,431.8,431.8
XAUUSD,20050616,142300,431.7,431.7,431.6,431.6
XAUUSD,20050616,142400,431.7,431.8,431.7,431.8
XAUUSD,20050616,142500,431.9,431.9,431.8,431.8
XAUUSD,20050616,142600,431.7,431.7,431.5,431.6
XAUUSD,20050616,142700,431.7,432.0,431.7,432.0
XAUUSD,20050616,142800,431.9,432.1,431.9,432.0
XAUUSD,20050616,142900,431.9,431.9,431.8,431.8
XAUUSD,20050616,143000,431.7,431.7,431.5,431.5
XAUUSD,20050616,143100,431.4,431.4,431.4,431.4
XAUUSD,20050616,143700,431.5,431.5,431.5,431.5
XAUUSD,20050616,143800,431.7,431.9,431.7,431.9
XAUUSD,20050616,143900,432.0,432.3,431.9,432.3
XAUUSD,20050616,144000,432.4,432.5,432.4,432.5
XAUUSD,20050616,144100,432.4,432.4,432.4,432.4
XAUUSD,20050616,144200,432.3,432.3,432.2,432.2
XAUUSD,20050616,144300,432.1,432.1,432.1,432.1
XAUUSD,20050616,144400,432.0,432.0,432.0,432.0
XAUUSD,20050616,144700,432.1,432.3,432.1,432.3
XAUUSD,20050616,144800,432.4,432.4,432.4,432.4
XAUUSD,20050616,144900,432.3,432.3,432.2,432.2
XAUUSD,20050616,145000,432.3,432.7,432.3,432.7
XAUUSD,20050616,145100,432.8,433.2,432.8,432.9
XAUUSD,20050616,145200,433.0,433.4,433.0,433.4
XAUUSD,20050616,145300,433.3,433.3,433.3,433.3
XAUUSD,20050616,145400,433.4,433.4,433.4,433.4
XAUUSD,20050616,145500,433.5,433.5,433.5,433.5
XAUUSD,20050616,145600,433.4,433.4,433.4,433.4
XAUUSD,20050616,145700,433.3,433.3,433.2,433.2
XAUUSD,20050616,145800,433.1,433.2,433.1,433.1
XAUUSD,20050616,145900,433.0,433.0,433.0,433.0
XAUUSD,20050616,150000,433.1,433.1,433.1,433.1
XAUUSD,20050616,150300,433.2,433.2,433.2,433.2
XAUUSD,20050616,150400,433.1,433.2,433.1,433.2
XAUUSD,20050616,150500,433.3,433.4,433.3,433.4
XAUUSD,20050616,150600,433.3,433.3,433.2,433.2
XAUUSD,20050616,150800,433.1,433.5,433.1,433.5
XAUUSD,20050616,150900,433.4,433.4,433.4,433.4
XAUUSD,20050616,151000,433.3,433.3,433.3,433.3
XAUUSD,20050616,151100,433.5,433.5,433.5,433.5
XAUUSD,20050616,151200,433.6,434.0,433.6,434.0
XAUUSD,20050616,151300,434.2,434.3,434.2,434.2
XAUUSD,20050616,151400,434.1,434.1,434.0,434.0
XAUUSD,20050616,151600,433.9,433.9,433.8,433.8
XAUUSD,20050616,151700,433.7,433.7,433.7,433.7
XAUUSD,20050616,151800,433.6,433.6,433.6,433.6
XAUUSD,20050616,151900,433.5,433.5,433.5,433.5
XAUUSD,20050616,152400,433.6,433.6,433.6,433.6
XAUUSD,20050616,152500,433.5,433.5,433.4,433.4
XAUUSD,20050616,152600,433.5,433.6,433.5,433.6
XAUUSD,20050616,152700,433.7,433.8,433.7,433.7
XAUUSD,20050616,152900,433.6,433.6,433.3,433.3
XAUUSD,20050616,153000,433.4,433.4,433.4,433.4
XAUUSD,20050616,153100,433.5,433.5,433.5,433.5
XAUUSD,20050616,153200,433.4,433.4,433.3,433.3
XAUUSD,20050616,153300,433.4,433.5,433.4,433.5
XAUUSD,20050616,153400,433.6,433.6,433.6,433.6
XAUUSD,20050616,153500,433.7,433.7,433.7,433.7
XAUUSD,20050616,153700,433.8,433.8,433.8,433.8
XAUUSD,20050616,153800,433.7,433.7,433.6,433.7
XAUUSD,20050616,153900,433.8,433.8,433.7,433.7
XAUUSD,20050616,154000,433.6,433.6,433.6,433.6
XAUUSD,20050616,154100,433.5,433.5,433.3,433.3
XAUUSD,20050616,154200,433.4,433.4,433.3,433.3
XAUUSD,20050616,154300,433.2,433.2,433.2,433.2
XAUUSD,20050616,154600,433.3,433.3,433.3,433.3
XAUUSD,20050616,154700,433.2,433.3,433.2,433.3
XAUUSD,20050616,154900,433.2,433.2,433.2,433.2
XAUUSD,20050616,155000,433.1,433.1,433.0,433.0
XAUUSD,20050616,155100,433.1,433.1,433.1,433.1
XAUUSD,20050616,155200,433.2,433.2,433.2,433.2
XAUUSD,20050616,155400,433.1,433.1,433.1,433.1
XAUUSD,20050616,155500,433.0,433.0,433.0,433.0
XAUUSD,20050616,155600,432.9,432.9,432.9,432.9
XAUUSD,20050616,155700,432.8,432.8,432.8,432.8
XAUUSD,20050616,155800,432.7,432.7,432.7,432.7
XAUUSD,20050616,155900,432.8,432.8,432.8,432.8
XAUUSD,20050616,160000,432.7,432.7,432.7,432.7
XAUUSD,20050616,160200,432.8,432.8,432.8,432.8
XAUUSD,20050616,160600,432.7,432.7,432.7,432.7
XAUUSD,20050616,160900,432.6,432.6,432.6,432.6
XAUUSD,20050616,161000,432.5,432.5,432.5,432.5
XAUUSD,20050616,161700,432.4,432.4,432.4,432.4
XAUUSD,20050616,162000,432.5,432.5,432.4,432.4
XAUUSD,20050616,162300,432.5,432.5,432.5,432.5
XAUUSD,20050616,163000,432.6,432.7,432.6,432.7
XAUUSD,20050616,163100,432.8,432.9,432.8,432.9
XAUUSD,20050616,163200,433.0,433.1,433.0,433.1
XAUUSD,20050616,163400,433.0,433.1,433.0,433.0
XAUUSD,20050616,163900,433.1,433.3,433.1,433.3
XAUUSD,20050616,164000,433.4,433.4,433.4,433.4
XAUUSD,20050616,164100,433.3,433.3,433.2,433.2
XAUUSD,20050616,164200,433.3,433.3,433.3,433.3
XAUUSD,20050616,164300,433.4,433.4,433.4,433.4
XAUUSD,20050616,164500,433.5,433.5,433.5,433.5
XAUUSD,20050616,164600,433.6,433.6,433.5,433.5
XAUUSD,20050616,164700,433.4,433.4,433.4,433.4
XAUUSD,20050616,164800,433.5,433.5,433.5,433.5
XAUUSD,20050616,165100,433.6,433.6,433.6,433.6
XAUUSD,20050616,165200,433.5,433.5,433.5,433.5
XAUUSD,20050616,165700,433.4,433.4,433.4,433.4
XAUUSD,20050616,165800,433.3,433.3,433.3,433.3
XAUUSD,20050616,170100,433.4,433.4,433.4,433.4
XAUUSD,20050616,170400,433.5,433.6,433.5,433.6
XAUUSD,20050616,170500,433.7,433.7,433.6,433.6
XAUUSD,20050616,170600,433.5,433.5,433.5,433.5
XAUUSD,20050616,171600,433.5,433.5,433.5,433.5
XAUUSD,20050616,172400,433.4,433.4,433.4,433.4
XAUUSD,20050616,172600,433.3,433.3,433.3,433.3
XAUUSD,20050616,172700,433.4,433.4,433.4,433.4
XAUUSD,20050616,173100,433.5,433.5,433.5,433.5
XAUUSD,20050616,173300,433.6,433.6,433.6,433.6
XAUUSD,20050616,173400,433.5,433.5,433.5,433.5
XAUUSD,20050616,174400,433.5,433.5,433.5,433.5
XAUUSD,20050616,174500,433.6,433.6,433.6,433.6
XAUUSD,20050616,174600,433.7,433.7,433.7,433.7
XAUUSD,20050616,174700,433.8,433.8,433.8,433.8
XAUUSD,20050616,174800,433.9,433.9,433.9,433.9
XAUUSD,20050616,174900,434.0,434.0,434.0,434.0
XAUUSD,20050616,175100,434.1,434.1,434.1,434.1
XAUUSD,20050616,175400,434.2,434.2,434.2,434.2
XAUUSD,20050616,175600,434.1,434.1,434.0,434.0
XAUUSD,20050616,175800,433.9,433.9,433.9,433.9
XAUUSD,20050616,175900,433.8,433.8,433.8,433.8
XAUUSD,20050616,180000,433.7,433.7,433.7,433.7
XAUUSD,20050616,180100,433.8,433.8,433.8,433.8
XAUUSD,20050616,180200,433.9,433.9,433.9,433.9
XAUUSD,20050616,180600,434.0,434.0,434.0,434.0
XAUUSD,20050616,181200,434.1,434.2,434.1,434.2
XAUUSD,20050616,181500,434.3,434.5,434.3,434.5
XAUUSD,20050616,181600,434.6,434.6,434.6,434.6
XAUUSD,20050616,181700,434.7,434.7,434.7,434.7
XAUUSD,20050616,181800,434.6,434.6,434.6,434.6
XAUUSD,20050616,181900,434.7,434.7,434.7,434.7
XAUUSD,20050616,182000,434.8,434.8,434.7,434.7
XAUUSD,20050616,182100,434.6,434.6,434.6,434.6
XAUUSD,20050616,182200,434.5,434.5,434.5,434.5
XAUUSD,20050616,182300,434.4,434.4,434.4,434.4
XAUUSD,20050616,182400,434.5,434.5,434.5,434.5
XAUUSD,20050616,182500,434.6,434.7,434.6,434.7
XAUUSD,20050616,182600,434.5,434.5,434.5,434.5
XAUUSD,20050616,182700,434.6,434.6,434.6,434.6
XAUUSD,20050616,182800,434.7,434.8,434.7,434.8
XAUUSD,20050616,183000,434.9,434.9,434.9,434.9
XAUUSD,20050616,183100,434.8,434.8,434.8,434.8
XAUUSD,20050616,183200,434.7,434.7,434.7,434.7
XAUUSD,20050616,183300,434.6,434.6,434.6,434.6
XAUUSD,20050616,183700,434.5,434.5,434.5,434.5
XAUUSD,20050616,183900,434.4,434.4,434.4,434.4
XAUUSD,20050616,184000,434.3,434.3,434.3,434.3
XAUUSD,20050616,184100,434.2,434.2,434.1,434.1
XAUUSD,20050616,184200,434.2,434.2,434.0,434.0
XAUUSD,20050616,184300,433.9,433.9,433.9,433.9
XAUUSD,20050616,184400,434.0,434.1,434.0,434.1
XAUUSD,20050616,184600,434.2,434.2,434.2,434.2
XAUUSD,20050616,184800,434.3,434.4,434.3,434.4
XAUUSD,20050616,184900,434.5,434.5,434.5,434.5
XAUUSD,20050616,185200,434.6,434.6,434.6,434.6
XAUUSD,20050616,185400,434.7,434.7,434.7,434.7
XAUUSD,20050616,185500,434.8,434.8,434.8,434.8
XAUUSD,20050616,185600,434.9,434.9,434.9,434.9
XAUUSD,20050616,185700,435.0,435.0,435.0,435.0
XAUUSD,20050616,185800,434.9,434.9,434.9,434.9
XAUUSD,20050616,185900,434.8,435.1,434.8,435.1
XAUUSD,20050616,190000,435.0,435.0,435.0,435.0
XAUUSD,20050616,190100,435.1,435.1,435.1,435.1
XAUUSD,20050616,190200,435.0,435.0,435.0,435.0
XAUUSD,20050616,190500,434.9,434.9,434.9,434.9
XAUUSD,20050616,190600,434.8,434.8,434.8,434.8
XAUUSD,20050616,190800,435.0,435.0,435.0,435.0
XAUUSD,20050616,191000,435.1,435.1,435.1,435.1
XAUUSD,20050616,191100,435.2,435.2,435.2,435.2
XAUUSD,20050616,191200,435.1,435.1,435.1,435.1
XAUUSD,20050616,191500,435.0,435.0,435.0,435.0
XAUUSD,20050616,191700,435.1,435.2,435.1,435.2
XAUUSD,20050616,191800,435.3,435.5,435.3,435.5
XAUUSD,20050616,191900,435.6,435.6,435.5,435.5
XAUUSD,20050616,192000,435.6,435.6,435.6,435.6
XAUUSD,20050616,192100,435.7,435.8,435.7,435.8
XAUUSD,20050616,192200,435.9,436.1,435.9,436.0
XAUUSD,20050616,192300,435.9,435.9,435.9,435.9
XAUUSD,20050616,192400,435.8,435.8,435.6,435.6
XAUUSD,20050616,192500,435.7,435.8,435.6,435.6
XAUUSD,20050616,192600,435.5,435.5,435.5,435.5
XAUUSD,20050616,192800,435.6,435.9,435.6,435.9
XAUUSD,20050616,192900,435.8,435.8,435.6,435.6
XAUUSD,20050616,193000,435.5,435.5,435.5,435.5
XAUUSD,20050616,194000,435.5,435.5,435.5,435.5
XAUUSD,20050616,195000,435.5,435.5,435.5,435.5
XAUUSD,20050616,200000,435.5,435.5,435.5,435.5
XAUUSD,20050616,200700,435.2,435.2,435.2,435.2
XAUUSD,20050616,201500,435.0,435.0,435.0,435.0
XAUUSD,20050616,202500,435.0,435.0,435.0,435.0
XAUUSD,20050616,203500,435.0,435.0,435.0,435.0
XAUUSD,20050616,204500,435.0,435.0,435.0,435.0
XAUUSD,20050616,205500,434.8,434.8,434.8,434.8
XAUUSD,20050616,210500,434.9,434.9,434.9,434.9
XAUUSD,20050616,210600,434.8,434.8,434.8,434.8
XAUUSD,20050616,211600,434.8,434.8,434.8,434.8
XAUUSD,20050616,212100,434.9,434.9,434.9,434.9
XAUUSD,20050616,213100,434.9,434.9,434.9,434.9
XAUUSD,20050616,213800,434.8,434.8,434.8,434.8
XAUUSD,20050616,214700,434.7,434.7,434.7,434.7
XAUUSD,20050616,214900,434.8,434.8,434.8,434.8
XAUUSD,20050616,215900,434.8,434.8,434.8,434.8
XAUUSD,20050616,220100,435.0,435.0,435.0,435.0
XAUUSD,20050616,221100,435.0,435.0,435.0,435.0
XAUUSD,20050616,222100,435.0,435.0,435.0,435.0
XAUUSD,20050616,223100,435.0,435.0,435.0,435.0
XAUUSD,20050616,224100,435.0,435.0,435.0,435.0
XAUUSD,20050616,225100,435.0,435.0,435.0,435.0
XAUUSD,20050616,230100,435.0,435.0,435.0,435.0
XAUUSD,20050616,231100,435.0,435.0,435.0,435.0
XAUUSD,20050616,232100,435.0,435.0,435.0,435.0
XAUUSD,20050616,233200,435.0,435.0,435.0,435.0
XAUUSD,20050616,234200,435.0,435.0,435.0,435.0
XAUUSD,20050616,235200,435.0,435.0,435.0,435.0
XAGUSD,20050616,000800,7.30,7.30,7.30,7.30
XAGUSD,20050616,001800,7.30,7.30,7.30,7.30
XAGUSD,20050616,002800,7.30,7.30,7.30,7.30
XAGUSD,20050616,003800,7.30,7.30,7.30,7.30
XAGUSD,20050616,004800,7.30,7.30,7.30,7.30
XAGUSD,20050616,005800,7.30,7.30,7.30,7.30
XAGUSD,20050616,010800,7.30,7.30,7.30,7.30
XAGUSD,20050616,011800,7.30,7.30,7.30,7.30
XAGUSD,20050616,012800,7.30,7.30,7.30,7.30
XAGUSD,20050616,013800,7.30,7.30,7.30,7.30
XAGUSD,20050616,014800,7.30,7.30,7.30,7.30
XAGUSD,20050616,015800,7.30,7.30,7.30,7.30
XAGUSD,20050616,020800,7.30,7.30,7.30,7.30
XAGUSD,20050616,021800,7.30,7.30,7.30,7.30
XAGUSD,20050616,022800,7.30,7.30,7.30,7.30
XAGUSD,20050616,023800,7.30,7.30,7.30,7.30
XAGUSD,20050616,024800,7.30,7.30,7.30,7.30
XAGUSD,20050616,025800,7.30,7.30,7.30,7.30
XAGUSD,20050616,030800,7.30,7.30,7.30,7.30
XAGUSD,20050616,031800,7.30,7.30,7.30,7.30
XAGUSD,20050616,032800,7.30,7.30,7.30,7.30
XAGUSD,20050616,033600,7.31,7.31,7.31,7.31
XAGUSD,20050616,034600,7.31,7.31,7.31,7.31
XAGUSD,20050616,035600,7.31,7.31,7.31,7.31
XAGUSD,20050616,040600,7.31,7.31,7.31,7.31
XAGUSD,20050616,041600,7.31,7.31,7.31,7.31
XAGUSD,20050616,042600,7.31,7.31,7.31,7.31
XAGUSD,20050616,043600,7.31,7.31,7.31,7.31
XAGUSD,20050616,044600,7.31,7.31,7.31,7.31
XAGUSD,20050616,045600,7.31,7.31,7.31,7.31
XAGUSD,20050616,050600,7.31,7.31,7.31,7.31
XAGUSD,20050616,051600,7.31,7.31,7.31,7.31
XAGUSD,20050616,052600,7.31,7.31,7.31,7.31
XAGUSD,20050616,053600,7.31,7.31,7.31,7.31
XAGUSD,20050616,054600,7.31,7.31,7.31,7.31
XAGUSD,20050616,055600,7.31,7.31,7.31,7.31
XAGUSD,20050616,060600,7.31,7.31,7.31,7.31
XAGUSD,20050616,061600,7.31,7.31,7.31,7.31
XAGUSD,20050616,062600,7.31,7.31,7.31,7.31
XAGUSD,20050616,063600,7.31,7.31,7.31,7.31
XAGUSD,20050616,064600,7.31,7.31,7.31,7.31
XAGUSD,20050616,065600,7.31,7.31,7.31,7.31
XAGUSD,20050616,070600,7.31,7.31,7.31,7.31
XAGUSD,20050616,071600,7.31,7.31,7.31,7.31
XAGUSD,20050616,072600,7.31,7.31,7.31,7.31
XAGUSD,20050616,073400,7.30,7.30,7.30,7.30
XAGUSD,20050616,074400,7.30,7.30,7.30,7.30
XAGUSD,20050616,075100,7.32,7.32,7.32,7.32
XAGUSD,20050616,080100,7.32,7.32,7.32,7.32
XAGUSD,20050616,080700,7.31,7.31,7.31,7.31
XAGUSD,20050616,081700,7.31,7.31,7.31,7.31
XAGUSD,20050616,082700,7.31,7.31,7.31,7.31
XAGUSD,20050616,083700,7.31,7.31,7.31,7.31
XAGUSD,20050616,084700,7.31,7.31,7.31,7.31
XAGUSD,20050616,085700,7.31,7.31,7.31,7.31
XAGUSD,20050616,090700,7.31,7.31,7.31,7.31
XAGUSD,20050616,090900,7.32,7.32,7.32,7.32
XAGUSD,20050616,091900,7.32,7.32,7.32,7.32
XAGUSD,20050616,092900,7.32,7.32,7.32,7.32
XAGUSD,20050616,093900,7.32,7.32,7.32,7.32
XAGUSD,20050616,094900,7.32,7.32,7.32,7.32
XAGUSD,20050616,095900,7.32,7.32,7.32,7.32
XAGUSD,20050616,100600,7.34,7.34,7.34,7.34
XAGUSD,20050616,100800,7.33,7.33,7.33,7.33
XAGUSD,20050616,101800,7.33,7.33,7.33,7.33
XAGUSD,20050616,102500,7.34,7.34,7.34,7.34
XAGUSD,20050616,103500,7.34,7.34,7.34,7.34
XAGUSD,20050616,104100,7.35,7.35,7.35,7.35
XAGUSD,20050616,104300,7.34,7.34,7.34,7.34
XAGUSD,20050616,105100,7.35,7.35,7.35,7.35
XAGUSD,20050616,110100,7.35,7.35,7.35,7.35
XAGUSD,20050616,110300,7.34,7.34,7.34,7.34
XAGUSD,20050616,110900,7.35,7.35,7.35,7.35
XAGUSD,20050616,111600,7.36,7.36,7.36,7.36
XAGUSD,20050616,112600,7.36,7.36,7.36,7.36
XAGUSD,20050616,113500,7.34,7.34,7.34,7.34
XAGUSD,20050616,114500,7.34,7.34,7.34,7.34
XAGUSD,20050616,114600,7.37,7.37,7.37,7.37
XAGUSD,20050616,115300,7.38,7.38,7.38,7.38
XAGUSD,20050616,115500,7.37,7.37,7.37,7.37
XAGUSD,20050616,120500,7.37,7.37,7.37,7.37
XAGUSD,20050616,121500,7.37,7.37,7.37,7.37
XAGUSD,20050616,122500,7.37,7.37,7.37,7.37
XAGUSD,20050616,122800,7.36,7.36,7.36,7.36
XAGUSD,20050616,122900,7.37,7.37,7.37,7.37
XAGUSD,20050616,123900,7.37,7.37,7.37,7.37
XAGUSD,20050616,124900,7.37,7.37,7.37,7.37
XAGUSD,20050616,125900,7.37,7.37,7.37,7.37
XAGUSD,20050616,130400,7.36,7.36,7.36,7.36
XAGUSD,20050616,131400,7.36,7.36,7.36,7.36
XAGUSD,20050616,132400,7.36,7.36,7.36,7.36
XAGUSD,20050616,133300,7.35,7.35,7.35,7.35
XAGUSD,20050616,134300,7.35,7.35,7.35,7.35
XAGUSD,20050616,135300,7.35,7.35,7.35,7.35
XAGUSD,20050616,140300,7.35,7.35,7.35,7.35
XAGUSD,20050616,141100,7.36,7.36,7.36,7.36
XAGUSD,20050616,142100,7.36,7.36,7.36,7.36
XAGUSD,20050616,142600,7.35,7.36,7.35,7.36
XAGUSD,20050616,142700,7.37,7.37,7.37,7.37
XAGUSD,20050616,143200,7.36,7.36,7.36,7.36
XAGUSD,20050616,143800,7.37,7.37,7.37,7.37
XAGUSD,20050616,144200,7.38,7.38,7.38,7.38
XAGUSD,20050616,144800,7.39,7.39,7.39,7.39
XAGUSD,20050616,145800,7.38,7.38,7.38,7.38
XAGUSD,20050616,150800,7.38,7.38,7.37,7.37
XAGUSD,20050616,151200,7.38,7.38,7.38,7.38
XAGUSD,20050616,152000,7.37,7.37,7.37,7.37
XAGUSD,20050616,152600,7.38,7.38,7.38,7.38
XAGUSD,20050616,153100,7.37,7.37,7.37,7.37
XAGUSD,20050616,153900,7.38,7.38,7.38,7.38
XAGUSD,20050616,154100,7.37,7.37,7.37,7.37
XAGUSD,20050616,154300,7.36,7.36,7.35,7.35
XAGUSD,20050616,154600,7.34,7.34,7.34,7.34
XAGUSD,20050616,155600,7.34,7.34,7.34,7.34
XAGUSD,20050616,160400,7.35,7.35,7.35,7.35
XAGUSD,20050616,160600,7.36,7.36,7.36,7.36
XAGUSD,20050616,161100,7.35,7.35,7.35,7.35
XAGUSD,20050616,162100,7.35,7.35,7.35,7.35
XAGUSD,20050616,162700,7.34,7.34,7.34,7.34
XAGUSD,20050616,163700,7.34,7.34,7.34,7.34
XAGUSD,20050616,163900,7.35,7.35,7.35,7.35
XAGUSD,20050616,164300,7.36,7.36,7.36,7.36
XAGUSD,20050616,164500,7.37,7.37,7.37,7.37
XAGUSD,20050616,165100,7.38,7.38,7.38,7.38
XAGUSD,20050616,165300,7.37,7.37,7.37,7.37
XAGUSD,20050616,170300,7.37,7.38,7.37,7.38
XAGUSD,20050616,170500,7.37,7.37,7.37,7.37
XAGUSD,20050616,170600,7.36,7.36,7.36,7.36
XAGUSD,20050616,170700,7.37,7.37,7.37,7.37
XAGUSD,20050616,171700,7.37,7.37,7.37,7.37
XAGUSD,20050616,171900,7.38,7.38,7.38,7.38
XAGUSD,20050616,172900,7.37,7.38,7.37,7.38
XAGUSD,20050616,173400,7.37,7.37,7.37,7.37
XAGUSD,20050616,174100,7.38,7.38,7.38,7.38
XAGUSD,20050616,175100,7.38,7.38,7.38,7.38
XAGUSD,20050616,180100,7.37,7.37,7.37,7.37
XAGUSD,20050616,181100,7.37,7.37,7.37,7.37
XAGUSD,20050616,182100,7.37,7.37,7.37,7.37
XAGUSD,20050616,182500,7.35,7.35,7.35,7.35
XAGUSD,20050616,182700,7.36,7.36,7.36,7.36
XAGUSD,20050616,183600,7.35,7.35,7.35,7.35
XAGUSD,20050616,183800,7.34,7.34,7.34,7.34
XAGUSD,20050616,184000,7.33,7.33,7.33,7.33
XAGUSD,20050616,184100,7.32,7.32,7.32,7.32
XAGUSD,20050616,184200,7.31,7.31,7.31,7.31
XAGUSD,20050616,184300,7.32,7.32,7.32,7.32
XAGUSD,20050616,185100,7.33,7.33,7.33,7.33
XAGUSD,20050616,185400,7.34,7.34,7.34,7.34
XAGUSD,20050616,190400,7.34,7.34,7.34,7.34
XAGUSD,20050616,190700,7.33,7.33,7.33,7.33
XAGUSD,20050616,191700,7.33,7.33,7.33,7.33
XAGUSD,20050616,192300,7.34,7.34,7.34,7.34
XAGUSD,20050616,192600,7.33,7.33,7.33,7.33
XAGUSD,20050616,193600,7.33,7.33,7.33,7.33
XAGUSD,20050616,194600,7.33,7.33,7.33,7.33
XAGUSD,20050616,195600,7.33,7.33,7.33,7.33
XAGUSD,20050616,200600,7.33,7.33,7.33,7.33
XAGUSD,20050616,201600,7.33,7.33,7.33,7.33
XAGUSD,20050616,202600,7.33,7.33,7.33,7.33
XAGUSD,20050616,203600,7.33,7.33,7.33,7.33
XAGUSD,20050616,204600,7.33,7.33,7.33,7.33
XAGUSD,20050616,205600,7.33,7.33,7.33,7.33
XAGUSD,20050616,210600,7.33,7.33,7.33,7.33
XAGUSD,20050616,211600,7.33,7.33,7.33,7.33
XAGUSD,20050616,212600,7.33,7.33,7.33,7.33
XAGUSD,20050616,213600,7.33,7.33,7.33,7.33
XAGUSD,20050616,214600,7.33,7.33,7.33,7.33
XAGUSD,20050616,215600,7.33,7.33,7.33,7.33
XAGUSD,20050616,220600,7.33,7.33,7.33,7.33
XAGUSD,20050616,221600,7.33,7.33,7.33,7.33
XAGUSD,20050616,222600,7.33,7.33,7.33,7.33
XAGUSD,20050616,223600,7.33,7.33,7.33,7.33
XAGUSD,20050616,224600,7.33,7.33,7.33,7.33
XAGUSD,20050616,225600,7.33,7.33,7.33,7.33
XAGUSD,20050616,230600,7.33,7.33,7.33,7.33
XAGUSD,20050616,231600,7.33,7.33,7.33,7.33
XAGUSD,20050616,232600,7.33,7.33,7.33,7.33
XAGUSD,20050616,233600,7.33,7.33,7.33,7.33
XAGUSD,20050616,234600,7.33,7.33,7.33,7.33
XAGUSD,20050616,235600,7.33,7.33,7.33,7.33
USDCZK,20050616,000100,24.72,24.72,24.72,24.72
USDCZK,20050616,000600,24.72,24.72,24.72,24.72
USDCZK,20050616,001100,24.72,24.72,24.72,24.72
USDCZK,20050616,001600,24.72,24.72,24.72,24.72
USDCZK,20050616,002100,24.72,24.72,24.72,24.72
USDCZK,20050616,002600,24.72,24.72,24.72,24.72
USDCZK,20050616,003100,24.73,24.73,24.73,24.73
USDCZK,20050616,003600,24.73,24.73,24.73,24.73
USDCZK,20050616,003900,24.72,24.72,24.72,24.72
USDCZK,20050616,004200,24.73,24.73,24.73,24.73
USDCZK,20050616,004300,24.72,24.72,24.72,24.72
USDCZK,20050616,004600,24.73,24.73,24.73,24.73
USDCZK,20050616,005100,24.73,24.73,24.73,24.73
USDCZK,20050616,005300,24.74,24.74,24.74,24.74
USDCZK,20050616,005500,24.73,24.73,24.73,24.73
USDCZK,20050616,010000,24.73,24.74,24.73,24.74
USDCZK,20050616,010500,24.74,24.74,24.74,24.74
USDCZK,20050616,011000,24.74,24.74,24.74,24.74
USDCZK,20050616,011200,24.73,24.73,24.73,24.73
USDCZK,20050616,011300,24.74,24.74,24.74,24.74
USDCZK,20050616,011500,24.73,24.73,24.73,24.73
USDCZK,20050616,011600,24.74,24.74,24.73,24.73
USDCZK,20050616,012100,24.74,24.74,24.73,24.73
USDCZK,20050616,012300,24.74,24.74,24.74,24.74
USDCZK,20050616,012400,24.73,24.73,24.73,24.73
USDCZK,20050616,012900,24.74,24.74,24.74,24.74
USDCZK,20050616,013400,24.74,24.74,24.74,24.74
USDCZK,20050616,013700,24.75,24.75,24.74,24.74
USDCZK,20050616,014200,24.74,24.74,24.74,24.74
USDCZK,20050616,014700,24.74,24.74,24.74,24.74
USDCZK,20050616,014900,24.75,24.75,24.75,24.75
USDCZK,20050616,015400,24.75,24.75,24.75,24.75
USDCZK,20050616,015900,24.75,24.75,24.75,24.75
USDCZK,20050616,020400,24.75,24.75,24.75,24.75
USDCZK,20050616,020900,24.75,24.75,24.75,24.75
USDCZK,20050616,021200,24.76,24.76,24.76,24.76
USDCZK,20050616,021400,24.75,24.76,24.75,24.76
USDCZK,20050616,021700,24.75,24.75,24.75,24.75
USDCZK,20050616,021800,24.76,24.76,24.76,24.76
USDCZK,20050616,022300,24.76,24.76,24.76,24.76
USDCZK,20050616,022600,24.77,24.77,24.77,24.77
USDCZK,20050616,022900,24.76,24.76,24.76,24.76
USDCZK,20050616,023000,24.75,24.75,24.75,24.75
USDCZK,20050616,023100,24.76,24.76,24.76,24.76
USDCZK,20050616,023300,24.75,24.75,24.75,24.75
USDCZK,20050616,023400,24.76,24.76,24.76,24.76
USDCZK,20050616,023500,24.75,24.75,24.75,24.75
USDCZK,20050616,023800,24.76,24.76,24.75,24.75
USDCZK,20050616,024300,24.75,24.75,24.75,24.75
USDCZK,20050616,024500,24.76,24.76,24.76,24.76
USDCZK,20050616,025000,24.76,24.76,24.76,24.76
USDCZK,20050616,025500,24.76,24.76,24.76,24.76
USDCZK,20050616,025700,24.77,24.77,24.77,24.77
USDCZK,20050616,025900,24.76,24.76,24.76,24.76
USDCZK,20050616,030400,24.76,24.76,24.76,24.76
USDCZK,20050616,030800,24.77,24.77,24.77,24.77
USDCZK,20050616,031300,24.77,24.77,24.77,24.77
USDCZK,20050616,031500,24.78,24.78,24.78,24.78
USDCZK,20050616,031600,24.77,24.77,24.77,24.77
USDCZK,20050616,031700,24.78,24.78,24.78,24.78
USDCZK,20050616,032000,24.79,24.79,24.79,24.79
USDCZK,20050616,032100,24.78,24.78,24.78,24.78
USDCZK,20050616,032400,24.79,24.79,24.78,24.78
USDCZK,20050616,032900,24.78,24.78,24.78,24.78
USDCZK,20050616,033400,24.78,24.78,24.78,24.78
USDCZK,20050616,033900,24.79,24.79,24.79,24.79
USDCZK,20050616,034100,24.78,24.78,24.78,24.78
USDCZK,20050616,034300,24.79,24.79,24.79,24.79
USDCZK,20050616,034800,24.79,24.79,24.79,24.79
USDCZK,20050616,034900,24.78,24.78,24.78,24.78
USDCZK,20050616,035100,24.79,24.79,24.79,24.79
USDCZK,20050616,035300,24.78,24.78,24.78,24.78
USDCZK,20050616,035800,24.78,24.78,24.78,24.78
USDCZK,20050616,035900,24.79,24.79,24.79,24.79
USDCZK,20050616,040300,24.80,24.80,24.80,24.80
USDCZK,20050616,040600,24.79,24.79,24.79,24.79
USDCZK,20050616,041100,24.79,24.79,24.79,24.79
USDCZK,20050616,041300,24.78,24.78,24.78,24.78
USDCZK,20050616,041800,24.78,24.78,24.78,24.78
USDCZK,20050616,041900,24.79,24.79,24.79,24.79
USDCZK,20050616,042300,24.78,24.78,24.78,24.78
USDCZK,20050616,042600,24.79,24.79,24.79,24.79
USDCZK,20050616,043000,24.78,24.78,24.78,24.78
USDCZK,20050616,043100,24.79,24.79,24.79,24.79
USDCZK,20050616,043600,24.79,24.79,24.79,24.79
USDCZK,20050616,043800,24.78,24.78,24.78,24.78
USDCZK,20050616,044300,24.78,24.78,24.78,24.78
USDCZK,20050616,044800,24.78,24.78,24.78,24.78
USDCZK,20050616,045200,24.79,24.79,24.79,24.79
USDCZK,20050616,045700,24.79,24.79,24.79,24.79
USDCZK,20050616,045800,24.80,24.80,24.80,24.80
USDCZK,20050616,050300,24.80,24.81,24.80,24.80
USDCZK,20050616,050800,24.80,24.80,24.80,24.80
USDCZK,20050616,050900,24.81,24.81,24.81,24.81
USDCZK,20050616,051000,24.80,24.80,24.80,24.80
USDCZK,20050616,051100,24.81,24.81,24.81,24.81
USDCZK,20050616,051600,24.81,24.81,24.81,24.81
USDCZK,20050616,052100,24.81,24.81,24.81,24.81
USDCZK,20050616,052600,24.81,24.81,24.81,24.81
USDCZK,20050616,052700,24.80,24.80,24.80,24.80
USDCZK,20050616,053200,24.80,24.80,24.80,24.80
USDCZK,20050616,053700,24.80,24.80,24.80,24.80
USDCZK,20050616,054200,24.80,24.80,24.80,24.80
USDCZK,20050616,054500,24.81,24.81,24.81,24.81
USDCZK,20050616,054800,24.82,24.82,24.82,24.82
USDCZK,20050616,054900,24.81,24.84,24.81,24.84
USDCZK,20050616,055400,24.85,24.85,24.85,24.85
USDCZK,20050616,055500,24.84,24.85,24.84,24.85
USDCZK,20050616,055700,24.86,24.86,24.85,24.85
USDCZK,20050616,060000,24.84,24.85,24.84,24.85
USDCZK,20050616,060100,24.84,24.84,24.84,24.84
USDCZK,20050616,060600,24.84,24.84,24.83,24.83
USDCZK,20050616,060700,24.84,24.84,24.83,24.83
USDCZK,20050616,060800,24.84,24.84,24.83,24.83
USDCZK,20050616,061300,24.84,24.84,24.84,24.84
USDCZK,20050616,061400,24.83,24.83,24.83,24.83
USDCZK,20050616,061900,24.83,24.84,24.83,24.84
USDCZK,20050616,062000,24.83,24.83,24.83,24.83
USDCZK,20050616,062300,24.84,24.84,24.84,24.84
USDCZK,20050616,062500,24.83,24.83,24.83,24.83
USDCZK,20050616,063000,24.83,24.83,24.83,24.83
USDCZK,20050616,063400,24.84,24.84,24.84,24.84
USDCZK,20050616,063500,24.83,24.83,24.83,24.83
USDCZK,20050616,063600,24.84,24.84,24.84,24.84
USDCZK,20050616,064100,24.84,24.84,24.84,24.84
USDCZK,20050616,064600,24.84,24.84,24.84,24.84
USDCZK,20050616,065100,24.84,24.84,24.83,24.83
USDCZK,20050616,065600,24.83,24.83,24.83,24.83
USDCZK,20050616,070100,24.83,24.83,24.83,24.83
USDCZK,20050616,070600,24.83,24.83,24.83,24.83
USDCZK,20050616,070900,24.84,24.84,24.84,24.84
USDCZK,20050616,071000,24.83,24.83,24.83,24.83
USDCZK,20050616,071200,24.82,24.82,24.82,24.82
USDCZK,20050616,071400,24.83,24.83,24.83,24.83
USDCZK,20050616,071500,24.82,24.82,24.82,24.82
USDCZK,20050616,071600,24.83,24.83,24.83,24.83
USDCZK,20050616,071700,24.82,24.82,24.82,24.82
USDCZK,20050616,071900,24.83,24.83,24.83,24.83
USDCZK,20050616,072400,24.83,24.83,24.83,24.83
USDCZK,20050616,072900,24.83,24.83,24.83,24.83
USDCZK,20050616,073400,24.83,24.83,24.83,24.83
USDCZK,20050616,073600,24.82,24.82,24.82,24.82
USDCZK,20050616,074100,24.81,24.81,24.81,24.81
USDCZK,20050616,074600,24.80,24.80,24.80,24.80
USDCZK,20050616,075100,24.80,24.80,24.80,24.80
USDCZK,20050616,075200,24.81,24.81,24.81,24.81
USDCZK,20050616,075500,24.80,24.80,24.80,24.80
USDCZK,20050616,075600,24.81,24.81,24.81,24.81
USDCZK,20050616,075800,24.82,24.82,24.81,24.81
USDCZK,20050616,080300,24.82,24.82,24.82,24.82
USDCZK,20050616,080800,24.82,24.82,24.82,24.82
USDCZK,20050616,081200,24.81,24.81,24.81,24.81
USDCZK,20050616,081500,24.82,24.82,24.82,24.82
USDCZK,20050616,081700,24.81,24.81,24.81,24.81
USDCZK,20050616,082000,24.82,24.82,24.82,24.82
USDCZK,20050616,082500,24.82,24.82,24.82,24.82
USDCZK,20050616,082700,24.81,24.81,24.81,24.81
USDCZK,20050616,082800,24.80,24.81,24.80,24.81
USDCZK,20050616,082900,24.80,24.80,24.80,24.80
USDCZK,20050616,083000,24.79,24.79,24.79,24.79
USDCZK,20050616,083300,24.78,24.78,24.78,24.78
USDCZK,20050616,083400,24.79,24.79,24.78,24.78
USDCZK,20050616,083600,24.79,24.79,24.78,24.78
USDCZK,20050616,084000,24.79,24.79,24.79,24.79
USDCZK,20050616,084200,24.80,24.80,24.80,24.80
USDCZK,20050616,084300,24.79,24.79,24.79,24.79
USDCZK,20050616,084400,24.80,24.80,24.80,24.80
USDCZK,20050616,084700,24.79,24.79,24.79,24.79
USDCZK,20050616,085200,24.79,24.79,24.79,24.79
USDCZK,20050616,085300,24.78,24.78,24.78,24.78
USDCZK,20050616,085400,24.79,24.79,24.79,24.79
USDCZK,20050616,085800,24.80,24.80,24.80,24.80
USDCZK,20050616,085900,24.79,24.79,24.78,24.78
USDCZK,20050616,090000,24.79,24.79,24.79,24.79
USDCZK,20050616,090100,24.78,24.78,24.78,24.78
USDCZK,20050616,090200,24.79,24.79,24.78,24.78
USDCZK,20050616,090300,24.77,24.77,24.77,24.77
USDCZK,20050616,090800,24.77,24.77,24.77,24.77
USDCZK,20050616,091300,24.77,24.77,24.77,24.77
USDCZK,20050616,091400,24.76,24.76,24.76,24.76
USDCZK,20050616,091900,24.76,24.76,24.76,24.76
USDCZK,20050616,092100,24.77,24.77,24.77,24.77
USDCZK,20050616,092500,24.78,24.78,24.78,24.78
USDCZK,20050616,092600,24.77,24.77,24.77,24.77
USDCZK,20050616,092700,24.76,24.76,24.76,24.76
USDCZK,20050616,092900,24.75,24.75,24.75,24.75
USDCZK,20050616,093300,24.76,24.76,24.76,24.76
USDCZK,20050616,093800,24.76,24.76,24.76,24.76
USDCZK,20050616,093900,24.77,24.77,24.77,24.77
USDCZK,20050616,094000,24.76,24.76,24.76,24.76
USDCZK,20050616,094300,24.75,24.75,24.75,24.75
USDCZK,20050616,094400,24.76,24.76,24.76,24.76
USDCZK,20050616,094500,24.77,24.77,24.76,24.76
USDCZK,20050616,095000,24.76,24.76,24.76,24.76
USDCZK,20050616,095400,24.77,24.77,24.76,24.76
USDCZK,20050616,095600,24.77,24.77,24.77,24.77
USDCZK,20050616,100000,24.76,24.77,24.76,24.77
USDCZK,20050616,100100,24.76,24.76,24.76,24.76
USDCZK,20050616,100200,24.77,24.77,24.77,24.77
USDCZK,20050616,100300,24.76,24.76,24.76,24.76
USDCZK,20050616,100400,24.77,24.77,24.77,24.77
USDCZK,20050616,100500,24.78,24.78,24.78,24.78
USDCZK,20050616,100600,24.77,24.77,24.77,24.77
USDCZK,20050616,101100,24.77,24.77,24.77,24.77
USDCZK,20050616,101400,24.76,24.77,24.76,24.77
USDCZK,20050616,101900,24.77,24.77,24.77,24.77
USDCZK,20050616,102300,24.76,24.76,24.76,24.76
USDCZK,20050616,102800,24.76,24.76,24.76,24.76
USDCZK,20050616,103100,24.75,24.75,24.75,24.75
USDCZK,20050616,103200,24.76,24.76,24.76,24.76
USDCZK,20050616,103300,24.75,24.75,24.74,24.74
USDCZK,20050616,103400,24.73,24.74,24.73,24.74
USDCZK,20050616,103600,24.73,24.73,24.73,24.73
USDCZK,20050616,103700,24.72,24.72,24.72,24.72
USDCZK,20050616,104000,24.71,24.72,24.71,24.71
USDCZK,20050616,104100,24.72,24.72,24.72,24.72
USDCZK,20050616,104500,24.71,24.71,24.71,24.71
USDCZK,20050616,104600,24.70,24.70,24.70,24.70
USDCZK,20050616,104800,24.69,24.70,24.69,24.69
USDCZK,20050616,104900,24.70,24.70,24.69,24.69
USDCZK,20050616,105000,24.70,24.70,24.70,24.70
USDCZK,20050616,105500,24.69,24.69,24.69,24.69
USDCZK,20050616,105600,24.70,24.71,24.70,24.71
USDCZK,20050616,105700,24.70,24.71,24.70,24.71
USDCZK,20050616,105800,24.70,24.70,24.69,24.70
USDCZK,20050616,105900,24.71,24.71,24.71,24.71
USDCZK,20050616,110000,24.70,24.70,24.70,24.70
USDCZK,20050616,110200,24.71,24.71,24.71,24.71
USDCZK,20050616,110400,24.70,24.70,24.70,24.70
USDCZK,20050616,110600,24.69,24.69,24.69,24.69
USDCZK,20050616,110700,24.70,24.70,24.70,24.70
USDCZK,20050616,110900,24.71,24.71,24.70,24.70
USDCZK,20050616,111300,24.69,24.70,24.69,24.70
USDCZK,20050616,111500,24.69,24.69,24.69,24.69
USDCZK,20050616,111800,24.70,24.70,24.70,24.70
USDCZK,20050616,112000,24.69,24.69,24.69,24.69
USDCZK,20050616,112200,24.70,24.70,24.70,24.70
USDCZK,20050616,112300,24.69,24.70,24.69,24.70
USDCZK,20050616,112400,24.69,24.69,24.69,24.69
USDCZK,20050616,112500,24.68,24.68,24.68,24.68
USDCZK,20050616,112600,24.69,24.69,24.68,24.68
USDCZK,20050616,112900,24.69,24.69,24.69,24.69
USDCZK,20050616,113400,24.69,24.69,24.69,24.69
USDCZK,20050616,113500,24.70,24.70,24.69,24.69
USDCZK,20050616,113600,24.70,24.70,24.70,24.70
USDCZK,20050616,113700,24.69,24.69,24.69,24.69
USDCZK,20050616,114100,24.68,24.68,24.68,24.68
USDCZK,20050616,114300,24.67,24.67,24.67,24.67
USDCZK,20050616,114400,24.66,24.67,24.66,24.67
USDCZK,20050616,114900,24.67,24.67,24.67,24.67
USDCZK,20050616,115200,24.66,24.67,24.66,24.67
USDCZK,20050616,115300,24.66,24.66,24.66,24.66
USDCZK,20050616,115800,24.66,24.66,24.66,24.66
USDCZK,20050616,120000,24.65,24.65,24.65,24.65
USDCZK,20050616,120200,24.66,24.66,24.65,24.65
USDCZK,20050616,120300,24.66,24.66,24.66,24.66
USDCZK,20050616,120400,24.65,24.65,24.65,24.65
USDCZK,20050616,120600,24.64,24.65,24.64,24.64
USDCZK,20050616,120700,24.65,24.65,24.65,24.65
USDCZK,20050616,120800,24.66,24.66,24.65,24.65
USDCZK,20050616,121100,24.66,24.66,24.66,24.66
USDCZK,20050616,121300,24.67,24.67,24.66,24.66
USDCZK,20050616,121400,24.65,24.65,24.65,24.65
USDCZK,20050616,121500,24.66,24.66,24.66,24.66
USDCZK,20050616,122000,24.66,24.66,24.66,24.66
USDCZK,20050616,122300,24.65,24.65,24.64,24.64
USDCZK,20050616,122500,24.65,24.65,24.64,24.64
USDCZK,20050616,122600,24.63,24.64,24.63,24.64
USDCZK,20050616,123100,24.64,24.64,24.64,24.64
USDCZK,20050616,123200,24.63,24.63,24.63,24.63
USDCZK,20050616,123300,24.64,24.64,24.64,24.64
USDCZK,20050616,123400,24.63,24.63,24.62,24.63
USDCZK,20050616,123500,24.62,24.62,24.62,24.62
USDCZK,20050616,123600,24.63,24.63,24.62,24.62
USDCZK,20050616,123800,24.63,24.63,24.63,24.63
USDCZK,20050616,124300,24.63,24.63,24.63,24.63
USDCZK,20050616,124500,24.62,24.62,24.62,24.62
USDCZK,20050616,125000,24.62,24.63,24.62,24.63
USDCZK,20050616,125100,24.64,24.64,24.64,24.64
USDCZK,20050616,125600,24.64,24.64,24.64,24.64
USDCZK,20050616,125900,24.65,24.65,24.64,24.64
USDCZK,20050616,130000,24.65,24.65,24.65,24.65
USDCZK,20050616,130100,24.64,24.65,24.64,24.65
USDCZK,20050616,130200,24.64,24.64,24.64,24.64
USDCZK,20050616,130300,24.65,24.65,24.64,24.64
USDCZK,20050616,130400,24.65,24.65,24.64,24.65
USDCZK,20050616,130500,24.64,24.65,24.64,24.65
USDCZK,20050616,130600,24.64,24.64,24.64,24.64
USDCZK,20050616,131100,24.64,24.64,24.64,24.64
USDCZK,20050616,131400,24.65,24.65,24.64,24.64
USDCZK,20050616,131500,24.65,24.65,24.65,24.65
USDCZK,20050616,132000,24.65,24.65,24.65,24.65
USDCZK,20050616,132200,24.66,24.66,24.66,24.66
USDCZK,20050616,132600,24.65,24.65,24.65,24.65
USDCZK,20050616,133000,24.64,24.64,24.64,24.64
USDCZK,20050616,133200,24.65,24.66,24.65,24.66
USDCZK,20050616,133600,24.65,24.65,24.65,24.65
USDCZK,20050616,133900,24.66,24.66,24.66,24.66
USDCZK,20050616,134000,24.67,24.67,24.67,24.67
USDCZK,20050616,134100,24.66,24.67,24.66,24.67
USDCZK,20050616,134200,24.66,24.66,24.66,24.66
USDCZK,20050616,134400,24.67,24.67,24.66,24.67
USDCZK,20050616,134500,24.66,24.67,24.66,24.67
USDCZK,20050616,134600,24.66,24.67,24.66,24.67
USDCZK,20050616,135000,24.68,24.68,24.67,24.67
USDCZK,20050616,135200,24.68,24.68,24.68,24.68
USDCZK,20050616,135500,24.67,24.67,24.67,24.67
USDCZK,20050616,135700,24.68,24.68,24.68,24.68
USDCZK,20050616,140200,24.67,24.67,24.67,24.67
USDCZK,20050616,140400,24.66,24.66,24.66,24.66
USDCZK,20050616,140900,24.66,24.66,24.66,24.66
USDCZK,20050616,141400,24.66,24.66,24.66,24.66
USDCZK,20050616,141500,24.67,24.68,24.66,24.68
USDCZK,20050616,141600,24.67,24.68,24.67,24.68
USDCZK,20050616,141900,24.69,24.69,24.69,24.69
USDCZK,20050616,142000,24.68,24.68,24.68,24.68
USDCZK,20050616,142100,24.67,24.68,24.67,24.67
USDCZK,20050616,142600,24.68,24.68,24.67,24.67
USDCZK,20050616,142700,24.68,24.68,24.68,24.68
USDCZK,20050616,142800,24.67,24.67,24.67,24.67
USDCZK,20050616,143000,24.68,24.68,24.68,24.68
USDCZK,20050616,143100,24.69,24.69,24.68,24.68
USDCZK,20050616,143500,24.69,24.69,24.68,24.68
USDCZK,20050616,143600,24.69,24.69,24.68,24.68
USDCZK,20050616,143900,24.67,24.67,24.67,24.67
USDCZK,20050616,144000,24.66,24.67,24.66,24.66
USDCZK,20050616,144100,24.67,24.67,24.67,24.67
USDCZK,20050616,144500,24.68,24.68,24.67,24.67
USDCZK,20050616,144600,24.66,24.66,24.66,24.66
USDCZK,20050616,144700,24.65,24.66,24.65,24.66
USDCZK,20050616,144800,24.65,24.65,24.64,24.64
USDCZK,20050616,145100,24.63,24.63,24.63,24.63
USDCZK,20050616,145300,24.64,24.64,24.63,24.63
USDCZK,20050616,145400,24.64,24.64,24.63,24.64
USDCZK,20050616,145800,24.65,24.65,24.65,24.65
USDCZK,20050616,145900,24.64,24.65,24.64,24.65
USDCZK,20050616,150000,24.64,24.64,24.64,24.64
USDCZK,20050616,150100,24.63,24.63,24.62,24.63
USDCZK,20050616,150200,24.64,24.64,24.64,24.64
USDCZK,20050616,150300,24.63,24.64,24.63,24.64
USDCZK,20050616,150400,24.63,24.63,24.63,24.63
USDCZK,20050616,150500,24.62,24.63,24.62,24.63
USDCZK,20050616,150700,24.64,24.64,24.64,24.64
USDCZK,20050616,151200,24.64,24.64,24.63,24.63
USDCZK,20050616,151300,24.64,24.64,24.64,24.64
USDCZK,20050616,151400,24.63,24.63,24.62,24.63
USDCZK,20050616,151500,24.64,24.64,24.64,24.64
USDCZK,20050616,151600,24.65,24.65,24.65,24.65
USDCZK,20050616,151800,24.64,24.64,24.64,24.64
USDCZK,20050616,151900,24.65,24.65,24.64,24.64
USDCZK,20050616,152100,24.63,24.64,24.63,24.64
USDCZK,20050616,152200,24.63,24.63,24.63,24.63
USDCZK,20050616,152400,24.62,24.63,24.62,24.63
USDCZK,20050616,152500,24.62,24.62,24.62,24.62
USDCZK,20050616,152600,24.61,24.61,24.61,24.61
USDCZK,20050616,152700,24.60,24.60,24.60,24.60
USDCZK,20050616,152900,24.61,24.61,24.61,24.61
USDCZK,20050616,153000,24.62,24.62,24.62,24.62
USDCZK,20050616,153100,24.63,24.65,24.63,24.65
USDCZK,20050616,153200,24.64,24.64,24.64,24.64
USDCZK,20050616,153400,24.63,24.64,24.63,24.64
USDCZK,20050616,153600,24.65,24.65,24.65,24.65
USDCZK,20050616,153700,24.64,24.65,24.64,24.64
USDCZK,20050616,153800,24.65,24.65,24.64,24.65
USDCZK,20050616,154100,24.66,24.67,24.66,24.67
USDCZK,20050616,154200,24.68,24.69,24.68,24.69
USDCZK,20050616,154500,24.70,24.70,24.69,24.70
USDCZK,20050616,154600,24.71,24.71,24.70,24.71
USDCZK,20050616,154700,24.70,24.70,24.69,24.69
USDCZK,20050616,154800,24.70,24.70,24.70,24.70
USDCZK,20050616,154900,24.71,24.72,24.71,24.72
USDCZK,20050616,155000,24.73,24.74,24.73,24.73
USDCZK,20050616,155100,24.74,24.74,24.74,24.74
USDCZK,20050616,155300,24.73,24.74,24.73,24.74
USDCZK,20050616,155600,24.75,24.75,24.74,24.74
USDCZK,20050616,155700,24.75,24.75,24.75,24.75
USDCZK,20050616,155800,24.74,24.74,24.74,24.74
USDCZK,20050616,155900,24.73,24.74,24.73,24.73
USDCZK,20050616,160300,24.72,24.73,24.72,24.73
USDCZK,20050616,160400,24.72,24.72,24.72,24.72
USDCZK,20050616,160500,24.71,24.72,24.71,24.72
USDCZK,20050616,160600,24.73,24.73,24.72,24.72
USDCZK,20050616,160800,24.73,24.73,24.72,24.73
USDCZK,20050616,161000,24.72,24.73,24.72,24.73
USDCZK,20050616,161200,24.72,24.73,24.72,24.73
USDCZK,20050616,161300,24.74,24.74,24.74,24.74
USDCZK,20050616,161400,24.75,24.75,24.75,24.75
USDCZK,20050616,161500,24.76,24.76,24.76,24.76
USDCZK,20050616,161600,24.77,24.77,24.77,24.77
USDCZK,20050616,161700,24.78,24.78,24.77,24.77
USDCZK,20050616,161900,24.76,24.76,24.76,24.76
USDCZK,20050616,162000,24.77,24.77,24.76,24.76
USDCZK,20050616,162100,24.77,24.77,24.77,24.77
USDCZK,20050616,162300,24.76,24.77,24.76,24.77
USDCZK,20050616,162400,24.78,24.78,24.77,24.77
USDCZK,20050616,162500,24.78,24.78,24.78,24.78
USDCZK,20050616,162600,24.79,24.79,24.78,24.78
USDCZK,20050616,162700,24.79,24.79,24.78,24.78
USDCZK,20050616,162800,24.77,24.78,24.77,24.78
USDCZK,20050616,162900,24.77,24.78,24.77,24.78
USDCZK,20050616,163000,24.79,24.79,24.78,24.78
USDCZK,20050616,163100,24.77,24.77,24.76,24.76
USDCZK,20050616,163200,24.75,24.75,24.75,24.75
USDCZK,20050616,163400,24.76,24.76,24.76,24.76
USDCZK,20050616,163500,24.75,24.76,24.75,24.75
USDCZK,20050616,163700,24.74,24.74,24.74,24.74
USDCZK,20050616,163800,24.75,24.75,24.74,24.74
USDCZK,20050616,163900,24.73,24.73,24.73,24.73
USDCZK,20050616,164200,24.72,24.73,24.72,24.73
USDCZK,20050616,164300,24.72,24.72,24.72,24.72
USDCZK,20050616,164500,24.73,24.73,24.73,24.73
USDCZK,20050616,165000,24.72,24.73,24.72,24.73
USDCZK,20050616,165200,24.72,24.72,24.72,24.72
USDCZK,20050616,165500,24.73,24.73,24.73,24.73
USDCZK,20050616,165800,24.72,24.72,24.72,24.72
USDCZK,20050616,170100,24.71,24.71,24.71,24.71
USDCZK,20050616,170400,24.72,24.72,24.71,24.71
USDCZK,20050616,170600,24.72,24.72,24.72,24.72
USDCZK,20050616,170700,24.71,24.72,24.71,24.72
USDCZK,20050616,170800,24.71,24.71,24.71,24.71
USDCZK,20050616,170900,24.72,24.72,24.72,24.72
USDCZK,20050616,171400,24.72,24.72,24.72,24.72
USDCZK,20050616,171500,24.73,24.73,24.72,24.72
USDCZK,20050616,171700,24.73,24.73,24.73,24.73
USDCZK,20050616,172000,24.72,24.72,24.72,24.72
USDCZK,20050616,172100,24.73,24.73,24.73,24.73
USDCZK,20050616,172500,24.72,24.72,24.72,24.72
USDCZK,20050616,172600,24.73,24.73,24.73,24.73
USDCZK,20050616,172700,24.72,24.72,24.72,24.72
USDCZK,20050616,173000,24.71,24.71,24.71,24.71
USDCZK,20050616,173300,24.72,24.72,24.72,24.72
USDCZK,20050616,173500,24.73,24.73,24.72,24.72
USDCZK,20050616,173900,24.73,24.73,24.72,24.72
USDCZK,20050616,174000,24.73,24.73,24.73,24.73
USDCZK,20050616,174100,24.72,24.72,24.72,24.72
USDCZK,20050616,174200,24.73,24.73,24.72,24.72
USDCZK,20050616,174700,24.72,24.72,24.72,24.72
USDCZK,20050616,175200,24.72,24.72,24.72,24.72
USDCZK,20050616,175700,24.72,24.72,24.72,24.72
USDCZK,20050616,180100,24.71,24.71,24.69,24.69
USDCZK,20050616,180200,24.70,24.72,24.70,24.72
USDCZK,20050616,180300,24.71,24.72,24.71,24.71
USDCZK,20050616,180400,24.72,24.72,24.72,24.72
USDCZK,20050616,180700,24.71,24.72,24.71,24.71
USDCZK,20050616,181200,24.71,24.71,24.71,24.71
USDCZK,20050616,181400,24.70,24.70,24.70,24.70
USDCZK,20050616,181500,24.69,24.69,24.69,24.69
USDCZK,20050616,181600,24.70,24.70,24.70,24.70
USDCZK,20050616,181700,24.69,24.69,24.69,24.69
USDCZK,20050616,181900,24.70,24.70,24.69,24.69
USDCZK,20050616,182100,24.70,24.70,24.69,24.69
USDCZK,20050616,182200,24.70,24.70,24.69,24.69
USDCZK,20050616,182500,24.68,24.69,24.68,24.68
USDCZK,20050616,182600,24.69,24.69,24.68,24.69
USDCZK,20050616,183100,24.70,24.70,24.70,24.70
USDCZK,20050616,183600,24.70,24.70,24.70,24.70
USDCZK,20050616,183900,24.71,24.71,24.71,24.71
USDCZK,20050616,184000,24.70,24.70,24.70,24.70
USDCZK,20050616,184100,24.71,24.71,24.70,24.71
USDCZK,20050616,184300,24.70,24.70,24.70,24.70
USDCZK,20050616,184500,24.71,24.71,24.71,24.71
USDCZK,20050616,184700,24.70,24.70,24.70,24.70
USDCZK,20050616,185200,24.70,24.70,24.70,24.70
USDCZK,20050616,185700,24.70,24.70,24.70,24.70
USDCZK,20050616,185800,24.71,24.71,24.71,24.71
USDCZK,20050616,190300,24.71,24.71,24.71,24.71
USDCZK,20050616,190500,24.72,24.72,24.71,24.71
USDCZK,20050616,190700,24.72,24.72,24.72,24.72
USDCZK,20050616,190800,24.71,24.71,24.71,24.71
USDCZK,20050616,191300,24.71,24.71,24.71,24.71
USDCZK,20050616,191500,24.72,24.72,24.72,24.72
USDCZK,20050616,191700,24.73,24.73,24.72,24.72
USDCZK,20050616,191900,24.73,24.73,24.73,24.73
USDCZK,20050616,192000,24.74,24.74,24.73,24.73
USDCZK,20050616,192200,24.74,24.74,24.73,24.74
USDCZK,20050616,192700,24.74,24.74,24.74,24.74
USDCZK,20050616,193200,24.74,24.74,24.74,24.74
USDCZK,20050616,193600,24.73,24.73,24.73,24.73
USDCZK,20050616,193700,24.72,24.72,24.72,24.72
USDCZK,20050616,193800,24.73,24.73,24.73,24.73
USDCZK,20050616,193900,24.72,24.72,24.72,24.72
USDCZK,20050616,194400,24.72,24.72,24.72,24.72
USDCZK,20050616,194900,24.72,24.72,24.72,24.72
USDCZK,20050616,195000,24.71,24.72,24.71,24.72
USDCZK,20050616,195100,24.71,24.71,24.71,24.71
USDCZK,20050616,195600,24.71,24.71,24.71,24.71
USDCZK,20050616,200100,24.71,24.71,24.71,24.71
USDCZK,20050616,200500,24.70,24.70,24.70,24.70
USDCZK,20050616,201000,24.70,24.70,24.70,24.70
USDCZK,20050616,201500,24.71,24.71,24.71,24.71
USDCZK,20050616,201600,24.70,24.70,24.70,24.70
USDCZK,20050616,201900,24.69,24.69,24.69,24.69
USDCZK,20050616,202100,24.68,24.69,24.68,24.69
USDCZK,20050616,202200,24.68,24.68,24.68,24.68
USDCZK,20050616,202300,24.69,24.69,24.69,24.69
USDCZK,20050616,202500,24.68,24.68,24.68,24.68
USDCZK,20050616,203000,24.68,24.68,24.68,24.68
USDCZK,20050616,203300,24.67,24.67,24.67,24.67
USDCZK,20050616,203400,24.68,24.68,24.67,24.68
USDCZK,20050616,203800,24.69,24.69,24.69,24.69
USDCZK,20050616,204300,24.69,24.69,24.69,24.69
USDCZK,20050616,204400,24.68,24.68,24.68,24.68
USDCZK,20050616,204500,24.69,24.69,24.69,24.69
USDCZK,20050616,205000,24.69,24.69,24.69,24.69
USDCZK,20050616,205100,24.68,24.68,24.68,24.68
USDCZK,20050616,205600,24.68,24.68,24.68,24.68
USDCZK,20050616,210100,24.68,24.68,24.68,24.68
USDCZK,20050616,210400,24.67,24.68,24.67,24.68
USDCZK,20050616,210900,24.68,24.68,24.68,24.68
USDCZK,20050616,211400,24.68,24.68,24.68,24.68
USDCZK,20050616,211800,24.69,24.69,24.68,24.68
USDCZK,20050616,212300,24.69,24.69,24.69,24.69
USDCZK,20050616,212800,24.69,24.69,24.69,24.69
USDCZK,20050616,213000,24.68,24.68,24.68,24.68
USDCZK,20050616,213500,24.68,24.68,24.68,24.68
USDCZK,20050616,213700,24.69,24.69,24.69,24.69
USDCZK,20050616,214200,24.69,24.69,24.69,24.69
USDCZK,20050616,214700,24.69,24.69,24.69,24.69
USDCZK,20050616,215000,24.68,24.68,24.68,24.68
USDCZK,20050616,215200,24.69,24.69,24.69,24.69
USDCZK,20050616,215700,24.69,24.69,24.69,24.69
USDCZK,20050616,220000,24.68,24.68,24.68,24.68
USDCZK,20050616,220500,24.68,24.68,24.68,24.68
USDCZK,20050616,220600,24.67,24.67,24.67,24.67
USDCZK,20050616,221100,24.67,24.67,24.67,24.67
USDCZK,20050616,221600,24.67,24.67,24.67,24.67
USDCZK,20050616,221700,24.68,24.68,24.68,24.68
USDCZK,20050616,221800,24.67,24.67,24.67,24.67
USDCZK,20050616,222300,24.67,24.67,24.67,24.67
USDCZK,20050616,222400,24.68,24.68,24.67,24.67
USDCZK,20050616,222800,24.66,24.66,24.66,24.66
USDCZK,20050616,222900,24.67,24.67,24.67,24.67
USDCZK,20050616,223400,24.67,24.67,24.67,24.67
USDCZK,20050616,223600,24.66,24.67,24.66,24.67
USDCZK,20050616,223900,24.66,24.67,24.66,24.67
USDCZK,20050616,224200,24.66,24.66,24.66,24.66
USDCZK,20050616,224300,24.67,24.67,24.67,24.67
USDCZK,20050616,224800,24.66,24.66,24.66,24.66
USDCZK,20050616,224900,24.67,24.67,24.67,24.67
USDCZK,20050616,225100,24.66,24.66,24.66,24.66
USDCZK,20050616,225600,24.66,24.66,24.66,24.66
USDCZK,20050616,230100,24.66,24.66,24.66,24.66
USDCZK,20050616,230600,24.66,24.66,24.66,24.66
USDCZK,20050616,231100,24.66,24.66,24.66,24.66
USDCZK,20050616,231500,24.65,24.65,24.65,24.65
USDCZK,20050616,231600,24.66,24.66,24.66,24.66
USDCZK,20050616,232100,24.66,24.66,24.66,24.66
USDCZK,20050616,232600,24.66,24.66,24.66,24.66
USDCZK,20050616,233100,24.66,24.66,24.66,24.66
USDCZK,20050616,233600,24.66,24.66,24.66,24.66
USDCZK,20050616,234100,24.66,24.66,24.66,24.66
USDCZK,20050616,234600,24.66,24.66,24.66,24.66
USDCZK,20050616,235100,24.66,24.66,24.66,24.66
USDCZK,20050616,235600,24.66,24.66,24.66,24.66
USDCZK,20050616,235900,24.67,24.67,24.66,24.66
USDCZK,20050617,000000,24.67,24.67,24.67,24.67
USDDKK,20050616,000100,6.134,6.134,6.134,6.134
USDDKK,20050616,000200,6.134,6.134,6.134,6.134
USDDKK,20050616,000300,6.134,6.134,6.134,6.134
USDDKK,20050616,000400,6.134,6.134,6.134,6.134
USDDKK,20050616,000500,6.134,6.134,6.134,6.134
USDDKK,20050616,000600,6.134,6.134,6.134,6.134
USDDKK,20050616,000700,6.134,6.134,6.134,6.134
USDDKK,20050616,000800,6.134,6.134,6.134,6.134
USDDKK,20050616,000900,6.134,6.134,6.134,6.134
USDDKK,20050616,001000,6.134,6.134,6.134,6.134
USDDKK,20050616,001100,6.134,6.134,6.134,6.134
USDDKK,20050616,001200,6.134,6.134,6.134,6.134
USDDKK,20050616,001300,6.134,6.134,6.134,6.134
USDDKK,20050616,001400,6.134,6.134,6.134,6.134
USDDKK,20050616,001500,6.134,6.134,6.134,6.134
USDDKK,20050616,001600,6.134,6.134,6.134,6.134
USDDKK,20050616,001700,6.134,6.134,6.134,6.134
USDDKK,20050616,001800,6.134,6.134,6.134,6.134
USDDKK,20050616,001900,6.134,6.134,6.134,6.134
USDDKK,20050616,002000,6.134,6.134,6.134,6.134
USDDKK,20050616,002100,6.134,6.134,6.134,6.134
USDDKK,20050616,002200,6.133,6.133,6.133,6.133
USDDKK,20050616,002300,6.134,6.134,6.134,6.134
USDDKK,20050616,002400,6.134,6.134,6.134,6.134
USDDKK,20050616,002500,6.134,6.134,6.134,6.134
USDDKK,20050616,002600,6.134,6.134,6.134,6.134
USDDKK,20050616,002700,6.134,6.134,6.134,6.134
USDDKK,20050616,002800,6.135,6.135,6.135,6.135
USDDKK,20050616,002900,6.135,6.135,6.135,6.135
USDDKK,20050616,003000,6.135,6.135,6.135,6.135
USDDKK,20050616,003100,6.135,6.135,6.135,6.135
USDDKK,20050616,003200,6.135,6.135,6.135,6.135
USDDKK,20050616,003300,6.135,6.136,6.135,6.136
USDDKK,20050616,003400,6.136,6.136,6.136,6.136
USDDKK,20050616,003500,6.135,6.135,6.135,6.135
USDDKK,20050616,003600,6.135,6.135,6.135,6.135
USDDKK,20050616,003700,6.135,6.135,6.135,6.135
USDDKK,20050616,003800,6.135,6.135,6.134,6.134
USDDKK,20050616,003900,6.134,6.134,6.134,6.134
USDDKK,20050616,004000,6.135,6.135,6.135,6.135
USDDKK,20050616,004100,6.135,6.136,6.135,6.136
USDDKK,20050616,004200,6.135,6.136,6.135,6.136
USDDKK,20050616,004300,6.136,6.136,6.136,6.136
USDDKK,20050616,004400,6.136,6.136,6.135,6.135
USDDKK,20050616,004500,6.135,6.135,6.135,6.135
USDDKK,20050616,004600,6.135,6.135,6.135,6.135
USDDKK,20050616,004700,6.134,6.134,6.134,6.134
USDDKK,20050616,004800,6.134,6.134,6.134,6.134
USDDKK,20050616,004900,6.134,6.134,6.134,6.134
USDDKK,20050616,005000,6.134,6.134,6.134,6.134
USDDKK,20050616,005100,6.134,6.134,6.134,6.134
USDDKK,20050616,005200,6.134,6.134,6.134,6.134
USDDKK,20050616,005300,6.134,6.134,6.134,6.134
USDDKK,20050616,005400,6.135,6.135,6.135,6.135
USDDKK,20050616,005500,6.135,6.135,6.135,6.135
USDDKK,20050616,005600,6.135,6.135,6.135,6.135
USDDKK,20050616,005700,6.135,6.136,6.135,6.136
USDDKK,20050616,005800,6.136,6.136,6.136,6.136
USDDKK,20050616,005900,6.136,6.136,6.136,6.136
USDDKK,20050616,010000,6.136,6.136,6.136,6.136
USDDKK,20050616,010100,6.135,6.136,6.135,6.136
USDDKK,20050616,010200,6.136,6.136,6.136,6.136
USDDKK,20050616,010300,6.136,6.136,6.136,6.136
USDDKK,20050616,010400,6.136,6.136,6.136,6.136
USDDKK,20050616,010500,6.136,6.136,6.136,6.136
USDDKK,20050616,010600,6.136,6.136,6.136,6.136
USDDKK,20050616,010700,6.136,6.136,6.136,6.136
USDDKK,20050616,010800,6.136,6.136,6.136,6.136
USDDKK,20050616,011000,6.136,6.136,6.136,6.136
USDDKK,20050616,011100,6.136,6.136,6.136,6.136
USDDKK,20050616,011200,6.136,6.136,6.136,6.136
USDDKK,20050616,011300,6.136,6.136,6.135,6.135
USDDKK,20050616,011400,6.136,6.136,6.136,6.136
USDDKK,20050616,011500,6.136,6.136,6.135,6.136
USDDKK,20050616,011600,6.135,6.136,6.135,6.136
USDDKK,20050616,011700,6.136,6.136,6.136,6.136
USDDKK,20050616,011800,6.136,6.136,6.136,6.136
USDDKK,20050616,011900,6.136,6.136,6.136,6.136
USDDKK,20050616,012000,6.136,6.136,6.136,6.136
USDDKK,20050616,012100,6.137,6.137,6.137,6.137
USDDKK,20050616,012200,6.137,6.137,6.137,6.137
USDDKK,20050616,012300,6.137,6.137,6.137,6.137
USDDKK,20050616,012400,6.137,6.137,6.137,6.137
USDDKK,20050616,012500,6.137,6.137,6.137,6.137
USDDKK,20050616,012600,6.137,6.137,6.137,6.137
USDDKK,20050616,012700,6.137,6.137,6.137,6.137
USDDKK,20050616,012800,6.137,6.137,6.137,6.137
USDDKK,20050616,012900,6.136,6.137,6.136,6.137
USDDKK,20050616,013000,6.137,6.137,6.137,6.137
USDDKK,20050616,013100,6.137,6.137,6.137,6.137
USDDKK,20050616,013200,6.137,6.137,6.137,6.137
USDDKK,20050616,013300,6.138,6.138,6.138,6.138
USDDKK,20050616,013400,6.138,6.138,6.138,6.138
USDDKK,20050616,013500,6.138,6.138,6.138,6.138
USDDKK,20050616,013600,6.138,6.138,6.138,6.138
USDDKK,20050616,013700,6.138,6.138,6.138,6.138
USDDKK,20050616,013800,6.139,6.139,6.139,6.139
USDDKK,20050616,013900,6.139,6.139,6.139,6.139
USDDKK,20050616,014000,6.139,6.139,6.139,6.139
USDDKK,20050616,014100,6.139,6.139,6.139,6.139
USDDKK,20050616,014200,6.139,6.139,6.139,6.139
USDDKK,20050616,014300,6.139,6.139,6.139,6.139
USDDKK,20050616,014400,6.139,6.139,6.139,6.139
USDDKK,20050616,014500,6.139,6.139,6.139,6.139
USDDKK,20050616,014600,6.139,6.139,6.139,6.139
USDDKK,20050616,014700,6.139,6.139,6.139,6.139
USDDKK,20050616,014800,6.139,6.139,6.139,6.139
USDDKK,20050616,014900,6.139,6.139,6.139,6.139
USDDKK,20050616,015000,6.139,6.140,6.139,6.140
USDDKK,20050616,015100,6.140,6.141,6.140,6.141
USDDKK,20050616,015200,6.140,6.141,6.140,6.141
USDDKK,20050616,015300,6.140,6.141,6.140,6.141
USDDKK,20050616,015400,6.141,6.141,6.141,6.141
USDDKK,20050616,015500,6.140,6.141,6.140,6.141
USDDKK,20050616,015600,6.141,6.141,6.141,6.141
USDDKK,20050616,015700,6.141,6.141,6.140,6.140
USDDKK,20050616,015800,6.140,6.140,6.140,6.140
USDDKK,20050616,015900,6.140,6.140,6.140,6.140
USDDKK,20050616,020000,6.140,6.140,6.140,6.140
USDDKK,20050616,020100,6.141,6.141,6.141,6.141
USDDKK,20050616,020200,6.140,6.141,6.140,6.140
USDDKK,20050616,020300,6.140,6.141,6.140,6.141
USDDKK,20050616,020400,6.141,6.141,6.141,6.141
USDDKK,20050616,020500,6.141,6.141,6.141,6.141
USDDKK,20050616,020600,6.141,6.141,6.141,6.141
USDDKK,20050616,020700,6.141,6.141,6.141,6.141
USDDKK,20050616,020800,6.141,6.141,6.141,6.141
USDDKK,20050616,020900,6.141,6.141,6.141,6.141
USDDKK,20050616,021000,6.141,6.141,6.141,6.141
USDDKK,20050616,021100,6.142,6.142,6.142,6.142
USDDKK,20050616,021200,6.142,6.142,6.142,6.142
USDDKK,20050616,021300,6.142,6.142,6.142,6.142
USDDKK,20050616,021400,6.142,6.142,6.142,6.142
USDDKK,20050616,021500,6.142,6.142,6.142,6.142
USDDKK,20050616,021600,6.142,6.142,6.142,6.142
USDDKK,20050616,021700,6.142,6.142,6.142,6.142
USDDKK,20050616,021800,6.142,6.142,6.142,6.142
USDDKK,20050616,021900,6.142,6.142,6.142,6.142
USDDKK,20050616,022000,6.142,6.142,6.142,6.142
USDDKK,20050616,022100,6.142,6.142,6.142,6.142
USDDKK,20050616,022200,6.142,6.142,6.142,6.142
USDDKK,20050616,022300,6.142,6.142,6.142,6.142
USDDKK,20050616,022400,6.142,6.142,6.142,6.142
USDDKK,20050616,022500,6.143,6.143,6.143,6.143
USDDKK,20050616,022600,6.143,6.144,6.143,6.144
USDDKK,20050616,022700,6.144,6.144,6.144,6.144
USDDKK,20050616,022800,6.144,6.144,6.144,6.144
USDDKK,20050616,022900,6.143,6.143,6.142,6.142
USDDKK,20050616,023000,6.141,6.141,6.141,6.141
USDDKK,20050616,023100,6.142,6.142,6.141,6.141
USDDKK,20050616,023200,6.142,6.142,6.142,6.142
USDDKK,20050616,023300,6.142,6.142,6.141,6.141
USDDKK,20050616,023400,6.140,6.140,6.140,6.140
USDDKK,20050616,023500,6.141,6.141,6.141,6.141
USDDKK,20050616,023600,6.141,6.141,6.141,6.141
USDDKK,20050616,023700,6.141,6.141,6.140,6.141
USDDKK,20050616,023800,6.141,6.141,6.141,6.141
USDDKK,20050616,023900,6.141,6.141,6.141,6.141
USDDKK,20050616,024000,6.141,6.141,6.141,6.141
USDDKK,20050616,024100,6.142,6.142,6.142,6.142
USDDKK,20050616,024200,6.142,6.142,6.142,6.142
USDDKK,20050616,024300,6.142,6.142,6.142,6.142
USDDKK,20050616,024400,6.142,6.142,6.142,6.142
USDDKK,20050616,024500,6.142,6.142,6.142,6.142
USDDKK,20050616,024600,6.142,6.142,6.142,6.142
USDDKK,20050616,024700,6.142,6.142,6.142,6.142
USDDKK,20050616,024800,6.142,6.142,6.142,6.142
USDDKK,20050616,024900,6.142,6.142,6.142,6.142
USDDKK,20050616,025000,6.142,6.142,6.142,6.142
USDDKK,20050616,025100,6.142,6.142,6.142,6.142
USDDKK,20050616,025200,6.142,6.143,6.142,6.143
USDDKK,20050616,025300,6.143,6.143,6.143,6.143
USDDKK,20050616,025400,6.143,6.143,6.143,6.143
USDDKK,20050616,025500,6.143,6.143,6.142,6.143
USDDKK,20050616,025600,6.143,6.143,6.143,6.143
USDDKK,20050616,025700,6.144,6.144,6.144,6.144
USDDKK,20050616,025800,6.144,6.144,6.144,6.144
USDDKK,20050616,025900,6.144,6.144,6.144,6.144
USDDKK,20050616,030000,6.144,6.145,6.144,6.145
USDDKK,20050616,030100,6.145,6.145,6.145,6.145
USDDKK,20050616,030200,6.145,6.145,6.145,6.145
USDDKK,20050616,030300,6.145,6.145,6.145,6.145
USDDKK,20050616,030400,6.144,6.144,6.143,6.143
USDDKK,20050616,030500,6.143,6.143,6.143,6.143
USDDKK,20050616,030600,6.143,6.143,6.143,6.143
USDDKK,20050616,030700,6.143,6.143,6.143,6.143
USDDKK,20050616,030800,6.144,6.145,6.144,6.145
USDDKK,20050616,030900,6.145,6.145,6.145,6.145
USDDKK,20050616,031000,6.144,6.145,6.144,6.145
USDDKK,20050616,031100,6.145,6.145,6.145,6.145
USDDKK,20050616,031200,6.145,6.145,6.145,6.145
USDDKK,20050616,031300,6.145,6.145,6.145,6.145
USDDKK,20050616,031400,6.146,6.146,6.146,6.146
USDDKK,20050616,031500,6.147,6.147,6.147,6.147
USDDKK,20050616,031600,6.147,6.147,6.147,6.147
USDDKK,20050616,031700,6.147,6.148,6.147,6.148
USDDKK,20050616,031800,6.147,6.148,6.147,6.148
USDDKK,20050616,031900,6.149,6.149,6.149,6.149
USDDKK,20050616,032000,6.149,6.149,6.149,6.149
USDDKK,20050616,032100,6.149,6.149,6.149,6.149
USDDKK,20050616,032200,6.149,6.149,6.149,6.149
USDDKK,20050616,032300,6.148,6.149,6.148,6.149
USDDKK,20050616,032400,6.149,6.149,6.149,6.149
USDDKK,20050616,032500,6.149,6.149,6.149,6.149
USDDKK,20050616,032600,6.149,6.149,6.149,6.149
USDDKK,20050616,032700,6.149,6.149,6.149,6.149
USDDKK,20050616,032800,6.148,6.148,6.148,6.148
USDDKK,20050616,032900,6.147,6.147,6.147,6.147
USDDKK,20050616,033000,6.147,6.148,6.147,6.148
USDDKK,20050616,033100,6.148,6.148,6.148,6.148
USDDKK,20050616,033200,6.149,6.149,6.149,6.149
USDDKK,20050616,033300,6.149,6.149,6.149,6.149
USDDKK,20050616,033400,6.149,6.149,6.149,6.149
USDDKK,20050616,033500,6.149,6.149,6.148,6.148
USDDKK,20050616,033600,6.148,6.148,6.148,6.148
USDDKK,20050616,033700,6.148,6.149,6.148,6.149
USDDKK,20050616,033800,6.149,6.149,6.149,6.149
USDDKK,20050616,033900,6.149,6.149,6.149,6.149
USDDKK,20050616,034000,6.150,6.150,6.150,6.150
USDDKK,20050616,034100,6.150,6.150,6.150,6.150
USDDKK,20050616,034200,6.150,6.151,6.150,6.151
USDDKK,20050616,034300,6.151,6.151,6.151,6.151
USDDKK,20050616,034400,6.151,6.151,6.151,6.151
USDDKK,20050616,034500,6.151,6.151,6.151,6.151
USDDKK,20050616,034600,6.151,6.151,6.151,6.151
USDDKK,20050616,034700,6.150,6.150,6.150,6.150
USDDKK,20050616,034800,6.150,6.150,6.149,6.149
USDDKK,20050616,034900,6.149,6.149,6.149,6.149
USDDKK,20050616,035000,6.149,6.149,6.149,6.149
USDDKK,20050616,035100,6.149,6.149,6.149,6.149
USDDKK,20050616,035200,6.149,6.149,6.149,6.149
USDDKK,20050616,035300,6.150,6.150,6.150,6.150
USDDKK,20050616,035400,6.150,6.150,6.150,6.150
USDDKK,20050616,035500,6.149,6.150,6.149,6.150
USDDKK,20050616,035600,6.149,6.150,6.149,6.150
USDDKK,20050616,035700,6.150,6.150,6.150,6.150
USDDKK,20050616,035800,6.150,6.150,6.150,6.150
USDDKK,20050616,035900,6.149,6.149,6.149,6.149
USDDKK,20050616,040000,6.149,6.149,6.149,6.149
USDDKK,20050616,040100,6.149,6.149,6.149,6.149
USDDKK,20050616,040200,6.149,6.150,6.149,6.150
USDDKK,20050616,040300,6.151,6.151,6.151,6.151
USDDKK,20050616,040400,6.151,6.151,6.151,6.151
USDDKK,20050616,040500,6.151,6.151,6.151,6.151
USDDKK,20050616,040600,6.151,6.151,6.151,6.151
USDDKK,20050616,040700,6.151,6.151,6.151,6.151
USDDKK,20050616,040800,6.151,6.151,6.151,6.151
USDDKK,20050616,040900,6.151,6.151,6.151,6.151
USDDKK,20050616,041000,6.150,6.150,6.150,6.150
USDDKK,20050616,041100,6.150,6.150,6.150,6.150
USDDKK,20050616,041200,6.149,6.149,6.149,6.149
USDDKK,20050616,041300,6.149,6.149,6.148,6.148
USDDKK,20050616,041400,6.148,6.149,6.148,6.149
USDDKK,20050616,041500,6.149,6.149,6.149,6.149
USDDKK,20050616,041600,6.150,6.150,6.150,6.150
USDDKK,20050616,041700,6.150,6.150,6.150,6.150
USDDKK,20050616,041800,6.150,6.150,6.150,6.150
USDDKK,20050616,041900,6.150,6.150,6.150,6.150
USDDKK,20050616,042000,6.151,6.151,6.151,6.151
USDDKK,20050616,042100,6.151,6.151,6.150,6.150
USDDKK,20050616,042200,6.150,6.150,6.150,6.150
USDDKK,20050616,042300,6.150,6.150,6.150,6.150
USDDKK,20050616,042400,6.150,6.150,6.150,6.150
USDDKK,20050616,042500,6.150,6.150,6.150,6.150
USDDKK,20050616,042600,6.150,6.150,6.150,6.150
USDDKK,20050616,042700,6.150,6.150,6.150,6.150
USDDKK,20050616,042800,6.150,6.150,6.150,6.150
USDDKK,20050616,042900,6.150,6.150,6.150,6.150
USDDKK,20050616,043000,6.150,6.150,6.150,6.150
USDDKK,20050616,043100,6.150,6.150,6.150,6.150
USDDKK,20050616,043200,6.150,6.150,6.150,6.150
USDDKK,20050616,043300,6.149,6.149,6.149,6.149
USDDKK,20050616,043400,6.149,6.149,6.149,6.149
USDDKK,20050616,043500,6.149,6.149,6.149,6.149
USDDKK,20050616,043600,6.149,6.149,6.149,6.149
USDDKK,20050616,043700,6.149,6.149,6.149,6.149
USDDKK,20050616,043800,6.149,6.149,6.149,6.149
USDDKK,20050616,043900,6.149,6.149,6.149,6.149
USDDKK,20050616,044000,6.148,6.148,6.148,6.148
USDDKK,20050616,044100,6.148,6.148,6.148,6.148
USDDKK,20050616,044200,6.148,6.148,6.148,6.148
USDDKK,20050616,044300,6.148,6.148,6.147,6.147
USDDKK,20050616,044400,6.147,6.147,6.147,6.147
USDDKK,20050616,044500,6.147,6.147,6.147,6.147
USDDKK,20050616,044600,6.147,6.147,6.147,6.147
USDDKK,20050616,044700,6.147,6.147,6.147,6.147
USDDKK,20050616,044800,6.147,6.148,6.147,6.148
USDDKK,20050616,044900,6.148,6.148,6.148,6.148
USDDKK,20050616,045000,6.148,6.148,6.148,6.148
USDDKK,20050616,045100,6.148,6.148,6.148,6.148
USDDKK,20050616,045200,6.149,6.149,6.149,6.149
USDDKK,20050616,045300,6.149,6.150,6.149,6.150
USDDKK,20050616,045400,6.150,6.150,6.150,6.150
USDDKK,20050616,045500,6.150,6.150,6.150,6.150
USDDKK,20050616,045600,6.150,6.150,6.150,6.150
USDDKK,20050616,045700,6.151,6.152,6.151,6.152
USDDKK,20050616,045800,6.153,6.153,6.152,6.153
USDDKK,20050616,045900,6.152,6.153,6.152,6.153
USDDKK,20050616,050000,6.153,6.153,6.153,6.153
USDDKK,20050616,050100,6.153,6.154,6.153,6.154
USDDKK,20050616,050200,6.154,6.154,6.154,6.154
USDDKK,20050616,050300,6.154,6.154,6.154,6.154
USDDKK,20050616,050400,6.154,6.154,6.154,6.154
USDDKK,20050616,050500,6.154,6.154,6.154,6.154
USDDKK,20050616,050600,6.153,6.153,6.153,6.153
USDDKK,20050616,050700,6.153,6.154,6.153,6.154
USDDKK,20050616,050800,6.155,6.155,6.155,6.155
USDDKK,20050616,050900,6.154,6.154,6.154,6.154
USDDKK,20050616,051000,6.154,6.154,6.154,6.154
USDDKK,20050616,051100,6.154,6.154,6.154,6.154
USDDKK,20050616,051200,6.154,6.154,6.154,6.154
USDDKK,20050616,051300,6.154,6.154,6.154,6.154
USDDKK,20050616,051400,6.154,6.154,6.154,6.154
USDDKK,20050616,051500,6.154,6.154,6.154,6.154
USDDKK,20050616,051600,6.154,6.155,6.154,6.155
USDDKK,20050616,051700,6.155,6.155,6.155,6.155
USDDKK,20050616,051800,6.155,6.155,6.155,6.155
USDDKK,20050616,051900,6.155,6.155,6.155,6.155
USDDKK,20050616,052000,6.155,6.155,6.155,6.155
USDDKK,20050616,052100,6.154,6.154,6.154,6.154
USDDKK,20050616,052200,6.154,6.155,6.154,6.155
USDDKK,20050616,052300,6.154,6.155,6.154,6.155
USDDKK,20050616,052400,6.154,6.154,6.154,6.154
USDDKK,20050616,052500,6.154,6.154,6.154,6.154
USDDKK,20050616,052600,6.154,6.154,6.153,6.153
USDDKK,20050616,052700,6.153,6.153,6.153,6.153
USDDKK,20050616,052800,6.153,6.153,6.153,6.153
USDDKK,20050616,052900,6.153,6.153,6.153,6.153
USDDKK,20050616,053000,6.152,6.152,6.152,6.152
USDDKK,20050616,053100,6.152,6.152,6.152,6.152
USDDKK,20050616,053200,6.152,6.152,6.152,6.152
USDDKK,20050616,053300,6.152,6.152,6.152,6.152
USDDKK,20050616,053400,6.153,6.153,6.153,6.153
USDDKK,20050616,053500,6.153,6.153,6.153,6.153
USDDKK,20050616,053600,6.153,6.153,6.153,6.153
USDDKK,20050616,053700,6.153,6.153,6.153,6.153
USDDKK,20050616,053800,6.153,6.153,6.153,6.153
USDDKK,20050616,053900,6.153,6.153,6.153,6.153
USDDKK,20050616,054000,6.153,6.153,6.153,6.153
USDDKK,20050616,054100,6.153,6.153,6.153,6.153
USDDKK,20050616,054200,6.153,6.153,6.153,6.153
USDDKK,20050616,054300,6.153,6.153,6.153,6.153
USDDKK,20050616,054400,6.153,6.154,6.153,6.154
USDDKK,20050616,054500,6.154,6.154,6.154,6.154
USDDKK,20050616,054600,6.154,6.154,6.154,6.154
USDDKK,20050616,054700,6.154,6.154,6.154,6.154
USDDKK,20050616,054800,6.155,6.156,6.155,6.156
USDDKK,20050616,054900,6.157,6.163,6.157,6.162
USDDKK,20050616,055000,6.162,6.162,6.162,6.162
USDDKK,20050616,055100,6.161,6.162,6.161,6.162
USDDKK,20050616,055200,6.163,6.163,6.163,6.163
USDDKK,20050616,055300,6.163,6.163,6.162,6.163
USDDKK,20050616,055400,6.164,6.165,6.164,6.164
USDDKK,20050616,055500,6.165,6.166,6.165,6.166
USDDKK,20050616,055600,6.167,6.167,6.166,6.166
USDDKK,20050616,055700,6.166,6.166,6.165,6.165
USDDKK,20050616,055800,6.165,6.165,6.165,6.165
USDDKK,20050616,055900,6.164,6.164,6.163,6.163
USDDKK,20050616,060000,6.164,6.164,6.163,6.163
USDDKK,20050616,060100,6.162,6.162,6.162,6.162
USDDKK,20050616,060200,6.163,6.163,6.163,6.163
USDDKK,20050616,060300,6.163,6.163,6.163,6.163
USDDKK,20050616,060400,6.163,6.163,6.162,6.162
USDDKK,20050616,060500,6.163,6.163,6.162,6.162
USDDKK,20050616,060600,6.162,6.162,6.161,6.161
USDDKK,20050616,060700,6.161,6.161,6.161,6.161
USDDKK,20050616,060800,6.160,6.160,6.160,6.160
USDDKK,20050616,060900,6.159,6.160,6.159,6.160
USDDKK,20050616,061000,6.160,6.160,6.160,6.160
USDDKK,20050616,061100,6.160,6.160,6.160,6.160
USDDKK,20050616,061200,6.160,6.160,6.160,6.160
USDDKK,20050616,061300,6.160,6.160,6.160,6.160
USDDKK,20050616,061400,6.160,6.160,6.160,6.160
USDDKK,20050616,061500,6.160,6.160,6.160,6.160
USDDKK,20050616,061600,6.160,6.160,6.160,6.160
USDDKK,20050616,061700,6.160,6.160,6.160,6.160
USDDKK,20050616,061800,6.160,6.161,6.160,6.161
USDDKK,20050616,061900,6.161,6.162,6.161,6.162
USDDKK,20050616,062000,6.162,6.162,6.162,6.162
USDDKK,20050616,062100,6.162,6.162,6.162,6.162
USDDKK,20050616,062200,6.162,6.162,6.162,6.162
USDDKK,20050616,062300,6.163,6.163,6.162,6.162
USDDKK,20050616,062400,6.163,6.163,6.163,6.163
USDDKK,20050616,062500,6.163,6.163,6.162,6.162
USDDKK,20050616,062600,6.162,6.163,6.162,6.162
USDDKK,20050616,062700,6.162,6.162,6.162,6.162
USDDKK,20050616,062800,6.161,6.161,6.161,6.161
USDDKK,20050616,062900,6.162,6.162,6.162,6.162
USDDKK,20050616,063000,6.162,6.162,6.162,6.162
USDDKK,20050616,063100,6.162,6.162,6.162,6.162
USDDKK,20050616,063200,6.161,6.162,6.161,6.161
USDDKK,20050616,063300,6.162,6.162,6.161,6.161
USDDKK,20050616,063400,6.162,6.162,6.162,6.162
USDDKK,20050616,063500,6.162,6.162,6.162,6.162
USDDKK,20050616,063600,6.163,6.163,6.162,6.162
USDDKK,20050616,063700,6.162,6.162,6.162,6.162
USDDKK,20050616,063800,6.162,6.162,6.162,6.162
USDDKK,20050616,063900,6.162,6.163,6.162,6.163
USDDKK,20050616,064000,6.163,6.163,6.163,6.163
USDDKK,20050616,064100,6.163,6.163,6.163,6.163
USDDKK,20050616,064200,6.163,6.163,6.163,6.163
USDDKK,20050616,064300,6.163,6.163,6.163,6.163
USDDKK,20050616,064400,6.162,6.162,6.162,6.162
USDDKK,20050616,064500,6.161,6.161,6.161,6.161
USDDKK,20050616,064600,6.161,6.161,6.161,6.161
USDDKK,20050616,064700,6.161,6.161,6.161,6.161
USDDKK,20050616,064800,6.161,6.161,6.161,6.161
USDDKK,20050616,064900,6.161,6.161,6.161,6.161
USDDKK,20050616,065000,6.161,6.161,6.161,6.161
USDDKK,20050616,065100,6.161,6.161,6.161,6.161
USDDKK,20050616,065200,6.160,6.160,6.160,6.160
USDDKK,20050616,065300,6.160,6.160,6.160,6.160
USDDKK,20050616,065400,6.160,6.160,6.160,6.160
USDDKK,20050616,065500,6.160,6.160,6.160,6.160
USDDKK,20050616,065600,6.161,6.161,6.161,6.161
USDDKK,20050616,065700,6.160,6.161,6.160,6.161
USDDKK,20050616,065800,6.161,6.161,6.161,6.161
USDDKK,20050616,065900,6.160,6.160,6.160,6.160
USDDKK,20050616,070000,6.160,6.160,6.160,6.160
USDDKK,20050616,070100,6.160,6.160,6.159,6.159
USDDKK,20050616,070200,6.159,6.159,6.159,6.159
USDDKK,20050616,070300,6.159,6.159,6.159,6.159
USDDKK,20050616,070400,6.159,6.159,6.159,6.159
USDDKK,20050616,070500,6.160,6.160,6.160,6.160
USDDKK,20050616,070600,6.160,6.160,6.160,6.160
USDDKK,20050616,070700,6.160,6.160,6.160,6.160
USDDKK,20050616,070800,6.160,6.160,6.160,6.160
USDDKK,20050616,070900,6.160,6.160,6.160,6.160
USDDKK,20050616,071000,6.159,6.159,6.159,6.159
USDDKK,20050616,071100,6.159,6.159,6.159,6.159
USDDKK,20050616,071200,6.159,6.159,6.159,6.159
USDDKK,20050616,071300,6.159,6.159,6.159,6.159
USDDKK,20050616,071400,6.159,6.159,6.159,6.159
USDDKK,20050616,071500,6.159,6.159,6.159,6.159
USDDKK,20050616,071600,6.160,6.160,6.159,6.160
USDDKK,20050616,071700,6.159,6.159,6.159,6.159
USDDKK,20050616,071800,6.160,6.160,6.160,6.160
USDDKK,20050616,071900,6.160,6.161,6.160,6.160
USDDKK,20050616,072000,6.161,6.161,6.161,6.161
USDDKK,20050616,072100,6.161,6.161,6.161,6.161
USDDKK,20050616,072200,6.161,6.161,6.160,6.160
USDDKK,20050616,072300,6.160,6.160,6.160,6.160
USDDKK,20050616,072400,6.161,6.161,6.161,6.161
USDDKK,20050616,072500,6.161,6.161,6.160,6.160
USDDKK,20050616,072600,6.160,6.160,6.160,6.160
USDDKK,20050616,072700,6.160,6.160,6.160,6.160
USDDKK,20050616,072800,6.160,6.160,6.160,6.160
USDDKK,20050616,072900,6.160,6.160,6.160,6.160
USDDKK,20050616,073000,6.160,6.160,6.160,6.160
USDDKK,20050616,073100,6.160,6.160,6.160,6.160
USDDKK,20050616,073200,6.160,6.160,6.160,6.160
USDDKK,20050616,073300,6.159,6.159,6.159,6.159
USDDKK,20050616,073400,6.159,6.160,6.159,6.160
USDDKK,20050616,073500,6.159,6.160,6.159,6.160
USDDKK,20050616,073600,6.160,6.160,6.160,6.160
USDDKK,20050616,073700,6.159,6.160,6.159,6.160
USDDKK,20050616,073800,6.160,6.160,6.160,6.160
USDDKK,20050616,073900,6.159,6.159,6.158,6.158
USDDKK,20050616,074000,6.157,6.157,6.157,6.157
USDDKK,20050616,074100,6.157,6.157,6.157,6.157
USDDKK,20050616,074200,6.157,6.157,6.156,6.157
USDDKK,20050616,074300,6.156,6.156,6.155,6.155
USDDKK,20050616,074400,6.154,6.154,6.154,6.154
USDDKK,20050616,074500,6.154,6.154,6.154,6.154
USDDKK,20050616,074600,6.154,6.154,6.154,6.154
USDDKK,20050616,074700,6.155,6.155,6.154,6.155
USDDKK,20050616,074800,6.155,6.155,6.155,6.155
USDDKK,20050616,074900,6.155,6.155,6.155,6.155
USDDKK,20050616,075000,6.155,6.155,6.155,6.155
USDDKK,20050616,075100,6.155,6.155,6.155,6.155
USDDKK,20050616,075200,6.155,6.155,6.155,6.155
USDDKK,20050616,075300,6.155,6.155,6.155,6.155
USDDKK,20050616,075400,6.155,6.155,6.155,6.155
USDDKK,20050616,075500,6.155,6.155,6.155,6.155
USDDKK,20050616,075600,6.155,6.156,6.155,6.156
USDDKK,20050616,075700,6.156,6.156,6.156,6.156
USDDKK,20050616,075800,6.156,6.156,6.156,6.156
USDDKK,20050616,075900,6.156,6.156,6.156,6.156
USDDKK,20050616,080000,6.156,6.156,6.156,6.156
USDDKK,20050616,080100,6.156,6.156,6.156,6.156
USDDKK,20050616,080200,6.156,6.156,6.156,6.156
USDDKK,20050616,080300,6.157,6.158,6.157,6.158
USDDKK,20050616,080400,6.159,6.159,6.159,6.159
USDDKK,20050616,080500,6.159,6.159,6.159,6.159
USDDKK,20050616,080600,6.159,6.159,6.159,6.159
USDDKK,20050616,080700,6.159,6.160,6.159,6.159
USDDKK,20050616,080800,6.159,6.159,6.159,6.159
USDDKK,20050616,080900,6.158,6.158,6.157,6.157
USDDKK,20050616,081000,6.158,6.158,6.157,6.157
USDDKK,20050616,081100,6.157,6.157,6.157,6.157
USDDKK,20050616,081200,6.158,6.158,6.158,6.158
USDDKK,20050616,081300,6.158,6.158,6.158,6.158
USDDKK,20050616,081400,6.158,6.158,6.158,6.158
USDDKK,20050616,081500,6.158,6.158,6.158,6.158
USDDKK,20050616,081600,6.158,6.158,6.158,6.158
USDDKK,20050616,081700,6.157,6.158,6.157,6.158
USDDKK,20050616,081800,6.157,6.157,6.157,6.157
USDDKK,20050616,081900,6.157,6.157,6.157,6.157
USDDKK,20050616,082000,6.157,6.159,6.157,6.159
USDDKK,20050616,082100,6.159,6.159,6.159,6.159
USDDKK,20050616,082200,6.159,6.160,6.159,6.160
USDDKK,20050616,082300,6.160,6.160,6.160,6.160
USDDKK,20050616,082400,6.160,6.160,6.159,6.160
USDDKK,20050616,082500,6.159,6.160,6.159,6.159
USDDKK,20050616,082600,6.159,6.159,6.159,6.159
USDDKK,20050616,082700,6.158,6.159,6.158,6.159
USDDKK,20050616,082800,6.158,6.159,6.158,6.159
USDDKK,20050616,082900,6.159,6.159,6.158,6.158
USDDKK,20050616,083000,6.157,6.157,6.156,6.156
USDDKK,20050616,083100,6.155,6.155,6.155,6.155
USDDKK,20050616,083200,6.156,6.156,6.155,6.156
USDDKK,20050616,083300,6.155,6.156,6.155,6.156
USDDKK,20050616,083400,6.155,6.156,6.155,6.155
USDDKK,20050616,083500,6.154,6.154,6.153,6.153
USDDKK,20050616,083600,6.154,6.154,6.154,6.154
USDDKK,20050616,083700,6.153,6.153,6.153,6.153
USDDKK,20050616,083800,6.153,6.153,6.153,6.153
USDDKK,20050616,083900,6.153,6.154,6.153,6.154
USDDKK,20050616,084000,6.154,6.155,6.154,6.155
USDDKK,20050616,084100,6.155,6.155,6.155,6.155
USDDKK,20050616,084200,6.156,6.158,6.156,6.158
USDDKK,20050616,084300,6.157,6.157,6.157,6.157
USDDKK,20050616,084400,6.157,6.157,6.157,6.157
USDDKK,20050616,084500,6.157,6.157,6.157,6.157
USDDKK,20050616,084600,6.157,6.157,6.157,6.157
USDDKK,20050616,084700,6.157,6.157,6.157,6.157
USDDKK,20050616,084800,6.157,6.157,6.157,6.157
USDDKK,20050616,084900,6.157,6.157,6.156,6.157
USDDKK,20050616,085000,6.157,6.157,6.157,6.157
USDDKK,20050616,085100,6.157,6.157,6.157,6.157
USDDKK,20050616,085200,6.157,6.157,6.157,6.157
USDDKK,20050616,085300,6.156,6.156,6.156,6.156
USDDKK,20050616,085400,6.156,6.156,6.156,6.156
USDDKK,20050616,085500,6.156,6.156,6.156,6.156
USDDKK,20050616,085600,6.156,6.157,6.156,6.157
USDDKK,20050616,085700,6.157,6.157,6.157,6.157
USDDKK,20050616,085800,6.157,6.157,6.157,6.157
USDDKK,20050616,085900,6.156,6.156,6.155,6.155
USDDKK,20050616,090000,6.155,6.156,6.155,6.156
USDDKK,20050616,090100,6.156,6.156,6.156,6.156
USDDKK,20050616,090200,6.156,6.156,6.156,6.156
USDDKK,20050616,090300,6.155,6.155,6.155,6.155
USDDKK,20050616,090400,6.156,6.156,6.155,6.156
USDDKK,20050616,090500,6.157,6.157,6.156,6.156
USDDKK,20050616,090600,6.156,6.156,6.156,6.156
USDDKK,20050616,090700,6.157,6.157,6.157,6.157
USDDKK,20050616,090800,6.157,6.158,6.157,6.158
USDDKK,20050616,090900,6.159,6.159,6.158,6.158
USDDKK,20050616,091000,6.157,6.157,6.156,6.156
USDDKK,20050616,091100,6.157,6.157,6.156,6.157
USDDKK,20050616,091200,6.157,6.157,6.157,6.157
USDDKK,20050616,091300,6.157,6.157,6.157,6.157
USDDKK,20050616,091400,6.156,6.156,6.156,6.156
USDDKK,20050616,091500,6.156,6.157,6.156,6.157
USDDKK,20050616,091600,6.156,6.157,6.156,6.157
USDDKK,20050616,091700,6.157,6.157,6.156,6.156
USDDKK,20050616,091800,6.156,6.157,6.156,6.156
USDDKK,20050616,091900,6.157,6.157,6.157,6.157
USDDKK,20050616,092000,6.157,6.158,6.157,6.158
USDDKK,20050616,092100,6.159,6.159,6.159,6.159
USDDKK,20050616,092200,6.158,6.159,6.157,6.157
USDDKK,20050616,092300,6.156,6.156,6.156,6.156
USDDKK,20050616,092400,6.157,6.157,6.157,6.157
USDDKK,20050616,092500,6.157,6.158,6.157,6.158
USDDKK,20050616,092600,6.158,6.158,6.158,6.158
USDDKK,20050616,092700,6.158,6.158,6.157,6.157
USDDKK,20050616,092800,6.157,6.157,6.157,6.157
USDDKK,20050616,092900,6.157,6.157,6.157,6.157
USDDKK,20050616,093000,6.156,6.156,6.156,6.156
USDDKK,20050616,093100,6.156,6.156,6.156,6.156
USDDKK,20050616,093200,6.156,6.157,6.156,6.157
USDDKK,20050616,093300,6.157,6.157,6.157,6.157
USDDKK,20050616,093400,6.157,6.157,6.157,6.157
USDDKK,20050616,093500,6.157,6.157,6.157,6.157
USDDKK,20050616,093600,6.157,6.157,6.157,6.157
USDDKK,20050616,093700,6.157,6.157,6.157,6.157
USDDKK,20050616,093900,6.157,6.157,6.157,6.157
USDDKK,20050616,094000,6.157,6.157,6.157,6.157
USDDKK,20050616,094100,6.157,6.157,6.157,6.157
USDDKK,20050616,094200,6.157,6.157,6.157,6.157
USDDKK,20050616,094300,6.157,6.157,6.157,6.157
USDDKK,20050616,094400,6.157,6.158,6.157,6.157
USDDKK,20050616,094600,6.157,6.157,6.156,6.156
USDDKK,20050616,094700,6.156,6.156,6.156,6.156
USDDKK,20050616,094800,6.156,6.156,6.156,6.156
USDDKK,20050616,094900,6.156,6.156,6.156,6.156
USDDKK,20050616,095000,6.156,6.156,6.156,6.156
USDDKK,20050616,095100,6.156,6.156,6.156,6.156
USDDKK,20050616,095200,6.156,6.156,6.156,6.156
USDDKK,20050616,095300,6.156,6.156,6.156,6.156
USDDKK,20050616,095400,6.156,6.156,6.156,6.156
USDDKK,20050616,095500,6.156,6.156,6.156,6.156
USDDKK,20050616,095600,6.156,6.156,6.156,6.156
USDDKK,20050616,095700,6.157,6.157,6.156,6.157
USDDKK,20050616,095800,6.156,6.157,6.156,6.157
USDDKK,20050616,095900,6.157,6.157,6.157,6.157
USDDKK,20050616,100000,6.157,6.157,6.157,6.157
USDDKK,20050616,100100,6.157,6.157,6.157,6.157
USDDKK,20050616,100200,6.157,6.157,6.157,6.157
USDDKK,20050616,100300,6.157,6.157,6.157,6.157
USDDKK,20050616,100400,6.156,6.156,6.156,6.156
USDDKK,20050616,100500,6.157,6.157,6.157,6.157
USDDKK,20050616,100600,6.157,6.157,6.157,6.157
USDDKK,20050616,100700,6.157,6.157,6.157,6.157
USDDKK,20050616,100800,6.156,6.156,6.156,6.156
USDDKK,20050616,100900,6.156,6.157,6.156,6.157
USDDKK,20050616,101000,6.157,6.157,6.157,6.157
USDDKK,20050616,101100,6.157,6.157,6.156,6.156
USDDKK,20050616,101200,6.156,6.156,6.156,6.156
USDDKK,20050616,101300,6.155,6.155,6.155,6.155
USDDKK,20050616,101400,6.155,6.155,6.155,6.155
USDDKK,20050616,101500,6.155,6.155,6.155,6.155
USDDKK,20050616,101600,6.155,6.155,6.155,6.155
USDDKK,20050616,101700,6.155,6.155,6.155,6.155
USDDKK,20050616,101800,6.155,6.155,6.155,6.155
USDDKK,20050616,101900,6.155,6.155,6.155,6.155
USDDKK,20050616,102000,6.155,6.155,6.155,6.155
USDDKK,20050616,102100,6.155,6.155,6.155,6.155
USDDKK,20050616,102200,6.155,6.155,6.155,6.155
USDDKK,20050616,102300,6.155,6.155,6.155,6.155
USDDKK,20050616,102400,6.154,6.154,6.154,6.154
USDDKK,20050616,102500,6.154,6.154,6.153,6.153
USDDKK,20050616,102600,6.153,6.153,6.153,6.153
USDDKK,20050616,102700,6.152,6.152,6.152,6.152
USDDKK,20050616,102800,6.152,6.152,6.152,6.152
USDDKK,20050616,102900,6.152,6.152,6.152,6.152
USDDKK,20050616,103000,6.152,6.152,6.152,6.152
USDDKK,20050616,103100,6.152,6.153,6.152,6.152
USDDKK,20050616,103200,6.153,6.153,6.153,6.153
USDDKK,20050616,103300,6.153,6.153,6.153,6.153
USDDKK,20050616,103400,6.154,6.154,6.154,6.154
USDDKK,20050616,103500,6.154,6.154,6.154,6.154
USDDKK,20050616,103600,6.154,6.154,6.154,6.154
USDDKK,20050616,103700,6.153,6.153,6.153,6.153
USDDKK,20050616,103800,6.153,6.153,6.153,6.153
USDDKK,20050616,103900,6.153,6.153,6.153,6.153
USDDKK,20050616,104000,6.153,6.153,6.152,6.153
USDDKK,20050616,104100,6.152,6.152,6.152,6.152
USDDKK,20050616,104200,6.152,6.152,6.152,6.152
USDDKK,20050616,104300,6.152,6.152,6.152,6.152
USDDKK,20050616,104400,6.152,6.152,6.152,6.152
USDDKK,20050616,104500,6.152,6.152,6.150,6.150
USDDKK,20050616,104600,6.149,6.149,6.149,6.149
USDDKK,20050616,104700,6.148,6.148,6.147,6.147
USDDKK,20050616,104800,6.146,6.146,6.145,6.145
USDDKK,20050616,104900,6.146,6.146,6.145,6.146
USDDKK,20050616,105000,6.146,6.147,6.146,6.147
USDDKK,20050616,105100,6.146,6.147,6.146,6.147
USDDKK,20050616,105200,6.146,6.146,6.145,6.145
USDDKK,20050616,105300,6.144,6.145,6.144,6.144
USDDKK,20050616,105400,6.145,6.145,6.144,6.145
USDDKK,20050616,105500,6.146,6.146,6.145,6.146
USDDKK,20050616,105600,6.145,6.145,6.145,6.145
USDDKK,20050616,105700,6.145,6.147,6.145,6.147
USDDKK,20050616,105800,6.146,6.148,6.146,6.147
USDDKK,20050616,105900,6.148,6.148,6.148,6.148
USDDKK,20050616,110000,6.147,6.148,6.147,6.148
USDDKK,20050616,110100,6.148,6.148,6.148,6.148
USDDKK,20050616,110200,6.148,6.148,6.148,6.148
USDDKK,20050616,110300,6.148,6.148,6.148,6.148
USDDKK,20050616,110400,6.147,6.147,6.146,6.146
USDDKK,20050616,110500,6.145,6.145,6.145,6.145
USDDKK,20050616,110600,6.145,6.145,6.144,6.144
USDDKK,20050616,110700,6.145,6.145,6.145,6.145
USDDKK,20050616,110800,6.145,6.145,6.145,6.145
USDDKK,20050616,110900,6.145,6.145,6.145,6.145
USDDKK,20050616,111000,6.145,6.145,6.145,6.145
USDDKK,20050616,111100,6.144,6.144,6.144,6.144
USDDKK,20050616,111200,6.144,6.144,6.144,6.144
USDDKK,20050616,111300,6.144,6.144,6.144,6.144
USDDKK,20050616,111400,6.144,6.145,6.144,6.145
USDDKK,20050616,111500,6.144,6.144,6.141,6.142
USDDKK,20050616,111600,6.143,6.143,6.143,6.143
USDDKK,20050616,111700,6.143,6.144,6.143,6.144
USDDKK,20050616,111800,6.145,6.145,6.145,6.145
USDDKK,20050616,111900,6.145,6.145,6.145,6.145
USDDKK,20050616,112000,6.145,6.145,6.144,6.144
USDDKK,20050616,112100,6.143,6.143,6.143,6.143
USDDKK,20050616,112200,6.143,6.143,6.143,6.143
USDDKK,20050616,112300,6.143,6.143,6.143,6.143
USDDKK,20050616,112400,6.144,6.144,6.143,6.144
USDDKK,20050616,112500,6.143,6.143,6.142,6.143
USDDKK,20050616,112600,6.142,6.143,6.142,6.143
USDDKK,20050616,112700,6.143,6.143,6.143,6.143
USDDKK,20050616,112800,6.143,6.143,6.143,6.143
USDDKK,20050616,112900,6.144,6.144,6.144,6.144
USDDKK,20050616,113000,6.144,6.144,6.144,6.144
USDDKK,20050616,113100,6.144,6.144,6.144,6.144
USDDKK,20050616,113200,6.144,6.144,6.144,6.144
USDDKK,20050616,113300,6.145,6.145,6.145,6.145
USDDKK,20050616,113400,6.146,6.146,6.145,6.145
USDDKK,20050616,113500,6.146,6.146,6.146,6.146
USDDKK,20050616,113600,6.146,6.148,6.146,6.148
USDDKK,20050616,113700,6.149,6.149,6.147,6.147
USDDKK,20050616,113800,6.147,6.147,6.147,6.147
USDDKK,20050616,113900,6.147,6.147,6.147,6.147
USDDKK,20050616,114000,6.146,6.147,6.145,6.145
USDDKK,20050616,114100,6.144,6.144,6.143,6.143
USDDKK,20050616,114200,6.142,6.142,6.142,6.142
USDDKK,20050616,114300,6.141,6.142,6.139,6.139
USDDKK,20050616,114400,6.138,6.139,6.138,6.139
USDDKK,20050616,114500,6.139,6.139,6.139,6.139
USDDKK,20050616,114600,6.138,6.138,6.138,6.138
USDDKK,20050616,114700,6.139,6.139,6.138,6.139
USDDKK,20050616,114800,6.139,6.140,6.139,6.140
USDDKK,20050616,114900,6.139,6.139,6.139,6.139
USDDKK,20050616,115000,6.139,6.139,6.139,6.139
USDDKK,20050616,115100,6.139,6.140,6.139,6.139
USDDKK,20050616,115200,6.139,6.139,6.139,6.139
USDDKK,20050616,115300,6.139,6.139,6.139,6.139
USDDKK,20050616,115400,6.138,6.138,6.138,6.138
USDDKK,20050616,115500,6.138,6.138,6.138,6.138
USDDKK,20050616,115600,6.138,6.139,6.138,6.139
USDDKK,20050616,115700,6.139,6.139,6.138,6.139
USDDKK,20050616,115800,6.139,6.139,6.139,6.139
USDDKK,20050616,115900,6.139,6.139,6.138,6.138
USDDKK,20050616,120000,6.137,6.138,6.137,6.137
USDDKK,20050616,120100,6.138,6.138,6.137,6.137
USDDKK,20050616,120200,6.137,6.137,6.137,6.137
USDDKK,20050616,120300,6.136,6.137,6.136,6.136
USDDKK,20050616,120400,6.136,6.137,6.136,6.136
USDDKK,20050616,120500,6.135,6.135,6.135,6.135
USDDKK,20050616,120600,6.135,6.135,6.135,6.135
USDDKK,20050616,120700,6.136,6.137,6.135,6.136
USDDKK,20050616,120800,6.137,6.137,6.137,6.137
USDDKK,20050616,120900,6.137,6.137,6.136,6.136
USDDKK,20050616,121000,6.136,6.137,6.136,6.137
USDDKK,20050616,121100,6.137,6.138,6.137,6.138
USDDKK,20050616,121200,6.139,6.139,6.138,6.138
USDDKK,20050616,121300,6.138,6.138,6.138,6.138
USDDKK,20050616,121400,6.137,6.137,6.137,6.137
USDDKK,20050616,121500,6.137,6.137,6.137,6.137
USDDKK,20050616,121600,6.137,6.137,6.137,6.137
USDDKK,20050616,121700,6.138,6.138,6.138,6.138
USDDKK,20050616,121800,6.138,6.138,6.137,6.137
USDDKK,20050616,121900,6.138,6.138,6.138,6.138
USDDKK,20050616,122000,6.138,6.138,6.138,6.138
USDDKK,20050616,122100,6.137,6.138,6.137,6.138
USDDKK,20050616,122200,6.138,6.138,6.136,6.136
USDDKK,20050616,122300,6.135,6.135,6.133,6.134
USDDKK,20050616,122400,6.133,6.133,6.133,6.133
USDDKK,20050616,122500,6.133,6.133,6.133,6.133
USDDKK,20050616,122600,6.132,6.133,6.132,6.132
USDDKK,20050616,122700,6.133,6.133,6.132,6.132
USDDKK,20050616,122800,6.133,6.133,6.133,6.133
USDDKK,20050616,122900,6.133,6.134,6.133,6.134
USDDKK,20050616,123000,6.134,6.134,6.134,6.134
USDDKK,20050616,123100,6.134,6.134,6.133,6.133
USDDKK,20050616,123200,6.132,6.132,6.131,6.132
USDDKK,20050616,123300,6.133,6.133,6.132,6.132
USDDKK,20050616,123400,6.132,6.132,6.132,6.132
USDDKK,20050616,123500,6.131,6.131,6.131,6.131
USDDKK,20050616,123600,6.130,6.132,6.130,6.131
USDDKK,20050616,123700,6.131,6.131,6.131,6.131
USDDKK,20050616,123800,6.132,6.132,6.132,6.132
USDDKK,20050616,123900,6.132,6.132,6.132,6.132
USDDKK,20050616,124000,6.132,6.132,6.132,6.132
USDDKK,20050616,124100,6.132,6.133,6.132,6.132
USDDKK,20050616,124200,6.132,6.132,6.132,6.132
USDDKK,20050616,124300,6.132,6.132,6.132,6.132
USDDKK,20050616,124400,6.133,6.133,6.133,6.133
USDDKK,20050616,124500,6.133,6.133,6.133,6.133
USDDKK,20050616,124600,6.133,6.133,6.133,6.133
USDDKK,20050616,124700,6.133,6.133,6.133,6.133
USDDKK,20050616,124800,6.133,6.133,6.133,6.133
USDDKK,20050616,124900,6.133,6.133,6.133,6.133
USDDKK,20050616,125000,6.133,6.134,6.133,6.134
USDDKK,20050616,125100,6.135,6.135,6.135,6.135
USDDKK,20050616,125200,6.135,6.135,6.135,6.135
USDDKK,20050616,125300,6.135,6.136,6.135,6.136
USDDKK,20050616,125400,6.137,6.137,6.137,6.137
USDDKK,20050616,125500,6.137,6.137,6.136,6.136
USDDKK,20050616,125600,6.136,6.136,6.136,6.136
USDDKK,20050616,125700,6.136,6.136,6.136,6.136
USDDKK,20050616,125800,6.136,6.136,6.136,6.136
USDDKK,20050616,125900,6.136,6.136,6.136,6.136
USDDKK,20050616,130000,6.136,6.136,6.136,6.136
USDDKK,20050616,130100,6.135,6.135,6.135,6.135
USDDKK,20050616,130200,6.135,6.135,6.134,6.134
USDDKK,20050616,130300,6.134,6.134,6.134,6.134
USDDKK,20050616,130400,6.135,6.136,6.135,6.135
USDDKK,20050616,130500,6.135,6.135,6.134,6.135
USDDKK,20050616,130600,6.134,6.134,6.134,6.134
USDDKK,20050616,130700,6.134,6.134,6.134,6.134
USDDKK,20050616,130800,6.134,6.134,6.134,6.134
USDDKK,20050616,130900,6.135,6.135,6.135,6.135
USDDKK,20050616,131000,6.135,6.135,6.135,6.135
USDDKK,20050616,131100,6.134,6.135,6.134,6.135
USDDKK,20050616,131200,6.135,6.135,6.135,6.135
USDDKK,20050616,131300,6.136,6.136,6.135,6.135
USDDKK,20050616,131400,6.136,6.136,6.135,6.136
USDDKK,20050616,131500,6.136,6.136,6.136,6.136
USDDKK,20050616,131700,6.136,6.136,6.135,6.135
USDDKK,20050616,131800,6.135,6.135,6.135,6.135
USDDKK,20050616,131900,6.135,6.135,6.135,6.135
USDDKK,20050616,132000,6.136,6.136,6.136,6.136
USDDKK,20050616,132100,6.136,6.136,6.136,6.136
USDDKK,20050616,132200,6.136,6.136,6.136,6.136
USDDKK,20050616,132300,6.136,6.136,6.136,6.136
USDDKK,20050616,132400,6.137,6.137,6.137,6.137
USDDKK,20050616,132500,6.137,6.137,6.137,6.137
USDDKK,20050616,132600,6.137,6.137,6.136,6.136
USDDKK,20050616,132700,6.136,6.136,6.136,6.136
USDDKK,20050616,132800,6.135,6.135,6.134,6.134
USDDKK,20050616,132900,6.135,6.135,6.134,6.135
USDDKK,20050616,133000,6.135,6.135,6.135,6.135
USDDKK,20050616,133100,6.134,6.135,6.134,6.135
USDDKK,20050616,133200,6.136,6.138,6.136,6.138
USDDKK,20050616,133300,6.139,6.141,6.139,6.141
USDDKK,20050616,133400,6.141,6.141,6.141,6.141
USDDKK,20050616,133500,6.140,6.140,6.140,6.140
USDDKK,20050616,133600,6.139,6.140,6.139,6.139
USDDKK,20050616,133700,6.139,6.139,6.139,6.139
USDDKK,20050616,133800,6.139,6.139,6.139,6.139
USDDKK,20050616,133900,6.140,6.142,6.140,6.142
USDDKK,20050616,134000,6.143,6.143,6.143,6.143
USDDKK,20050616,134100,6.143,6.143,6.142,6.142
USDDKK,20050616,134200,6.142,6.142,6.142,6.142
USDDKK,20050616,134300,6.142,6.142,6.141,6.141
USDDKK,20050616,134400,6.140,6.141,6.140,6.141
USDDKK,20050616,134500,6.140,6.140,6.140,6.140
USDDKK,20050616,134600,6.140,6.140,6.140,6.140
USDDKK,20050616,134700,6.140,6.140,6.140,6.140
USDDKK,20050616,134800,6.141,6.141,6.141,6.141
USDDKK,20050616,134900,6.141,6.141,6.141,6.141
USDDKK,20050616,135000,6.141,6.141,6.140,6.140
USDDKK,20050616,135100,6.140,6.140,6.140,6.140
USDDKK,20050616,135200,6.140,6.140,6.140,6.140
USDDKK,20050616,135300,6.140,6.140,6.140,6.140
USDDKK,20050616,135400,6.140,6.140,6.139,6.139
USDDKK,20050616,135500,6.138,6.138,6.135,6.135
USDDKK,20050616,135600,6.134,6.135,6.134,6.135
USDDKK,20050616,135700,6.135,6.135,6.135,6.135
USDDKK,20050616,135800,6.136,6.137,6.136,6.136
USDDKK,20050616,135900,6.136,6.136,6.136,6.136
USDDKK,20050616,140000,6.136,6.136,6.136,6.136
USDDKK,20050616,140100,6.136,6.136,6.136,6.136
USDDKK,20050616,140200,6.135,6.135,6.135,6.135
USDDKK,20050616,140300,6.134,6.134,6.134,6.134
USDDKK,20050616,140400,6.134,6.134,6.133,6.133
USDDKK,20050616,140500,6.132,6.132,6.131,6.132
USDDKK,20050616,140600,6.132,6.132,6.132,6.132
USDDKK,20050616,140700,6.133,6.133,6.132,6.132
USDDKK,20050616,140800,6.132,6.132,6.132,6.132
USDDKK,20050616,140900,6.132,6.132,6.132,6.132
USDDKK,20050616,141000,6.132,6.132,6.132,6.132
USDDKK,20050616,141100,6.133,6.133,6.133,6.133
USDDKK,20050616,141200,6.133,6.133,6.133,6.133
USDDKK,20050616,141300,6.133,6.133,6.133,6.133
USDDKK,20050616,141400,6.134,6.134,6.133,6.134
USDDKK,20050616,141500,6.135,6.137,6.135,6.137
USDDKK,20050616,141600,6.138,6.138,6.137,6.138
USDDKK,20050616,141700,6.139,6.139,6.139,6.139
USDDKK,20050616,141800,6.139,6.139,6.138,6.138
USDDKK,20050616,141900,6.139,6.139,6.138,6.138
USDDKK,20050616,142000,6.138,6.138,6.137,6.137
USDDKK,20050616,142100,6.136,6.137,6.136,6.137
USDDKK,20050616,142200,6.137,6.137,6.137,6.137
USDDKK,20050616,142300,6.136,6.136,6.135,6.136
USDDKK,20050616,142400,6.137,6.137,6.137,6.137
USDDKK,20050616,142500,6.137,6.138,6.137,6.138
USDDKK,20050616,142600,6.138,6.138,6.138,6.138
USDDKK,20050616,142700,6.137,6.137,6.136,6.136
USDDKK,20050616,142800,6.137,6.137,6.136,6.136
USDDKK,20050616,142900,6.137,6.137,6.136,6.136
USDDKK,20050616,143000,6.137,6.139,6.137,6.139
USDDKK,20050616,143100,6.138,6.139,6.138,6.138
USDDKK,20050616,143200,6.139,6.139,6.138,6.138
USDDKK,20050616,143300,6.138,6.138,6.138,6.138
USDDKK,20050616,143400,6.138,6.139,6.138,6.139
USDDKK,20050616,143500,6.140,6.141,6.140,6.140
USDDKK,20050616,143600,6.139,6.139,6.139,6.139
USDDKK,20050616,143700,6.139,6.139,6.138,6.138
USDDKK,20050616,143800,6.137,6.137,6.136,6.136
USDDKK,20050616,143900,6.135,6.135,6.134,6.135
USDDKK,20050616,144000,6.135,6.135,6.135,6.135
USDDKK,20050616,144100,6.135,6.135,6.135,6.135
USDDKK,20050616,144200,6.135,6.135,6.135,6.135
USDDKK,20050616,144300,6.135,6.135,6.135,6.135
USDDKK,20050616,144400,6.135,6.135,6.134,6.134
USDDKK,20050616,144500,6.134,6.134,6.134,6.134
USDDKK,20050616,144600,6.134,6.134,6.133,6.133
USDDKK,20050616,144700,6.132,6.132,6.130,6.131
USDDKK,20050616,144800,6.129,6.129,6.127,6.127
USDDKK,20050616,144900,6.128,6.128,6.127,6.128
USDDKK,20050616,145000,6.127,6.127,6.124,6.124
USDDKK,20050616,145100,6.125,6.125,6.124,6.125
USDDKK,20050616,145200,6.124,6.125,6.124,6.125
USDDKK,20050616,145300,6.126,6.126,6.124,6.124
USDDKK,20050616,145400,6.125,6.126,6.125,6.126
USDDKK,20050616,145500,6.127,6.127,6.127,6.127
USDDKK,20050616,145600,6.127,6.127,6.127,6.127
USDDKK,20050616,145700,6.127,6.127,6.127,6.127
USDDKK,20050616,145800,6.127,6.129,6.127,6.128
USDDKK,20050616,145900,6.129,6.129,6.127,6.128
USDDKK,20050616,150000,6.127,6.127,6.124,6.124
USDDKK,20050616,150100,6.123,6.124,6.123,6.124
USDDKK,20050616,150200,6.125,6.126,6.125,6.125
USDDKK,20050616,150300,6.124,6.125,6.124,6.125
USDDKK,20050616,150400,6.124,6.124,6.123,6.123
USDDKK,20050616,150500,6.122,6.125,6.122,6.125
USDDKK,20050616,150600,6.124,6.125,6.124,6.125
USDDKK,20050616,150700,6.125,6.125,6.125,6.125
USDDKK,20050616,150800,6.125,6.126,6.125,6.126
USDDKK,20050616,150900,6.125,6.126,6.125,6.126
USDDKK,20050616,151000,6.127,6.127,6.126,6.126
USDDKK,20050616,151100,6.126,6.126,6.125,6.125
USDDKK,20050616,151200,6.124,6.124,6.124,6.124
USDDKK,20050616,151300,6.125,6.125,6.124,6.124
USDDKK,20050616,151400,6.123,6.123,6.121,6.121
USDDKK,20050616,151500,6.122,6.125,6.122,6.125
USDDKK,20050616,151600,6.126,6.127,6.126,6.126
USDDKK,20050616,151700,6.127,6.127,6.126,6.127
USDDKK,20050616,151800,6.127,6.127,6.126,6.126
USDDKK,20050616,151900,6.125,6.125,6.123,6.123
USDDKK,20050616,152000,6.124,6.124,6.123,6.123
USDDKK,20050616,152100,6.123,6.123,6.122,6.123
USDDKK,20050616,152200,6.122,6.123,6.122,6.122
USDDKK,20050616,152300,6.121,6.121,6.121,6.121
USDDKK,20050616,152400,6.121,6.122,6.121,6.122
USDDKK,20050616,152500,6.122,6.122,6.121,6.121
USDDKK,20050616,152600,6.120,6.120,6.114,6.114
USDDKK,20050616,152700,6.115,6.115,6.112,6.113
USDDKK,20050616,152800,6.114,6.115,6.114,6.115
USDDKK,20050616,152900,6.116,6.120,6.116,6.119
USDDKK,20050616,153000,6.120,6.121,6.119,6.121
USDDKK,20050616,153100,6.122,6.127,6.122,6.127
USDDKK,20050616,153200,6.126,6.127,6.123,6.123
USDDKK,20050616,153300,6.124,6.125,6.123,6.124
USDDKK,20050616,153400,6.123,6.124,6.123,6.124
USDDKK,20050616,153500,6.125,6.125,6.124,6.125
USDDKK,20050616,153600,6.125,6.125,6.125,6.125
USDDKK,20050616,153700,6.125,6.125,6.125,6.125
USDDKK,20050616,153900,6.125,6.127,6.125,6.127
USDDKK,20050616,154000,6.128,6.128,6.128,6.128
USDDKK,20050616,154100,6.129,6.135,6.129,6.135
USDDKK,20050616,154200,6.136,6.138,6.135,6.138
USDDKK,20050616,154300,6.137,6.137,6.136,6.136
USDDKK,20050616,154400,6.137,6.137,6.136,6.137
USDDKK,20050616,154500,6.136,6.139,6.136,6.139
USDDKK,20050616,154600,6.140,6.141,6.139,6.140
USDDKK,20050616,154700,6.139,6.139,6.138,6.138
USDDKK,20050616,154800,6.139,6.141,6.139,6.141
USDDKK,20050616,154900,6.142,6.146,6.142,6.144
USDDKK,20050616,155000,6.149,6.151,6.149,6.150
USDDKK,20050616,155100,6.149,6.149,6.148,6.148
USDDKK,20050616,155200,6.149,6.149,6.148,6.149
USDDKK,20050616,155300,6.150,6.150,6.149,6.149
USDDKK,20050616,155400,6.150,6.151,6.149,6.150
USDDKK,20050616,155500,6.151,6.152,6.151,6.152
USDDKK,20050616,155600,6.153,6.154,6.153,6.153
USDDKK,20050616,155700,6.154,6.156,6.153,6.155
USDDKK,20050616,155800,6.156,6.156,6.153,6.153
USDDKK,20050616,155900,6.152,6.152,6.151,6.151
USDDKK,20050616,160000,6.150,6.151,6.150,6.151
USDDKK,20050616,160100,6.152,6.152,6.151,6.152
USDDKK,20050616,160200,6.153,6.153,6.150,6.150
USDDKK,20050616,160300,6.151,6.151,6.149,6.150
USDDKK,20050616,160400,6.149,6.149,6.147,6.148
USDDKK,20050616,160500,6.147,6.148,6.147,6.147
USDDKK,20050616,160600,6.148,6.149,6.148,6.148
USDDKK,20050616,160700,6.147,6.148,6.147,6.148
USDDKK,20050616,160800,6.149,6.150,6.149,6.150
USDDKK,20050616,160900,6.149,6.150,6.149,6.150
USDDKK,20050616,161000,6.149,6.149,6.149,6.149
USDDKK,20050616,161100,6.150,6.150,6.149,6.149
USDDKK,20050616,161200,6.149,6.150,6.149,6.150
USDDKK,20050616,161300,6.151,6.151,6.150,6.151
USDDKK,20050616,161400,6.152,6.154,6.152,6.154
USDDKK,20050616,161500,6.155,6.158,6.154,6.158
USDDKK,20050616,161600,6.159,6.160,6.159,6.159
USDDKK,20050616,161700,6.160,6.160,6.159,6.159
USDDKK,20050616,161800,6.159,6.159,6.158,6.158
USDDKK,20050616,161900,6.158,6.158,6.158,6.158
USDDKK,20050616,162000,6.159,6.159,6.159,6.159
USDDKK,20050616,162100,6.159,6.161,6.159,6.161
USDDKK,20050616,162200,6.160,6.161,6.160,6.160
USDDKK,20050616,162300,6.160,6.161,6.160,6.161
USDDKK,20050616,162400,6.160,6.163,6.160,6.162
USDDKK,20050616,162500,6.161,6.164,6.161,6.164
USDDKK,20050616,162600,6.165,6.165,6.164,6.164
USDDKK,20050616,162700,6.165,6.165,6.164,6.164
USDDKK,20050616,162800,6.165,6.165,6.163,6.164
USDDKK,20050616,162900,6.165,6.165,6.164,6.165
USDDKK,20050616,163000,6.166,6.167,6.164,6.164
USDDKK,20050616,163100,6.163,6.163,6.161,6.161
USDDKK,20050616,163200,6.160,6.160,6.159,6.160
USDDKK,20050616,163300,6.159,6.160,6.159,6.160
USDDKK,20050616,163400,6.160,6.161,6.160,6.161
USDDKK,20050616,163500,6.161,6.161,6.161,6.161
USDDKK,20050616,163600,6.160,6.161,6.160,6.160
USDDKK,20050616,163700,6.159,6.159,6.158,6.159
USDDKK,20050616,163800,6.159,6.159,6.159,6.159
USDDKK,20050616,163900,6.158,6.158,6.157,6.158
USDDKK,20050616,164000,6.157,6.158,6.157,6.158
USDDKK,20050616,164100,6.157,6.158,6.157,6.158
USDDKK,20050616,164200,6.157,6.158,6.157,6.158
USDDKK,20050616,164300,6.158,6.158,6.158,6.158
USDDKK,20050616,164400,6.159,6.159,6.158,6.158
USDDKK,20050616,164500,6.158,6.158,6.158,6.158
USDDKK,20050616,164600,6.159,6.159,6.159,6.159
USDDKK,20050616,164700,6.158,6.158,6.158,6.158
USDDKK,20050616,164800,6.158,6.158,6.157,6.157
USDDKK,20050616,164900,6.158,6.158,6.157,6.157
USDDKK,20050616,165000,6.156,6.157,6.156,6.157
USDDKK,20050616,165100,6.157,6.157,6.157,6.157
USDDKK,20050616,165200,6.157,6.157,6.155,6.155
USDDKK,20050616,165300,6.155,6.156,6.155,6.156
USDDKK,20050616,165400,6.156,6.156,6.156,6.156
USDDKK,20050616,165500,6.157,6.157,6.157,6.157
USDDKK,20050616,165600,6.157,6.157,6.157,6.157
USDDKK,20050616,165700,6.156,6.157,6.156,6.156
USDDKK,20050616,165800,6.155,6.156,6.155,6.156
USDDKK,20050616,165900,6.155,6.155,6.154,6.154
USDDKK,20050616,170000,6.155,6.155,6.153,6.153
USDDKK,20050616,170100,6.154,6.154,6.152,6.152
USDDKK,20050616,170200,6.153,6.153,6.153,6.153
USDDKK,20050616,170300,6.153,6.154,6.153,6.154
USDDKK,20050616,170400,6.153,6.153,6.153,6.153
USDDKK,20050616,170500,6.152,6.152,6.151,6.151
USDDKK,20050616,170600,6.152,6.153,6.152,6.153
USDDKK,20050616,170700,6.152,6.153,6.152,6.152
USDDKK,20050616,170800,6.153,6.153,6.152,6.153
USDDKK,20050616,170900,6.153,6.153,6.153,6.153
USDDKK,20050616,171000,6.153,6.154,6.153,6.154
USDDKK,20050616,171100,6.153,6.154,6.153,6.154
USDDKK,20050616,171200,6.155,6.155,6.155,6.155
USDDKK,20050616,171300,6.156,6.156,6.156,6.156
USDDKK,20050616,171400,6.156,6.156,6.156,6.156
USDDKK,20050616,171500,6.156,6.156,6.155,6.155
USDDKK,20050616,171600,6.156,6.156,6.155,6.155
USDDKK,20050616,171700,6.156,6.157,6.156,6.157
USDDKK,20050616,171800,6.157,6.157,6.157,6.157
USDDKK,20050616,171900,6.157,6.157,6.156,6.156
USDDKK,20050616,172000,6.155,6.155,6.155,6.155
USDDKK,20050616,172100,6.156,6.156,6.156,6.156
USDDKK,20050616,172200,6.156,6.156,6.155,6.155
USDDKK,20050616,172300,6.156,6.156,6.156,6.156
USDDKK,20050616,172400,6.156,6.156,6.156,6.156
USDDKK,20050616,172500,6.155,6.155,6.154,6.154
USDDKK,20050616,172600,6.154,6.154,6.154,6.154
USDDKK,20050616,172700,6.153,6.153,6.153,6.153
USDDKK,20050616,172800,6.153,6.153,6.153,6.153
USDDKK,20050616,172900,6.153,6.153,6.153,6.153
USDDKK,20050616,173000,6.152,6.152,6.151,6.151
USDDKK,20050616,173100,6.150,6.151,6.149,6.151
USDDKK,20050616,173200,6.152,6.153,6.152,6.153
USDDKK,20050616,173300,6.154,6.154,6.154,6.154
USDDKK,20050616,173400,6.153,6.153,6.153,6.153
USDDKK,20050616,173500,6.153,6.155,6.153,6.155
USDDKK,20050616,173600,6.154,6.155,6.154,6.154
USDDKK,20050616,173700,6.154,6.154,6.154,6.154
USDDKK,20050616,173800,6.154,6.155,6.154,6.155
USDDKK,20050616,173900,6.155,6.155,6.155,6.155
USDDKK,20050616,174000,6.155,6.155,6.155,6.155
USDDKK,20050616,174100,6.154,6.154,6.154,6.154
USDDKK,20050616,174200,6.154,6.155,6.154,6.154
USDDKK,20050616,174300,6.153,6.153,6.153,6.153
USDDKK,20050616,174400,6.152,6.153,6.152,6.153
USDDKK,20050616,174500,6.152,6.153,6.152,6.153
USDDKK,20050616,174600,6.153,6.153,6.153,6.153
USDDKK,20050616,174700,6.153,6.153,6.153,6.153
USDDKK,20050616,174800,6.153,6.153,6.153,6.153
USDDKK,20050616,174900,6.153,6.153,6.153,6.153
USDDKK,20050616,175000,6.153,6.153,6.153,6.153
USDDKK,20050616,175100,6.153,6.153,6.153,6.153
USDDKK,20050616,175200,6.153,6.153,6.153,6.153
USDDKK,20050616,175300,6.152,6.152,6.152,6.152
USDDKK,20050616,175400,6.151,6.151,6.151,6.151
USDDKK,20050616,175500,6.151,6.152,6.151,6.152
USDDKK,20050616,175600,6.153,6.153,6.153,6.153
USDDKK,20050616,175700,6.153,6.153,6.153,6.153
USDDKK,20050616,175800,6.153,6.153,6.152,6.152
USDDKK,20050616,175900,6.153,6.153,6.152,6.152
USDDKK,20050616,180000,6.152,6.152,6.151,6.152
USDDKK,20050616,180100,6.151,6.151,6.148,6.149
USDDKK,20050616,180200,6.150,6.151,6.150,6.151
USDDKK,20050616,180300,6.150,6.152,6.150,6.152
USDDKK,20050616,180400,6.153,6.153,6.153,6.153
USDDKK,20050616,180500,6.153,6.153,6.153,6.153
USDDKK,20050616,180600,6.153,6.153,6.153,6.153
USDDKK,20050616,180700,6.152,6.152,6.151,6.152
USDDKK,20050616,180800,6.151,6.152,6.151,6.151
USDDKK,20050616,180900,6.150,6.151,6.150,6.151
USDDKK,20050616,181000,6.150,6.151,6.150,6.151
USDDKK,20050616,181100,6.152,6.152,6.150,6.150
USDDKK,20050616,181200,6.151,6.151,6.150,6.150
USDDKK,20050616,181300,6.151,6.151,6.150,6.150
USDDKK,20050616,181400,6.149,6.149,6.146,6.146
USDDKK,20050616,181500,6.147,6.147,6.145,6.147
USDDKK,20050616,181600,6.148,6.149,6.148,6.148
USDDKK,20050616,181700,6.147,6.147,6.146,6.146
USDDKK,20050616,181800,6.147,6.148,6.147,6.148
USDDKK,20050616,181900,6.147,6.147,6.146,6.147
USDDKK,20050616,182000,6.148,6.148,6.148,6.148
USDDKK,20050616,182100,6.147,6.147,6.146,6.147
USDDKK,20050616,182200,6.148,6.148,6.147,6.147
USDDKK,20050616,182300,6.146,6.146,6.145,6.145
USDDKK,20050616,182400,6.146,6.146,6.144,6.144
USDDKK,20050616,182500,6.145,6.145,6.144,6.144
USDDKK,20050616,182600,6.144,6.145,6.144,6.145
USDDKK,20050616,182700,6.144,6.145,6.144,6.145
USDDKK,20050616,182800,6.144,6.145,6.144,6.145
USDDKK,20050616,182900,6.146,6.146,6.146,6.146
USDDKK,20050616,183000,6.146,6.146,6.146,6.146
USDDKK,20050616,183100,6.146,6.147,6.146,6.147
USDDKK,20050616,183200,6.147,6.148,6.147,6.148
USDDKK,20050616,183300,6.148,6.148,6.148,6.148
USDDKK,20050616,183400,6.148,6.148,6.148,6.148
USDDKK,20050616,183500,6.148,6.148,6.147,6.148
USDDKK,20050616,183600,6.148,6.148,6.148,6.148
USDDKK,20050616,183700,6.148,6.148,6.148,6.148
USDDKK,20050616,183800,6.149,6.149,6.149,6.149
USDDKK,20050616,183900,6.150,6.150,6.150,6.150
USDDKK,20050616,184000,6.150,6.150,6.149,6.149
USDDKK,20050616,184100,6.150,6.150,6.149,6.149
USDDKK,20050616,184200,6.149,6.150,6.149,6.150
USDDKK,20050616,184300,6.149,6.149,6.149,6.149
USDDKK,20050616,184400,6.149,6.149,6.149,6.149
USDDKK,20050616,184500,6.149,6.149,6.149,6.149
USDDKK,20050616,184600,6.150,6.150,6.149,6.149
USDDKK,20050616,184700,6.149,6.149,6.149,6.149
USDDKK,20050616,184800,6.148,6.148,6.148,6.148
USDDKK,20050616,184900,6.148,6.149,6.148,6.149
USDDKK,20050616,185000,6.149,6.149,6.148,6.148
USDDKK,20050616,185100,6.149,6.149,6.148,6.149
USDDKK,20050616,185200,6.149,6.149,6.149,6.149
USDDKK,20050616,185300,6.149,6.149,6.149,6.149
USDDKK,20050616,185400,6.148,6.149,6.148,6.149
USDDKK,20050616,185500,6.149,6.149,6.149,6.149
USDDKK,20050616,185600,6.149,6.149,6.149,6.149
USDDKK,20050616,185700,6.149,6.149,6.149,6.149
USDDKK,20050616,185800,6.149,6.150,6.149,6.150
USDDKK,20050616,185900,6.151,6.151,6.151,6.151
USDDKK,20050616,190000,6.151,6.151,6.151,6.151
USDDKK,20050616,190100,6.151,6.151,6.151,6.151
USDDKK,20050616,190200,6.151,6.152,6.151,6.151
USDDKK,20050616,190300,6.151,6.151,6.151,6.151
USDDKK,20050616,190400,6.152,6.152,6.152,6.152
USDDKK,20050616,190500,6.152,6.152,6.152,6.152
USDDKK,20050616,190600,6.151,6.151,6.151,6.151
USDDKK,20050616,190700,6.151,6.151,6.151,6.151
USDDKK,20050616,190800,6.151,6.151,6.151,6.151
USDDKK,20050616,190900,6.151,6.151,6.151,6.151
USDDKK,20050616,191000,6.151,6.151,6.151,6.151
USDDKK,20050616,191100,6.151,6.151,6.151,6.151
USDDKK,20050616,191200,6.151,6.151,6.151,6.151
USDDKK,20050616,191300,6.151,6.151,6.151,6.151
USDDKK,20050616,191400,6.151,6.152,6.151,6.152
USDDKK,20050616,191500,6.152,6.154,6.152,6.154
USDDKK,20050616,191600,6.154,6.154,6.154,6.154
USDDKK,20050616,191700,6.154,6.154,6.154,6.154
USDDKK,20050616,191900,6.154,6.157,6.154,6.157
USDDKK,20050616,192000,6.157,6.157,6.157,6.157
USDDKK,20050616,192100,6.156,6.157,6.156,6.157
USDDKK,20050616,192200,6.156,6.157,6.156,6.157
USDDKK,20050616,192300,6.157,6.158,6.157,6.158
USDDKK,20050616,192400,6.159,6.159,6.158,6.159
USDDKK,20050616,192500,6.159,6.159,6.159,6.159
USDDKK,20050616,192600,6.159,6.159,6.158,6.158
USDDKK,20050616,192700,6.157,6.157,6.157,6.157
USDDKK,20050616,192800,6.157,6.157,6.156,6.156
USDDKK,20050616,192900,6.157,6.157,6.157,6.157
USDDKK,20050616,193000,6.157,6.158,6.157,6.158
USDDKK,20050616,193100,6.158,6.159,6.158,6.158
USDDKK,20050616,193200,6.159,6.159,6.158,6.158
USDDKK,20050616,193300,6.159,6.159,6.159,6.159
USDDKK,20050616,193400,6.160,6.160,6.159,6.159
USDDKK,20050616,193500,6.158,6.158,6.158,6.158
USDDKK,20050616,193600,6.157,6.157,6.154,6.154
USDDKK,20050616,193700,6.154,6.154,6.154,6.154
USDDKK,20050616,193800,6.155,6.155,6.154,6.154
USDDKK,20050616,193900,6.154,6.154,6.154,6.154
USDDKK,20050616,194000,6.154,6.154,6.153,6.153
USDDKK,20050616,194100,6.153,6.154,6.153,6.154
USDDKK,20050616,194200,6.154,6.154,6.154,6.154
USDDKK,20050616,194400,6.154,6.155,6.154,6.154
USDDKK,20050616,194500,6.154,6.154,6.154,6.154
USDDKK,20050616,194600,6.154,6.154,6.153,6.153
USDDKK,20050616,194700,6.153,6.153,6.153,6.153
USDDKK,20050616,194800,6.153,6.153,6.153,6.153
USDDKK,20050616,194900,6.153,6.153,6.153,6.153
USDDKK,20050616,195000,6.152,6.152,6.152,6.152
USDDKK,20050616,195100,6.151,6.151,6.151,6.151
USDDKK,20050616,195200,6.151,6.151,6.151,6.151
USDDKK,20050616,195300,6.151,6.151,6.150,6.150
USDDKK,20050616,195400,6.151,6.151,6.151,6.151
USDDKK,20050616,195500,6.151,6.151,6.151,6.151
USDDKK,20050616,195600,6.151,6.151,6.151,6.151
USDDKK,20050616,195700,6.152,6.152,6.151,6.152
USDDKK,20050616,195800,6.152,6.152,6.152,6.152
USDDKK,20050616,195900,6.152,6.152,6.152,6.152
USDDKK,20050616,200000,6.152,6.152,6.152,6.152
USDDKK,20050616,200100,6.152,6.152,6.152,6.152
USDDKK,20050616,200200,6.151,6.151,6.151,6.151
USDDKK,20050616,200300,6.151,6.151,6.150,6.150
USDDKK,20050616,200400,6.150,6.150,6.150,6.150
USDDKK,20050616,200500,6.150,6.150,6.150,6.150
USDDKK,20050616,200600,6.149,6.149,6.149,6.149
USDDKK,20050616,200700,6.149,6.149,6.149,6.149
USDDKK,20050616,200800,6.149,6.149,6.149,6.149
USDDKK,20050616,200900,6.150,6.150,6.149,6.149
USDDKK,20050616,201000,6.149,6.149,6.149,6.149
USDDKK,20050616,201100,6.149,6.149,6.149,6.149
USDDKK,20050616,201200,6.149,6.149,6.149,6.149
USDDKK,20050616,201300,6.149,6.149,6.149,6.149
USDDKK,20050616,201400,6.149,6.149,6.149,6.149
USDDKK,20050616,201500,6.149,6.149,6.149,6.149
USDDKK,20050616,201600,6.149,6.149,6.149,6.149
USDDKK,20050616,201700,6.148,6.148,6.147,6.148
USDDKK,20050616,201800,6.149,6.149,6.149,6.149
USDDKK,20050616,201900,6.149,6.149,6.149,6.149
USDDKK,20050616,202000,6.149,6.149,6.149,6.149
USDDKK,20050616,202100,6.149,6.149,6.149,6.149
USDDKK,20050616,202200,6.149,6.149,6.149,6.149
USDDKK,20050616,202300,6.149,6.150,6.149,6.150
USDDKK,20050616,202400,6.149,6.150,6.149,6.150
USDDKK,20050616,202500,6.150,6.150,6.149,6.149
USDDKK,20050616,202600,6.149,6.149,6.149,6.149
USDDKK,20050616,202700,6.149,6.149,6.149,6.149
USDDKK,20050616,202800,6.148,6.148,6.148,6.148
USDDKK,20050616,202900,6.148,6.148,6.148,6.148
USDDKK,20050616,203000,6.148,6.148,6.148,6.148
USDDKK,20050616,203100,6.148,6.148,6.148,6.148
USDDKK,20050616,203200,6.149,6.149,6.147,6.147
USDDKK,20050616,203300,6.146,6.146,6.146,6.146
USDDKK,20050616,203400,6.147,6.147,6.146,6.146
USDDKK,20050616,203500,6.147,6.147,6.147,6.147
USDDKK,20050616,203600,6.147,6.147,6.147,6.147
USDDKK,20050616,203700,6.147,6.147,6.147,6.147
USDDKK,20050616,203800,6.147,6.148,6.147,6.148
USDDKK,20050616,203900,6.148,6.148,6.148,6.148
USDDKK,20050616,204000,6.148,6.148,6.148,6.148
USDDKK,20050616,204100,6.148,6.149,6.148,6.148
USDDKK,20050616,204200,6.148,6.148,6.148,6.148
USDDKK,20050616,204300,6.148,6.148,6.148,6.148
USDDKK,20050616,204400,6.147,6.148,6.147,6.147
USDDKK,20050616,204500,6.148,6.148,6.147,6.148
USDDKK,20050616,204600,6.148,6.148,6.148,6.148
USDDKK,20050616,204700,6.148,6.148,6.148,6.148
USDDKK,20050616,204800,6.148,6.148,6.148,6.148
USDDKK,20050616,204900,6.148,6.148,6.148,6.148
USDDKK,20050616,205000,6.148,6.148,6.147,6.147
USDDKK,20050616,205100,6.147,6.147,6.147,6.147
USDDKK,20050616,205200,6.147,6.147,6.147,6.147
USDDKK,20050616,205300,6.148,6.148,6.146,6.146
USDDKK,20050616,205400,6.146,6.146,6.146,6.146
USDDKK,20050616,205500,6.145,6.145,6.145,6.145
USDDKK,20050616,205600,6.145,6.146,6.145,6.146
USDDKK,20050616,205700,6.146,6.147,6.146,6.146
USDDKK,20050616,205900,6.146,6.146,6.146,6.146
USDDKK,20050616,210000,6.146,6.147,6.146,6.147
USDDKK,20050616,210100,6.147,6.147,6.146,6.146
USDDKK,20050616,210300,6.146,6.146,6.145,6.145
USDDKK,20050616,210400,6.145,6.145,6.145,6.145
USDDKK,20050616,210500,6.146,6.146,6.146,6.146
USDDKK,20050616,210600,6.146,6.146,6.146,6.146
USDDKK,20050616,210700,6.146,6.146,6.145,6.145
USDDKK,20050616,210800,6.146,6.146,6.146,6.146
USDDKK,20050616,210900,6.146,6.146,6.146,6.146
USDDKK,20050616,211000,6.146,6.146,6.146,6.146
USDDKK,20050616,211100,6.146,6.146,6.146,6.146
USDDKK,20050616,211200,6.146,6.146,6.146,6.146
USDDKK,20050616,211300,6.146,6.147,6.146,6.147
USDDKK,20050616,211400,6.147,6.147,6.147,6.147
USDDKK,20050616,211500,6.147,6.147,6.147,6.147
USDDKK,20050616,211600,6.147,6.147,6.147,6.147
USDDKK,20050616,211700,6.147,6.147,6.147,6.147
USDDKK,20050616,211800,6.147,6.147,6.147,6.147
USDDKK,20050616,211900,6.146,6.147,6.146,6.147
USDDKK,20050616,212000,6.146,6.147,6.146,6.147
USDDKK,20050616,212100,6.147,6.147,6.147,6.147
USDDKK,20050616,212200,6.147,6.147,6.146,6.146
USDDKK,20050616,212300,6.147,6.147,6.147,6.147
USDDKK,20050616,212400,6.147,6.147,6.147,6.147
USDDKK,20050616,212500,6.147,6.147,6.147,6.147
USDDKK,20050616,212600,6.147,6.148,6.147,6.148
USDDKK,20050616,212700,6.148,6.148,6.148,6.148
USDDKK,20050616,212800,6.148,6.148,6.148,6.148
USDDKK,20050616,212900,6.148,6.148,6.147,6.147
USDDKK,20050616,213000,6.147,6.147,6.147,6.147
USDDKK,20050616,213100,6.147,6.147,6.147,6.147
USDDKK,20050616,213200,6.147,6.147,6.147,6.147
USDDKK,20050616,213300,6.147,6.147,6.147,6.147
USDDKK,20050616,213400,6.147,6.147,6.147,6.147
USDDKK,20050616,213500,6.147,6.147,6.147,6.147
USDDKK,20050616,213600,6.147,6.147,6.147,6.147
USDDKK,20050616,213700,6.147,6.147,6.147,6.147
USDDKK,20050616,213800,6.147,6.147,6.147,6.147
USDDKK,20050616,213900,6.147,6.147,6.147,6.147
USDDKK,20050616,214000,6.147,6.147,6.147,6.147
USDDKK,20050616,214100,6.148,6.148,6.148,6.148
USDDKK,20050616,214200,6.149,6.149,6.148,6.149
USDDKK,20050616,214300,6.149,6.149,6.149,6.149
USDDKK,20050616,214400,6.149,6.149,6.149,6.149
USDDKK,20050616,214500,6.149,6.149,6.149,6.149
USDDKK,20050616,214600,6.149,6.149,6.148,6.148
USDDKK,20050616,214700,6.147,6.148,6.147,6.148
USDDKK,20050616,214800,6.148,6.148,6.148,6.148
USDDKK,20050616,214900,6.148,6.148,6.148,6.148
USDDKK,20050616,215000,6.147,6.148,6.147,6.148
USDDKK,20050616,215100,6.148,6.148,6.148,6.148
USDDKK,20050616,215200,6.148,6.148,6.148,6.148
USDDKK,20050616,215300,6.148,6.148,6.148,6.148
USDDKK,20050616,215400,6.148,6.148,6.148,6.148
USDDKK,20050616,215500,6.148,6.148,6.147,6.147
USDDKK,20050616,215600,6.147,6.147,6.147,6.147
USDDKK,20050616,215700,6.147,6.147,6.147,6.147
USDDKK,20050616,215800,6.147,6.147,6.147,6.147
USDDKK,20050616,215900,6.147,6.147,6.147,6.147
USDDKK,20050616,220000,6.146,6.146,6.146,6.146
USDDKK,20050616,220100,6.146,6.146,6.146,6.146
USDDKK,20050616,220200,6.145,6.145,6.145,6.145
USDDKK,20050616,220300,6.146,6.146,6.145,6.145
USDDKK,20050616,220400,6.146,6.146,6.145,6.145
USDDKK,20050616,220500,6.145,6.145,6.145,6.145
USDDKK,20050616,220600,6.145,6.145,6.145,6.145
USDDKK,20050616,220700,6.144,6.144,6.144,6.144
USDDKK,20050616,220800,6.144,6.145,6.144,6.145
USDDKK,20050616,220900,6.145,6.145,6.145,6.145
USDDKK,20050616,221000,6.145,6.145,6.144,6.144
USDDKK,20050616,221100,6.144,6.144,6.144,6.144
USDDKK,20050616,221200,6.144,6.144,6.144,6.144
USDDKK,20050616,221300,6.144,6.144,6.144,6.144
USDDKK,20050616,221400,6.144,6.144,6.144,6.144
USDDKK,20050616,221500,6.145,6.145,6.145,6.145
USDDKK,20050616,221600,6.145,6.145,6.145,6.145
USDDKK,20050616,221700,6.145,6.145,6.145,6.145
USDDKK,20050616,221800,6.145,6.145,6.144,6.144
USDDKK,20050616,221900,6.145,6.145,6.145,6.145
USDDKK,20050616,222000,6.145,6.145,6.144,6.144
USDDKK,20050616,222100,6.144,6.144,6.144,6.144
USDDKK,20050616,222200,6.144,6.144,6.144,6.144
USDDKK,20050616,222300,6.144,6.144,6.144,6.144
USDDKK,20050616,222400,6.144,6.144,6.144,6.144
USDDKK,20050616,222500,6.144,6.144,6.144,6.144
USDDKK,20050616,222600,6.144,6.144,6.143,6.143
USDDKK,20050616,222700,6.142,6.142,6.142,6.142
USDDKK,20050616,222800,6.142,6.143,6.142,6.143
USDDKK,20050616,222900,6.142,6.143,6.142,6.143
USDDKK,20050616,223000,6.143,6.144,6.143,6.144
USDDKK,20050616,223100,6.143,6.143,6.143,6.143
USDDKK,20050616,223200,6.143,6.143,6.142,6.142
USDDKK,20050616,223300,6.143,6.143,6.143,6.143
USDDKK,20050616,223400,6.143,6.143,6.143,6.143
USDDKK,20050616,223500,6.143,6.143,6.142,6.142
USDDKK,20050616,223600,6.143,6.143,6.142,6.142
USDDKK,20050616,223700,6.142,6.142,6.142,6.142
USDDKK,20050616,223800,6.142,6.143,6.142,6.143
USDDKK,20050616,223900,6.142,6.143,6.142,6.142
USDDKK,20050616,224000,6.142,6.142,6.142,6.142
USDDKK,20050616,224100,6.142,6.142,6.142,6.142
USDDKK,20050616,224200,6.142,6.142,6.142,6.142
USDDKK,20050616,224300,6.143,6.143,6.142,6.142
USDDKK,20050616,224400,6.142,6.142,6.142,6.142
USDDKK,20050616,224500,6.142,6.142,6.142,6.142
USDDKK,20050616,224600,6.142,6.142,6.142,6.142
USDDKK,20050616,224700,6.142,6.142,6.142,6.142
USDDKK,20050616,224800,6.142,6.142,6.142,6.142
USDDKK,20050616,224900,6.141,6.141,6.141,6.141
USDDKK,20050616,225000,6.141,6.141,6.141,6.141
USDDKK,20050616,225100,6.141,6.141,6.141,6.141
USDDKK,20050616,225200,6.141,6.141,6.141,6.141
USDDKK,20050616,225300,6.141,6.141,6.141,6.141
USDDKK,20050616,225400,6.141,6.142,6.141,6.142
USDDKK,20050616,225500,6.142,6.142,6.142,6.142
USDDKK,20050616,225600,6.142,6.142,6.142,6.142
USDDKK,20050616,225700,6.142,6.142,6.142,6.142
USDDKK,20050616,225800,6.142,6.142,6.142,6.142
USDDKK,20050616,225900,6.142,6.142,6.142,6.142
USDDKK,20050616,230000,6.142,6.142,6.142,6.142
USDDKK,20050616,230100,6.142,6.142,6.142,6.142
USDDKK,20050616,230200,6.142,6.142,6.142,6.142
USDDKK,20050616,230300,6.142,6.142,6.142,6.142
USDDKK,20050616,230400,6.141,6.141,6.141,6.141
USDDKK,20050616,230500,6.141,6.141,6.141,6.141
USDDKK,20050616,230600,6.141,6.141,6.141,6.141
USDDKK,20050616,230700,6.141,6.141,6.141,6.141
USDDKK,20050616,230800,6.141,6.141,6.141,6.141
USDDKK,20050616,230900,6.141,6.141,6.141,6.141
USDDKK,20050616,231000,6.141,6.141,6.141,6.141
USDDKK,20050616,231100,6.141,6.141,6.141,6.141
USDDKK,20050616,231200,6.141,6.141,6.141,6.141
USDDKK,20050616,231300,6.141,6.141,6.141,6.141
USDDKK,20050616,231400,6.140,6.141,6.140,6.141
USDDKK,20050616,231500,6.141,6.141,6.141,6.141
USDDKK,20050616,231600,6.141,6.141,6.141,6.141
USDDKK,20050616,231700,6.141,6.141,6.141,6.141
USDDKK,20050616,231800,6.141,6.141,6.141,6.141
USDDKK,20050616,231900,6.141,6.141,6.141,6.141
USDDKK,20050616,232000,6.140,6.141,6.140,6.141
USDDKK,20050616,232100,6.141,6.141,6.141,6.141
USDDKK,20050616,232200,6.141,6.141,6.141,6.141
USDDKK,20050616,232300,6.141,6.141,6.141,6.141
USDDKK,20050616,232400,6.141,6.141,6.141,6.141
USDDKK,20050616,232500,6.142,6.142,6.141,6.142
USDDKK,20050616,232600,6.142,6.142,6.142,6.142
USDDKK,20050616,232700,6.141,6.141,6.141,6.141
USDDKK,20050616,232800,6.141,6.141,6.141,6.141
USDDKK,20050616,232900,6.141,6.141,6.141,6.141
USDDKK,20050616,233000,6.141,6.141,6.141,6.141
USDDKK,20050616,233100,6.141,6.141,6.140,6.140
USDDKK,20050616,233200,6.140,6.140,6.140,6.140
USDDKK,20050616,233300,6.141,6.141,6.141,6.141
USDDKK,20050616,233400,6.141,6.141,6.141,6.141
USDDKK,20050616,233500,6.141,6.141,6.141,6.141
USDDKK,20050616,233600,6.141,6.141,6.141,6.141
USDDKK,20050616,233700,6.141,6.141,6.141,6.141
USDDKK,20050616,233800,6.141,6.141,6.141,6.141
USDDKK,20050616,233900,6.141,6.141,6.141,6.141
USDDKK,20050616,234000,6.141,6.141,6.141,6.141
USDDKK,20050616,234100,6.141,6.141,6.141,6.141
USDDKK,20050616,234200,6.141,6.141,6.141,6.141
USDDKK,20050616,234300,6.141,6.141,6.141,6.141
USDDKK,20050616,234400,6.141,6.141,6.141,6.141
USDDKK,20050616,234500,6.141,6.141,6.141,6.141
USDDKK,20050616,234600,6.141,6.141,6.141,6.141
USDDKK,20050616,234700,6.141,6.141,6.141,6.141
USDDKK,20050616,234800,6.141,6.142,6.141,6.142
USDDKK,20050616,234900,6.141,6.141,6.141,6.141
USDDKK,20050616,235000,6.141,6.141,6.141,6.141
USDDKK,20050616,235100,6.141,6.141,6.141,6.141
USDDKK,20050616,235200,6.141,6.141,6.141,6.141
USDDKK,20050616,235300,6.141,6.142,6.141,6.141
USDDKK,20050616,235400,6.141,6.141,6.141,6.141
USDDKK,20050616,235500,6.141,6.141,6.141,6.141
USDDKK,20050616,235600,6.141,6.141,6.141,6.141
USDDKK,20050616,235700,6.141,6.141,6.141,6.141
USDDKK,20050616,235800,6.142,6.142,6.141,6.142
USDDKK,20050616,235900,6.143,6.143,6.143,6.143
USDDKK,20050617,000000,6.143,6.143,6.143,6.143
EURRUB,20050616,000200,34.59,34.59,34.59,34.59
EURRUB,20050616,000500,34.60,34.60,34.59,34.59
EURRUB,20050616,000600,34.60,34.60,34.60,34.60
EURRUB,20050616,000700,34.59,34.59,34.59,34.59
EURRUB,20050616,000800,34.60,34.60,34.60,34.60
EURRUB,20050616,001300,34.60,34.60,34.60,34.60
EURRUB,20050616,001800,34.60,34.60,34.60,34.60
EURRUB,20050616,002300,34.60,34.60,34.60,34.60
EURRUB,20050616,002700,34.59,34.59,34.59,34.59
EURRUB,20050616,003200,34.59,34.59,34.59,34.59
EURRUB,20050616,003700,34.59,34.59,34.59,34.59
EURRUB,20050616,003800,34.60,34.60,34.60,34.60
EURRUB,20050616,003900,34.59,34.59,34.59,34.59
EURRUB,20050616,004400,34.59,34.59,34.59,34.59
EURRUB,20050616,004800,34.60,34.60,34.60,34.60
EURRUB,20050616,004900,34.59,34.59,34.59,34.59
EURRUB,20050616,005000,34.60,34.60,34.60,34.60
EURRUB,20050616,005400,34.59,34.59,34.59,34.59
EURRUB,20050616,005900,34.59,34.59,34.59,34.59
EURRUB,20050616,010400,34.59,34.59,34.59,34.59
EURRUB,20050616,010600,34.58,34.58,34.58,34.58
EURRUB,20050616,010700,34.59,34.59,34.59,34.59
EURRUB,20050616,010800,34.58,34.59,34.58,34.59
EURRUB,20050616,011300,34.59,34.59,34.59,34.59
EURRUB,20050616,011800,34.59,34.59,34.59,34.59
EURRUB,20050616,011900,34.58,34.58,34.58,34.58
EURRUB,20050616,012400,34.58,34.58,34.58,34.58
EURRUB,20050616,012900,34.58,34.58,34.58,34.58
EURRUB,20050616,013400,34.58,34.58,34.57,34.57
EURRUB,20050616,013700,34.58,34.58,34.58,34.58
EURRUB,20050616,013800,34.57,34.57,34.57,34.57
EURRUB,20050616,014300,34.57,34.57,34.57,34.57
EURRUB,20050616,014800,34.57,34.57,34.57,34.57
EURRUB,20050616,015000,34.56,34.56,34.56,34.56
EURRUB,20050616,015500,34.56,34.56,34.56,34.56
EURRUB,20050616,015900,34.57,34.57,34.56,34.56
EURRUB,20050616,020400,34.56,34.56,34.56,34.56
EURRUB,20050616,020900,34.56,34.56,34.56,34.56
EURRUB,20050616,021100,34.55,34.55,34.55,34.55
EURRUB,20050616,021600,34.55,34.55,34.55,34.55
EURRUB,20050616,022100,34.55,34.55,34.55,34.55
EURRUB,20050616,022600,34.54,34.54,34.54,34.54
EURRUB,20050616,022900,34.55,34.55,34.55,34.55
EURRUB,20050616,023000,34.56,34.56,34.56,34.56
EURRUB,20050616,023200,34.55,34.55,34.55,34.55
EURRUB,20050616,023300,34.56,34.56,34.56,34.56
EURRUB,20050616,023800,34.56,34.56,34.56,34.56
EURRUB,20050616,024100,34.55,34.55,34.55,34.55
EURRUB,20050616,024600,34.55,34.55,34.55,34.55
EURRUB,20050616,025100,34.55,34.55,34.55,34.55
EURRUB,20050616,025600,34.54,34.54,34.54,34.54
EURRUB,20050616,030100,34.54,34.54,34.54,34.54
EURRUB,20050616,030400,34.55,34.55,34.55,34.55
EURRUB,20050616,030800,34.54,34.54,34.54,34.54
EURRUB,20050616,031200,34.53,34.53,34.53,34.53
EURRUB,20050616,031600,34.52,34.52,34.52,34.52
EURRUB,20050616,031900,34.51,34.51,34.51,34.51
EURRUB,20050616,032200,34.52,34.52,34.52,34.52
EURRUB,20050616,032300,34.51,34.51,34.51,34.51
EURRUB,20050616,032500,34.52,34.52,34.51,34.51
EURRUB,20050616,032600,34.52,34.52,34.51,34.51
EURRUB,20050616,032800,34.52,34.52,34.52,34.52
EURRUB,20050616,033200,34.51,34.51,34.51,34.51
EURRUB,20050616,033500,34.52,34.52,34.52,34.52
EURRUB,20050616,033800,34.51,34.51,34.51,34.51
EURRUB,20050616,034200,34.50,34.50,34.50,34.50
EURRUB,20050616,034600,34.51,34.51,34.50,34.50
EURRUB,20050616,034700,34.51,34.51,34.51,34.51
EURRUB,20050616,035000,34.52,34.52,34.51,34.51
EURRUB,20050616,035500,34.51,34.51,34.51,34.51
EURRUB,20050616,040000,34.51,34.51,34.51,34.51
EURRUB,20050616,040300,34.50,34.50,34.50,34.50
EURRUB,20050616,040800,34.50,34.50,34.50,34.50
EURRUB,20050616,041000,34.51,34.51,34.51,34.51
EURRUB,20050616,041300,34.52,34.52,34.52,34.52
EURRUB,20050616,041400,34.51,34.51,34.51,34.51
EURRUB,20050616,041900,34.50,34.50,34.50,34.50
EURRUB,20050616,042000,34.51,34.51,34.51,34.51
EURRUB,20050616,042100,34.50,34.50,34.50,34.50
EURRUB,20050616,042200,34.51,34.51,34.51,34.51
EURRUB,20050616,042700,34.51,34.51,34.51,34.51
EURRUB,20050616,043200,34.51,34.51,34.51,34.51
EURRUB,20050616,043500,34.52,34.52,34.52,34.52
EURRUB,20050616,043600,34.51,34.51,34.51,34.51
EURRUB,20050616,043900,34.52,34.52,34.52,34.52
EURRUB,20050616,044000,34.51,34.51,34.51,34.51
EURRUB,20050616,044100,34.52,34.52,34.52,34.52
EURRUB,20050616,044600,34.52,34.52,34.52,34.52
EURRUB,20050616,045100,34.52,34.52,34.52,34.52
EURRUB,20050616,045200,34.51,34.51,34.51,34.51
EURRUB,20050616,045700,34.50,34.50,34.50,34.50
EURRUB,20050616,045800,34.49,34.50,34.49,34.50
EURRUB,20050616,045900,34.49,34.49,34.49,34.49
EURRUB,20050616,050300,34.48,34.49,34.48,34.49
EURRUB,20050616,050800,34.48,34.48,34.48,34.48
EURRUB,20050616,051100,34.49,34.49,34.49,34.49
EURRUB,20050616,051400,34.48,34.48,34.48,34.48
EURRUB,20050616,051900,34.48,34.48,34.48,34.48
EURRUB,20050616,052400,34.48,34.48,34.48,34.48
EURRUB,20050616,052600,34.49,34.49,34.49,34.49
EURRUB,20050616,053000,34.50,34.50,34.50,34.50
EURRUB,20050616,053300,34.49,34.49,34.49,34.49
EURRUB,20050616,053800,34.49,34.49,34.49,34.49
EURRUB,20050616,054300,34.49,34.49,34.49,34.49
EURRUB,20050616,054500,34.48,34.48,34.48,34.48
EURRUB,20050616,054700,34.49,34.49,34.49,34.49
EURRUB,20050616,054800,34.48,34.48,34.48,34.48
EURRUB,20050616,054900,34.47,34.47,34.44,34.44
EURRUB,20050616,055300,34.43,34.43,34.43,34.43
EURRUB,20050616,055500,34.42,34.42,34.42,34.42
EURRUB,20050616,055600,34.41,34.42,34.41,34.42
EURRUB,20050616,055900,34.43,34.43,34.43,34.43
EURRUB,20050616,060000,34.44,34.44,34.44,34.44
EURRUB,20050616,060500,34.44,34.44,34.44,34.44
EURRUB,20050616,060600,34.45,34.45,34.45,34.45
EURRUB,20050616,061100,34.45,34.45,34.45,34.45
EURRUB,20050616,061600,34.45,34.45,34.45,34.45
EURRUB,20050616,061800,34.44,34.44,34.44,34.44
EURRUB,20050616,062300,34.44,34.44,34.44,34.44
EURRUB,20050616,062800,34.44,34.44,34.44,34.44
EURRUB,20050616,063300,34.44,34.44,34.44,34.44
EURRUB,20050616,063800,34.44,34.44,34.44,34.44
EURRUB,20050616,064000,34.43,34.43,34.43,34.43
EURRUB,20050616,064400,34.44,34.44,34.44,34.44
EURRUB,20050616,064500,34.45,34.45,34.45,34.45
EURRUB,20050616,064600,34.44,34.45,34.44,34.45
EURRUB,20050616,064700,34.44,34.44,34.44,34.44
EURRUB,20050616,065100,34.45,34.45,34.45,34.45
EURRUB,20050616,065600,34.45,34.45,34.45,34.45
EURRUB,20050616,070100,34.45,34.45,34.45,34.45
EURRUB,20050616,070200,34.46,34.46,34.46,34.46
EURRUB,20050616,070400,34.45,34.45,34.45,34.45
EURRUB,20050616,070900,34.45,34.45,34.45,34.45
EURRUB,20050616,071100,34.46,34.46,34.46,34.46
EURRUB,20050616,071200,34.45,34.45,34.45,34.45
EURRUB,20050616,071700,34.45,34.45,34.45,34.45
EURRUB,20050616,072200,34.45,34.45,34.45,34.45
EURRUB,20050616,072700,34.45,34.45,34.45,34.45
EURRUB,20050616,073200,34.46,34.46,34.46,34.46
EURRUB,20050616,073400,34.48,34.48,34.48,34.48
EURRUB,20050616,073500,34.49,34.49,34.48,34.48
EURRUB,20050616,073600,34.49,34.49,34.49,34.49
EURRUB,20050616,073900,34.50,34.50,34.50,34.50
EURRUB,20050616,074000,34.51,34.51,34.51,34.51
EURRUB,20050616,074100,34.50,34.50,34.50,34.50
EURRUB,20050616,074200,34.51,34.51,34.50,34.50
EURRUB,20050616,074300,34.51,34.51,34.51,34.51
EURRUB,20050616,074400,34.52,34.52,34.52,34.52
EURRUB,20050616,074600,34.51,34.51,34.51,34.51
EURRUB,20050616,075100,34.51,34.51,34.51,34.51
EURRUB,20050616,075300,34.50,34.51,34.50,34.51
EURRUB,20050616,075600,34.50,34.50,34.50,34.50
EURRUB,20050616,075700,34.49,34.50,34.49,34.50
EURRUB,20050616,080200,34.50,34.50,34.50,34.50
EURRUB,20050616,080300,34.49,34.49,34.49,34.49
EURRUB,20050616,080500,34.48,34.49,34.48,34.49
EURRUB,20050616,080700,34.48,34.49,34.48,34.49
EURRUB,20050616,080900,34.50,34.50,34.50,34.50
EURRUB,20050616,081100,34.51,34.51,34.50,34.50
EURRUB,20050616,081300,34.49,34.49,34.49,34.49
EURRUB,20050616,081600,34.50,34.50,34.50,34.50
EURRUB,20050616,081700,34.49,34.49,34.49,34.49
EURRUB,20050616,081800,34.50,34.50,34.49,34.49
EURRUB,20050616,081900,34.50,34.50,34.50,34.50
EURRUB,20050616,082000,34.49,34.49,34.49,34.49
EURRUB,20050616,082200,34.48,34.48,34.48,34.48
EURRUB,20050616,082300,34.49,34.49,34.49,34.49
EURRUB,20050616,082700,34.50,34.50,34.50,34.50
EURRUB,20050616,082800,34.49,34.50,34.49,34.50
EURRUB,20050616,083000,34.51,34.51,34.51,34.51
EURRUB,20050616,083500,34.52,34.52,34.52,34.52
EURRUB,20050616,083600,34.51,34.51,34.51,34.51
EURRUB,20050616,083700,34.52,34.52,34.52,34.52
EURRUB,20050616,083900,34.51,34.51,34.51,34.51
EURRUB,20050616,084100,34.50,34.50,34.50,34.50
EURRUB,20050616,084200,34.49,34.49,34.49,34.49
EURRUB,20050616,084300,34.50,34.50,34.50,34.50
EURRUB,20050616,084400,34.49,34.49,34.49,34.49
EURRUB,20050616,084500,34.50,34.50,34.50,34.50
EURRUB,20050616,085000,34.50,34.50,34.50,34.50
EURRUB,20050616,085300,34.51,34.51,34.51,34.51
EURRUB,20050616,085400,34.50,34.51,34.50,34.51
EURRUB,20050616,085500,34.50,34.50,34.50,34.50
EURRUB,20050616,085900,34.51,34.51,34.51,34.51
EURRUB,20050616,090000,34.50,34.50,34.50,34.50
EURRUB,20050616,090100,34.51,34.51,34.51,34.51
EURRUB,20050616,090200,34.50,34.51,34.50,34.51
EURRUB,20050616,090500,34.50,34.50,34.50,34.50
EURRUB,20050616,090800,34.49,34.49,34.49,34.49
EURRUB,20050616,091000,34.50,34.50,34.50,34.50
EURRUB,20050616,091400,34.51,34.51,34.51,34.51
EURRUB,20050616,091500,34.50,34.50,34.50,34.50
EURRUB,20050616,092000,34.50,34.50,34.49,34.49
EURRUB,20050616,092200,34.50,34.50,34.50,34.50
EURRUB,20050616,092300,34.51,34.51,34.50,34.50
EURRUB,20050616,092500,34.49,34.49,34.49,34.49
EURRUB,20050616,092700,34.50,34.50,34.50,34.50
EURRUB,20050616,093000,34.51,34.51,34.51,34.51
EURRUB,20050616,093100,34.50,34.50,34.50,34.50
EURRUB,20050616,093600,34.50,34.50,34.50,34.50
EURRUB,20050616,094100,34.50,34.50,34.50,34.50
EURRUB,20050616,094500,34.51,34.51,34.51,34.51
EURRUB,20050616,094600,34.50,34.51,34.50,34.51
EURRUB,20050616,094700,34.50,34.50,34.50,34.50
EURRUB,20050616,094800,34.51,34.51,34.51,34.51
EURRUB,20050616,094900,34.50,34.51,34.50,34.51
EURRUB,20050616,095000,34.50,34.51,34.50,34.51
EURRUB,20050616,095500,34.51,34.51,34.51,34.51
EURRUB,20050616,095600,34.50,34.50,34.50,34.50
EURRUB,20050616,095700,34.51,34.51,34.51,34.51
EURRUB,20050616,095900,34.50,34.50,34.50,34.50
EURRUB,20050616,100400,34.50,34.51,34.50,34.51
EURRUB,20050616,100500,34.50,34.50,34.50,34.50
EURRUB,20050616,100700,34.51,34.51,34.50,34.50
EURRUB,20050616,100800,34.51,34.51,34.51,34.51
EURRUB,20050616,100900,34.50,34.50,34.50,34.50
EURRUB,20050616,101200,34.51,34.51,34.51,34.51
EURRUB,20050616,101700,34.51,34.51,34.51,34.51
EURRUB,20050616,102200,34.51,34.51,34.51,34.51
EURRUB,20050616,102400,34.52,34.52,34.52,34.52
EURRUB,20050616,102700,34.53,34.53,34.53,34.53
EURRUB,20050616,102800,34.52,34.52,34.52,34.52
EURRUB,20050616,103000,34.53,34.53,34.52,34.52
EURRUB,20050616,103300,34.51,34.51,34.51,34.51
EURRUB,20050616,103600,34.52,34.52,34.52,34.52
EURRUB,20050616,104100,34.52,34.52,34.52,34.52
EURRUB,20050616,104200,34.53,34.53,34.52,34.52
EURRUB,20050616,104500,34.53,34.54,34.53,34.54
EURRUB,20050616,104600,34.55,34.55,34.55,34.55
EURRUB,20050616,104700,34.54,34.54,34.54,34.54
EURRUB,20050616,104800,34.55,34.56,34.55,34.56
EURRUB,20050616,105000,34.55,34.55,34.55,34.55
EURRUB,20050616,105200,34.56,34.56,34.56,34.56
EURRUB,20050616,105500,34.55,34.55,34.55,34.55
EURRUB,20050616,105600,34.56,34.56,34.55,34.55
EURRUB,20050616,105800,34.54,34.54,34.54,34.54
EURRUB,20050616,105900,34.53,34.53,34.53,34.53
EURRUB,20050616,110000,34.54,34.54,34.53,34.53
EURRUB,20050616,110200,34.54,34.54,34.54,34.54
EURRUB,20050616,110400,34.55,34.55,34.55,34.55
EURRUB,20050616,110600,34.56,34.56,34.56,34.56
EURRUB,20050616,110700,34.55,34.55,34.55,34.55
EURRUB,20050616,111100,34.56,34.56,34.56,34.56
EURRUB,20050616,111200,34.55,34.55,34.55,34.55
EURRUB,20050616,111500,34.56,34.57,34.56,34.57
EURRUB,20050616,111600,34.56,34.56,34.56,34.56
EURRUB,20050616,111700,34.55,34.55,34.55,34.55
EURRUB,20050616,112100,34.56,34.56,34.56,34.56
EURRUB,20050616,112400,34.55,34.55,34.55,34.55
EURRUB,20050616,112500,34.56,34.56,34.56,34.56
EURRUB,20050616,112900,34.55,34.55,34.55,34.55
EURRUB,20050616,113000,34.56,34.56,34.56,34.56
EURRUB,20050616,113100,34.55,34.55,34.55,34.55
EURRUB,20050616,113400,34.54,34.55,34.54,34.55
EURRUB,20050616,113500,34.54,34.54,34.54,34.54
EURRUB,20050616,113600,34.53,34.53,34.53,34.53
EURRUB,20050616,113700,34.54,34.54,34.54,34.54
EURRUB,20050616,114000,34.55,34.55,34.55,34.55
EURRUB,20050616,114100,34.56,34.56,34.56,34.56
EURRUB,20050616,114200,34.57,34.58,34.57,34.58
EURRUB,20050616,114300,34.57,34.57,34.57,34.57
EURRUB,20050616,114400,34.58,34.59,34.58,34.59
EURRUB,20050616,114700,34.58,34.58,34.58,34.58
EURRUB,20050616,114800,34.57,34.57,34.57,34.57
EURRUB,20050616,114900,34.58,34.58,34.58,34.58
EURRUB,20050616,115000,34.57,34.57,34.56,34.56
EURRUB,20050616,115100,34.57,34.57,34.57,34.57
EURRUB,20050616,115500,34.58,34.58,34.58,34.58
EURRUB,20050616,115600,34.57,34.57,34.57,34.57
EURRUB,20050616,120000,34.58,34.58,34.58,34.58
EURRUB,20050616,120100,34.57,34.57,34.57,34.57
EURRUB,20050616,120200,34.58,34.58,34.58,34.58
EURRUB,20050616,120500,34.59,34.59,34.59,34.59
EURRUB,20050616,120700,34.58,34.58,34.58,34.58
EURRUB,20050616,120800,34.57,34.58,34.57,34.58
EURRUB,20050616,120900,34.57,34.58,34.57,34.58
EURRUB,20050616,121000,34.57,34.57,34.57,34.57
EURRUB,20050616,121100,34.56,34.56,34.56,34.56
EURRUB,20050616,121400,34.57,34.57,34.57,34.57
EURRUB,20050616,121900,34.57,34.57,34.56,34.56
EURRUB,20050616,122000,34.57,34.57,34.57,34.57
EURRUB,20050616,122100,34.56,34.56,34.56,34.56
EURRUB,20050616,122200,34.57,34.57,34.57,34.57
EURRUB,20050616,122300,34.58,34.59,34.58,34.59
EURRUB,20050616,122600,34.60,34.60,34.60,34.60
EURRUB,20050616,122700,34.59,34.60,34.59,34.60
EURRUB,20050616,122800,34.59,34.59,34.59,34.59
EURRUB,20050616,122900,34.58,34.58,34.58,34.58
EURRUB,20050616,123000,34.59,34.59,34.58,34.58
EURRUB,20050616,123100,34.59,34.59,34.59,34.59
EURRUB,20050616,123200,34.58,34.59,34.58,34.59
EURRUB,20050616,123400,34.60,34.60,34.59,34.59
EURRUB,20050616,123500,34.60,34.60,34.60,34.60
EURRUB,20050616,123600,34.59,34.59,34.59,34.59
EURRUB,20050616,123700,34.60,34.60,34.60,34.60
EURRUB,20050616,123800,34.59,34.59,34.59,34.59
EURRUB,20050616,124300,34.59,34.60,34.59,34.60
EURRUB,20050616,124400,34.59,34.59,34.59,34.59
EURRUB,20050616,124900,34.59,34.59,34.59,34.59
EURRUB,20050616,125000,34.58,34.58,34.58,34.58
EURRUB,20050616,125300,34.57,34.57,34.57,34.57
EURRUB,20050616,125700,34.58,34.58,34.58,34.58
EURRUB,20050616,130200,34.58,34.59,34.58,34.59
EURRUB,20050616,130300,34.58,34.58,34.58,34.58
EURRUB,20050616,130500,34.59,34.59,34.59,34.59
EURRUB,20050616,131000,34.59,34.59,34.59,34.59
EURRUB,20050616,131200,34.58,34.58,34.58,34.58
EURRUB,20050616,131400,34.57,34.57,34.57,34.57
EURRUB,20050616,131700,34.58,34.58,34.58,34.58
EURRUB,20050616,132100,34.57,34.58,34.57,34.58
EURRUB,20050616,132200,34.57,34.57,34.57,34.57
EURRUB,20050616,132500,34.58,34.58,34.58,34.58
EURRUB,20050616,132700,34.59,34.59,34.59,34.59
EURRUB,20050616,133000,34.58,34.59,34.58,34.59
EURRUB,20050616,133100,34.58,34.58,34.58,34.58
EURRUB,20050616,133200,34.57,34.57,34.56,34.56
EURRUB,20050616,133300,34.55,34.55,34.55,34.55
EURRUB,20050616,133500,34.56,34.56,34.56,34.56
EURRUB,20050616,133600,34.55,34.56,34.55,34.56
EURRUB,20050616,133900,34.55,34.55,34.55,34.55
EURRUB,20050616,134000,34.54,34.54,34.54,34.54
EURRUB,20050616,134100,34.55,34.55,34.55,34.55
EURRUB,20050616,134300,34.56,34.56,34.56,34.56
EURRUB,20050616,134400,34.57,34.57,34.57,34.57
EURRUB,20050616,134500,34.56,34.56,34.56,34.56
EURRUB,20050616,134700,34.57,34.57,34.56,34.56
EURRUB,20050616,135200,34.56,34.56,34.56,34.56
EURRUB,20050616,135300,34.57,34.57,34.56,34.56
EURRUB,20050616,135400,34.57,34.57,34.56,34.56
EURRUB,20050616,135500,34.57,34.59,34.57,34.59
EURRUB,20050616,135600,34.60,34.60,34.59,34.59
EURRUB,20050616,135800,34.58,34.58,34.58,34.58
EURRUB,20050616,135900,34.59,34.59,34.59,34.59
EURRUB,20050616,140100,34.58,34.58,34.58,34.58
EURRUB,20050616,140200,34.59,34.59,34.59,34.59
EURRUB,20050616,140500,34.60,34.60,34.59,34.59
EURRUB,20050616,140600,34.60,34.60,34.59,34.59
EURRUB,20050616,140800,34.60,34.60,34.60,34.60
EURRUB,20050616,141100,34.59,34.59,34.59,34.59
EURRUB,20050616,141200,34.60,34.60,34.60,34.60
EURRUB,20050616,141300,34.59,34.59,34.59,34.59
EURRUB,20050616,141500,34.58,34.58,34.57,34.57
EURRUB,20050616,141600,34.56,34.56,34.56,34.56
EURRUB,20050616,141800,34.57,34.57,34.57,34.57
EURRUB,20050616,141900,34.56,34.57,34.56,34.57
EURRUB,20050616,142000,34.58,34.58,34.58,34.58
EURRUB,20050616,142100,34.57,34.57,34.57,34.57
EURRUB,20050616,142200,34.58,34.58,34.57,34.57
EURRUB,20050616,142300,34.58,34.58,34.58,34.58
EURRUB,20050616,142400,34.57,34.57,34.57,34.57
EURRUB,20050616,142600,34.56,34.57,34.56,34.57
EURRUB,20050616,142700,34.58,34.58,34.58,34.58
EURRUB,20050616,142800,34.57,34.57,34.57,34.57
EURRUB,20050616,142900,34.58,34.58,34.57,34.57
EURRUB,20050616,143000,34.56,34.56,34.56,34.56
EURRUB,20050616,143200,34.57,34.57,34.56,34.56
EURRUB,20050616,143300,34.57,34.57,34.57,34.57
EURRUB,20050616,143400,34.56,34.56,34.56,34.56
EURRUB,20050616,143500,34.55,34.56,34.55,34.56
EURRUB,20050616,143700,34.57,34.57,34.57,34.57
EURRUB,20050616,143800,34.58,34.58,34.58,34.58
EURRUB,20050616,143900,34.59,34.59,34.59,34.59
EURRUB,20050616,144100,34.58,34.58,34.58,34.58
EURRUB,20050616,144200,34.59,34.59,34.58,34.58
EURRUB,20050616,144600,34.59,34.59,34.59,34.59
EURRUB,20050616,144700,34.60,34.60,34.60,34.60
EURRUB,20050616,144800,34.62,34.63,34.62,34.63
EURRUB,20050616,144900,34.62,34.62,34.62,34.62
EURRUB,20050616,145000,34.63,34.64,34.63,34.64
EURRUB,20050616,145100,34.63,34.63,34.63,34.63
EURRUB,20050616,145200,34.64,34.64,34.63,34.63
EURRUB,20050616,145300,34.64,34.64,34.64,34.64
EURRUB,20050616,145400,34.63,34.63,34.63,34.63
EURRUB,20050616,145500,34.62,34.62,34.62,34.62
EURRUB,20050616,145600,34.63,34.63,34.63,34.63
EURRUB,20050616,145700,34.62,34.63,34.62,34.63
EURRUB,20050616,145800,34.62,34.62,34.62,34.62
EURRUB,20050616,150000,34.63,34.64,34.63,34.64
EURRUB,20050616,150100,34.65,34.65,34.65,34.65
EURRUB,20050616,150200,34.64,34.64,34.63,34.63
EURRUB,20050616,150300,34.64,34.64,34.63,34.63
EURRUB,20050616,150400,34.64,34.65,34.64,34.65
EURRUB,20050616,150500,34.64,34.64,34.63,34.63
EURRUB,20050616,150700,34.62,34.62,34.62,34.62
EURRUB,20050616,151200,34.62,34.63,34.62,34.63
EURRUB,20050616,151300,34.62,34.63,34.62,34.63
EURRUB,20050616,151400,34.64,34.65,34.64,34.65
EURRUB,20050616,151500,34.63,34.63,34.62,34.62
EURRUB,20050616,151600,34.61,34.61,34.61,34.61
EURRUB,20050616,151700,34.62,34.62,34.61,34.61
EURRUB,20050616,151800,34.62,34.62,34.62,34.62
EURRUB,20050616,151900,34.63,34.64,34.63,34.64
EURRUB,20050616,152000,34.63,34.63,34.63,34.63
EURRUB,20050616,152100,34.64,34.64,34.64,34.64
EURRUB,20050616,152200,34.63,34.64,34.63,34.64
EURRUB,20050616,152300,34.65,34.65,34.65,34.65
EURRUB,20050616,152400,34.64,34.65,34.64,34.65
EURRUB,20050616,152500,34.64,34.64,34.64,34.64
EURRUB,20050616,152600,34.65,34.66,34.65,34.66
EURRUB,20050616,152700,34.68,34.70,34.68,34.70
EURRUB,20050616,152800,34.69,34.69,34.68,34.68
EURRUB,20050616,152900,34.67,34.67,34.66,34.66
EURRUB,20050616,153000,34.65,34.65,34.65,34.65
EURRUB,20050616,153100,34.62,34.62,34.61,34.61
EURRUB,20050616,153200,34.62,34.62,34.62,34.62
EURRUB,20050616,153300,34.63,34.63,34.63,34.63
EURRUB,20050616,153500,34.62,34.63,34.62,34.63
EURRUB,20050616,153600,34.62,34.62,34.62,34.62
EURRUB,20050616,153900,34.61,34.61,34.61,34.61
EURRUB,20050616,154000,34.60,34.60,34.60,34.60
EURRUB,20050616,154100,34.59,34.59,34.58,34.58
EURRUB,20050616,154200,34.56,34.56,34.55,34.55
EURRUB,20050616,154300,34.56,34.56,34.56,34.56
EURRUB,20050616,154500,34.55,34.55,34.55,34.55
EURRUB,20050616,154600,34.53,34.54,34.53,34.54
EURRUB,20050616,154700,34.55,34.55,34.55,34.55
EURRUB,20050616,154800,34.54,34.54,34.53,34.53
EURRUB,20050616,154900,34.51,34.52,34.51,34.52
EURRUB,20050616,155000,34.48,34.49,34.48,34.49
EURRUB,20050616,155200,34.50,34.50,34.49,34.49
EURRUB,20050616,155300,34.48,34.49,34.48,34.49
EURRUB,20050616,155400,34.48,34.49,34.48,34.49
EURRUB,20050616,155500,34.48,34.48,34.47,34.47
EURRUB,20050616,155600,34.46,34.47,34.46,34.47
EURRUB,20050616,155700,34.45,34.45,34.44,34.44
EURRUB,20050616,155800,34.45,34.47,34.45,34.47
EURRUB,20050616,155900,34.48,34.48,34.48,34.48
EURRUB,20050616,160100,34.47,34.47,34.46,34.46
EURRUB,20050616,160200,34.47,34.48,34.47,34.48
EURRUB,20050616,160300,34.47,34.48,34.47,34.48
EURRUB,20050616,160400,34.49,34.50,34.49,34.50
EURRUB,20050616,160500,34.49,34.49,34.49,34.49
EURRUB,20050616,160600,34.50,34.50,34.49,34.49
EURRUB,20050616,160700,34.50,34.50,34.49,34.49
EURRUB,20050616,160800,34.48,34.48,34.48,34.48
EURRUB,20050616,160900,34.49,34.49,34.48,34.48
EURRUB,20050616,161000,34.49,34.49,34.49,34.49
EURRUB,20050616,161100,34.48,34.49,34.48,34.49
EURRUB,20050616,161200,34.48,34.48,34.48,34.48
EURRUB,20050616,161300,34.47,34.47,34.47,34.47
EURRUB,20050616,161400,34.46,34.46,34.46,34.46
EURRUB,20050616,161500,34.45,34.45,34.44,34.44
EURRUB,20050616,161600,34.43,34.43,34.43,34.43
EURRUB,20050616,161700,34.42,34.43,34.42,34.43
EURRUB,20050616,161800,34.44,34.44,34.44,34.44
EURRUB,20050616,162000,34.43,34.43,34.43,34.43
EURRUB,20050616,162100,34.42,34.42,34.42,34.42
EURRUB,20050616,162200,34.43,34.43,34.43,34.43
EURRUB,20050616,162300,34.42,34.42,34.42,34.42
EURRUB,20050616,162400,34.43,34.43,34.42,34.42
EURRUB,20050616,162500,34.41,34.41,34.41,34.41
EURRUB,20050616,162600,34.40,34.40,34.40,34.40
EURRUB,20050616,162800,34.41,34.41,34.40,34.40
EURRUB,20050616,162900,34.41,34.41,34.40,34.40
EURRUB,20050616,163000,34.41,34.41,34.41,34.41
EURRUB,20050616,163100,34.42,34.42,34.42,34.42
EURRUB,20050616,163200,34.43,34.43,34.42,34.42
EURRUB,20050616,163300,34.43,34.43,34.42,34.42
EURRUB,20050616,163400,34.43,34.43,34.43,34.43
EURRUB,20050616,163500,34.42,34.42,34.42,34.42
EURRUB,20050616,163700,34.43,34.43,34.43,34.43
EURRUB,20050616,163900,34.44,34.44,34.44,34.44
EURRUB,20050616,164300,34.43,34.43,34.43,34.43
EURRUB,20050616,164400,34.44,34.44,34.44,34.44
EURRUB,20050616,164500,34.43,34.43,34.43,34.43
EURRUB,20050616,164700,34.44,34.44,34.44,34.44
EURRUB,20050616,164800,34.43,34.44,34.43,34.44
EURRUB,20050616,165200,34.45,34.45,34.45,34.45
EURRUB,20050616,165400,34.44,34.45,34.44,34.45
EURRUB,20050616,165500,34.44,34.44,34.44,34.44
EURRUB,20050616,165700,34.45,34.45,34.44,34.44
EURRUB,20050616,165800,34.45,34.45,34.45,34.45
EURRUB,20050616,165900,34.46,34.46,34.46,34.46
EURRUB,20050616,170000,34.45,34.46,34.45,34.46
EURRUB,20050616,170100,34.47,34.47,34.47,34.47
EURRUB,20050616,170200,34.46,34.46,34.46,34.46
EURRUB,20050616,170400,34.47,34.47,34.47,34.47
EURRUB,20050616,170600,34.46,34.46,34.46,34.46
EURRUB,20050616,170700,34.47,34.47,34.46,34.46
EURRUB,20050616,170800,34.47,34.47,34.47,34.47
EURRUB,20050616,170900,34.46,34.46,34.46,34.46
EURRUB,20050616,171100,34.47,34.47,34.46,34.46
EURRUB,20050616,171200,34.45,34.45,34.45,34.45
EURRUB,20050616,171700,34.44,34.44,34.44,34.44
EURRUB,20050616,172000,34.45,34.45,34.45,34.45
EURRUB,20050616,172100,34.44,34.45,34.44,34.45
EURRUB,20050616,172500,34.46,34.46,34.46,34.46
EURRUB,20050616,173000,34.47,34.47,34.47,34.47
EURRUB,20050616,173100,34.48,34.48,34.47,34.47
EURRUB,20050616,173200,34.46,34.47,34.46,34.47
EURRUB,20050616,173300,34.46,34.46,34.45,34.45
EURRUB,20050616,173400,34.46,34.46,34.46,34.46
EURRUB,20050616,173500,34.45,34.45,34.45,34.45
EURRUB,20050616,173600,34.46,34.46,34.45,34.45
EURRUB,20050616,173700,34.46,34.46,34.45,34.45
EURRUB,20050616,174100,34.46,34.46,34.45,34.45
EURRUB,20050616,174200,34.46,34.46,34.46,34.46
EURRUB,20050616,174400,34.47,34.47,34.47,34.47
EURRUB,20050616,174500,34.46,34.47,34.46,34.47
EURRUB,20050616,174600,34.46,34.46,34.46,34.46
EURRUB,20050616,174900,34.47,34.47,34.47,34.47
EURRUB,20050616,175000,34.46,34.46,34.46,34.46
EURRUB,20050616,175300,34.47,34.47,34.47,34.47
EURRUB,20050616,175600,34.46,34.47,34.46,34.47
EURRUB,20050616,175700,34.46,34.47,34.46,34.47
EURRUB,20050616,175800,34.46,34.47,34.46,34.47
EURRUB,20050616,180100,34.48,34.49,34.48,34.49
EURRUB,20050616,180200,34.47,34.48,34.47,34.48
EURRUB,20050616,180300,34.47,34.48,34.47,34.48
EURRUB,20050616,180400,34.47,34.47,34.46,34.46
EURRUB,20050616,180600,34.47,34.47,34.47,34.47
EURRUB,20050616,180700,34.48,34.48,34.48,34.48
EURRUB,20050616,180800,34.47,34.47,34.47,34.47
EURRUB,20050616,180900,34.48,34.48,34.47,34.47
EURRUB,20050616,181000,34.48,34.48,34.48,34.48
EURRUB,20050616,181100,34.47,34.48,34.47,34.48
EURRUB,20050616,181300,34.47,34.48,34.47,34.48
EURRUB,20050616,181400,34.49,34.49,34.49,34.49
EURRUB,20050616,181500,34.51,34.51,34.50,34.50
EURRUB,20050616,181600,34.49,34.49,34.49,34.49
EURRUB,20050616,181700,34.50,34.50,34.50,34.50
EURRUB,20050616,181800,34.49,34.49,34.49,34.49
EURRUB,20050616,181900,34.50,34.50,34.50,34.50
EURRUB,20050616,182000,34.49,34.49,34.49,34.49
EURRUB,20050616,182100,34.50,34.50,34.50,34.50
EURRUB,20050616,182200,34.49,34.50,34.49,34.50
EURRUB,20050616,182300,34.51,34.51,34.51,34.51
EURRUB,20050616,182400,34.50,34.51,34.50,34.51
EURRUB,20050616,182800,34.50,34.50,34.50,34.50
EURRUB,20050616,183100,34.49,34.49,34.49,34.49
EURRUB,20050616,183200,34.50,34.50,34.49,34.49
EURRUB,20050616,183700,34.48,34.48,34.48,34.48
EURRUB,20050616,183800,34.49,34.49,34.49,34.49
EURRUB,20050616,183900,34.48,34.48,34.48,34.48
EURRUB,20050616,184100,34.49,34.49,34.48,34.48
EURRUB,20050616,184400,34.49,34.49,34.49,34.49
EURRUB,20050616,184500,34.48,34.48,34.48,34.48
EURRUB,20050616,184600,34.49,34.49,34.49,34.49
EURRUB,20050616,184700,34.48,34.49,34.48,34.49
EURRUB,20050616,184900,34.48,34.48,34.48,34.48
EURRUB,20050616,185000,34.49,34.49,34.49,34.49
EURRUB,20050616,185200,34.48,34.48,34.48,34.48
EURRUB,20050616,185300,34.49,34.49,34.49,34.49
EURRUB,20050616,185500,34.48,34.48,34.48,34.48
EURRUB,20050616,185600,34.49,34.49,34.48,34.48
EURRUB,20050616,185700,34.49,34.49,34.49,34.49
EURRUB,20050616,185800,34.48,34.48,34.47,34.47
EURRUB,20050616,190300,34.47,34.47,34.47,34.47
EURRUB,20050616,190800,34.47,34.47,34.47,34.47
EURRUB,20050616,191300,34.47,34.47,34.47,34.47
EURRUB,20050616,191500,34.46,34.46,34.46,34.46
EURRUB,20050616,191700,34.45,34.45,34.45,34.45
EURRUB,20050616,191800,34.46,34.46,34.46,34.46
EURRUB,20050616,191900,34.45,34.45,34.44,34.44
EURRUB,20050616,192400,34.43,34.43,34.43,34.43
EURRUB,20050616,192700,34.44,34.44,34.44,34.44
EURRUB,20050616,193000,34.43,34.43,34.43,34.43
EURRUB,20050616,193400,34.42,34.43,34.42,34.43
EURRUB,20050616,193500,34.44,34.44,34.44,34.44
EURRUB,20050616,193600,34.45,34.45,34.45,34.45
EURRUB,20050616,193700,34.46,34.46,34.45,34.45
EURRUB,20050616,193800,34.46,34.46,34.46,34.46
EURRUB,20050616,194300,34.46,34.46,34.46,34.46
EURRUB,20050616,194400,34.45,34.45,34.45,34.45
EURRUB,20050616,194500,34.46,34.47,34.46,34.47
EURRUB,20050616,194700,34.46,34.46,34.46,34.46
EURRUB,20050616,194800,34.47,34.47,34.46,34.46
EURRUB,20050616,194900,34.47,34.47,34.47,34.47
EURRUB,20050616,195100,34.48,34.48,34.48,34.48
EURRUB,20050616,195200,34.47,34.48,34.47,34.48
EURRUB,20050616,195400,34.47,34.47,34.47,34.47
EURRUB,20050616,195900,34.47,34.47,34.47,34.47
EURRUB,20050616,200200,34.48,34.48,34.47,34.47
EURRUB,20050616,200300,34.48,34.48,34.48,34.48
EURRUB,20050616,200600,34.49,34.49,34.49,34.49
EURRUB,20050616,200700,34.48,34.49,34.48,34.49
EURRUB,20050616,200800,34.48,34.48,34.48,34.48
EURRUB,20050616,201100,34.49,34.49,34.49,34.49
EURRUB,20050616,201200,34.48,34.49,34.48,34.49
EURRUB,20050616,201300,34.48,34.48,34.48,34.48
EURRUB,20050616,201400,34.49,34.49,34.49,34.49
EURRUB,20050616,201500,34.48,34.48,34.48,34.48
EURRUB,20050616,201600,34.49,34.49,34.49,34.49
EURRUB,20050616,202000,34.48,34.49,34.48,34.49
EURRUB,20050616,202100,34.48,34.49,34.48,34.49
EURRUB,20050616,202300,34.48,34.49,34.48,34.49
EURRUB,20050616,202400,34.48,34.49,34.48,34.49
EURRUB,20050616,202500,34.48,34.49,34.48,34.49
EURRUB,20050616,202600,34.48,34.49,34.48,34.49
EURRUB,20050616,203100,34.49,34.49,34.49,34.49
EURRUB,20050616,203300,34.50,34.50,34.50,34.50
EURRUB,20050616,203500,34.49,34.49,34.49,34.49
EURRUB,20050616,203600,34.50,34.50,34.50,34.50
EURRUB,20050616,203700,34.49,34.50,34.49,34.50
EURRUB,20050616,203800,34.49,34.49,34.49,34.49
EURRUB,20050616,204300,34.49,34.49,34.49,34.49
EURRUB,20050616,204400,34.50,34.50,34.49,34.49
EURRUB,20050616,204900,34.49,34.49,34.49,34.49
EURRUB,20050616,205100,34.50,34.50,34.50,34.50
EURRUB,20050616,205200,34.49,34.49,34.49,34.49
EURRUB,20050616,205300,34.50,34.50,34.50,34.50
EURRUB,20050616,205500,34.51,34.51,34.51,34.51
EURRUB,20050616,205600,34.50,34.50,34.50,34.50
EURRUB,20050616,210100,34.50,34.50,34.50,34.50
EURRUB,20050616,210300,34.51,34.51,34.51,34.51
EURRUB,20050616,210600,34.50,34.50,34.50,34.50
EURRUB,20050616,210700,34.51,34.51,34.51,34.51
EURRUB,20050616,210900,34.50,34.51,34.50,34.51
EURRUB,20050616,211000,34.50,34.50,34.50,34.50
EURRUB,20050616,211500,34.50,34.50,34.50,34.50
EURRUB,20050616,211600,34.49,34.49,34.49,34.49
EURRUB,20050616,211700,34.50,34.50,34.50,34.50
EURRUB,20050616,212200,34.50,34.50,34.50,34.50
EURRUB,20050616,212300,34.49,34.49,34.49,34.49
EURRUB,20050616,212800,34.49,34.49,34.49,34.49
EURRUB,20050616,213100,34.50,34.50,34.50,34.50
EURRUB,20050616,213200,34.49,34.49,34.49,34.49
EURRUB,20050616,213400,34.50,34.50,34.49,34.49
EURRUB,20050616,213900,34.49,34.49,34.49,34.49
EURRUB,20050616,214300,34.48,34.49,34.48,34.49
EURRUB,20050616,214400,34.48,34.49,34.48,34.49
EURRUB,20050616,214500,34.48,34.48,34.48,34.48
EURRUB,20050616,214600,34.49,34.49,34.49,34.49
EURRUB,20050616,215100,34.49,34.49,34.49,34.49
EURRUB,20050616,215600,34.49,34.49,34.49,34.49
EURRUB,20050616,215700,34.50,34.50,34.50,34.50
EURRUB,20050616,220200,34.51,34.51,34.51,34.51
EURRUB,20050616,220700,34.51,34.51,34.51,34.51
EURRUB,20050616,221100,34.52,34.52,34.51,34.51
EURRUB,20050616,221600,34.51,34.51,34.51,34.51
EURRUB,20050616,222100,34.51,34.51,34.51,34.51
EURRUB,20050616,222400,34.52,34.52,34.52,34.52
EURRUB,20050616,222900,34.52,34.52,34.52,34.52
EURRUB,20050616,223100,34.51,34.52,34.51,34.52
EURRUB,20050616,223600,34.52,34.52,34.52,34.52
EURRUB,20050616,224100,34.52,34.52,34.52,34.52
EURRUB,20050616,224600,34.52,34.52,34.52,34.52
EURRUB,20050616,224700,34.53,34.53,34.53,34.53
EURRUB,20050616,224800,34.52,34.52,34.52,34.52
EURRUB,20050616,224900,34.53,34.53,34.53,34.53
EURRUB,20050616,225400,34.53,34.53,34.53,34.53
EURRUB,20050616,225600,34.52,34.52,34.52,34.52
EURRUB,20050616,225700,34.53,34.53,34.53,34.53
EURRUB,20050616,230200,34.53,34.53,34.53,34.53
EURRUB,20050616,230700,34.53,34.53,34.53,34.53
EURRUB,20050616,231200,34.53,34.53,34.53,34.53
EURRUB,20050616,231700,34.53,34.53,34.53,34.53
EURRUB,20050616,232200,34.52,34.53,34.52,34.53
EURRUB,20050616,232400,34.52,34.52,34.52,34.52
EURRUB,20050616,232500,34.53,34.53,34.53,34.53
EURRUB,20050616,232600,34.52,34.53,34.52,34.53
EURRUB,20050616,233100,34.53,34.53,34.53,34.53
EURRUB,20050616,233600,34.53,34.53,34.53,34.53
EURRUB,20050616,234100,34.53,34.53,34.53,34.53
EURRUB,20050616,234600,34.53,34.53,34.53,34.53
EURRUB,20050616,234800,34.52,34.52,34.52,34.52
EURRUB,20050616,234900,34.53,34.53,34.53,34.53
EURRUB,20050616,235000,34.52,34.53,34.52,34.53
EURRUB,20050616,235200,34.52,34.52,34.52,34.52
EURRUB,20050616,235300,34.53,34.53,34.53,34.53
EURRUB,20050616,235700,34.52,34.52,34.52,34.52
EURRUB,20050616,235800,34.53,34.53,34.53,34.53
EURRUB,20050616,235900,34.52,34.52,34.52,34.52
EURRUB,20050617,000000,34.51,34.51,34.51,34.51
USDHUF,20050616,000400,204.8,204.8,204.8,204.8
USDHUF,20050616,000900,204.8,204.8,204.8,204.8
USDHUF,20050616,001400,204.8,204.8,204.8,204.8
USDHUF,20050616,001600,204.7,204.7,204.7,204.7
USDHUF,20050616,002000,204.6,204.7,204.6,204.7
USDHUF,20050616,002500,204.7,204.7,204.7,204.7
USDHUF,20050616,003000,204.7,204.7,204.7,204.7
USDHUF,20050616,003100,204.8,204.8,204.8,204.8
USDHUF,20050616,003200,204.7,204.7,204.7,204.7
USDHUF,20050616,003400,204.8,204.8,204.8,204.8
USDHUF,20050616,003600,204.7,204.7,204.7,204.7
USDHUF,20050616,003800,204.8,204.8,204.7,204.7
USDHUF,20050616,004200,204.8,204.8,204.8,204.8
USDHUF,20050616,004700,204.7,204.7,204.7,204.7
USDHUF,20050616,005200,204.7,204.7,204.6,204.6
USDHUF,20050616,005400,204.7,204.7,204.7,204.7
USDHUF,20050616,005500,204.8,204.8,204.8,204.8
USDHUF,20050616,005600,204.7,204.7,204.7,204.7
USDHUF,20050616,010100,204.7,204.8,204.7,204.8
USDHUF,20050616,010400,204.7,204.7,204.7,204.7
USDHUF,20050616,010600,204.8,204.8,204.8,204.8
USDHUF,20050616,010900,204.7,204.7,204.7,204.7
USDHUF,20050616,011400,204.8,204.8,204.8,204.8
USDHUF,20050616,011500,204.7,204.7,204.7,204.7
USDHUF,20050616,012000,204.8,204.8,204.8,204.8
USDHUF,20050616,012100,204.7,204.7,204.7,204.7
USDHUF,20050616,012300,204.8,204.8,204.8,204.8
USDHUF,20050616,012800,204.8,204.8,204.8,204.8
USDHUF,20050616,013300,204.8,204.8,204.8,204.8
USDHUF,20050616,013600,204.9,204.9,204.9,204.9
USDHUF,20050616,013800,204.8,204.8,204.8,204.8
USDHUF,20050616,014000,204.9,204.9,204.9,204.9
USDHUF,20050616,014500,204.9,204.9,204.9,204.9
USDHUF,20050616,014600,204.8,204.8,204.8,204.8
USDHUF,20050616,014900,204.9,204.9,204.9,204.9
USDHUF,20050616,015400,204.9,204.9,204.9,204.9
USDHUF,20050616,015900,204.9,204.9,204.9,204.9
USDHUF,20050616,020400,204.9,204.9,204.9,204.9
USDHUF,20050616,020900,204.9,204.9,204.9,204.9
USDHUF,20050616,021000,205.0,205.0,205.0,205.0
USDHUF,20050616,021400,204.9,204.9,204.9,204.9
USDHUF,20050616,021500,205.0,205.0,205.0,205.0
USDHUF,20050616,021600,204.9,204.9,204.9,204.9
USDHUF,20050616,021800,205.0,205.0,205.0,205.0
USDHUF,20050616,022300,205.0,205.0,205.0,205.0
USDHUF,20050616,022500,204.9,204.9,204.9,204.9
USDHUF,20050616,022600,205.0,205.0,205.0,205.0
USDHUF,20050616,023000,204.9,204.9,204.9,204.9
USDHUF,20050616,023200,205.0,205.0,205.0,205.0
USDHUF,20050616,023300,204.9,204.9,204.9,204.9
USDHUF,20050616,023800,204.9,204.9,204.9,204.9
USDHUF,20050616,024300,205.0,205.0,205.0,205.0
USDHUF,20050616,024800,205.0,205.0,205.0,205.0
USDHUF,20050616,025200,204.9,204.9,204.9,204.9
USDHUF,20050616,025300,205.0,205.0,205.0,205.0
USDHUF,20050616,025800,205.0,205.0,205.0,205.0
USDHUF,20050616,030300,205.0,205.0,205.0,205.0
USDHUF,20050616,030700,204.9,205.0,204.9,205.0
USDHUF,20050616,031200,205.0,205.0,205.0,205.0
USDHUF,20050616,031400,205.1,205.1,205.1,205.1
USDHUF,20050616,031900,205.1,205.2,205.1,205.2
USDHUF,20050616,032400,205.1,205.1,205.1,205.1
USDHUF,20050616,032500,205.2,205.2,205.2,205.2
USDHUF,20050616,032600,205.1,205.1,205.1,205.1
USDHUF,20050616,033100,205.1,205.1,205.1,205.1
USDHUF,20050616,033200,205.2,205.2,205.2,205.2
USDHUF,20050616,033600,205.1,205.1,205.1,205.1
USDHUF,20050616,033800,205.2,205.2,205.2,205.2
USDHUF,20050616,033900,205.1,205.1,205.1,205.1
USDHUF,20050616,034000,205.2,205.2,205.2,205.2
USDHUF,20050616,034200,205.3,205.3,205.2,205.2
USDHUF,20050616,034700,205.2,205.2,205.2,205.2
USDHUF,20050616,034800,205.1,205.1,205.1,205.1
USDHUF,20050616,035100,205.2,205.2,205.2,205.2
USDHUF,20050616,035500,205.1,205.1,205.1,205.1
USDHUF,20050616,035700,205.2,205.2,205.2,205.2
USDHUF,20050616,040200,205.2,205.2,205.2,205.2
USDHUF,20050616,040600,205.3,205.3,205.3,205.3
USDHUF,20050616,040800,205.2,205.2,205.2,205.2
USDHUF,20050616,041300,205.1,205.2,205.1,205.2
USDHUF,20050616,041800,205.2,205.3,205.2,205.3
USDHUF,20050616,042000,205.2,205.2,205.2,205.2
USDHUF,20050616,042100,205.3,205.3,205.3,205.3
USDHUF,20050616,042300,205.2,205.2,205.2,205.2
USDHUF,20050616,042800,205.2,205.2,205.2,205.2
USDHUF,20050616,043300,205.2,205.2,205.1,205.1
USDHUF,20050616,043400,205.2,205.2,205.1,205.1
USDHUF,20050616,043800,205.2,205.2,205.2,205.2
USDHUF,20050616,044300,205.2,205.2,205.1,205.1
USDHUF,20050616,044800,205.1,205.1,205.1,205.1
USDHUF,20050616,045100,205.2,205.2,205.2,205.2
USDHUF,20050616,045600,205.2,205.2,205.2,205.2
USDHUF,20050616,045700,205.3,205.3,205.3,205.3
USDHUF,20050616,045800,205.2,205.3,205.2,205.3
USDHUF,20050616,045900,205.4,205.4,205.4,205.4
USDHUF,20050616,050100,205.3,205.3,205.3,205.3
USDHUF,20050616,050600,205.3,205.3,205.3,205.3
USDHUF,20050616,051100,205.3,205.3,205.3,205.3
USDHUF,20050616,051200,205.4,205.4,205.4,205.4
USDHUF,20050616,051400,205.3,205.3,205.3,205.3
USDHUF,20050616,051500,205.4,205.4,205.4,205.4
USDHUF,20050616,051600,205.3,205.3,205.3,205.3
USDHUF,20050616,051900,205.4,205.4,205.4,205.4
USDHUF,20050616,052400,205.4,205.4,205.4,205.4
USDHUF,20050616,052900,205.3,205.3,205.3,205.3
USDHUF,20050616,053300,205.2,205.2,205.2,205.2
USDHUF,20050616,053500,205.3,205.3,205.3,205.3
USDHUF,20050616,054000,205.3,205.3,205.3,205.3
USDHUF,20050616,054400,205.4,205.4,205.3,205.3
USDHUF,20050616,054600,205.4,205.4,205.4,205.4
USDHUF,20050616,054900,205.5,205.6,205.5,205.6
USDHUF,20050616,055200,205.7,205.7,205.7,205.7
USDHUF,20050616,055300,205.6,205.6,205.6,205.6
USDHUF,20050616,055400,205.7,205.7,205.7,205.7
USDHUF,20050616,055900,205.7,205.7,205.6,205.6
USDHUF,20050616,060300,205.7,205.7,205.7,205.7
USDHUF,20050616,060400,205.6,205.6,205.6,205.6
USDHUF,20050616,060600,205.5,205.5,205.5,205.5
USDHUF,20050616,060700,205.6,205.6,205.6,205.6
USDHUF,20050616,060800,205.5,205.5,205.5,205.5
USDHUF,20050616,061300,205.5,205.5,205.5,205.5
USDHUF,20050616,061800,205.6,205.6,205.6,205.6
USDHUF,20050616,062300,205.6,205.6,205.6,205.6
USDHUF,20050616,062400,205.7,205.7,205.7,205.7
USDHUF,20050616,062700,205.6,205.6,205.6,205.6
USDHUF,20050616,063000,205.7,205.7,205.7,205.7
USDHUF,20050616,063300,205.6,205.6,205.6,205.6
USDHUF,20050616,063500,205.7,205.7,205.7,205.7
USDHUF,20050616,063600,205.6,205.6,205.6,205.6
USDHUF,20050616,064000,205.7,205.7,205.7,205.7
USDHUF,20050616,064100,205.6,205.6,205.6,205.6
USDHUF,20050616,064300,205.7,205.7,205.7,205.7
USDHUF,20050616,064500,205.6,205.6,205.6,205.6
USDHUF,20050616,064700,205.5,205.6,205.5,205.6
USDHUF,20050616,065200,205.5,205.5,205.5,205.5
USDHUF,20050616,065300,205.6,205.6,205.6,205.6
USDHUF,20050616,065600,205.5,205.5,205.5,205.5
USDHUF,20050616,065700,205.6,205.6,205.6,205.6
USDHUF,20050616,070100,205.5,205.5,205.5,205.5
USDHUF,20050616,070200,205.6,205.6,205.6,205.6
USDHUF,20050616,070400,205.5,205.5,205.5,205.5
USDHUF,20050616,070500,205.6,205.6,205.6,205.6
USDHUF,20050616,070900,205.5,205.5,205.5,205.5
USDHUF,20050616,071400,205.6,205.6,205.6,205.6
USDHUF,20050616,071600,205.5,205.5,205.5,205.5
USDHUF,20050616,071700,205.6,205.6,205.6,205.6
USDHUF,20050616,072200,205.6,205.6,205.6,205.6
USDHUF,20050616,072500,205.5,205.5,205.5,205.5
USDHUF,20050616,072700,205.6,205.6,205.6,205.6
USDHUF,20050616,073200,205.6,205.6,205.6,205.6
USDHUF,20050616,073500,205.5,205.6,205.5,205.6
USDHUF,20050616,074000,205.5,205.5,205.5,205.5
USDHUF,20050616,074400,205.4,205.4,205.4,205.4
USDHUF,20050616,074800,205.5,205.5,205.5,205.5
USDHUF,20050616,075300,205.5,205.5,205.5,205.5
USDHUF,20050616,075800,205.4,205.4,205.4,205.4
USDHUF,20050616,075900,205.5,205.5,205.5,205.5
USDHUF,20050616,080200,205.6,205.6,205.5,205.5
USDHUF,20050616,080400,205.6,205.6,205.6,205.6
USDHUF,20050616,080900,205.5,205.6,205.5,205.5
USDHUF,20050616,081000,205.6,205.6,205.5,205.5
USDHUF,20050616,081500,205.5,205.5,205.5,205.5
USDHUF,20050616,081600,205.6,205.6,205.6,205.6
USDHUF,20050616,081700,205.5,205.5,205.5,205.5
USDHUF,20050616,081900,205.6,205.6,205.6,205.6
USDHUF,20050616,082000,205.5,205.5,205.5,205.5
USDHUF,20050616,082100,205.6,205.6,205.6,205.6
USDHUF,20050616,082600,205.6,205.6,205.6,205.6
USDHUF,20050616,083000,205.5,205.5,205.5,205.5
USDHUF,20050616,083500,205.5,205.5,205.4,205.4
USDHUF,20050616,083600,205.5,205.5,205.5,205.5
USDHUF,20050616,083700,205.4,205.4,205.4,205.4
USDHUF,20050616,083800,205.3,205.3,205.3,205.3
USDHUF,20050616,084200,205.4,205.4,205.4,205.4
USDHUF,20050616,084700,205.4,205.4,205.4,205.4
USDHUF,20050616,085200,205.4,205.4,205.4,205.4
USDHUF,20050616,085700,205.4,205.4,205.4,205.4
USDHUF,20050616,085900,205.3,205.3,205.3,205.3
USDHUF,20050616,090000,205.4,205.4,205.4,205.4
USDHUF,20050616,090300,205.3,205.3,205.3,205.3
USDHUF,20050616,090500,205.4,205.4,205.3,205.4
USDHUF,20050616,091000,205.4,205.4,205.4,205.4
USDHUF,20050616,091400,205.3,205.3,205.3,205.3
USDHUF,20050616,091800,205.4,205.4,205.4,205.4
USDHUF,20050616,092100,205.5,205.5,205.5,205.5
USDHUF,20050616,092200,205.4,205.4,205.4,205.4
USDHUF,20050616,092300,205.3,205.3,205.3,205.3
USDHUF,20050616,092400,205.4,205.4,205.4,205.4
USDHUF,20050616,092600,205.5,205.5,205.5,205.5
USDHUF,20050616,092700,205.4,205.4,205.4,205.4
USDHUF,20050616,093200,205.4,205.4,205.4,205.4
USDHUF,20050616,093700,205.4,205.4,205.4,205.4
USDHUF,20050616,094200,205.4,205.4,205.4,205.4
USDHUF,20050616,094400,205.5,205.5,205.4,205.4
USDHUF,20050616,094600,205.3,205.3,205.3,205.3
USDHUF,20050616,095100,205.3,205.3,205.3,205.3
USDHUF,20050616,095600,205.3,205.3,205.3,205.3
USDHUF,20050616,100100,205.4,205.4,205.4,205.4
USDHUF,20050616,100200,205.3,205.3,205.3,205.3
USDHUF,20050616,100400,205.4,205.4,205.4,205.4
USDHUF,20050616,100800,205.3,205.3,205.2,205.2
USDHUF,20050616,100900,205.1,205.1,205.1,205.1
USDHUF,20050616,101000,205.0,205.0,205.0,205.0
USDHUF,20050616,101200,204.9,205.0,204.9,205.0
USDHUF,20050616,101300,204.9,205.0,204.9,205.0
USDHUF,20050616,101400,204.9,205.0,204.9,205.0
USDHUF,20050616,101900,205.0,205.0,205.0,205.0
USDHUF,20050616,102400,204.9,204.9,204.9,204.9
USDHUF,20050616,102500,204.8,204.8,204.8,204.8
USDHUF,20050616,103000,204.8,204.8,204.8,204.8
USDHUF,20050616,103400,204.9,204.9,204.9,204.9
USDHUF,20050616,103600,204.8,204.8,204.8,204.8
USDHUF,20050616,104000,204.7,204.7,204.7,204.7
USDHUF,20050616,104500,204.7,204.7,204.6,204.6
USDHUF,20050616,104700,204.7,204.7,204.6,204.6
USDHUF,20050616,104800,204.5,204.5,204.5,204.5
USDHUF,20050616,105000,204.6,204.6,204.6,204.6
USDHUF,20050616,105300,204.5,204.5,204.5,204.5
USDHUF,20050616,105500,204.6,204.6,204.6,204.6
USDHUF,20050616,110000,204.6,204.6,204.6,204.6
USDHUF,20050616,110400,204.5,204.5,204.5,204.5
USDHUF,20050616,110900,204.6,204.6,204.6,204.6
USDHUF,20050616,111000,204.5,204.6,204.5,204.6
USDHUF,20050616,111100,204.5,204.5,204.5,204.5
USDHUF,20050616,111500,204.4,204.4,204.4,204.4
USDHUF,20050616,111600,204.5,204.5,204.5,204.5
USDHUF,20050616,112000,204.4,204.4,204.4,204.4
USDHUF,20050616,112100,204.3,204.3,204.3,204.3
USDHUF,20050616,112200,204.2,204.2,204.2,204.2
USDHUF,20050616,112300,204.3,204.3,204.3,204.3
USDHUF,20050616,112800,204.3,204.3,204.3,204.3
USDHUF,20050616,113200,204.4,204.4,204.4,204.4
USDHUF,20050616,113500,204.5,204.5,204.4,204.4
USDHUF,20050616,113600,204.5,204.5,204.5,204.5
USDHUF,20050616,113700,204.4,204.4,204.4,204.4
USDHUF,20050616,114000,204.3,204.3,204.3,204.3
USDHUF,20050616,114100,204.4,204.4,204.3,204.4
USDHUF,20050616,114200,204.3,204.3,204.3,204.3
USDHUF,20050616,114300,204.2,204.2,204.2,204.2
USDHUF,20050616,114400,204.1,204.1,204.1,204.1
USDHUF,20050616,114800,204.2,204.2,204.2,204.2
USDHUF,20050616,115000,204.1,204.2,204.1,204.2
USDHUF,20050616,115300,204.1,204.2,204.1,204.2
USDHUF,20050616,115500,204.1,204.1,204.1,204.1
USDHUF,20050616,115600,204.2,204.2,204.2,204.2
USDHUF,20050616,120000,204.1,204.2,204.1,204.2
USDHUF,20050616,120100,204.1,204.1,204.1,204.1
USDHUF,20050616,120300,204.2,204.2,204.2,204.2
USDHUF,20050616,120400,204.1,204.1,204.1,204.1
USDHUF,20050616,120900,204.1,204.1,204.1,204.1
USDHUF,20050616,121200,204.2,204.2,204.2,204.2
USDHUF,20050616,121400,204.1,204.1,204.1,204.1
USDHUF,20050616,121700,204.2,204.2,204.2,204.2
USDHUF,20050616,122000,204.1,204.2,204.1,204.2
USDHUF,20050616,122100,204.1,204.1,204.1,204.1
USDHUF,20050616,122300,204.0,204.0,204.0,204.0
USDHUF,20050616,122600,203.9,203.9,203.9,203.9
USDHUF,20050616,123000,204.0,204.0,204.0,204.0
USDHUF,20050616,123200,203.9,203.9,203.9,203.9
USDHUF,20050616,123700,203.9,203.9,203.9,203.9
USDHUF,20050616,124200,203.9,203.9,203.9,203.9
USDHUF,20050616,124600,204.0,204.0,203.9,203.9
USDHUF,20050616,125100,203.9,204.0,203.9,204.0
USDHUF,20050616,125600,204.0,204.0,204.0,204.0
USDHUF,20050616,125900,203.9,203.9,203.9,203.9
USDHUF,20050616,130000,204.0,204.0,203.9,203.9
USDHUF,20050616,130100,204.0,204.0,204.0,204.0
USDHUF,20050616,130200,203.9,203.9,203.9,203.9
USDHUF,20050616,130700,203.9,203.9,203.9,203.9
USDHUF,20050616,131200,203.9,203.9,203.9,203.9
USDHUF,20050616,131700,203.9,203.9,203.9,203.9
USDHUF,20050616,132200,203.9,203.9,203.9,203.9
USDHUF,20050616,132400,204.0,204.0,204.0,204.0
USDHUF,20050616,132500,203.9,203.9,203.9,203.9
USDHUF,20050616,132600,203.8,203.8,203.8,203.8
USDHUF,20050616,132700,203.9,203.9,203.9,203.9
USDHUF,20050616,132800,203.8,203.8,203.8,203.8
USDHUF,20050616,132900,203.9,203.9,203.9,203.9
USDHUF,20050616,133100,203.8,203.9,203.8,203.9
USDHUF,20050616,133200,204.0,204.0,204.0,204.0
USDHUF,20050616,133400,204.1,204.1,204.0,204.0
USDHUF,20050616,133900,204.1,204.1,204.1,204.1
USDHUF,20050616,134200,204.2,204.2,204.2,204.2
USDHUF,20050616,134300,204.1,204.1,204.1,204.1
USDHUF,20050616,134800,204.1,204.2,204.1,204.2
USDHUF,20050616,134900,204.1,204.1,204.1,204.1
USDHUF,20050616,135300,204.2,204.2,204.2,204.2
USDHUF,20050616,135400,204.3,204.3,204.2,204.2
USDHUF,20050616,135500,204.1,204.1,204.1,204.1
USDHUF,20050616,135800,204.2,204.2,204.2,204.2
USDHUF,20050616,140000,204.1,204.2,204.1,204.2
USDHUF,20050616,140100,204.1,204.1,204.1,204.1
USDHUF,20050616,140300,204.0,204.0,204.0,204.0
USDHUF,20050616,140400,203.9,203.9,203.9,203.9
USDHUF,20050616,140800,204.0,204.0,204.0,204.0
USDHUF,20050616,140900,203.9,203.9,203.9,203.9
USDHUF,20050616,141100,204.0,204.0,204.0,204.0
USDHUF,20050616,141500,204.1,204.1,204.1,204.1
USDHUF,20050616,141700,204.2,204.2,204.2,204.2
USDHUF,20050616,142000,204.1,204.1,204.1,204.1
USDHUF,20050616,142500,204.2,204.2,204.1,204.2
USDHUF,20050616,143000,204.2,204.2,204.2,204.2
USDHUF,20050616,143300,204.1,204.2,204.1,204.2
USDHUF,20050616,143500,204.3,204.3,204.2,204.2
USDHUF,20050616,143900,204.1,204.1,204.1,204.1
USDHUF,20050616,144400,204.1,204.1,204.1,204.1
USDHUF,20050616,144700,204.0,204.0,204.0,204.0
USDHUF,20050616,144800,203.9,203.9,203.9,203.9
USDHUF,20050616,144900,204.0,204.0,203.9,203.9
USDHUF,20050616,145000,203.8,203.8,203.8,203.8
USDHUF,20050616,145300,203.7,203.7,203.7,203.7
USDHUF,20050616,145400,203.8,203.9,203.8,203.9
USDHUF,20050616,145900,203.9,203.9,203.9,203.9
USDHUF,20050616,150000,203.8,203.9,203.8,203.8
USDHUF,20050616,150200,203.9,203.9,203.8,203.8
USDHUF,20050616,150300,203.9,203.9,203.8,203.8
USDHUF,20050616,150500,203.9,203.9,203.9,203.9
USDHUF,20050616,151000,203.9,203.9,203.9,203.9
USDHUF,20050616,151200,203.8,203.9,203.8,203.9
USDHUF,20050616,151400,203.8,203.8,203.8,203.8
USDHUF,20050616,151500,203.9,203.9,203.9,203.9
USDHUF,20050616,151600,204.0,204.0,204.0,204.0
USDHUF,20050616,151700,203.9,203.9,203.9,203.9
USDHUF,20050616,151900,203.8,203.8,203.8,203.8
USDHUF,20050616,152000,203.9,203.9,203.8,203.8
USDHUF,20050616,152300,203.7,203.7,203.7,203.7
USDHUF,20050616,152500,203.8,203.8,203.7,203.7
USDHUF,20050616,152600,203.6,203.6,203.5,203.5
USDHUF,20050616,152700,203.4,203.5,203.4,203.5
USDHUF,20050616,152800,203.6,203.6,203.5,203.5
USDHUF,20050616,152900,203.6,203.7,203.6,203.7
USDHUF,20050616,153000,203.6,203.7,203.6,203.7
USDHUF,20050616,153100,203.8,204.0,203.8,204.0
USDHUF,20050616,153200,203.9,203.9,203.8,203.8
USDHUF,20050616,153400,203.7,203.7,203.7,203.7
USDHUF,20050616,153700,203.8,203.8,203.8,203.8
USDHUF,20050616,153800,203.7,203.7,203.7,203.7
USDHUF,20050616,153900,203.8,203.8,203.8,203.8
USDHUF,20050616,154000,203.9,203.9,203.9,203.9
USDHUF,20050616,154100,204.0,204.1,204.0,204.1
USDHUF,20050616,154200,204.2,204.2,204.2,204.2
USDHUF,20050616,154300,204.1,204.1,204.1,204.1
USDHUF,20050616,154500,204.2,204.2,204.2,204.2
USDHUF,20050616,154600,204.3,204.3,204.2,204.2
USDHUF,20050616,154800,204.3,204.3,204.3,204.3
USDHUF,20050616,154900,204.4,204.5,204.4,204.5
USDHUF,20050616,155000,204.6,204.6,204.5,204.5
USDHUF,20050616,155100,204.6,204.6,204.5,204.5
USDHUF,20050616,155300,204.6,204.6,204.6,204.6
USDHUF,20050616,155400,204.5,204.5,204.5,204.5
USDHUF,20050616,155500,204.4,204.5,204.4,204.5
USDHUF,20050616,155600,204.4,204.5,204.4,204.5
USDHUF,20050616,155800,204.6,204.6,204.4,204.4
USDHUF,20050616,160000,204.5,204.5,204.5,204.5
USDHUF,20050616,160100,204.4,204.5,204.4,204.5
USDHUF,20050616,160200,204.6,204.6,204.4,204.4
USDHUF,20050616,160300,204.3,204.3,204.3,204.3
USDHUF,20050616,160800,204.4,204.4,204.4,204.4
USDHUF,20050616,161300,204.4,204.5,204.4,204.5
USDHUF,20050616,161400,204.6,204.6,204.6,204.6
USDHUF,20050616,161500,204.7,204.7,204.6,204.6
USDHUF,20050616,161600,204.7,204.7,204.6,204.6
USDHUF,20050616,161700,204.7,204.7,204.6,204.7
USDHUF,20050616,161900,204.6,204.6,204.6,204.6
USDHUF,20050616,162000,204.7,204.7,204.6,204.7
USDHUF,20050616,162100,204.6,204.7,204.6,204.7
USDHUF,20050616,162400,204.8,204.8,204.7,204.7
USDHUF,20050616,162500,204.8,204.8,204.7,204.8
USDHUF,20050616,162600,204.9,204.9,204.9,204.9
USDHUF,20050616,162700,204.8,204.8,204.8,204.8
USDHUF,20050616,162800,204.9,204.9,204.9,204.9
USDHUF,20050616,163000,205.0,205.0,204.9,204.9
USDHUF,20050616,163100,204.8,204.8,204.8,204.8
USDHUF,20050616,163200,204.7,204.7,204.7,204.7
USDHUF,20050616,163700,204.7,204.7,204.6,204.6
USDHUF,20050616,163800,204.5,204.5,204.5,204.5
USDHUF,20050616,163900,204.4,204.5,204.4,204.4
USDHUF,20050616,164000,204.5,204.5,204.4,204.4
USDHUF,20050616,164100,204.5,204.5,204.5,204.5
USDHUF,20050616,164200,204.4,204.4,204.4,204.4
USDHUF,20050616,164500,204.3,204.4,204.3,204.4
USDHUF,20050616,164600,204.3,204.3,204.3,204.3
USDHUF,20050616,164700,204.2,204.2,204.2,204.2
USDHUF,20050616,165000,204.1,204.1,204.1,204.1
USDHUF,20050616,165100,204.2,204.2,204.2,204.2
USDHUF,20050616,165200,204.3,204.3,204.3,204.3
USDHUF,20050616,165300,204.2,204.3,204.2,204.3
USDHUF,20050616,165800,204.3,204.3,204.3,204.3
USDHUF,20050616,165900,204.2,204.2,204.2,204.2
USDHUF,20050616,170000,204.3,204.3,204.2,204.2
USDHUF,20050616,170100,204.3,204.3,204.2,204.3
USDHUF,20050616,170200,204.2,204.2,204.2,204.2
USDHUF,20050616,170500,204.1,204.1,204.1,204.1
USDHUF,20050616,170600,204.2,204.2,204.2,204.2
USDHUF,20050616,171100,204.2,204.2,204.2,204.2
USDHUF,20050616,171200,204.3,204.3,204.3,204.3
USDHUF,20050616,171500,204.2,204.2,204.2,204.2
USDHUF,20050616,171600,204.3,204.3,204.3,204.3
USDHUF,20050616,171800,204.4,204.4,204.4,204.4
USDHUF,20050616,172000,204.3,204.3,204.3,204.3
USDHUF,20050616,172500,204.3,204.3,204.3,204.3
USDHUF,20050616,172600,204.2,204.2,204.2,204.2
USDHUF,20050616,172900,204.3,204.3,204.2,204.2
USDHUF,20050616,173100,204.1,204.2,204.1,204.2
USDHUF,20050616,173200,204.3,204.3,204.3,204.3
USDHUF,20050616,173700,204.3,204.3,204.3,204.3
USDHUF,20050616,174200,204.3,204.3,204.3,204.3
USDHUF,20050616,174300,204.2,204.2,204.2,204.2
USDHUF,20050616,174500,204.3,204.3,204.2,204.2
USDHUF,20050616,175000,204.2,204.2,204.2,204.2
USDHUF,20050616,175100,204.3,204.3,204.2,204.2
USDHUF,20050616,175600,204.2,204.2,204.2,204.2
USDHUF,20050616,180100,204.1,204.2,204.1,204.1
USDHUF,20050616,180200,204.2,204.2,204.2,204.2
USDHUF,20050616,180500,204.3,204.3,204.3,204.3
USDHUF,20050616,180600,204.2,204.2,204.2,204.2
USDHUF,20050616,181100,204.2,204.2,204.2,204.2
USDHUF,20050616,181200,204.1,204.2,204.1,204.2
USDHUF,20050616,181400,204.1,204.1,204.1,204.1
USDHUF,20050616,181500,204.0,204.1,204.0,204.1
USDHUF,20050616,181800,204.0,204.1,204.0,204.1
USDHUF,20050616,181900,204.0,204.0,204.0,204.0
USDHUF,20050616,182100,204.1,204.1,204.0,204.0
USDHUF,20050616,182500,203.9,203.9,203.9,203.9
USDHUF,20050616,182700,204.0,204.0,204.0,204.0
USDHUF,20050616,183000,204.1,204.1,204.1,204.1
USDHUF,20050616,183500,204.1,204.1,204.1,204.1
USDHUF,20050616,184000,204.2,204.2,204.2,204.2
USDHUF,20050616,184200,204.1,204.2,204.1,204.1
USDHUF,20050616,184600,204.2,204.2,204.2,204.2
USDHUF,20050616,184700,204.1,204.1,204.1,204.1
USDHUF,20050616,185200,204.1,204.1,204.1,204.1
USDHUF,20050616,185300,204.2,204.2,204.2,204.2
USDHUF,20050616,185800,204.3,204.3,204.3,204.3
USDHUF,20050616,185900,204.4,204.4,204.4,204.4
USDHUF,20050616,190000,204.3,204.3,204.3,204.3
USDHUF,20050616,190500,204.4,204.4,204.4,204.4
USDHUF,20050616,190700,204.3,204.3,204.3,204.3
USDHUF,20050616,191200,204.3,204.3,204.3,204.3
USDHUF,20050616,191300,204.4,204.4,204.4,204.4
USDHUF,20050616,191400,204.3,204.3,204.3,204.3
USDHUF,20050616,191500,204.4,204.4,204.4,204.4
USDHUF,20050616,191900,204.5,204.5,204.5,204.5
USDHUF,20050616,192300,204.6,204.6,204.6,204.6
USDHUF,20050616,192700,204.5,204.5,204.5,204.5
USDHUF,20050616,192800,204.6,204.6,204.6,204.6
USDHUF,20050616,192900,204.5,204.5,204.5,204.5
USDHUF,20050616,193000,204.6,204.6,204.6,204.6
USDHUF,20050616,193500,204.6,204.6,204.5,204.5
USDHUF,20050616,193700,204.4,204.4,204.4,204.4
USDHUF,20050616,194200,204.4,204.5,204.4,204.5
USDHUF,20050616,194300,204.4,204.4,204.4,204.4
USDHUF,20050616,194400,204.5,204.5,204.5,204.5
USDHUF,20050616,194500,204.4,204.4,204.4,204.4
USDHUF,20050616,195000,204.4,204.4,204.3,204.3
USDHUF,20050616,195300,204.4,204.4,204.4,204.4
USDHUF,20050616,195400,204.3,204.3,204.3,204.3
USDHUF,20050616,195700,204.4,204.4,204.4,204.4
USDHUF,20050616,195900,204.3,204.3,204.3,204.3
USDHUF,20050616,200100,204.4,204.4,204.4,204.4
USDHUF,20050616,200200,204.3,204.3,204.3,204.3
USDHUF,20050616,200700,204.2,204.2,204.2,204.2
USDHUF,20050616,200900,204.3,204.3,204.3,204.3
USDHUF,20050616,201000,204.2,204.2,204.2,204.2
USDHUF,20050616,201500,204.2,204.2,204.2,204.2
USDHUF,20050616,201600,204.3,204.3,204.2,204.2
USDHUF,20050616,201900,204.3,204.3,204.3,204.3
USDHUF,20050616,202200,204.2,204.2,204.2,204.2
USDHUF,20050616,202300,204.3,204.3,204.3,204.3
USDHUF,20050616,202500,204.2,204.2,204.2,204.2
USDHUF,20050616,202700,204.3,204.3,204.3,204.3
USDHUF,20050616,202800,204.2,204.2,204.2,204.2
USDHUF,20050616,203000,204.3,204.3,204.3,204.3
USDHUF,20050616,203300,204.4,204.4,204.3,204.3
USDHUF,20050616,203800,204.3,204.3,204.3,204.3
USDHUF,20050616,204000,204.4,204.4,204.4,204.4
USDHUF,20050616,204400,204.3,204.3,204.3,204.3
USDHUF,20050616,204900,204.3,204.3,204.3,204.3
USDHUF,20050616,205000,204.4,204.4,204.4,204.4
USDHUF,20050616,205100,204.3,204.3,204.3,204.3
USDHUF,20050616,205600,204.3,204.3,204.3,204.3
USDHUF,20050616,210100,204.3,204.3,204.3,204.3
USDHUF,20050616,210300,204.2,204.2,204.2,204.2
USDHUF,20050616,210700,204.3,204.3,204.3,204.3
USDHUF,20050616,210900,204.2,204.2,204.2,204.2
USDHUF,20050616,211100,204.3,204.3,204.3,204.3
USDHUF,20050616,211600,204.3,204.3,204.3,204.3
USDHUF,20050616,212100,204.3,204.3,204.3,204.3
USDHUF,20050616,212600,204.3,204.3,204.3,204.3
USDHUF,20050616,213100,204.3,204.3,204.3,204.3
USDHUF,20050616,213600,204.3,204.3,204.3,204.3
USDHUF,20050616,214100,204.3,204.3,204.3,204.3
USDHUF,20050616,214200,204.4,204.4,204.4,204.4
USDHUF,20050616,214700,204.4,204.4,204.3,204.3
USDHUF,20050616,215000,204.4,204.4,204.3,204.3
USDHUF,20050616,215500,204.3,204.3,204.3,204.3
USDHUF,20050616,220000,204.3,204.3,204.3,204.3
USDHUF,20050616,220200,204.2,204.2,204.2,204.2
USDHUF,20050616,220300,204.3,204.3,204.3,204.3
USDHUF,20050616,220400,204.2,204.3,204.2,204.3
USDHUF,20050616,220600,204.2,204.2,204.2,204.2
USDHUF,20050616,220800,204.3,204.3,204.3,204.3
USDHUF,20050616,220900,204.2,204.2,204.2,204.2
USDHUF,20050616,221400,204.2,204.2,204.2,204.2
USDHUF,20050616,221900,204.2,204.2,204.2,204.2
USDHUF,20050616,222200,204.1,204.1,204.1,204.1
USDHUF,20050616,222700,204.1,204.1,204.1,204.1
USDHUF,20050616,222800,204.0,204.0,204.0,204.0
USDHUF,20050616,222900,204.1,204.1,204.1,204.1
USDHUF,20050616,223100,204.2,204.2,204.2,204.2
USDHUF,20050616,223300,204.1,204.1,204.1,204.1
USDHUF,20050616,223800,204.1,204.1,204.1,204.1
USDHUF,20050616,223900,204.0,204.1,204.0,204.1
USDHUF,20050616,224400,204.1,204.2,204.1,204.2
USDHUF,20050616,224500,204.1,204.1,204.1,204.1
USDHUF,20050616,225000,204.1,204.1,204.1,204.1
USDHUF,20050616,225500,204.1,204.1,204.1,204.1
USDHUF,20050616,225600,204.2,204.2,204.2,204.2
USDHUF,20050616,230000,204.1,204.1,204.1,204.1
USDHUF,20050616,230500,204.1,204.1,204.1,204.1
USDHUF,20050616,231000,204.1,204.1,204.1,204.1
USDHUF,20050616,231500,204.1,204.1,204.1,204.1
USDHUF,20050616,232000,204.1,204.1,204.1,204.1
USDHUF,20050616,232500,204.1,204.1,204.1,204.1
USDHUF,20050616,233000,204.1,204.1,204.1,204.1
USDHUF,20050616,233500,204.1,204.1,204.1,204.1
USDHUF,20050616,234000,204.2,204.2,204.2,204.2
USDHUF,20050616,234300,204.1,204.1,204.1,204.1
USDHUF,20050616,234800,204.1,204.1,204.1,204.1
USDHUF,20050616,235100,204.2,204.2,204.1,204.1
USDHUF,20050616,235600,204.1,204.1,204.1,204.1
USDHUF,20050617,000000,204.2,204.2,204.2,204.2
USDNOK,20050616,000100,6.503,6.503,6.503,6.503
USDNOK,20050616,000200,6.503,6.503,6.503,6.503
USDNOK,20050616,000300,6.503,6.503,6.503,6.503
USDNOK,20050616,000400,6.503,6.503,6.503,6.503
USDNOK,20050616,000500,6.503,6.503,6.503,6.503
USDNOK,20050616,000600,6.503,6.503,6.503,6.503
USDNOK,20050616,000700,6.503,6.503,6.503,6.503
USDNOK,20050616,000800,6.503,6.503,6.503,6.503
USDNOK,20050616,000900,6.503,6.503,6.503,6.503
USDNOK,20050616,001000,6.503,6.503,6.503,6.503
USDNOK,20050616,001100,6.503,6.503,6.503,6.503
USDNOK,20050616,001200,6.503,6.503,6.503,6.503
USDNOK,20050616,001300,6.503,6.503,6.503,6.503
USDNOK,20050616,001400,6.503,6.503,6.503,6.503
USDNOK,20050616,001500,6.503,6.503,6.503,6.503
USDNOK,20050616,001600,6.503,6.503,6.502,6.502
USDNOK,20050616,001700,6.502,6.502,6.502,6.502
USDNOK,20050616,001800,6.503,6.503,6.503,6.503
USDNOK,20050616,001900,6.503,6.503,6.503,6.503
USDNOK,20050616,002000,6.502,6.502,6.502,6.502
USDNOK,20050616,002100,6.502,6.502,6.502,6.502
USDNOK,20050616,002200,6.502,6.502,6.502,6.502
USDNOK,20050616,002300,6.502,6.503,6.502,6.503
USDNOK,20050616,002400,6.503,6.503,6.503,6.503
USDNOK,20050616,002500,6.503,6.503,6.503,6.503
USDNOK,20050616,002600,6.503,6.503,6.503,6.503
USDNOK,20050616,002700,6.503,6.503,6.503,6.503
USDNOK,20050616,002800,6.504,6.504,6.503,6.503
USDNOK,20050616,002900,6.503,6.503,6.503,6.503
USDNOK,20050616,003000,6.503,6.503,6.503,6.503
USDNOK,20050616,003100,6.504,6.504,6.504,6.504
USDNOK,20050616,003200,6.504,6.505,6.504,6.505
USDNOK,20050616,003300,6.505,6.505,6.505,6.505
USDNOK,20050616,003400,6.505,6.505,6.505,6.505
USDNOK,20050616,003500,6.504,6.505,6.504,6.505
USDNOK,20050616,003600,6.504,6.505,6.504,6.505
USDNOK,20050616,003700,6.505,6.505,6.505,6.505
USDNOK,20050616,003800,6.504,6.504,6.504,6.504
USDNOK,20050616,003900,6.504,6.504,6.503,6.504
USDNOK,20050616,004000,6.504,6.504,6.504,6.504
USDNOK,20050616,004100,6.505,6.505,6.505,6.505
USDNOK,20050616,004200,6.505,6.505,6.505,6.505
USDNOK,20050616,004300,6.505,6.505,6.505,6.505
USDNOK,20050616,004400,6.505,6.505,6.504,6.504
USDNOK,20050616,004500,6.504,6.504,6.504,6.504
USDNOK,20050616,004600,6.504,6.504,6.504,6.504
USDNOK,20050616,004700,6.504,6.504,6.504,6.504
USDNOK,20050616,004800,6.504,6.504,6.504,6.504
USDNOK,20050616,004900,6.503,6.503,6.503,6.503
USDNOK,20050616,005000,6.503,6.503,6.503,6.503
USDNOK,20050616,005100,6.503,6.503,6.503,6.503
USDNOK,20050616,005200,6.503,6.503,6.503,6.503
USDNOK,20050616,005300,6.503,6.503,6.503,6.503
USDNOK,20050616,005400,6.504,6.504,6.504,6.504
USDNOK,20050616,005500,6.504,6.504,6.504,6.504
USDNOK,20050616,005600,6.504,6.504,6.504,6.504
USDNOK,20050616,005700,6.504,6.504,6.504,6.504
USDNOK,20050616,005800,6.504,6.504,6.504,6.504
USDNOK,20050616,005900,6.505,6.505,6.505,6.505
USDNOK,20050616,010000,6.505,6.505,6.505,6.505
USDNOK,20050616,010100,6.505,6.505,6.505,6.505
USDNOK,20050616,010200,6.505,6.505,6.504,6.504
USDNOK,20050616,010300,6.504,6.504,6.504,6.504
USDNOK,20050616,010400,6.505,6.505,6.505,6.505
USDNOK,20050616,010500,6.505,6.505,6.505,6.505
USDNOK,20050616,010600,6.505,6.505,6.505,6.505
USDNOK,20050616,010700,6.505,6.505,6.505,6.505
USDNOK,20050616,010800,6.505,6.505,6.505,6.505
USDNOK,20050616,010900,6.505,6.505,6.505,6.505
USDNOK,20050616,011000,6.505,6.505,6.505,6.505
USDNOK,20050616,011100,6.505,6.505,6.505,6.505
USDNOK,20050616,011200,6.505,6.505,6.504,6.504
USDNOK,20050616,011300,6.504,6.504,6.504,6.504
USDNOK,20050616,011400,6.505,6.505,6.505,6.505
USDNOK,20050616,011500,6.505,6.505,6.504,6.504
USDNOK,20050616,011600,6.504,6.504,6.504,6.504
USDNOK,20050616,011700,6.505,6.505,6.505,6.505
USDNOK,20050616,011800,6.505,6.505,6.505,6.505
USDNOK,20050616,011900,6.505,6.505,6.505,6.505
USDNOK,20050616,012000,6.505,6.505,6.505,6.505
USDNOK,20050616,012100,6.506,6.506,6.506,6.506
USDNOK,20050616,012200,6.506,6.506,6.506,6.506
USDNOK,20050616,012300,6.506,6.506,6.506,6.506
USDNOK,20050616,012400,6.506,6.506,6.506,6.506
USDNOK,20050616,012500,6.506,6.506,6.506,6.506
USDNOK,20050616,012600,6.506,6.506,6.506,6.506
USDNOK,20050616,012700,6.506,6.506,6.506,6.506
USDNOK,20050616,012800,6.506,6.506,6.505,6.505
USDNOK,20050616,012900,6.506,6.506,6.506,6.506
USDNOK,20050616,013000,6.506,6.506,6.506,6.506
USDNOK,20050616,013100,6.506,6.506,6.506,6.506
USDNOK,20050616,013200,6.506,6.506,6.506,6.506
USDNOK,20050616,013300,6.506,6.506,6.506,6.506
USDNOK,20050616,013400,6.507,6.507,6.507,6.507
USDNOK,20050616,013500,6.507,6.507,6.507,6.507
USDNOK,20050616,013600,6.507,6.507,6.507,6.507
USDNOK,20050616,013700,6.507,6.507,6.507,6.507
USDNOK,20050616,013800,6.508,6.508,6.508,6.508
USDNOK,20050616,013900,6.508,6.508,6.508,6.508
USDNOK,20050616,014000,6.508,6.508,6.508,6.508
USDNOK,20050616,014100,6.508,6.508,6.508,6.508
USDNOK,20050616,014200,6.508,6.508,6.508,6.508
USDNOK,20050616,014300,6.508,6.509,6.508,6.509
USDNOK,20050616,014400,6.509,6.509,6.509,6.509
USDNOK,20050616,014500,6.509,6.509,6.509,6.509
USDNOK,20050616,014600,6.509,6.509,6.508,6.508
USDNOK,20050616,014700,6.508,6.508,6.508,6.508
USDNOK,20050616,014800,6.509,6.509,6.509,6.509
USDNOK,20050616,014900,6.509,6.509,6.509,6.509
USDNOK,20050616,015000,6.509,6.509,6.509,6.509
USDNOK,20050616,015100,6.509,6.510,6.509,6.510
USDNOK,20050616,015300,6.510,6.510,6.510,6.510
USDNOK,20050616,015400,6.510,6.510,6.510,6.510
USDNOK,20050616,015500,6.510,6.510,6.510,6.510
USDNOK,20050616,015600,6.510,6.510,6.510,6.510
USDNOK,20050616,015700,6.510,6.510,6.509,6.509
USDNOK,20050616,015800,6.509,6.509,6.509,6.509
USDNOK,20050616,015900,6.509,6.509,6.509,6.509
USDNOK,20050616,020000,6.509,6.509,6.509,6.509
USDNOK,20050616,020100,6.510,6.510,6.510,6.510
USDNOK,20050616,020200,6.510,6.510,6.510,6.510
USDNOK,20050616,020300,6.510,6.510,6.510,6.510
USDNOK,20050616,020400,6.510,6.510,6.510,6.510
USDNOK,20050616,020500,6.510,6.510,6.510,6.510
USDNOK,20050616,020600,6.510,6.510,6.510,6.510
USDNOK,20050616,020700,6.510,6.510,6.510,6.510
USDNOK,20050616,020800,6.510,6.510,6.510,6.510
USDNOK,20050616,020900,6.510,6.510,6.510,6.510
USDNOK,20050616,021000,6.510,6.511,6.510,6.511
USDNOK,20050616,021100,6.511,6.511,6.511,6.511
USDNOK,20050616,021200,6.511,6.511,6.511,6.511
USDNOK,20050616,021300,6.511,6.511,6.511,6.511
USDNOK,20050616,021400,6.511,6.511,6.511,6.511
USDNOK,20050616,021500,6.511,6.511,6.511,6.511
USDNOK,20050616,021600,6.511,6.511,6.511,6.511
USDNOK,20050616,021700,6.511,6.511,6.511,6.511
USDNOK,20050616,021800,6.511,6.511,6.511,6.511
USDNOK,20050616,021900,6.511,6.511,6.511,6.511
USDNOK,20050616,022000,6.511,6.511,6.511,6.511
USDNOK,20050616,022100,6.511,6.511,6.511,6.511
USDNOK,20050616,022200,6.511,6.511,6.511,6.511
USDNOK,20050616,022300,6.511,6.511,6.511,6.511
USDNOK,20050616,022400,6.511,6.512,6.511,6.512
USDNOK,20050616,022500,6.512,6.512,6.512,6.512
USDNOK,20050616,022600,6.513,6.513,6.513,6.513
USDNOK,20050616,022700,6.513,6.513,6.513,6.513
USDNOK,20050616,022800,6.513,6.513,6.513,6.513
USDNOK,20050616,022900,6.513,6.513,6.512,6.512
USDNOK,20050616,023000,6.511,6.511,6.510,6.510
USDNOK,20050616,023100,6.511,6.511,6.511,6.511
USDNOK,20050616,023200,6.511,6.511,6.511,6.511
USDNOK,20050616,023300,6.511,6.511,6.510,6.510
USDNOK,20050616,023400,6.510,6.510,6.510,6.510
USDNOK,20050616,023500,6.510,6.510,6.510,6.510
USDNOK,20050616,023600,6.510,6.510,6.510,6.510
USDNOK,20050616,023700,6.510,6.510,6.510,6.510
USDNOK,20050616,023800,6.510,6.510,6.510,6.510
USDNOK,20050616,023900,6.510,6.510,6.510,6.510
USDNOK,20050616,024000,6.510,6.510,6.510,6.510
USDNOK,20050616,024100,6.511,6.511,6.511,6.511
USDNOK,20050616,024200,6.511,6.511,6.511,6.511
USDNOK,20050616,024300,6.511,6.511,6.511,6.511
USDNOK,20050616,024400,6.511,6.511,6.511,6.511
USDNOK,20050616,024500,6.511,6.511,6.511,6.511
USDNOK,20050616,024600,6.511,6.511,6.511,6.511
USDNOK,20050616,024700,6.511,6.511,6.511,6.511
USDNOK,20050616,024800,6.511,6.511,6.511,6.511
USDNOK,20050616,024900,6.511,6.511,6.511,6.511
USDNOK,20050616,025000,6.511,6.511,6.511,6.511
USDNOK,20050616,025100,6.510,6.510,6.510,6.510
USDNOK,20050616,025200,6.511,6.511,6.511,6.511
USDNOK,20050616,025300,6.511,6.511,6.510,6.510
USDNOK,20050616,025400,6.510,6.510,6.510,6.510
USDNOK,20050616,025500,6.510,6.510,6.510,6.510
USDNOK,20050616,025600,6.511,6.511,6.511,6.511
USDNOK,20050616,025700,6.512,6.512,6.512,6.512
USDNOK,20050616,025800,6.512,6.512,6.512,6.512
USDNOK,20050616,025900,6.512,6.512,6.512,6.512
USDNOK,20050616,030000,6.512,6.513,6.512,6.513
USDNOK,20050616,030100,6.513,6.513,6.513,6.513
USDNOK,20050616,030200,6.513,6.513,6.513,6.513
USDNOK,20050616,030300,6.513,6.513,6.513,6.513
USDNOK,20050616,030400,6.512,6.512,6.511,6.511
USDNOK,20050616,030500,6.511,6.511,6.510,6.510
USDNOK,20050616,030600,6.510,6.510,6.510,6.510
USDNOK,20050616,030700,6.511,6.511,6.511,6.511
USDNOK,20050616,030800,6.512,6.512,6.512,6.512
USDNOK,20050616,030900,6.512,6.512,6.512,6.512
USDNOK,20050616,031000,6.512,6.512,6.512,6.512
USDNOK,20050616,031100,6.512,6.512,6.512,6.512
USDNOK,20050616,031200,6.513,6.513,6.513,6.513
USDNOK,20050616,031300,6.513,6.513,6.513,6.513
USDNOK,20050616,031400,6.513,6.514,6.513,6.514
USDNOK,20050616,031500,6.514,6.515,6.514,6.515
USDNOK,20050616,031600,6.514,6.515,6.514,6.515
USDNOK,20050616,031700,6.515,6.515,6.515,6.515
USDNOK,20050616,031800,6.516,6.516,6.516,6.516
USDNOK,20050616,031900,6.516,6.516,6.516,6.516
USDNOK,20050616,032000,6.517,6.517,6.517,6.517
USDNOK,20050616,032100,6.516,6.516,6.516,6.516
USDNOK,20050616,032200,6.516,6.516,6.516,6.516
USDNOK,20050616,032300,6.516,6.516,6.516,6.516
USDNOK,20050616,032400,6.516,6.516,6.516,6.516
USDNOK,20050616,032500,6.516,6.516,6.516,6.516
USDNOK,20050616,032600,6.516,6.516,6.516,6.516
USDNOK,20050616,032700,6.516,6.516,6.516,6.516
USDNOK,20050616,032800,6.516,6.516,6.515,6.515
USDNOK,20050616,032900,6.514,6.515,6.514,6.515
USDNOK,20050616,033000,6.515,6.515,6.515,6.515
USDNOK,20050616,033100,6.515,6.516,6.515,6.516
USDNOK,20050616,033200,6.516,6.516,6.516,6.516
USDNOK,20050616,033300,6.516,6.516,6.516,6.516
USDNOK,20050616,033400,6.516,6.516,6.516,6.516
USDNOK,20050616,033500,6.515,6.515,6.515,6.515
USDNOK,20050616,033600,6.515,6.515,6.515,6.515
USDNOK,20050616,033700,6.516,6.516,6.516,6.516
USDNOK,20050616,033800,6.516,6.516,6.516,6.516
USDNOK,20050616,033900,6.516,6.517,6.516,6.517
USDNOK,20050616,034000,6.517,6.517,6.517,6.517
USDNOK,20050616,034100,6.517,6.517,6.517,6.517
USDNOK,20050616,034200,6.518,6.518,6.518,6.518
USDNOK,20050616,034300,6.518,6.518,6.518,6.518
USDNOK,20050616,034400,6.518,6.518,6.518,6.518
USDNOK,20050616,034500,6.518,6.519,6.518,6.519
USDNOK,20050616,034600,6.518,6.518,6.518,6.518
USDNOK,20050616,034700,6.518,6.518,6.518,6.518
USDNOK,20050616,034800,6.518,6.518,6.516,6.516
USDNOK,20050616,034900,6.516,6.516,6.516,6.516
USDNOK,20050616,035000,6.516,6.516,6.516,6.516
USDNOK,20050616,035100,6.517,6.517,6.517,6.517
USDNOK,20050616,035200,6.517,6.517,6.517,6.517
USDNOK,20050616,035300,6.517,6.517,6.517,6.517
USDNOK,20050616,035400,6.517,6.517,6.517,6.517
USDNOK,20050616,035500,6.517,6.517,6.517,6.517
USDNOK,20050616,035600,6.517,6.517,6.517,6.517
USDNOK,20050616,035700,6.517,6.517,6.517,6.517
USDNOK,20050616,035800,6.517,6.517,6.517,6.517
USDNOK,20050616,035900,6.517,6.517,6.517,6.517
USDNOK,20050616,040000,6.517,6.517,6.517,6.517
USDNOK,20050616,040100,6.517,6.517,6.516,6.516
USDNOK,20050616,040200,6.516,6.516,6.516,6.516
USDNOK,20050616,040300,6.517,6.517,6.517,6.517
USDNOK,20050616,040400,6.517,6.518,6.517,6.517
USDNOK,20050616,040500,6.518,6.518,6.517,6.517
USDNOK,20050616,040600,6.517,6.517,6.517,6.517
USDNOK,20050616,040700,6.517,6.517,6.517,6.517
USDNOK,20050616,040800,6.517,6.517,6.517,6.517
USDNOK,20050616,040900,6.517,6.517,6.517,6.517
USDNOK,20050616,041000,6.516,6.516,6.516,6.516
USDNOK,20050616,041100,6.516,6.516,6.516,6.516
USDNOK,20050616,041200,6.516,6.516,6.515,6.515
USDNOK,20050616,041300,6.514,6.514,6.514,6.514
USDNOK,20050616,041400,6.514,6.514,6.514,6.514
USDNOK,20050616,041500,6.514,6.515,6.514,6.515
USDNOK,20050616,041600,6.515,6.516,6.515,6.516
USDNOK,20050616,041700,6.516,6.516,6.516,6.516
USDNOK,20050616,041800,6.516,6.516,6.516,6.516
USDNOK,20050616,041900,6.516,6.516,6.516,6.516
USDNOK,20050616,042000,6.516,6.516,6.516,6.516
USDNOK,20050616,042100,6.517,6.517,6.516,6.516
USDNOK,20050616,042200,6.516,6.516,6.516,6.516
USDNOK,20050616,042300,6.516,6.516,6.516,6.516
USDNOK,20050616,042400,6.516,6.516,6.516,6.516
USDNOK,20050616,042500,6.516,6.516,6.516,6.516
USDNOK,20050616,042600,6.516,6.516,6.516,6.516
USDNOK,20050616,042700,6.516,6.516,6.516,6.516
USDNOK,20050616,042800,6.516,6.516,6.516,6.516
USDNOK,20050616,042900,6.516,6.516,6.516,6.516
USDNOK,20050616,043000,6.516,6.516,6.515,6.515
USDNOK,20050616,043100,6.516,6.516,6.516,6.516
USDNOK,20050616,043200,6.516,6.516,6.516,6.516
USDNOK,20050616,043300,6.516,6.516,6.515,6.515
USDNOK,20050616,043400,6.515,6.515,6.515,6.515
USDNOK,20050616,043500,6.515,6.515,6.515,6.515
USDNOK,20050616,043600,6.515,6.515,6.515,6.515
USDNOK,20050616,043700,6.515,6.515,6.515,6.515
USDNOK,20050616,043800,6.515,6.515,6.514,6.514
USDNOK,20050616,043900,6.514,6.514,6.514,6.514
USDNOK,20050616,044000,6.514,6.514,6.514,6.514
USDNOK,20050616,044100,6.514,6.514,6.514,6.514
USDNOK,20050616,044200,6.514,6.514,6.514,6.514
USDNOK,20050616,044300,6.513,6.513,6.513,6.513
USDNOK,20050616,044400,6.513,6.513,6.513,6.513
USDNOK,20050616,044500,6.513,6.513,6.513,6.513
USDNOK,20050616,044600,6.513,6.513,6.513,6.513
USDNOK,20050616,044700,6.513,6.513,6.513,6.513
USDNOK,20050616,044800,6.513,6.513,6.513,6.513
USDNOK,20050616,044900,6.513,6.514,6.513,6.514
USDNOK,20050616,045000,6.514,6.514,6.514,6.514
USDNOK,20050616,045100,6.514,6.514,6.514,6.514
USDNOK,20050616,045200,6.515,6.515,6.515,6.515
USDNOK,20050616,045300,6.515,6.515,6.515,6.515
USDNOK,20050616,045400,6.516,6.516,6.516,6.516
USDNOK,20050616,045500,6.516,6.516,6.516,6.516
USDNOK,20050616,045600,6.516,6.516,6.516,6.516
USDNOK,20050616,045700,6.516,6.518,6.516,6.518
USDNOK,20050616,045800,6.519,6.519,6.518,6.518
USDNOK,20050616,045900,6.519,6.519,6.519,6.519
USDNOK,20050616,050000,6.519,6.519,6.519,6.519
USDNOK,20050616,050100,6.519,6.519,6.519,6.519
USDNOK,20050616,050200,6.519,6.519,6.519,6.519
USDNOK,20050616,050300,6.520,6.520,6.520,6.520
USDNOK,20050616,050400,6.520,6.520,6.520,6.520
USDNOK,20050616,050500,6.520,6.520,6.519,6.519
USDNOK,20050616,050600,6.519,6.519,6.519,6.519
USDNOK,20050616,050700,6.519,6.519,6.519,6.519
USDNOK,20050616,050800,6.520,6.521,6.520,6.521
USDNOK,20050616,050900,6.520,6.520,6.520,6.520
USDNOK,20050616,051000,6.520,6.520,6.520,6.520
USDNOK,20050616,051100,6.520,6.520,6.520,6.520
USDNOK,20050616,051200,6.520,6.520,6.520,6.520
USDNOK,20050616,051300,6.520,6.520,6.520,6.520
USDNOK,20050616,051400,6.520,6.520,6.520,6.520
USDNOK,20050616,051500,6.520,6.520,6.520,6.520
USDNOK,20050616,051600,6.520,6.520,6.520,6.520
USDNOK,20050616,051700,6.520,6.521,6.520,6.521
USDNOK,20050616,051800,6.521,6.521,6.521,6.521
USDNOK,20050616,051900,6.521,6.521,6.520,6.520
USDNOK,20050616,052000,6.520,6.520,6.520,6.520
USDNOK,20050616,052100,6.520,6.520,6.520,6.520
USDNOK,20050616,052200,6.520,6.520,6.520,6.520
USDNOK,20050616,052300,6.520,6.520,6.520,6.520
USDNOK,20050616,052400,6.520,6.520,6.520,6.520
USDNOK,20050616,052500,6.520,6.520,6.520,6.520
USDNOK,20050616,052600,6.520,6.520,6.520,6.520
USDNOK,20050616,052700,6.520,6.520,6.520,6.520
USDNOK,20050616,052800,6.519,6.519,6.519,6.519
USDNOK,20050616,052900,6.519,6.519,6.518,6.518
USDNOK,20050616,053000,6.518,6.518,6.518,6.518
USDNOK,20050616,053100,6.518,6.518,6.518,6.518
USDNOK,20050616,053200,6.518,6.518,6.518,6.518
USDNOK,20050616,053300,6.518,6.518,6.518,6.518
USDNOK,20050616,053400,6.518,6.518,6.518,6.518
USDNOK,20050616,053500,6.518,6.518,6.518,6.518
USDNOK,20050616,053600,6.518,6.518,6.518,6.518
USDNOK,20050616,053700,6.518,6.518,6.518,6.518
USDNOK,20050616,053800,6.518,6.518,6.518,6.518
USDNOK,20050616,053900,6.518,6.518,6.518,6.518
USDNOK,20050616,054000,6.518,6.518,6.518,6.518
USDNOK,20050616,054100,6.518,6.519,6.518,6.519
USDNOK,20050616,054200,6.519,6.519,6.519,6.519
USDNOK,20050616,054300,6.519,6.519,6.519,6.519
USDNOK,20050616,054400,6.519,6.519,6.519,6.519
USDNOK,20050616,054500,6.520,6.520,6.520,6.520
USDNOK,20050616,054600,6.520,6.520,6.520,6.520
USDNOK,20050616,054700,6.519,6.520,6.519,6.520
USDNOK,20050616,054800,6.521,6.522,6.521,6.522
USDNOK,20050616,054900,6.523,6.530,6.523,6.529
USDNOK,20050616,055000,6.529,6.529,6.529,6.529
USDNOK,20050616,055100,6.528,6.528,6.528,6.528
USDNOK,20050616,055200,6.528,6.529,6.528,6.529
USDNOK,20050616,055300,6.528,6.530,6.528,6.529
USDNOK,20050616,055400,6.530,6.531,6.530,6.531
USDNOK,20050616,055500,6.532,6.532,6.532,6.532
USDNOK,20050616,055600,6.533,6.533,6.533,6.533
USDNOK,20050616,055700,6.533,6.533,6.531,6.531
USDNOK,20050616,055800,6.532,6.532,6.531,6.531
USDNOK,20050616,055900,6.530,6.530,6.530,6.530
USDNOK,20050616,060000,6.529,6.530,6.529,6.529
USDNOK,20050616,060100,6.528,6.529,6.528,6.529
USDNOK,20050616,060200,6.529,6.529,6.529,6.529
USDNOK,20050616,060300,6.529,6.529,6.529,6.529
USDNOK,20050616,060400,6.529,6.529,6.529,6.529
USDNOK,20050616,060500,6.528,6.528,6.528,6.528
USDNOK,20050616,060600,6.528,6.528,6.527,6.527
USDNOK,20050616,060700,6.527,6.527,6.527,6.527
USDNOK,20050616,060800,6.526,6.526,6.525,6.525
USDNOK,20050616,060900,6.526,6.526,6.526,6.526
USDNOK,20050616,061000,6.526,6.526,6.526,6.526
USDNOK,20050616,061100,6.525,6.525,6.525,6.525
USDNOK,20050616,061200,6.525,6.525,6.525,6.525
USDNOK,20050616,061300,6.525,6.526,6.525,6.526
USDNOK,20050616,061400,6.526,6.526,6.526,6.526
USDNOK,20050616,061500,6.526,6.526,6.526,6.526
USDNOK,20050616,061600,6.526,6.526,6.526,6.526
USDNOK,20050616,061700,6.526,6.526,6.526,6.526
USDNOK,20050616,061800,6.526,6.527,6.526,6.527
USDNOK,20050616,061900,6.527,6.528,6.527,6.528
USDNOK,20050616,062000,6.528,6.528,6.528,6.528
USDNOK,20050616,062100,6.528,6.528,6.528,6.528
USDNOK,20050616,062200,6.528,6.528,6.528,6.528
USDNOK,20050616,062300,6.529,6.529,6.529,6.529
USDNOK,20050616,062400,6.529,6.529,6.529,6.529
USDNOK,20050616,062500,6.529,6.529,6.528,6.528
USDNOK,20050616,062600,6.528,6.529,6.528,6.528
USDNOK,20050616,062700,6.528,6.528,6.528,6.528
USDNOK,20050616,062800,6.528,6.528,6.528,6.528
USDNOK,20050616,062900,6.528,6.528,6.528,6.528
USDNOK,20050616,063000,6.528,6.528,6.528,6.528
USDNOK,20050616,063100,6.528,6.528,6.528,6.528
USDNOK,20050616,063200,6.528,6.528,6.528,6.528
USDNOK,20050616,063300,6.528,6.528,6.528,6.528
USDNOK,20050616,063400,6.528,6.528,6.528,6.528
USDNOK,20050616,063500,6.528,6.528,6.528,6.528
USDNOK,20050616,063600,6.529,6.529,6.528,6.528
USDNOK,20050616,063700,6.528,6.528,6.528,6.528
USDNOK,20050616,063800,6.528,6.528,6.528,6.528
USDNOK,20050616,063900,6.528,6.529,6.528,6.529
USDNOK,20050616,064000,6.529,6.529,6.529,6.529
USDNOK,20050616,064100,6.529,6.529,6.529,6.529
USDNOK,20050616,064200,6.529,6.529,6.529,6.529
USDNOK,20050616,064300,6.529,6.529,6.529,6.529
USDNOK,20050616,064400,6.529,6.529,6.529,6.529
USDNOK,20050616,064500,6.528,6.528,6.527,6.527
USDNOK,20050616,064600,6.527,6.527,6.527,6.527
USDNOK,20050616,064700,6.527,6.527,6.527,6.527
USDNOK,20050616,064800,6.527,6.527,6.527,6.527
USDNOK,20050616,064900,6.527,6.527,6.527,6.527
USDNOK,20050616,065000,6.527,6.527,6.527,6.527
USDNOK,20050616,065100,6.527,6.527,6.527,6.527
USDNOK,20050616,065200,6.526,6.526,6.526,6.526
USDNOK,20050616,065300,6.526,6.526,6.526,6.526
USDNOK,20050616,065400,6.526,6.526,6.526,6.526
USDNOK,20050616,065500,6.526,6.526,6.526,6.526
USDNOK,20050616,065600,6.526,6.526,6.526,6.526
USDNOK,20050616,065700,6.526,6.527,6.526,6.527
USDNOK,20050616,065800,6.527,6.527,6.526,6.526
USDNOK,20050616,065900,6.526,6.526,6.526,6.526
USDNOK,20050616,070000,6.525,6.526,6.525,6.526
USDNOK,20050616,070100,6.525,6.525,6.524,6.524
USDNOK,20050616,070200,6.525,6.525,6.524,6.524
USDNOK,20050616,070300,6.524,6.524,6.524,6.524
USDNOK,20050616,070400,6.524,6.524,6.524,6.524
USDNOK,20050616,070500,6.524,6.525,6.524,6.525
USDNOK,20050616,070600,6.525,6.525,6.525,6.525
USDNOK,20050616,070700,6.525,6.525,6.525,6.525
USDNOK,20050616,070800,6.525,6.525,6.525,6.525
USDNOK,20050616,070900,6.525,6.525,6.525,6.525
USDNOK,20050616,071000,6.524,6.524,6.524,6.524
USDNOK,20050616,071100,6.524,6.524,6.524,6.524
USDNOK,20050616,071200,6.523,6.523,6.523,6.523
USDNOK,20050616,071300,6.523,6.523,6.523,6.523
USDNOK,20050616,071400,6.523,6.523,6.523,6.523
USDNOK,20050616,071500,6.523,6.523,6.523,6.523
USDNOK,20050616,071600,6.523,6.523,6.523,6.523
USDNOK,20050616,071700,6.523,6.523,6.523,6.523
USDNOK,20050616,071800,6.524,6.524,6.524,6.524
USDNOK,20050616,071900,6.524,6.524,6.524,6.524
USDNOK,20050616,072000,6.524,6.524,6.524,6.524
USDNOK,20050616,072100,6.524,6.524,6.524,6.524
USDNOK,20050616,072200,6.524,6.524,6.524,6.524
USDNOK,20050616,072300,6.524,6.524,6.524,6.524
USDNOK,20050616,072400,6.524,6.524,6.524,6.524
USDNOK,20050616,072500,6.524,6.524,6.524,6.524
USDNOK,20050616,072600,6.524,6.524,6.524,6.524
USDNOK,20050616,072700,6.524,6.524,6.524,6.524
USDNOK,20050616,072800,6.524,6.525,6.524,6.525
USDNOK,20050616,072900,6.525,6.525,6.525,6.525
USDNOK,20050616,073000,6.525,6.525,6.525,6.525
USDNOK,20050616,073100,6.525,6.525,6.525,6.525
USDNOK,20050616,073200,6.525,6.525,6.525,6.525
USDNOK,20050616,073300,6.525,6.525,6.525,6.525
USDNOK,20050616,073400,6.525,6.525,6.525,6.525
USDNOK,20050616,073500,6.526,6.526,6.526,6.526
USDNOK,20050616,073600,6.526,6.526,6.526,6.526
USDNOK,20050616,073700,6.526,6.526,6.526,6.526
USDNOK,20050616,073800,6.526,6.526,6.526,6.526
USDNOK,20050616,073900,6.526,6.526,6.525,6.525
USDNOK,20050616,074000,6.524,6.524,6.524,6.524
USDNOK,20050616,074100,6.523,6.523,6.523,6.523
USDNOK,20050616,074200,6.523,6.523,6.523,6.523
USDNOK,20050616,074300,6.523,6.523,6.522,6.522
USDNOK,20050616,074400,6.521,6.521,6.520,6.520
USDNOK,20050616,074500,6.520,6.520,6.519,6.519
USDNOK,20050616,074600,6.520,6.521,6.520,6.521
USDNOK,20050616,074700,6.521,6.521,6.521,6.521
USDNOK,20050616,074800,6.521,6.521,6.521,6.521
USDNOK,20050616,074900,6.521,6.521,6.521,6.521
USDNOK,20050616,075000,6.521,6.521,6.521,6.521
USDNOK,20050616,075100,6.521,6.521,6.521,6.521
USDNOK,20050616,075200,6.522,6.522,6.522,6.522
USDNOK,20050616,075300,6.522,6.522,6.522,6.522
USDNOK,20050616,075400,6.522,6.522,6.521,6.521
USDNOK,20050616,075500,6.521,6.521,6.521,6.521
USDNOK,20050616,075600,6.521,6.522,6.521,6.522
USDNOK,20050616,075700,6.522,6.522,6.522,6.522
USDNOK,20050616,075800,6.522,6.522,6.522,6.522
USDNOK,20050616,075900,6.522,6.522,6.522,6.522
USDNOK,20050616,080000,6.522,6.522,6.522,6.522
USDNOK,20050616,080100,6.522,6.522,6.522,6.522
USDNOK,20050616,080200,6.521,6.522,6.521,6.522
USDNOK,20050616,080300,6.523,6.524,6.522,6.524
USDNOK,20050616,080400,6.525,6.525,6.524,6.524
USDNOK,20050616,080500,6.524,6.524,6.523,6.523
USDNOK,20050616,080600,6.522,6.522,6.522,6.522
USDNOK,20050616,080700,6.523,6.523,6.523,6.523
USDNOK,20050616,080800,6.523,6.523,6.522,6.522
USDNOK,20050616,080900,6.521,6.521,6.521,6.521
USDNOK,20050616,081000,6.521,6.521,6.520,6.520
USDNOK,20050616,081100,6.519,6.519,6.518,6.518
USDNOK,20050616,081200,6.518,6.518,6.518,6.518
USDNOK,20050616,081300,6.517,6.517,6.517,6.517
USDNOK,20050616,081400,6.517,6.517,6.517,6.517
USDNOK,20050616,081500,6.517,6.517,6.517,6.517
USDNOK,20050616,081600,6.517,6.518,6.517,6.517
USDNOK,20050616,081700,6.517,6.517,6.517,6.517
USDNOK,20050616,081800,6.517,6.517,6.517,6.517
USDNOK,20050616,081900,6.517,6.517,6.517,6.517
USDNOK,20050616,082000,6.518,6.518,6.518,6.518
USDNOK,20050616,082100,6.518,6.518,6.518,6.518
USDNOK,20050616,082200,6.519,6.520,6.519,6.520
USDNOK,20050616,082300,6.520,6.520,6.519,6.519
USDNOK,20050616,082400,6.519,6.519,6.519,6.519
USDNOK,20050616,082500,6.519,6.519,6.519,6.519
USDNOK,20050616,082600,6.519,6.519,6.519,6.519
USDNOK,20050616,082700,6.518,6.518,6.518,6.518
USDNOK,20050616,082800,6.518,6.518,6.518,6.518
USDNOK,20050616,082900,6.518,6.518,6.517,6.517
USDNOK,20050616,083000,6.516,6.516,6.515,6.515
USDNOK,20050616,083100,6.514,6.514,6.513,6.513
USDNOK,20050616,083200,6.514,6.515,6.514,6.515
USDNOK,20050616,083300,6.514,6.514,6.513,6.514
USDNOK,20050616,083400,6.513,6.513,6.513,6.513
USDNOK,20050616,083500,6.513,6.513,6.511,6.512
USDNOK,20050616,083600,6.512,6.512,6.512,6.512
USDNOK,20050616,083700,6.512,6.512,6.512,6.512
USDNOK,20050616,083800,6.512,6.512,6.512,6.512
USDNOK,20050616,083900,6.513,6.513,6.512,6.512
USDNOK,20050616,084000,6.512,6.513,6.512,6.513
USDNOK,20050616,084100,6.513,6.513,6.513,6.513
USDNOK,20050616,084200,6.514,6.516,6.514,6.516
USDNOK,20050616,084300,6.516,6.516,6.516,6.516
USDNOK,20050616,084400,6.516,6.517,6.516,6.517
USDNOK,20050616,084500,6.518,6.518,6.517,6.518
USDNOK,20050616,084600,6.517,6.518,6.517,6.517
USDNOK,20050616,084700,6.517,6.517,6.516,6.517
USDNOK,20050616,084800,6.516,6.516,6.516,6.516
USDNOK,20050616,084900,6.516,6.516,6.516,6.516
USDNOK,20050616,085000,6.516,6.516,6.516,6.516
USDNOK,20050616,085100,6.516,6.516,6.516,6.516
USDNOK,20050616,085200,6.516,6.517,6.516,6.516
USDNOK,20050616,085300,6.516,6.516,6.516,6.516
USDNOK,20050616,085400,6.516,6.516,6.516,6.516
USDNOK,20050616,085500,6.517,6.517,6.517,6.517
USDNOK,20050616,085600,6.517,6.518,6.517,6.518
USDNOK,20050616,085700,6.518,6.518,6.518,6.518
USDNOK,20050616,085800,6.518,6.518,6.518,6.518
USDNOK,20050616,085900,6.517,6.517,6.517,6.517
USDNOK,20050616,090000,6.517,6.518,6.517,6.518
USDNOK,20050616,090100,6.518,6.518,6.518,6.518
USDNOK,20050616,090200,6.518,6.518,6.518,6.518
USDNOK,20050616,090300,6.517,6.517,6.516,6.516
USDNOK,20050616,090400,6.516,6.516,6.516,6.516
USDNOK,20050616,090500,6.517,6.517,6.516,6.516
USDNOK,20050616,090600,6.517,6.517,6.516,6.517
USDNOK,20050616,090700,6.517,6.517,6.517,6.517
USDNOK,20050616,090800,6.518,6.518,6.518,6.518
USDNOK,20050616,090900,6.518,6.519,6.518,6.518
USDNOK,20050616,091000,6.517,6.517,6.517,6.517
USDNOK,20050616,091100,6.517,6.517,6.517,6.517
USDNOK,20050616,091200,6.517,6.517,6.517,6.517
USDNOK,20050616,091300,6.516,6.517,6.516,6.517
USDNOK,20050616,091400,6.516,6.517,6.516,6.517
USDNOK,20050616,091500,6.517,6.517,6.517,6.517
USDNOK,20050616,091600,6.518,6.518,6.518,6.518
USDNOK,20050616,091700,6.518,6.518,6.516,6.516
USDNOK,20050616,091800,6.516,6.516,6.516,6.516
USDNOK,20050616,091900,6.516,6.516,6.516,6.516
USDNOK,20050616,092000,6.517,6.517,6.517,6.517
USDNOK,20050616,092100,6.518,6.518,6.518,6.518
USDNOK,20050616,092200,6.518,6.518,6.516,6.516
USDNOK,20050616,092300,6.515,6.516,6.515,6.516
USDNOK,20050616,092400,6.516,6.516,6.516,6.516
USDNOK,20050616,092500,6.517,6.517,6.516,6.516
USDNOK,20050616,092600,6.515,6.515,6.515,6.515
USDNOK,20050616,092700,6.515,6.516,6.515,6.515
USDNOK,20050616,092800,6.515,6.515,6.515,6.515
USDNOK,20050616,092900,6.514,6.514,6.514,6.514
USDNOK,20050616,093000,6.513,6.513,6.513,6.513
USDNOK,20050616,093100,6.512,6.513,6.512,6.513
USDNOK,20050616,093200,6.513,6.515,6.513,6.515
USDNOK,20050616,093300,6.514,6.515,6.514,6.515
USDNOK,20050616,093400,6.515,6.515,6.515,6.515
USDNOK,20050616,093500,6.516,6.516,6.515,6.515
USDNOK,20050616,093600,6.515,6.515,6.515,6.515
USDNOK,20050616,093700,6.514,6.515,6.514,6.515
USDNOK,20050616,093800,6.515,6.515,6.515,6.515
USDNOK,20050616,093900,6.515,6.515,6.515,6.515
USDNOK,20050616,094000,6.515,6.515,6.515,6.515
USDNOK,20050616,094100,6.516,6.516,6.516,6.516
USDNOK,20050616,094200,6.516,6.516,6.514,6.514
USDNOK,20050616,094300,6.514,6.514,6.514,6.514
USDNOK,20050616,094400,6.514,6.514,6.514,6.514
USDNOK,20050616,094500,6.513,6.513,6.513,6.513
USDNOK,20050616,094600,6.513,6.513,6.512,6.512
USDNOK,20050616,094700,6.512,6.512,6.512,6.512
USDNOK,20050616,094800,6.512,6.512,6.512,6.512
USDNOK,20050616,094900,6.512,6.512,6.512,6.512
USDNOK,20050616,095000,6.512,6.512,6.512,6.512
USDNOK,20050616,095100,6.511,6.511,6.511,6.511
USDNOK,20050616,095200,6.511,6.511,6.511,6.511
USDNOK,20050616,095300,6.511,6.511,6.511,6.511
USDNOK,20050616,095400,6.511,6.511,6.510,6.510
USDNOK,20050616,095500,6.511,6.511,6.511,6.511
USDNOK,20050616,095600,6.511,6.512,6.511,6.511
USDNOK,20050616,095700,6.512,6.512,6.512,6.512
USDNOK,20050616,095800,6.512,6.512,6.512,6.512
USDNOK,20050616,095900,6.512,6.512,6.512,6.512
USDNOK,20050616,100000,6.512,6.513,6.512,6.512
USDNOK,20050616,100100,6.512,6.512,6.512,6.512
USDNOK,20050616,100200,6.511,6.511,6.511,6.511
USDNOK,20050616,100300,6.511,6.511,6.511,6.511
USDNOK,20050616,100400,6.511,6.511,6.511,6.511
USDNOK,20050616,100500,6.511,6.511,6.511,6.511
USDNOK,20050616,100600,6.511,6.511,6.510,6.510
USDNOK,20050616,100700,6.509,6.509,6.509,6.509
USDNOK,20050616,100800,6.509,6.509,6.508,6.508
USDNOK,20050616,100900,6.508,6.509,6.508,6.509
USDNOK,20050616,101000,6.509,6.509,6.509,6.509
USDNOK,20050616,101100,6.510,6.511,6.510,6.511
USDNOK,20050616,101200,6.510,6.511,6.510,6.511
USDNOK,20050616,101300,6.512,6.512,6.511,6.511
USDNOK,20050616,101400,6.511,6.512,6.511,6.512
USDNOK,20050616,101500,6.512,6.512,6.512,6.512
USDNOK,20050616,101600,6.513,6.513,6.513,6.513
USDNOK,20050616,101700,6.513,6.513,6.512,6.513
USDNOK,20050616,101800,6.512,6.512,6.512,6.512
USDNOK,20050616,101900,6.512,6.512,6.512,6.512
USDNOK,20050616,102000,6.512,6.513,6.512,6.513
USDNOK,20050616,102100,6.513,6.513,6.513,6.513
USDNOK,20050616,102200,6.513,6.513,6.512,6.512
USDNOK,20050616,102300,6.512,6.512,6.512,6.512
USDNOK,20050616,102400,6.511,6.511,6.511,6.511
USDNOK,20050616,102500,6.511,6.511,6.510,6.510
USDNOK,20050616,102600,6.510,6.510,6.509,6.509
USDNOK,20050616,102700,6.509,6.509,6.509,6.509
USDNOK,20050616,102800,6.510,6.510,6.509,6.510
USDNOK,20050616,102900,6.510,6.510,6.509,6.509
USDNOK,20050616,103000,6.509,6.509,6.509,6.509
USDNOK,20050616,103100,6.510,6.510,6.509,6.509
USDNOK,20050616,103200,6.510,6.510,6.510,6.510
USDNOK,20050616,103300,6.510,6.510,6.510,6.510
USDNOK,20050616,103400,6.511,6.512,6.511,6.512
USDNOK,20050616,103500,6.512,6.512,6.512,6.512
USDNOK,20050616,103600,6.512,6.512,6.511,6.511
USDNOK,20050616,103700,6.511,6.511,6.510,6.510
USDNOK,20050616,103800,6.510,6.510,6.510,6.510
USDNOK,20050616,103900,6.510,6.510,6.510,6.510
USDNOK,20050616,104000,6.510,6.510,6.510,6.510
USDNOK,20050616,104100,6.509,6.509,6.509,6.509
USDNOK,20050616,104200,6.509,6.509,6.509,6.509
USDNOK,20050616,104300,6.509,6.509,6.509,6.509
USDNOK,20050616,104400,6.509,6.509,6.508,6.508
USDNOK,20050616,104500,6.507,6.507,6.506,6.506
USDNOK,20050616,104600,6.505,6.505,6.504,6.504
USDNOK,20050616,104700,6.503,6.503,6.501,6.501
USDNOK,20050616,104800,6.500,6.501,6.500,6.500
USDNOK,20050616,104900,6.500,6.501,6.500,6.501
USDNOK,20050616,105000,6.501,6.502,6.501,6.502
USDNOK,20050616,105100,6.503,6.503,6.502,6.502
USDNOK,20050616,105200,6.501,6.501,6.501,6.501
USDNOK,20050616,105300,6.500,6.501,6.500,6.501
USDNOK,20050616,105400,6.502,6.502,6.502,6.502
USDNOK,20050616,105500,6.502,6.502,6.502,6.502
USDNOK,20050616,105600,6.501,6.502,6.501,6.502
USDNOK,20050616,105700,6.502,6.503,6.502,6.503
USDNOK,20050616,105800,6.504,6.504,6.503,6.504
USDNOK,20050616,105900,6.505,6.505,6.505,6.505
USDNOK,20050616,110000,6.504,6.506,6.504,6.506
USDNOK,20050616,110100,6.506,6.506,6.506,6.506
USDNOK,20050616,110200,6.506,6.506,6.506,6.506
USDNOK,20050616,110300,6.505,6.505,6.505,6.505
USDNOK,20050616,110400,6.504,6.504,6.503,6.503
USDNOK,20050616,110500,6.503,6.503,6.502,6.502
USDNOK,20050616,110600,6.503,6.503,6.502,6.502
USDNOK,20050616,110700,6.502,6.504,6.502,6.504
USDNOK,20050616,110800,6.503,6.504,6.503,6.504
USDNOK,20050616,110900,6.504,6.504,6.504,6.504
USDNOK,20050616,111000,6.503,6.504,6.503,6.503
USDNOK,20050616,111100,6.502,6.503,6.502,6.502
USDNOK,20050616,111200,6.503,6.503,6.502,6.502
USDNOK,20050616,111300,6.502,6.502,6.502,6.502
USDNOK,20050616,111400,6.503,6.503,6.502,6.503
USDNOK,20050616,111500,6.502,6.502,6.498,6.499
USDNOK,20050616,111600,6.500,6.500,6.499,6.500
USDNOK,20050616,111700,6.500,6.501,6.500,6.501
USDNOK,20050616,111800,6.501,6.501,6.501,6.501
USDNOK,20050616,111900,6.502,6.502,6.501,6.501
USDNOK,20050616,112000,6.501,6.501,6.500,6.500
USDNOK,20050616,112100,6.499,6.499,6.499,6.499
USDNOK,20050616,112200,6.500,6.500,6.499,6.499
USDNOK,20050616,112300,6.499,6.500,6.499,6.500
USDNOK,20050616,112400,6.500,6.500,6.500,6.500
USDNOK,20050616,112500,6.499,6.499,6.498,6.499
USDNOK,20050616,112600,6.499,6.499,6.498,6.499
USDNOK,20050616,112700,6.498,6.498,6.498,6.498
USDNOK,20050616,112800,6.498,6.499,6.498,6.498
USDNOK,20050616,112900,6.498,6.498,6.498,6.498
USDNOK,20050616,113000,6.499,6.499,6.498,6.499
USDNOK,20050616,113100,6.498,6.498,6.497,6.497
USDNOK,20050616,113200,6.497,6.497,6.496,6.496
USDNOK,20050616,113300,6.497,6.497,6.496,6.496
USDNOK,20050616,113400,6.496,6.497,6.496,6.497
USDNOK,20050616,113500,6.497,6.497,6.497,6.497
USDNOK,20050616,113600,6.498,6.499,6.498,6.499
USDNOK,20050616,113700,6.499,6.499,6.498,6.499
USDNOK,20050616,113800,6.498,6.498,6.498,6.498
USDNOK,20050616,113900,6.499,6.499,6.498,6.498
USDNOK,20050616,114000,6.497,6.497,6.495,6.495
USDNOK,20050616,114100,6.496,6.496,6.494,6.494
USDNOK,20050616,114200,6.493,6.493,6.492,6.492
USDNOK,20050616,114300,6.491,6.491,6.488,6.488
USDNOK,20050616,114400,6.489,6.489,6.488,6.489
USDNOK,20050616,114500,6.488,6.488,6.488,6.488
USDNOK,20050616,114600,6.487,6.488,6.487,6.488
USDNOK,20050616,114700,6.488,6.489,6.488,6.489
USDNOK,20050616,114800,6.490,6.490,6.490,6.490
USDNOK,20050616,114900,6.490,6.490,6.490,6.490
USDNOK,20050616,115000,6.490,6.491,6.490,6.491
USDNOK,20050616,115100,6.490,6.490,6.490,6.490
USDNOK,20050616,115200,6.490,6.490,6.490,6.490
USDNOK,20050616,115300,6.491,6.491,6.490,6.490
USDNOK,20050616,115400,6.489,6.489,6.489,6.489
USDNOK,20050616,115500,6.489,6.489,6.488,6.488
USDNOK,20050616,115600,6.489,6.490,6.489,6.490
USDNOK,20050616,115700,6.489,6.490,6.489,6.490
USDNOK,20050616,115800,6.490,6.490,6.490,6.490
USDNOK,20050616,115900,6.489,6.489,6.489,6.489
USDNOK,20050616,120000,6.489,6.489,6.488,6.488
USDNOK,20050616,120100,6.487,6.487,6.487,6.487
USDNOK,20050616,120200,6.487,6.488,6.487,6.487
USDNOK,20050616,120300,6.486,6.486,6.486,6.486
USDNOK,20050616,120400,6.486,6.486,6.486,6.486
USDNOK,20050616,120500,6.486,6.486,6.484,6.484
USDNOK,20050616,120600,6.484,6.484,6.484,6.484
USDNOK,20050616,120700,6.485,6.486,6.485,6.486
USDNOK,20050616,120800,6.486,6.486,6.486,6.486
USDNOK,20050616,120900,6.485,6.486,6.485,6.486
USDNOK,20050616,121000,6.486,6.486,6.486,6.486
USDNOK,20050616,121100,6.486,6.486,6.486,6.486
USDNOK,20050616,121200,6.487,6.488,6.487,6.487
USDNOK,20050616,121300,6.486,6.486,6.485,6.485
USDNOK,20050616,121400,6.484,6.485,6.484,6.484
USDNOK,20050616,121500,6.485,6.485,6.484,6.484
USDNOK,20050616,121600,6.484,6.484,6.484,6.484
USDNOK,20050616,121700,6.485,6.485,6.485,6.485
USDNOK,20050616,121800,6.485,6.485,6.485,6.485
USDNOK,20050616,121900,6.485,6.485,6.485,6.485
USDNOK,20050616,122000,6.485,6.485,6.485,6.485
USDNOK,20050616,122100,6.485,6.485,6.485,6.485
USDNOK,20050616,122200,6.485,6.485,6.484,6.484
USDNOK,20050616,122300,6.483,6.483,6.480,6.481
USDNOK,20050616,122400,6.480,6.481,6.480,6.480
USDNOK,20050616,122500,6.480,6.480,6.480,6.480
USDNOK,20050616,122600,6.479,6.479,6.479,6.479
USDNOK,20050616,122700,6.479,6.480,6.479,6.480
USDNOK,20050616,122800,6.480,6.480,6.480,6.480
USDNOK,20050616,122900,6.481,6.481,6.480,6.480
USDNOK,20050616,123000,6.481,6.481,6.481,6.481
USDNOK,20050616,123100,6.481,6.481,6.481,6.481
USDNOK,20050616,123200,6.480,6.480,6.479,6.480
USDNOK,20050616,123300,6.480,6.481,6.480,6.481
USDNOK,20050616,123400,6.480,6.481,6.480,6.481
USDNOK,20050616,123500,6.480,6.480,6.479,6.480
USDNOK,20050616,123600,6.479,6.481,6.479,6.480
USDNOK,20050616,123700,6.480,6.480,6.480,6.480
USDNOK,20050616,123800,6.480,6.480,6.480,6.480
USDNOK,20050616,123900,6.481,6.481,6.481,6.481
USDNOK,20050616,124000,6.481,6.481,6.481,6.481
USDNOK,20050616,124100,6.482,6.482,6.482,6.482
USDNOK,20050616,124200,6.482,6.482,6.481,6.481
USDNOK,20050616,124300,6.481,6.481,6.481,6.481
USDNOK,20050616,124400,6.482,6.483,6.482,6.483
USDNOK,20050616,124500,6.483,6.483,6.482,6.483
USDNOK,20050616,124600,6.482,6.482,6.482,6.482
USDNOK,20050616,124700,6.482,6.482,6.482,6.482
USDNOK,20050616,124800,6.482,6.482,6.482,6.482
USDNOK,20050616,124900,6.482,6.482,6.482,6.482
USDNOK,20050616,125000,6.482,6.483,6.482,6.483
USDNOK,20050616,125100,6.484,6.485,6.484,6.485
USDNOK,20050616,125200,6.485,6.485,6.485,6.485
USDNOK,20050616,125300,6.485,6.486,6.485,6.486
USDNOK,20050616,125400,6.487,6.487,6.487,6.487
USDNOK,20050616,125500,6.487,6.487,6.486,6.486
USDNOK,20050616,125600,6.487,6.487,6.486,6.486
USDNOK,20050616,125700,6.486,6.486,6.486,6.486
USDNOK,20050616,125800,6.486,6.486,6.486,6.486
USDNOK,20050616,125900,6.486,6.486,6.486,6.486
USDNOK,20050616,130000,6.485,6.486,6.485,6.485
USDNOK,20050616,130100,6.485,6.485,6.485,6.485
USDNOK,20050616,130200,6.484,6.484,6.483,6.483
USDNOK,20050616,130300,6.484,6.484,6.483,6.483
USDNOK,20050616,130400,6.484,6.486,6.484,6.485
USDNOK,20050616,130500,6.484,6.484,6.484,6.484
USDNOK,20050616,130600,6.484,6.484,6.484,6.484
USDNOK,20050616,130700,6.483,6.484,6.483,6.483
USDNOK,20050616,130800,6.484,6.484,6.484,6.484
USDNOK,20050616,130900,6.484,6.484,6.484,6.484
USDNOK,20050616,131000,6.484,6.484,6.484,6.484
USDNOK,20050616,131100,6.484,6.484,6.484,6.484
USDNOK,20050616,131200,6.484,6.485,6.484,6.485
USDNOK,20050616,131300,6.485,6.485,6.485,6.485
USDNOK,20050616,131400,6.486,6.486,6.485,6.485
USDNOK,20050616,131500,6.485,6.485,6.485,6.485
USDNOK,20050616,131600,6.485,6.485,6.485,6.485
USDNOK,20050616,131700,6.485,6.485,6.485,6.485
USDNOK,20050616,131800,6.484,6.485,6.484,6.485
USDNOK,20050616,131900,6.485,6.485,6.485,6.485
USDNOK,20050616,132000,6.485,6.485,6.485,6.485
USDNOK,20050616,132100,6.486,6.486,6.486,6.486
USDNOK,20050616,132200,6.486,6.486,6.485,6.486
USDNOK,20050616,132300,6.486,6.486,6.486,6.486
USDNOK,20050616,132400,6.486,6.486,6.486,6.486
USDNOK,20050616,132500,6.486,6.486,6.486,6.486
USDNOK,20050616,132600,6.486,6.486,6.485,6.485
USDNOK,20050616,132700,6.485,6.485,6.485,6.485
USDNOK,20050616,132800,6.484,6.484,6.484,6.484
USDNOK,20050616,132900,6.484,6.484,6.484,6.484
USDNOK,20050616,133000,6.485,6.485,6.484,6.484
USDNOK,20050616,133100,6.484,6.485,6.484,6.485
USDNOK,20050616,133200,6.486,6.489,6.486,6.489
USDNOK,20050616,133300,6.490,6.492,6.490,6.492
USDNOK,20050616,133400,6.491,6.492,6.491,6.491
USDNOK,20050616,133500,6.490,6.490,6.490,6.490
USDNOK,20050616,133600,6.490,6.490,6.489,6.489
USDNOK,20050616,133700,6.489,6.489,6.489,6.489
USDNOK,20050616,133800,6.489,6.489,6.489,6.489
USDNOK,20050616,133900,6.490,6.492,6.490,6.492
USDNOK,20050616,134000,6.493,6.493,6.492,6.492
USDNOK,20050616,134100,6.493,6.493,6.492,6.492
USDNOK,20050616,134200,6.492,6.492,6.491,6.491
USDNOK,20050616,134300,6.490,6.490,6.490,6.490
USDNOK,20050616,134400,6.489,6.490,6.489,6.490
USDNOK,20050616,134500,6.490,6.490,6.489,6.489
USDNOK,20050616,134600,6.488,6.489,6.488,6.489
USDNOK,20050616,134700,6.489,6.490,6.488,6.490
USDNOK,20050616,134800,6.490,6.490,6.490,6.490
USDNOK,20050616,134900,6.489,6.489,6.489,6.489
USDNOK,20050616,135000,6.488,6.488,6.488,6.488
USDNOK,20050616,135100,6.488,6.488,6.487,6.487
USDNOK,20050616,135200,6.487,6.487,6.487,6.487
USDNOK,20050616,135300,6.486,6.486,6.486,6.486
USDNOK,20050616,135400,6.486,6.486,6.484,6.484
USDNOK,20050616,135500,6.483,6.483,6.481,6.481
USDNOK,20050616,135600,6.480,6.480,6.479,6.480
USDNOK,20050616,135700,6.481,6.481,6.481,6.481
USDNOK,20050616,135800,6.480,6.481,6.480,6.480
USDNOK,20050616,135900,6.479,6.480,6.479,6.479
USDNOK,20050616,140000,6.479,6.479,6.479,6.479
USDNOK,20050616,140100,6.478,6.479,6.478,6.479
USDNOK,20050616,140200,6.478,6.478,6.477,6.477
USDNOK,20050616,140300,6.477,6.477,6.477,6.477
USDNOK,20050616,140400,6.476,6.476,6.476,6.476
USDNOK,20050616,140500,6.475,6.475,6.473,6.474
USDNOK,20050616,140600,6.473,6.474,6.473,6.474
USDNOK,20050616,140700,6.475,6.475,6.474,6.474
USDNOK,20050616,140800,6.473,6.473,6.473,6.473
USDNOK,20050616,140900,6.473,6.473,6.473,6.473
USDNOK,20050616,141000,6.473,6.474,6.473,6.474
USDNOK,20050616,141100,6.473,6.474,6.473,6.473
USDNOK,20050616,141200,6.474,6.474,6.473,6.474
USDNOK,20050616,141300,6.475,6.476,6.475,6.476
USDNOK,20050616,141400,6.477,6.477,6.476,6.477
USDNOK,20050616,141500,6.478,6.482,6.478,6.482
USDNOK,20050616,141600,6.481,6.483,6.481,6.483
USDNOK,20050616,141700,6.484,6.484,6.484,6.484
USDNOK,20050616,141800,6.484,6.484,6.483,6.483
USDNOK,20050616,141900,6.482,6.483,6.482,6.483
USDNOK,20050616,142000,6.482,6.483,6.482,6.482
USDNOK,20050616,142100,6.481,6.481,6.481,6.481
USDNOK,20050616,142200,6.481,6.483,6.481,6.483
USDNOK,20050616,142300,6.482,6.482,6.481,6.481
USDNOK,20050616,142400,6.482,6.483,6.482,6.483
USDNOK,20050616,142500,6.484,6.484,6.484,6.484
USDNOK,20050616,142600,6.484,6.484,6.484,6.484
USDNOK,20050616,142700,6.484,6.484,6.484,6.484
USDNOK,20050616,142800,6.484,6.484,6.484,6.484
USDNOK,20050616,142900,6.484,6.484,6.484,6.484
USDNOK,20050616,143000,6.483,6.486,6.483,6.485
USDNOK,20050616,143100,6.484,6.484,6.483,6.483
USDNOK,20050616,143200,6.483,6.483,6.483,6.483
USDNOK,20050616,143300,6.482,6.483,6.482,6.482
USDNOK,20050616,143400,6.483,6.483,6.482,6.483
USDNOK,20050616,143500,6.484,6.485,6.484,6.485
USDNOK,20050616,143600,6.484,6.484,6.483,6.483
USDNOK,20050616,143700,6.483,6.483,6.482,6.482
USDNOK,20050616,143800,6.481,6.481,6.481,6.481
USDNOK,20050616,143900,6.481,6.481,6.480,6.481
USDNOK,20050616,144000,6.482,6.482,6.482,6.482
USDNOK,20050616,144100,6.482,6.482,6.482,6.482
USDNOK,20050616,144200,6.482,6.482,6.481,6.481
USDNOK,20050616,144300,6.481,6.481,6.481,6.481
USDNOK,20050616,144400,6.480,6.480,6.480,6.480
USDNOK,20050616,144500,6.480,6.480,6.480,6.480
USDNOK,20050616,144600,6.481,6.482,6.481,6.482
USDNOK,20050616,144700,6.483,6.483,6.479,6.479
USDNOK,20050616,144800,6.478,6.478,6.475,6.476
USDNOK,20050616,144900,6.477,6.478,6.476,6.477
USDNOK,20050616,145000,6.476,6.477,6.473,6.474
USDNOK,20050616,145100,6.475,6.475,6.473,6.473
USDNOK,20050616,145200,6.473,6.473,6.473,6.473
USDNOK,20050616,145300,6.474,6.474,6.472,6.472
USDNOK,20050616,145400,6.473,6.476,6.473,6.476
USDNOK,20050616,145500,6.477,6.477,6.477,6.477
USDNOK,20050616,145600,6.477,6.477,6.477,6.477
USDNOK,20050616,145700,6.477,6.478,6.477,6.478
USDNOK,20050616,145800,6.477,6.479,6.477,6.479
USDNOK,20050616,145900,6.480,6.480,6.478,6.479
USDNOK,20050616,150000,6.478,6.478,6.476,6.476
USDNOK,20050616,150100,6.475,6.476,6.475,6.476
USDNOK,20050616,150200,6.477,6.478,6.477,6.478
USDNOK,20050616,150300,6.477,6.478,6.477,6.477
USDNOK,20050616,150400,6.476,6.477,6.476,6.476
USDNOK,20050616,150500,6.475,6.478,6.475,6.478
USDNOK,20050616,150600,6.478,6.478,6.478,6.478
USDNOK,20050616,150700,6.478,6.478,6.478,6.478
USDNOK,20050616,150800,6.479,6.480,6.479,6.480
USDNOK,20050616,150900,6.479,6.481,6.479,6.481
USDNOK,20050616,151000,6.481,6.481,6.481,6.481
USDNOK,20050616,151100,6.482,6.482,6.481,6.481
USDNOK,20050616,151200,6.480,6.481,6.480,6.480
USDNOK,20050616,151300,6.481,6.482,6.481,6.482
USDNOK,20050616,151400,6.481,6.481,6.478,6.479
USDNOK,20050616,151500,6.480,6.482,6.480,6.481
USDNOK,20050616,151600,6.482,6.483,6.482,6.483
USDNOK,20050616,151700,6.484,6.484,6.483,6.483
USDNOK,20050616,151800,6.482,6.483,6.482,6.483
USDNOK,20050616,151900,6.482,6.482,6.479,6.479
USDNOK,20050616,152000,6.480,6.480,6.479,6.480
USDNOK,20050616,152100,6.479,6.479,6.478,6.479
USDNOK,20050616,152200,6.479,6.479,6.478,6.478
USDNOK,20050616,152300,6.477,6.478,6.477,6.478
USDNOK,20050616,152400,6.479,6.479,6.479,6.479
USDNOK,20050616,152500,6.479,6.479,6.478,6.478
USDNOK,20050616,152600,6.477,6.477,6.472,6.472
USDNOK,20050616,152700,6.473,6.473,6.470,6.471
USDNOK,20050616,152800,6.470,6.473,6.470,6.473
USDNOK,20050616,152900,6.472,6.477,6.472,6.477
USDNOK,20050616,153000,6.478,6.480,6.477,6.479
USDNOK,20050616,153100,6.481,6.487,6.481,6.487
USDNOK,20050616,153200,6.486,6.486,6.482,6.482
USDNOK,20050616,153300,6.481,6.483,6.481,6.482
USDNOK,20050616,153400,6.483,6.483,6.483,6.483
USDNOK,20050616,153500,6.483,6.483,6.483,6.483
USDNOK,20050616,153600,6.484,6.484,6.484,6.484
USDNOK,20050616,153700,6.484,6.484,6.484,6.484
USDNOK,20050616,153800,6.484,6.484,6.483,6.484
USDNOK,20050616,153900,6.485,6.486,6.485,6.486
USDNOK,20050616,154000,6.485,6.486,6.485,6.486
USDNOK,20050616,154100,6.487,6.493,6.486,6.493
USDNOK,20050616,154200,6.494,6.497,6.493,6.497
USDNOK,20050616,154300,6.496,6.496,6.493,6.493
USDNOK,20050616,154400,6.494,6.494,6.493,6.493
USDNOK,20050616,154500,6.494,6.496,6.493,6.496
USDNOK,20050616,154600,6.497,6.498,6.497,6.497
USDNOK,20050616,154700,6.496,6.496,6.494,6.494
USDNOK,20050616,154800,6.493,6.497,6.493,6.497
USDNOK,20050616,154900,6.498,6.505,6.497,6.505
USDNOK,20050616,155000,6.506,6.508,6.506,6.507
USDNOK,20050616,155100,6.506,6.507,6.506,6.506
USDNOK,20050616,155200,6.505,6.506,6.505,6.506
USDNOK,20050616,155300,6.505,6.506,6.504,6.505
USDNOK,20050616,155400,6.506,6.506,6.504,6.505
USDNOK,20050616,155500,6.506,6.507,6.506,6.507
USDNOK,20050616,155600,6.508,6.509,6.508,6.508
USDNOK,20050616,155700,6.509,6.512,6.509,6.511
USDNOK,20050616,155800,6.510,6.510,6.508,6.508
USDNOK,20050616,155900,6.507,6.507,6.505,6.506
USDNOK,20050616,160000,6.505,6.507,6.505,6.507
USDNOK,20050616,160100,6.506,6.508,6.506,6.507
USDNOK,20050616,160200,6.508,6.508,6.506,6.506
USDNOK,20050616,160300,6.507,6.507,6.505,6.506
USDNOK,20050616,160400,6.505,6.506,6.503,6.504
USDNOK,20050616,160500,6.503,6.504,6.503,6.503
USDNOK,20050616,160600,6.504,6.504,6.503,6.503
USDNOK,20050616,160700,6.504,6.504,6.504,6.504
USDNOK,20050616,160800,6.505,6.506,6.505,6.506
USDNOK,20050616,160900,6.505,6.507,6.505,6.507
USDNOK,20050616,161000,6.506,6.507,6.505,6.506
USDNOK,20050616,161100,6.506,6.506,6.506,6.506
USDNOK,20050616,161200,6.507,6.507,6.506,6.506
USDNOK,20050616,161300,6.507,6.509,6.507,6.509
USDNOK,20050616,161400,6.510,6.511,6.510,6.511
USDNOK,20050616,161500,6.512,6.515,6.512,6.515
USDNOK,20050616,161600,6.516,6.516,6.516,6.516
USDNOK,20050616,161700,6.517,6.517,6.515,6.515
USDNOK,20050616,161800,6.515,6.515,6.514,6.514
USDNOK,20050616,161900,6.513,6.513,6.513,6.513
USDNOK,20050616,162000,6.514,6.515,6.514,6.514
USDNOK,20050616,162100,6.515,6.517,6.515,6.517
USDNOK,20050616,162200,6.516,6.516,6.515,6.516
USDNOK,20050616,162300,6.515,6.516,6.515,6.516
USDNOK,20050616,162400,6.517,6.519,6.517,6.518
USDNOK,20050616,162500,6.517,6.520,6.517,6.520
USDNOK,20050616,162600,6.521,6.522,6.521,6.522
USDNOK,20050616,162700,6.521,6.522,6.520,6.520
USDNOK,20050616,162800,6.521,6.521,6.520,6.521
USDNOK,20050616,162900,6.520,6.521,6.520,6.521
USDNOK,20050616,163000,6.522,6.523,6.520,6.520
USDNOK,20050616,163100,6.519,6.519,6.517,6.517
USDNOK,20050616,163200,6.516,6.516,6.515,6.516
USDNOK,20050616,163300,6.515,6.516,6.515,6.515
USDNOK,20050616,163400,6.516,6.516,6.515,6.515
USDNOK,20050616,163500,6.516,6.516,6.515,6.516
USDNOK,20050616,163600,6.515,6.516,6.514,6.514
USDNOK,20050616,163700,6.513,6.514,6.512,6.513
USDNOK,20050616,163800,6.514,6.515,6.513,6.515
USDNOK,20050616,163900,6.514,6.514,6.512,6.513
USDNOK,20050616,164000,6.512,6.512,6.512,6.512
USDNOK,20050616,164100,6.511,6.512,6.511,6.512
USDNOK,20050616,164200,6.511,6.512,6.511,6.512
USDNOK,20050616,164300,6.512,6.512,6.512,6.512
USDNOK,20050616,164400,6.511,6.511,6.511,6.511
USDNOK,20050616,164500,6.512,6.512,6.512,6.512
USDNOK,20050616,164600,6.512,6.513,6.512,6.512
USDNOK,20050616,164700,6.511,6.512,6.511,6.512
USDNOK,20050616,164800,6.511,6.511,6.510,6.511
USDNOK,20050616,164900,6.512,6.512,6.511,6.511
USDNOK,20050616,165000,6.512,6.512,6.511,6.511
USDNOK,20050616,165100,6.512,6.512,6.511,6.511
USDNOK,20050616,165200,6.510,6.510,6.509,6.509
USDNOK,20050616,165300,6.510,6.510,6.509,6.510
USDNOK,20050616,165400,6.511,6.511,6.510,6.511
USDNOK,20050616,165500,6.510,6.511,6.510,6.511
USDNOK,20050616,165600,6.511,6.511,6.511,6.511
USDNOK,20050616,165700,6.511,6.511,6.511,6.511
USDNOK,20050616,165800,6.510,6.511,6.510,6.511
USDNOK,20050616,165900,6.510,6.510,6.509,6.509
USDNOK,20050616,170000,6.508,6.509,6.503,6.503
USDNOK,20050616,170100,6.504,6.504,6.502,6.503
USDNOK,20050616,170200,6.504,6.504,6.504,6.504
USDNOK,20050616,170300,6.504,6.504,6.504,6.504
USDNOK,20050616,170400,6.504,6.504,6.504,6.504
USDNOK,20050616,170500,6.503,6.503,6.502,6.502
USDNOK,20050616,170600,6.503,6.505,6.503,6.505
USDNOK,20050616,170700,6.504,6.504,6.504,6.504
USDNOK,20050616,170800,6.504,6.504,6.503,6.504
USDNOK,20050616,170900,6.504,6.504,6.504,6.504
USDNOK,20050616,171000,6.505,6.505,6.505,6.505
USDNOK,20050616,171100,6.505,6.505,6.504,6.505
USDNOK,20050616,171200,6.506,6.507,6.506,6.507
USDNOK,20050616,171300,6.507,6.507,6.507,6.507
USDNOK,20050616,171400,6.507,6.507,6.507,6.507
USDNOK,20050616,171500,6.506,6.506,6.506,6.506
USDNOK,20050616,171600,6.506,6.506,6.506,6.506
USDNOK,20050616,171700,6.507,6.507,6.507,6.507
USDNOK,20050616,171800,6.507,6.508,6.507,6.508
USDNOK,20050616,171900,6.508,6.508,6.507,6.507
USDNOK,20050616,172000,6.506,6.507,6.505,6.507
USDNOK,20050616,172100,6.508,6.508,6.508,6.508
USDNOK,20050616,172200,6.507,6.508,6.507,6.508
USDNOK,20050616,172300,6.508,6.508,6.508,6.508
USDNOK,20050616,172400,6.508,6.508,6.508,6.508
USDNOK,20050616,172500,6.508,6.508,6.506,6.506
USDNOK,20050616,172600,6.506,6.506,6.506,6.506
USDNOK,20050616,172700,6.506,6.506,6.506,6.506
USDNOK,20050616,172800,6.506,6.506,6.506,6.506
USDNOK,20050616,172900,6.505,6.506,6.505,6.505
USDNOK,20050616,173000,6.505,6.505,6.503,6.503
USDNOK,20050616,173100,6.502,6.504,6.501,6.504
USDNOK,20050616,173200,6.505,6.505,6.505,6.505
USDNOK,20050616,173300,6.505,6.507,6.505,6.507
USDNOK,20050616,173400,6.506,6.506,6.506,6.506
USDNOK,20050616,173500,6.506,6.508,6.506,6.508
USDNOK,20050616,173600,6.507,6.507,6.507,6.507
USDNOK,20050616,173700,6.507,6.507,6.506,6.507
USDNOK,20050616,173800,6.507,6.507,6.507,6.507
USDNOK,20050616,173900,6.508,6.508,6.507,6.508
USDNOK,20050616,174000,6.508,6.508,6.507,6.507
USDNOK,20050616,174100,6.507,6.507,6.507,6.507
USDNOK,20050616,174200,6.507,6.507,6.506,6.506
USDNOK,20050616,174300,6.505,6.505,6.505,6.505
USDNOK,20050616,174400,6.506,6.506,6.506,6.506
USDNOK,20050616,174500,6.506,6.506,6.506,6.506
USDNOK,20050616,174600,6.507,6.507,6.507,6.507
USDNOK,20050616,174700,6.506,6.508,6.506,6.508
USDNOK,20050616,174800,6.509,6.510,6.509,6.510
USDNOK,20050616,174900,6.510,6.510,6.509,6.509
USDNOK,20050616,175000,6.510,6.510,6.509,6.509
USDNOK,20050616,175100,6.510,6.510,6.510,6.510
USDNOK,20050616,175200,6.510,6.510,6.509,6.509
USDNOK,20050616,175300,6.508,6.509,6.508,6.508
USDNOK,20050616,175400,6.507,6.507,6.507,6.507
USDNOK,20050616,175500,6.507,6.508,6.507,6.508
USDNOK,20050616,175600,6.509,6.509,6.508,6.508
USDNOK,20050616,175700,6.508,6.508,6.508,6.508
USDNOK,20050616,175800,6.507,6.508,6.507,6.507
USDNOK,20050616,175900,6.508,6.508,6.506,6.507
USDNOK,20050616,180000,6.506,6.507,6.506,6.507
USDNOK,20050616,180100,6.506,6.506,6.502,6.503
USDNOK,20050616,180200,6.504,6.507,6.504,6.507
USDNOK,20050616,180300,6.506,6.508,6.504,6.507
USDNOK,20050616,180400,6.506,6.508,6.506,6.508
USDNOK,20050616,180500,6.508,6.508,6.508,6.508
USDNOK,20050616,180600,6.507,6.507,6.505,6.505
USDNOK,20050616,180700,6.506,6.506,6.503,6.504
USDNOK,20050616,180800,6.505,6.506,6.505,6.505
USDNOK,20050616,180900,6.506,6.506,6.505,6.505
USDNOK,20050616,181000,6.506,6.508,6.506,6.508
USDNOK,20050616,181100,6.507,6.507,6.507,6.507
USDNOK,20050616,181200,6.508,6.508,6.507,6.508
USDNOK,20050616,181300,6.507,6.507,6.507,6.507
USDNOK,20050616,181400,6.506,6.506,6.503,6.503
USDNOK,20050616,181500,6.502,6.504,6.502,6.504
USDNOK,20050616,181600,6.505,6.505,6.504,6.504
USDNOK,20050616,181700,6.505,6.505,6.502,6.502
USDNOK,20050616,181800,6.503,6.503,6.502,6.503
USDNOK,20050616,181900,6.503,6.503,6.502,6.503
USDNOK,20050616,182000,6.502,6.503,6.502,6.503
USDNOK,20050616,182100,6.502,6.502,6.501,6.502
USDNOK,20050616,182200,6.503,6.503,6.500,6.500
USDNOK,20050616,182300,6.499,6.499,6.498,6.498
USDNOK,20050616,182400,6.499,6.499,6.496,6.496
USDNOK,20050616,182500,6.497,6.497,6.496,6.496
USDNOK,20050616,182600,6.497,6.497,6.497,6.497
USDNOK,20050616,182700,6.497,6.497,6.497,6.497
USDNOK,20050616,182800,6.497,6.497,6.497,6.497
USDNOK,20050616,182900,6.498,6.499,6.498,6.499
USDNOK,20050616,183000,6.499,6.499,6.499,6.499
USDNOK,20050616,183100,6.499,6.499,6.499,6.499
USDNOK,20050616,183200,6.500,6.500,6.500,6.500
USDNOK,20050616,183300,6.500,6.500,6.500,6.500
USDNOK,20050616,183400,6.501,6.501,6.501,6.501
USDNOK,20050616,183500,6.501,6.501,6.500,6.501
USDNOK,20050616,183600,6.501,6.501,6.501,6.501
USDNOK,20050616,183700,6.502,6.502,6.502,6.502
USDNOK,20050616,183800,6.501,6.502,6.501,6.502
USDNOK,20050616,183900,6.503,6.503,6.503,6.503
USDNOK,20050616,184000,6.503,6.503,6.503,6.503
USDNOK,20050616,184100,6.503,6.505,6.503,6.505
USDNOK,20050616,184200,6.505,6.505,6.505,6.505
USDNOK,20050616,184300,6.505,6.505,6.505,6.505
USDNOK,20050616,184400,6.505,6.505,6.505,6.505
USDNOK,20050616,184500,6.505,6.505,6.505,6.505
USDNOK,20050616,184600,6.505,6.505,6.505,6.505
USDNOK,20050616,184700,6.504,6.504,6.504,6.504
USDNOK,20050616,184800,6.503,6.504,6.503,6.504
USDNOK,20050616,184900,6.504,6.504,6.504,6.504
USDNOK,20050616,185000,6.504,6.504,6.504,6.504
USDNOK,20050616,185100,6.504,6.504,6.504,6.504
USDNOK,20050616,185200,6.504,6.504,6.504,6.504
USDNOK,20050616,185300,6.505,6.505,6.505,6.505
USDNOK,20050616,185400,6.505,6.505,6.505,6.505
USDNOK,20050616,185500,6.505,6.505,6.505,6.505
USDNOK,20050616,185600,6.505,6.505,6.505,6.505
USDNOK,20050616,185700,6.505,6.505,6.505,6.505
USDNOK,20050616,185800,6.506,6.507,6.506,6.507
USDNOK,20050616,185900,6.507,6.507,6.507,6.507
USDNOK,20050616,190000,6.508,6.508,6.508,6.508
USDNOK,20050616,190100,6.509,6.510,6.509,6.510
USDNOK,20050616,190200,6.510,6.510,6.510,6.510
USDNOK,20050616,190300,6.510,6.510,6.510,6.510
USDNOK,20050616,190400,6.510,6.510,6.510,6.510
USDNOK,20050616,190500,6.509,6.509,6.509,6.509
USDNOK,20050616,190600,6.508,6.508,6.508,6.508
USDNOK,20050616,190700,6.508,6.508,6.508,6.508
USDNOK,20050616,190800,6.507,6.508,6.507,6.508
USDNOK,20050616,190900,6.508,6.508,6.508,6.508
USDNOK,20050616,191000,6.508,6.508,6.507,6.507
USDNOK,20050616,191100,6.507,6.507,6.507,6.507
USDNOK,20050616,191200,6.508,6.508,6.507,6.507
USDNOK,20050616,191300,6.508,6.508,6.508,6.508
USDNOK,20050616,191400,6.508,6.509,6.508,6.509
USDNOK,20050616,191500,6.508,6.510,6.508,6.510
USDNOK,20050616,191600,6.510,6.510,6.510,6.510
USDNOK,20050616,191700,6.510,6.510,6.510,6.510
USDNOK,20050616,191900,6.510,6.513,6.510,6.513
USDNOK,20050616,192000,6.514,6.514,6.513,6.514
USDNOK,20050616,192100,6.513,6.514,6.513,6.513
USDNOK,20050616,192200,6.513,6.513,6.513,6.513
USDNOK,20050616,192300,6.514,6.515,6.514,6.515
USDNOK,20050616,192400,6.515,6.515,6.515,6.515
USDNOK,20050616,192500,6.516,6.516,6.516,6.516
USDNOK,20050616,192600,6.515,6.516,6.515,6.515
USDNOK,20050616,192700,6.514,6.515,6.514,6.514
USDNOK,20050616,192800,6.514,6.514,6.513,6.513
USDNOK,20050616,192900,6.513,6.513,6.513,6.513
USDNOK,20050616,193000,6.514,6.515,6.514,6.515
USDNOK,20050616,193100,6.515,6.515,6.515,6.515
USDNOK,20050616,193200,6.514,6.515,6.514,6.515
USDNOK,20050616,193300,6.514,6.515,6.514,6.515
USDNOK,20050616,193400,6.515,6.515,6.515,6.515
USDNOK,20050616,193500,6.514,6.514,6.513,6.513
USDNOK,20050616,193600,6.512,6.512,6.510,6.510
USDNOK,20050616,193700,6.510,6.510,6.510,6.510
USDNOK,20050616,193800,6.509,6.510,6.509,6.510
USDNOK,20050616,193900,6.509,6.510,6.509,6.509
USDNOK,20050616,194000,6.510,6.510,6.509,6.509
USDNOK,20050616,194100,6.509,6.509,6.509,6.509
USDNOK,20050616,194200,6.509,6.509,6.509,6.509
USDNOK,20050616,194300,6.509,6.509,6.509,6.509
USDNOK,20050616,194400,6.510,6.510,6.510,6.510
USDNOK,20050616,194500,6.510,6.510,6.508,6.508
USDNOK,20050616,194600,6.508,6.508,6.508,6.508
USDNOK,20050616,194700,6.508,6.508,6.508,6.508
USDNOK,20050616,194800,6.508,6.508,6.508,6.508
USDNOK,20050616,194900,6.508,6.508,6.508,6.508
USDNOK,20050616,195000,6.507,6.507,6.506,6.507
USDNOK,20050616,195100,6.506,6.506,6.505,6.506
USDNOK,20050616,195200,6.506,6.506,6.506,6.506
USDNOK,20050616,195300,6.505,6.506,6.505,6.506
USDNOK,20050616,195400,6.505,6.506,6.505,6.505
USDNOK,20050616,195500,6.505,6.505,6.505,6.505
USDNOK,20050616,195600,6.505,6.505,6.505,6.505
USDNOK,20050616,195700,6.506,6.506,6.506,6.506
USDNOK,20050616,195800,6.506,6.506,6.506,6.506
USDNOK,20050616,195900,6.506,6.506,6.506,6.506
USDNOK,20050616,200000,6.506,6.506,6.506,6.506
USDNOK,20050616,200100,6.506,6.506,6.506,6.506
USDNOK,20050616,200200,6.505,6.505,6.505,6.505
USDNOK,20050616,200300,6.505,6.505,6.504,6.504
USDNOK,20050616,200400,6.504,6.504,6.504,6.504
USDNOK,20050616,200500,6.503,6.504,6.503,6.504
USDNOK,20050616,200600,6.503,6.503,6.503,6.503
USDNOK,20050616,200700,6.503,6.503,6.503,6.503
USDNOK,20050616,200800,6.503,6.503,6.503,6.503
USDNOK,20050616,200900,6.503,6.503,6.503,6.503
USDNOK,20050616,201000,6.503,6.503,6.503,6.503
USDNOK,20050616,201100,6.502,6.503,6.502,6.502
USDNOK,20050616,201200,6.502,6.502,6.502,6.502
USDNOK,20050616,201300,6.503,6.503,6.503,6.503
USDNOK,20050616,201400,6.503,6.503,6.503,6.503
USDNOK,20050616,201500,6.503,6.503,6.503,6.503
USDNOK,20050616,201600,6.503,6.503,6.502,6.502
USDNOK,20050616,201700,6.501,6.502,6.501,6.501
USDNOK,20050616,201800,6.502,6.502,6.502,6.502
USDNOK,20050616,201900,6.502,6.502,6.502,6.502
USDNOK,20050616,202000,6.502,6.502,6.502,6.502
USDNOK,20050616,202100,6.503,6.503,6.502,6.502
USDNOK,20050616,202200,6.502,6.502,6.502,6.502
USDNOK,20050616,202300,6.503,6.503,6.503,6.503
USDNOK,20050616,202400,6.503,6.503,6.503,6.503
USDNOK,20050616,202500,6.503,6.503,6.502,6.502
USDNOK,20050616,202600,6.502,6.502,6.502,6.502
USDNOK,20050616,202700,6.502,6.502,6.502,6.502
USDNOK,20050616,202800,6.502,6.502,6.502,6.502
USDNOK,20050616,202900,6.501,6.501,6.501,6.501
USDNOK,20050616,203000,6.502,6.502,6.501,6.501
USDNOK,20050616,203100,6.501,6.501,6.501,6.501
USDNOK,20050616,203200,6.502,6.502,6.501,6.501
USDNOK,20050616,203300,6.500,6.500,6.499,6.499
USDNOK,20050616,203400,6.500,6.500,6.499,6.499
USDNOK,20050616,203500,6.499,6.500,6.499,6.500
USDNOK,20050616,203600,6.500,6.500,6.500,6.500
USDNOK,20050616,203700,6.501,6.501,6.501,6.501
USDNOK,20050616,203800,6.501,6.501,6.500,6.501
USDNOK,20050616,203900,6.501,6.501,6.501,6.501
USDNOK,20050616,204000,6.500,6.501,6.500,6.501
USDNOK,20050616,204100,6.501,6.502,6.501,6.501
USDNOK,20050616,204200,6.501,6.501,6.501,6.501
USDNOK,20050616,204300,6.500,6.500,6.499,6.499
USDNOK,20050616,204400,6.500,6.500,6.500,6.500
USDNOK,20050616,204500,6.500,6.500,6.500,6.500
USDNOK,20050616,204600,6.500,6.500,6.500,6.500
USDNOK,20050616,204700,6.500,6.500,6.500,6.500
USDNOK,20050616,204800,6.501,6.501,6.501,6.501
USDNOK,20050616,204900,6.501,6.501,6.501,6.501
USDNOK,20050616,205000,6.501,6.501,6.500,6.500
USDNOK,20050616,205100,6.500,6.500,6.500,6.500
USDNOK,20050616,205200,6.500,6.500,6.500,6.500
USDNOK,20050616,205300,6.499,6.499,6.499,6.499
USDNOK,20050616,205400,6.499,6.499,6.498,6.498
USDNOK,20050616,205500,6.497,6.498,6.497,6.498
USDNOK,20050616,205600,6.498,6.499,6.498,6.499
USDNOK,20050616,205700,6.500,6.500,6.500,6.500
USDNOK,20050616,205800,6.500,6.500,6.500,6.500
USDNOK,20050616,205900,6.501,6.501,6.501,6.501
USDNOK,20050616,210000,6.501,6.501,6.501,6.501
USDNOK,20050616,210100,6.502,6.502,6.501,6.501
USDNOK,20050616,210300,6.501,6.501,6.500,6.500
USDNOK,20050616,210400,6.500,6.500,6.500,6.500
USDNOK,20050616,210500,6.500,6.500,6.500,6.500
USDNOK,20050616,210600,6.500,6.500,6.500,6.500
USDNOK,20050616,210700,6.500,6.500,6.499,6.499
USDNOK,20050616,210800,6.500,6.500,6.500,6.500
USDNOK,20050616,210900,6.500,6.500,6.500,6.500
USDNOK,20050616,211000,6.500,6.500,6.500,6.500
USDNOK,20050616,211100,6.500,6.500,6.500,6.500
USDNOK,20050616,211200,6.500,6.500,6.500,6.500
USDNOK,20050616,211300,6.500,6.501,6.500,6.501
USDNOK,20050616,211400,6.501,6.501,6.501,6.501
USDNOK,20050616,211500,6.501,6.501,6.501,6.501
USDNOK,20050616,211600,6.501,6.502,6.501,6.502
USDNOK,20050616,211700,6.502,6.502,6.501,6.501
USDNOK,20050616,211800,6.501,6.501,6.501,6.501
USDNOK,20050616,211900,6.501,6.501,6.501,6.501
USDNOK,20050616,212000,6.501,6.501,6.501,6.501
USDNOK,20050616,212100,6.501,6.501,6.501,6.501
USDNOK,20050616,212200,6.501,6.501,6.501,6.501
USDNOK,20050616,212300,6.502,6.502,6.502,6.502
USDNOK,20050616,212400,6.502,6.502,6.502,6.502
USDNOK,20050616,212500,6.502,6.502,6.502,6.502
USDNOK,20050616,212600,6.503,6.503,6.503,6.503
USDNOK,20050616,212700,6.502,6.503,6.502,6.503
USDNOK,20050616,212800,6.502,6.502,6.502,6.502
USDNOK,20050616,212900,6.502,6.502,6.502,6.502
USDNOK,20050616,213000,6.502,6.502,6.502,6.502
USDNOK,20050616,213100,6.502,6.502,6.502,6.502
USDNOK,20050616,213200,6.502,6.502,6.502,6.502
USDNOK,20050616,213300,6.502,6.502,6.502,6.502
USDNOK,20050616,213400,6.501,6.502,6.501,6.502
USDNOK,20050616,213500,6.502,6.502,6.502,6.502
USDNOK,20050616,213600,6.502,6.502,6.502,6.502
USDNOK,20050616,213700,6.502,6.502,6.502,6.502
USDNOK,20050616,213800,6.502,6.502,6.502,6.502
USDNOK,20050616,213900,6.502,6.502,6.502,6.502
USDNOK,20050616,214000,6.502,6.502,6.502,6.502
USDNOK,20050616,214100,6.503,6.503,6.503,6.503
USDNOK,20050616,214200,6.503,6.504,6.503,6.504
USDNOK,20050616,214300,6.504,6.504,6.504,6.504
USDNOK,20050616,214400,6.504,6.504,6.504,6.504
USDNOK,20050616,214600,6.504,6.504,6.502,6.502
USDNOK,20050616,214700,6.503,6.503,6.503,6.503
USDNOK,20050616,214800,6.503,6.503,6.503,6.503
USDNOK,20050616,214900,6.503,6.503,6.503,6.503
USDNOK,20050616,215000,6.502,6.503,6.502,6.503
USDNOK,20050616,215100,6.503,6.503,6.503,6.503
USDNOK,20050616,215200,6.503,6.503,6.503,6.503
USDNOK,20050616,215300,6.503,6.503,6.503,6.503
USDNOK,20050616,215400,6.503,6.503,6.503,6.503
USDNOK,20050616,215500,6.503,6.503,6.502,6.502
USDNOK,20050616,215600,6.502,6.502,6.502,6.502
USDNOK,20050616,215700,6.502,6.502,6.502,6.502
USDNOK,20050616,215800,6.502,6.502,6.502,6.502
USDNOK,20050616,215900,6.501,6.502,6.501,6.502
USDNOK,20050616,220000,6.501,6.501,6.501,6.501
USDNOK,20050616,220100,6.500,6.501,6.500,6.501
USDNOK,20050616,220200,6.500,6.500,6.500,6.500
USDNOK,20050616,220300,6.500,6.500,6.499,6.499
USDNOK,20050616,220400,6.499,6.499,6.499,6.499
USDNOK,20050616,220500,6.498,6.498,6.498,6.498
USDNOK,20050616,220600,6.498,6.498,6.498,6.498
USDNOK,20050616,220700,6.498,6.498,6.498,6.498
USDNOK,20050616,220800,6.498,6.498,6.498,6.498
USDNOK,20050616,220900,6.498,6.498,6.497,6.497
USDNOK,20050616,221000,6.497,6.497,6.497,6.497
USDNOK,20050616,221100,6.497,6.497,6.497,6.497
USDNOK,20050616,221200,6.497,6.497,6.497,6.497
USDNOK,20050616,221300,6.496,6.496,6.496,6.496
USDNOK,20050616,221400,6.497,6.497,6.497,6.497
USDNOK,20050616,221500,6.497,6.497,6.497,6.497
USDNOK,20050616,221600,6.497,6.497,6.497,6.497
USDNOK,20050616,221700,6.497,6.497,6.496,6.496
USDNOK,20050616,221800,6.496,6.496,6.495,6.495
USDNOK,20050616,221900,6.496,6.496,6.496,6.496
USDNOK,20050616,222000,6.496,6.496,6.495,6.495
USDNOK,20050616,222100,6.495,6.495,6.495,6.495
USDNOK,20050616,222200,6.496,6.496,6.496,6.496
USDNOK,20050616,222300,6.496,6.496,6.496,6.496
USDNOK,20050616,222400,6.496,6.496,6.495,6.495
USDNOK,20050616,222500,6.495,6.495,6.495,6.495
USDNOK,20050616,222600,6.495,6.495,6.495,6.495
USDNOK,20050616,222700,6.494,6.494,6.494,6.494
USDNOK,20050616,222800,6.494,6.494,6.494,6.494
USDNOK,20050616,222900,6.494,6.494,6.494,6.494
USDNOK,20050616,223000,6.494,6.495,6.494,6.495
USDNOK,20050616,223100,6.495,6.495,6.493,6.493
USDNOK,20050616,223200,6.492,6.492,6.492,6.492
USDNOK,20050616,223300,6.492,6.493,6.492,6.493
USDNOK,20050616,223400,6.493,6.493,6.493,6.493
USDNOK,20050616,223500,6.493,6.493,6.492,6.492
USDNOK,20050616,223600,6.492,6.492,6.492,6.492
USDNOK,20050616,223700,6.492,6.492,6.492,6.492
USDNOK,20050616,223800,6.493,6.493,6.493,6.493
USDNOK,20050616,223900,6.493,6.494,6.493,6.493
USDNOK,20050616,224000,6.493,6.493,6.493,6.493
USDNOK,20050616,224100,6.493,6.493,6.493,6.493
USDNOK,20050616,224200,6.492,6.492,6.492,6.492
USDNOK,20050616,224300,6.493,6.493,6.493,6.493
USDNOK,20050616,224400,6.493,6.494,6.493,6.494
USDNOK,20050616,224500,6.494,6.494,6.494,6.494
USDNOK,20050616,224600,6.493,6.493,6.493,6.493
USDNOK,20050616,224700,6.492,6.492,6.492,6.492
USDNOK,20050616,224800,6.492,6.492,6.491,6.491
USDNOK,20050616,224900,6.490,6.491,6.490,6.491
USDNOK,20050616,225000,6.491,6.491,6.491,6.491
USDNOK,20050616,225100,6.491,6.491,6.491,6.491
USDNOK,20050616,225200,6.491,6.492,6.491,6.492
USDNOK,20050616,225300,6.492,6.492,6.492,6.492
USDNOK,20050616,225400,6.492,6.492,6.492,6.492
USDNOK,20050616,225500,6.493,6.493,6.492,6.493
USDNOK,20050616,225600,6.492,6.492,6.490,6.490
USDNOK,20050616,225700,6.491,6.491,6.491,6.491
USDNOK,20050616,225800,6.491,6.491,6.491,6.491
USDNOK,20050616,225900,6.492,6.492,6.492,6.492
USDNOK,20050616,230000,6.492,6.493,6.492,6.493
USDNOK,20050616,230100,6.493,6.493,6.493,6.493
USDNOK,20050616,230200,6.492,6.492,6.492,6.492
USDNOK,20050616,230300,6.492,6.492,6.492,6.492
USDNOK,20050616,230400,6.492,6.492,6.492,6.492
USDNOK,20050616,230500,6.492,6.492,6.492,6.492
USDNOK,20050616,230600,6.492,6.492,6.492,6.492
USDNOK,20050616,230700,6.492,6.492,6.492,6.492
USDNOK,20050616,230800,6.492,6.492,6.491,6.491
USDNOK,20050616,230900,6.491,6.491,6.491,6.491
USDNOK,20050616,231000,6.491,6.491,6.491,6.491
USDNOK,20050616,231100,6.491,6.491,6.491,6.491
USDNOK,20050616,231200,6.491,6.491,6.491,6.491
USDNOK,20050616,231300,6.491,6.491,6.491,6.491
USDNOK,20050616,231400,6.491,6.491,6.491,6.491
USDNOK,20050616,231500,6.491,6.491,6.491,6.491
USDNOK,20050616,231600,6.491,6.491,6.491,6.491
USDNOK,20050616,231700,6.491,6.491,6.491,6.491
USDNOK,20050616,231800,6.491,6.492,6.491,6.492
USDNOK,20050616,231900,6.492,6.492,6.492,6.492
USDNOK,20050616,232000,6.492,6.492,6.492,6.492
USDNOK,20050616,232100,6.493,6.493,6.493,6.493
USDNOK,20050616,232200,6.493,6.493,6.493,6.493
USDNOK,20050616,232300,6.493,6.493,6.493,6.493
USDNOK,20050616,232400,6.493,6.494,6.493,6.494
USDNOK,20050616,232500,6.493,6.494,6.493,6.494
USDNOK,20050616,232600,6.493,6.494,6.493,6.494
USDNOK,20050616,232700,6.494,6.494,6.493,6.493
USDNOK,20050616,232800,6.493,6.493,6.493,6.493
USDNOK,20050616,232900,6.493,6.493,6.493,6.493
USDNOK,20050616,233000,6.493,6.493,6.493,6.493
USDNOK,20050616,233100,6.492,6.494,6.492,6.494
USDNOK,20050616,233200,6.494,6.494,6.494,6.494
USDNOK,20050616,233300,6.495,6.495,6.495,6.495
USDNOK,20050616,233400,6.495,6.496,6.495,6.496
USDNOK,20050616,233500,6.496,6.496,6.496,6.496
USDNOK,20050616,233600,6.496,6.496,6.496,6.496
USDNOK,20050616,233700,6.496,6.496,6.496,6.496
USDNOK,20050616,233800,6.497,6.497,6.497,6.497
USDNOK,20050616,233900,6.497,6.497,6.497,6.497
USDNOK,20050616,234000,6.497,6.497,6.497,6.497
USDNOK,20050616,234100,6.497,6.497,6.497,6.497
USDNOK,20050616,234200,6.497,6.497,6.497,6.497
USDNOK,20050616,234300,6.497,6.497,6.497,6.497
USDNOK,20050616,234400,6.497,6.497,6.497,6.497
USDNOK,20050616,234500,6.497,6.497,6.497,6.497
USDNOK,20050616,234600,6.497,6.497,6.497,6.497
USDNOK,20050616,234700,6.497,6.497,6.497,6.497
USDNOK,20050616,234800,6.497,6.498,6.497,6.498
USDNOK,20050616,235000,6.498,6.498,6.498,6.498
USDNOK,20050616,235100,6.498,6.498,6.497,6.497
USDNOK,20050616,235200,6.497,6.497,6.497,6.497
USDNOK,20050616,235300,6.498,6.498,6.497,6.497
USDNOK,20050616,235400,6.497,6.497,6.497,6.497
USDNOK,20050616,235500,6.497,6.498,6.497,6.498
USDNOK,20050616,235600,6.497,6.497,6.497,6.497
USDNOK,20050616,235700,6.497,6.498,6.497,6.498
USDNOK,20050616,235800,6.497,6.498,6.497,6.498
USDNOK,20050616,235900,6.499,6.499,6.499,6.499
USDNOK,20050617,000000,6.499,6.499,6.499,6.499
USDPLN,20050616,000100,3.328,3.328,3.328,3.328
USDPLN,20050616,000400,3.324,3.328,3.324,3.328
USDPLN,20050616,000900,3.343,3.343,3.343,3.343
USDPLN,20050616,001000,3.328,3.328,3.328,3.328
USDPLN,20050616,001500,3.328,3.328,3.328,3.328
USDPLN,20050616,002000,3.328,3.328,3.328,3.328
USDPLN,20050616,002500,3.328,3.328,3.328,3.328
USDPLN,20050616,003000,3.328,3.328,3.328,3.328
USDPLN,20050616,003500,3.328,3.328,3.328,3.328
USDPLN,20050616,003600,3.341,3.341,3.341,3.341
USDPLN,20050616,003800,3.328,3.341,3.328,3.328
USDPLN,20050616,004000,3.341,3.341,3.328,3.341
USDPLN,20050616,004100,3.328,3.328,3.328,3.328
USDPLN,20050616,004500,3.327,3.327,3.327,3.327
USDPLN,20050616,004600,3.324,3.327,3.324,3.327
USDPLN,20050616,004700,3.328,3.328,3.328,3.328
USDPLN,20050616,004800,3.341,3.341,3.332,3.332
USDPLN,20050616,004900,3.331,3.331,3.328,3.328
USDPLN,20050616,005100,3.331,3.331,3.331,3.331
USDPLN,20050616,005600,3.331,3.331,3.331,3.331
USDPLN,20050616,005900,3.332,3.332,3.332,3.332
USDPLN,20050616,010400,3.332,3.332,3.332,3.332
USDPLN,20050616,010900,3.332,3.332,3.332,3.332
USDPLN,20050616,011000,3.330,3.330,3.330,3.330
USDPLN,20050616,011100,3.329,3.329,3.329,3.329
USDPLN,20050616,011300,3.331,3.331,3.331,3.331
USDPLN,20050616,011400,3.332,3.332,3.332,3.332
USDPLN,20050616,011600,3.333,3.333,3.333,3.333
USDPLN,20050616,011700,3.334,3.334,3.334,3.334
USDPLN,20050616,011800,3.333,3.334,3.333,3.334
USDPLN,20050616,012100,3.335,3.335,3.335,3.335
USDPLN,20050616,012600,3.335,3.335,3.335,3.335
USDPLN,20050616,012900,3.334,3.335,3.334,3.335
USDPLN,20050616,013400,3.335,3.335,3.335,3.335
USDPLN,20050616,013600,3.336,3.336,3.335,3.336
USDPLN,20050616,014100,3.336,3.336,3.336,3.336
USDPLN,20050616,014600,3.336,3.336,3.336,3.336
USDPLN,20050616,015100,3.336,3.336,3.336,3.336
USDPLN,20050616,015200,3.337,3.337,3.337,3.337
USDPLN,20050616,015400,3.336,3.337,3.336,3.337
USDPLN,20050616,015600,3.336,3.338,3.336,3.338
USDPLN,20050616,015700,3.337,3.337,3.337,3.337
USDPLN,20050616,020100,3.338,3.338,3.338,3.338
USDPLN,20050616,020600,3.338,3.338,3.338,3.338
USDPLN,20050616,021100,3.338,3.338,3.338,3.338
USDPLN,20050616,021300,3.339,3.339,3.339,3.339
USDPLN,20050616,021400,3.338,3.338,3.338,3.338
USDPLN,20050616,021700,3.339,3.339,3.339,3.339
USDPLN,20050616,021800,3.338,3.338,3.338,3.338
USDPLN,20050616,022300,3.338,3.338,3.338,3.338
USDPLN,20050616,022500,3.339,3.339,3.339,3.339
USDPLN,20050616,022900,3.338,3.338,3.338,3.338
USDPLN,20050616,023000,3.337,3.338,3.337,3.338
USDPLN,20050616,023100,3.337,3.338,3.337,3.338
USDPLN,20050616,023300,3.337,3.337,3.337,3.337
USDPLN,20050616,023800,3.337,3.337,3.337,3.337
USDPLN,20050616,024000,3.338,3.338,3.337,3.337
USDPLN,20050616,024100,3.338,3.338,3.338,3.338
USDPLN,20050616,024600,3.338,3.338,3.338,3.338
USDPLN,20050616,025100,3.338,3.338,3.338,3.338
USDPLN,20050616,025600,3.339,3.339,3.339,3.339
USDPLN,20050616,030100,3.339,3.339,3.339,3.339
USDPLN,20050616,030200,3.340,3.340,3.340,3.340
USDPLN,20050616,030500,3.339,3.339,3.339,3.339
USDPLN,20050616,031000,3.339,3.339,3.339,3.339
USDPLN,20050616,031100,3.340,3.340,3.340,3.340
USDPLN,20050616,031600,3.340,3.340,3.340,3.340
USDPLN,20050616,031800,3.341,3.341,3.341,3.341
USDPLN,20050616,032000,3.342,3.342,3.342,3.342
USDPLN,20050616,032500,3.342,3.342,3.342,3.342
USDPLN,20050616,033000,3.342,3.342,3.342,3.342
USDPLN,20050616,033200,3.341,3.341,3.341,3.341
USDPLN,20050616,033300,3.342,3.342,3.342,3.342
USDPLN,20050616,033800,3.342,3.342,3.342,3.342
USDPLN,20050616,034200,3.343,3.343,3.343,3.343
USDPLN,20050616,034700,3.343,3.343,3.343,3.343
USDPLN,20050616,035000,3.342,3.342,3.342,3.342
USDPLN,20050616,035500,3.342,3.342,3.342,3.342
USDPLN,20050616,035600,3.343,3.343,3.343,3.343
USDPLN,20050616,040100,3.343,3.343,3.343,3.343
USDPLN,20050616,040200,3.342,3.342,3.342,3.342
USDPLN,20050616,040500,3.343,3.343,3.343,3.343
USDPLN,20050616,041000,3.343,3.343,3.343,3.343
USDPLN,20050616,041300,3.342,3.342,3.342,3.342
USDPLN,20050616,041800,3.342,3.342,3.342,3.342
USDPLN,20050616,041900,3.343,3.343,3.343,3.343
USDPLN,20050616,042400,3.343,3.343,3.343,3.343
USDPLN,20050616,042800,3.342,3.342,3.342,3.342
USDPLN,20050616,043300,3.342,3.342,3.342,3.342
USDPLN,20050616,043800,3.342,3.342,3.342,3.342
USDPLN,20050616,044300,3.342,3.342,3.341,3.341
USDPLN,20050616,044800,3.341,3.341,3.341,3.341
USDPLN,20050616,045100,3.342,3.342,3.342,3.342
USDPLN,20050616,045600,3.342,3.342,3.342,3.342
USDPLN,20050616,045700,3.343,3.343,3.343,3.343
USDPLN,20050616,045900,3.344,3.344,3.344,3.344
USDPLN,20050616,050400,3.345,3.345,3.345,3.345
USDPLN,20050616,050900,3.345,3.345,3.345,3.345
USDPLN,20050616,051400,3.345,3.345,3.345,3.345
USDPLN,20050616,051900,3.345,3.345,3.345,3.345
USDPLN,20050616,052000,3.346,3.346,3.346,3.346
USDPLN,20050616,052100,3.345,3.345,3.345,3.345
USDPLN,20050616,052600,3.345,3.345,3.345,3.345
USDPLN,20050616,052900,3.344,3.344,3.344,3.344
USDPLN,20050616,053400,3.344,3.344,3.344,3.344
USDPLN,20050616,053700,3.345,3.345,3.345,3.345
USDPLN,20050616,053900,3.344,3.344,3.344,3.344
USDPLN,20050616,054400,3.344,3.344,3.344,3.344
USDPLN,20050616,054500,3.345,3.345,3.345,3.345
USDPLN,20050616,054900,3.347,3.347,3.347,3.347
USDPLN,20050616,055000,3.348,3.348,3.348,3.348
USDPLN,20050616,055300,3.350,3.350,3.350,3.350
USDPLN,20050616,055600,3.351,3.351,3.351,3.351
USDPLN,20050616,060100,3.350,3.350,3.350,3.350
USDPLN,20050616,060400,3.349,3.349,3.349,3.349
USDPLN,20050616,060900,3.349,3.349,3.348,3.348
USDPLN,20050616,061400,3.348,3.348,3.348,3.348
USDPLN,20050616,061900,3.349,3.349,3.349,3.349
USDPLN,20050616,062400,3.350,3.350,3.350,3.350
USDPLN,20050616,062500,3.349,3.349,3.349,3.349
USDPLN,20050616,063000,3.349,3.349,3.349,3.349
USDPLN,20050616,063500,3.349,3.349,3.349,3.349
USDPLN,20050616,064000,3.349,3.349,3.349,3.349
USDPLN,20050616,064100,3.350,3.350,3.350,3.350
USDPLN,20050616,064600,3.349,3.349,3.349,3.349
USDPLN,20050616,065100,3.349,3.349,3.349,3.349
USDPLN,20050616,065300,3.348,3.348,3.348,3.348
USDPLN,20050616,065800,3.348,3.348,3.348,3.348
USDPLN,20050616,070300,3.348,3.348,3.348,3.348
USDPLN,20050616,070700,3.345,3.345,3.344,3.344
USDPLN,20050616,071000,3.343,3.343,3.343,3.343
USDPLN,20050616,071500,3.343,3.343,3.343,3.343
USDPLN,20050616,071600,3.344,3.344,3.344,3.344
USDPLN,20050616,072100,3.344,3.344,3.344,3.344
USDPLN,20050616,072600,3.344,3.344,3.344,3.344
USDPLN,20050616,073100,3.344,3.344,3.344,3.344
USDPLN,20050616,073300,3.343,3.343,3.343,3.343
USDPLN,20050616,073400,3.344,3.345,3.344,3.345
USDPLN,20050616,073500,3.346,3.346,3.346,3.346
USDPLN,20050616,073700,3.348,3.349,3.348,3.349
USDPLN,20050616,073900,3.348,3.348,3.348,3.348
USDPLN,20050616,074100,3.347,3.347,3.347,3.347
USDPLN,20050616,074300,3.346,3.346,3.346,3.346
USDPLN,20050616,074400,3.347,3.347,3.346,3.346
USDPLN,20050616,074900,3.346,3.346,3.346,3.346
USDPLN,20050616,075200,3.347,3.347,3.347,3.347
USDPLN,20050616,075300,3.346,3.347,3.344,3.344
USDPLN,20050616,075500,3.343,3.343,3.343,3.343
USDPLN,20050616,075600,3.344,3.346,3.344,3.346
USDPLN,20050616,075700,3.347,3.347,3.347,3.347
USDPLN,20050616,075800,3.346,3.347,3.346,3.347
USDPLN,20050616,080000,3.346,3.347,3.346,3.347
USDPLN,20050616,080100,3.346,3.346,3.346,3.346
USDPLN,20050616,080200,3.345,3.345,3.345,3.345
USDPLN,20050616,080300,3.346,3.346,3.345,3.346
USDPLN,20050616,080400,3.347,3.347,3.347,3.347
USDPLN,20050616,080500,3.346,3.346,3.346,3.346
USDPLN,20050616,080600,3.347,3.347,3.347,3.347
USDPLN,20050616,080800,3.346,3.346,3.345,3.346
USDPLN,20050616,081200,3.347,3.347,3.347,3.347
USDPLN,20050616,081300,3.346,3.347,3.346,3.347
USDPLN,20050616,081600,3.346,3.346,3.346,3.346
USDPLN,20050616,081700,3.347,3.347,3.347,3.347
USDPLN,20050616,081800,3.346,3.347,3.346,3.347
USDPLN,20050616,081900,3.346,3.346,3.346,3.346
USDPLN,20050616,082000,3.347,3.347,3.347,3.347
USDPLN,20050616,082200,3.348,3.348,3.348,3.348
USDPLN,20050616,082300,3.349,3.349,3.348,3.348
USDPLN,20050616,082400,3.347,3.348,3.347,3.348
USDPLN,20050616,082500,3.347,3.347,3.347,3.347
USDPLN,20050616,082600,3.348,3.348,3.343,3.343
USDPLN,20050616,082700,3.342,3.342,3.341,3.341
USDPLN,20050616,083000,3.340,3.340,3.340,3.340
USDPLN,20050616,083100,3.339,3.339,3.338,3.338
USDPLN,20050616,083200,3.339,3.339,3.338,3.339
USDPLN,20050616,083300,3.338,3.339,3.338,3.339
USDPLN,20050616,083500,3.338,3.338,3.337,3.337
USDPLN,20050616,083600,3.338,3.338,3.338,3.338
USDPLN,20050616,083700,3.337,3.338,3.337,3.337
USDPLN,20050616,083800,3.339,3.339,3.339,3.339
USDPLN,20050616,083900,3.340,3.340,3.340,3.340
USDPLN,20050616,084200,3.341,3.343,3.341,3.343
USDPLN,20050616,084300,3.342,3.343,3.342,3.343
USDPLN,20050616,084400,3.342,3.343,3.342,3.343
USDPLN,20050616,084900,3.343,3.343,3.342,3.342
USDPLN,20050616,085400,3.341,3.342,3.341,3.342
USDPLN,20050616,085700,3.341,3.342,3.341,3.342
USDPLN,20050616,085900,3.341,3.341,3.340,3.340
USDPLN,20050616,090000,3.339,3.340,3.339,3.340
USDPLN,20050616,090200,3.339,3.339,3.339,3.339
USDPLN,20050616,090300,3.338,3.338,3.338,3.338
USDPLN,20050616,090400,3.337,3.338,3.337,3.338
USDPLN,20050616,090600,3.337,3.338,3.337,3.338
USDPLN,20050616,090800,3.339,3.339,3.338,3.339
USDPLN,20050616,090900,3.338,3.339,3.338,3.339
USDPLN,20050616,091000,3.338,3.338,3.338,3.338
USDPLN,20050616,091500,3.338,3.338,3.338,3.338
USDPLN,20050616,091600,3.339,3.339,3.339,3.339
USDPLN,20050616,091800,3.340,3.340,3.340,3.340
USDPLN,20050616,091900,3.341,3.341,3.341,3.341
USDPLN,20050616,092000,3.340,3.341,3.340,3.341
USDPLN,20050616,092100,3.340,3.340,3.340,3.340
USDPLN,20050616,092200,3.339,3.339,3.338,3.338
USDPLN,20050616,092300,3.337,3.338,3.337,3.338
USDPLN,20050616,092600,3.339,3.339,3.339,3.339
USDPLN,20050616,092700,3.338,3.338,3.338,3.338
USDPLN,20050616,093000,3.337,3.340,3.337,3.340
USDPLN,20050616,093100,3.341,3.342,3.341,3.342
USDPLN,20050616,093200,3.341,3.341,3.340,3.340
USDPLN,20050616,093300,3.341,3.341,3.340,3.340
USDPLN,20050616,093400,3.341,3.341,3.341,3.341
USDPLN,20050616,093900,3.341,3.341,3.341,3.341
USDPLN,20050616,094000,3.342,3.342,3.342,3.342
USDPLN,20050616,094200,3.343,3.343,3.343,3.343
USDPLN,20050616,094500,3.344,3.344,3.343,3.343
USDPLN,20050616,094700,3.342,3.342,3.342,3.342
USDPLN,20050616,094800,3.343,3.343,3.343,3.343
USDPLN,20050616,094900,3.344,3.344,3.343,3.343
USDPLN,20050616,095000,3.344,3.344,3.343,3.343
USDPLN,20050616,095200,3.342,3.342,3.342,3.342
USDPLN,20050616,095400,3.341,3.341,3.341,3.341
USDPLN,20050616,095500,3.342,3.342,3.341,3.341
USDPLN,20050616,095600,3.342,3.342,3.342,3.342
USDPLN,20050616,100100,3.342,3.342,3.342,3.342
USDPLN,20050616,100500,3.341,3.342,3.341,3.342
USDPLN,20050616,100600,3.341,3.341,3.341,3.341
USDPLN,20050616,100800,3.340,3.340,3.340,3.340
USDPLN,20050616,100900,3.339,3.340,3.339,3.340
USDPLN,20050616,101000,3.339,3.339,3.339,3.339
USDPLN,20050616,101100,3.340,3.340,3.340,3.340
USDPLN,20050616,101600,3.340,3.340,3.340,3.340
USDPLN,20050616,102100,3.341,3.341,3.340,3.340
USDPLN,20050616,102500,3.339,3.339,3.339,3.339
USDPLN,20050616,102700,3.338,3.338,3.338,3.338
USDPLN,20050616,102800,3.337,3.337,3.335,3.335
USDPLN,20050616,103100,3.334,3.334,3.334,3.334
USDPLN,20050616,103300,3.335,3.335,3.334,3.335
USDPLN,20050616,103400,3.336,3.336,3.336,3.336
USDPLN,20050616,103900,3.336,3.336,3.336,3.336
USDPLN,20050616,104000,3.335,3.336,3.335,3.336
USDPLN,20050616,104500,3.335,3.335,3.335,3.335
USDPLN,20050616,104800,3.334,3.335,3.334,3.334
USDPLN,20050616,105000,3.335,3.335,3.335,3.335
USDPLN,20050616,105200,3.334,3.334,3.334,3.334
USDPLN,20050616,105400,3.335,3.335,3.335,3.335
USDPLN,20050616,105600,3.336,3.336,3.335,3.336
USDPLN,20050616,105800,3.337,3.338,3.337,3.338
USDPLN,20050616,105900,3.337,3.338,3.337,3.338
USDPLN,20050616,110000,3.339,3.339,3.339,3.339
USDPLN,20050616,110100,3.340,3.341,3.340,3.341
USDPLN,20050616,110200,3.340,3.340,3.340,3.340
USDPLN,20050616,110400,3.339,3.339,3.339,3.339
USDPLN,20050616,110500,3.338,3.338,3.338,3.338
USDPLN,20050616,110600,3.337,3.337,3.337,3.337
USDPLN,20050616,110800,3.338,3.338,3.338,3.338
USDPLN,20050616,111300,3.338,3.338,3.338,3.338
USDPLN,20050616,111500,3.337,3.337,3.337,3.337
USDPLN,20050616,111600,3.338,3.338,3.338,3.338
USDPLN,20050616,111700,3.339,3.339,3.339,3.339
USDPLN,20050616,112000,3.338,3.338,3.338,3.338
USDPLN,20050616,112100,3.339,3.339,3.338,3.338
USDPLN,20050616,112300,3.337,3.338,3.337,3.338
USDPLN,20050616,112500,3.337,3.337,3.337,3.337
USDPLN,20050616,112900,3.338,3.338,3.338,3.338
USDPLN,20050616,113300,3.339,3.339,3.339,3.339
USDPLN,20050616,113500,3.340,3.340,3.340,3.340
USDPLN,20050616,113600,3.339,3.341,3.339,3.341
USDPLN,20050616,113700,3.340,3.341,3.340,3.341
USDPLN,20050616,113800,3.340,3.340,3.340,3.340
USDPLN,20050616,114100,3.339,3.339,3.339,3.339
USDPLN,20050616,114200,3.338,3.339,3.338,3.339
USDPLN,20050616,114300,3.338,3.338,3.337,3.337
USDPLN,20050616,114600,3.336,3.337,3.336,3.337
USDPLN,20050616,115100,3.336,3.336,3.336,3.336
USDPLN,20050616,115600,3.336,3.336,3.336,3.336
USDPLN,20050616,115800,3.335,3.335,3.335,3.335
USDPLN,20050616,115900,3.334,3.334,3.334,3.334
USDPLN,20050616,120100,3.335,3.335,3.335,3.335
USDPLN,20050616,120200,3.334,3.334,3.334,3.334
USDPLN,20050616,120400,3.335,3.335,3.334,3.334
USDPLN,20050616,120800,3.335,3.335,3.335,3.335
USDPLN,20050616,121000,3.334,3.335,3.334,3.335
USDPLN,20050616,121300,3.334,3.335,3.334,3.335
USDPLN,20050616,121600,3.334,3.334,3.334,3.334
USDPLN,20050616,121700,3.335,3.335,3.335,3.335
USDPLN,20050616,122100,3.336,3.336,3.336,3.336
USDPLN,20050616,122200,3.335,3.335,3.335,3.335
USDPLN,20050616,122300,3.334,3.334,3.333,3.333
USDPLN,20050616,122500,3.334,3.334,3.334,3.334
USDPLN,20050616,122600,3.333,3.334,3.332,3.334
USDPLN,20050616,122700,3.333,3.333,3.333,3.333
USDPLN,20050616,122900,3.334,3.334,3.333,3.333
USDPLN,20050616,123000,3.334,3.334,3.334,3.334
USDPLN,20050616,123100,3.333,3.333,3.333,3.333
USDPLN,20050616,123300,3.334,3.334,3.334,3.334
USDPLN,20050616,123500,3.333,3.333,3.333,3.333
USDPLN,20050616,123700,3.334,3.334,3.334,3.334
USDPLN,20050616,124200,3.334,3.334,3.334,3.334
USDPLN,20050616,124400,3.333,3.333,3.333,3.333
USDPLN,20050616,124500,3.334,3.334,3.334,3.334
USDPLN,20050616,124700,3.333,3.333,3.333,3.333
USDPLN,20050616,124900,3.334,3.334,3.333,3.333
USDPLN,20050616,125100,3.334,3.334,3.334,3.334
USDPLN,20050616,125300,3.335,3.335,3.335,3.335
USDPLN,20050616,125400,3.336,3.336,3.336,3.336
USDPLN,20050616,125500,3.335,3.335,3.335,3.335
USDPLN,20050616,125600,3.336,3.336,3.335,3.335
USDPLN,20050616,130000,3.334,3.334,3.334,3.334
USDPLN,20050616,130100,3.335,3.335,3.335,3.335
USDPLN,20050616,130200,3.334,3.334,3.334,3.334
USDPLN,20050616,130400,3.335,3.335,3.335,3.335
USDPLN,20050616,130500,3.334,3.334,3.334,3.334
USDPLN,20050616,131000,3.334,3.334,3.334,3.334
USDPLN,20050616,131200,3.335,3.335,3.335,3.335
USDPLN,20050616,131700,3.335,3.336,3.335,3.336
USDPLN,20050616,131800,3.335,3.336,3.335,3.336
USDPLN,20050616,132000,3.335,3.335,3.335,3.335
USDPLN,20050616,132100,3.336,3.337,3.336,3.337
USDPLN,20050616,132200,3.336,3.336,3.336,3.336
USDPLN,20050616,132500,3.337,3.337,3.336,3.336
USDPLN,20050616,132600,3.335,3.335,3.335,3.335
USDPLN,20050616,132700,3.334,3.334,3.334,3.334
USDPLN,20050616,132900,3.333,3.334,3.333,3.334
USDPLN,20050616,133000,3.333,3.333,3.333,3.333
USDPLN,20050616,133200,3.334,3.335,3.334,3.335
USDPLN,20050616,133300,3.336,3.336,3.336,3.336
USDPLN,20050616,133400,3.337,3.337,3.336,3.336
USDPLN,20050616,133900,3.337,3.338,3.337,3.338
USDPLN,20050616,134400,3.337,3.338,3.337,3.338
USDPLN,20050616,134700,3.339,3.339,3.339,3.339
USDPLN,20050616,134800,3.340,3.340,3.340,3.340
USDPLN,20050616,134900,3.341,3.341,3.340,3.341
USDPLN,20050616,135000,3.340,3.341,3.340,3.341
USDPLN,20050616,135300,3.342,3.343,3.342,3.343
USDPLN,20050616,135400,3.344,3.345,3.344,3.345
USDPLN,20050616,135500,3.344,3.345,3.344,3.344
USDPLN,20050616,135600,3.343,3.343,3.342,3.343
USDPLN,20050616,135700,3.344,3.344,3.344,3.344
USDPLN,20050616,135900,3.343,3.343,3.340,3.340
USDPLN,20050616,140000,3.341,3.341,3.340,3.340
USDPLN,20050616,140200,3.339,3.339,3.338,3.339
USDPLN,20050616,140300,3.338,3.338,3.338,3.338
USDPLN,20050616,140400,3.339,3.339,3.338,3.338
USDPLN,20050616,140500,3.337,3.338,3.337,3.337
USDPLN,20050616,140600,3.338,3.338,3.338,3.338
USDPLN,20050616,140700,3.339,3.340,3.339,3.339
USDPLN,20050616,140800,3.338,3.340,3.338,3.338
USDPLN,20050616,140900,3.339,3.339,3.339,3.339
USDPLN,20050616,141000,3.340,3.340,3.340,3.340
USDPLN,20050616,141400,3.341,3.341,3.341,3.341
USDPLN,20050616,141500,3.342,3.343,3.342,3.343
USDPLN,20050616,141700,3.344,3.344,3.343,3.343
USDPLN,20050616,142000,3.344,3.344,3.343,3.343
USDPLN,20050616,142100,3.344,3.344,3.344,3.344
USDPLN,20050616,142300,3.343,3.343,3.343,3.343
USDPLN,20050616,142400,3.344,3.344,3.344,3.344
USDPLN,20050616,142500,3.345,3.345,3.345,3.345
USDPLN,20050616,142600,3.344,3.344,3.344,3.344
USDPLN,20050616,142700,3.343,3.343,3.343,3.343
USDPLN,20050616,142900,3.344,3.344,3.343,3.344
USDPLN,20050616,143100,3.345,3.345,3.344,3.344
USDPLN,20050616,143300,3.343,3.343,3.343,3.343
USDPLN,20050616,143400,3.344,3.344,3.344,3.344
USDPLN,20050616,143500,3.345,3.345,3.345,3.345
USDPLN,20050616,143600,3.344,3.344,3.344,3.344
USDPLN,20050616,143800,3.343,3.344,3.343,3.343
USDPLN,20050616,143900,3.342,3.342,3.342,3.342
USDPLN,20050616,144200,3.341,3.342,3.341,3.341
USDPLN,20050616,144600,3.340,3.340,3.340,3.340
USDPLN,20050616,144700,3.339,3.339,3.338,3.338
USDPLN,20050616,144800,3.337,3.337,3.336,3.337
USDPLN,20050616,144900,3.336,3.337,3.336,3.337
USDPLN,20050616,145000,3.336,3.336,3.334,3.335
USDPLN,20050616,145100,3.334,3.335,3.334,3.335
USDPLN,20050616,145200,3.336,3.336,3.336,3.336
USDPLN,20050616,145300,3.335,3.335,3.335,3.335
USDPLN,20050616,145400,3.336,3.336,3.336,3.336
USDPLN,20050616,145500,3.337,3.337,3.337,3.337
USDPLN,20050616,145600,3.336,3.337,3.336,3.337
USDPLN,20050616,145700,3.336,3.337,3.336,3.337
USDPLN,20050616,145800,3.338,3.338,3.337,3.337
USDPLN,20050616,145900,3.336,3.336,3.336,3.336
USDPLN,20050616,150000,3.335,3.335,3.335,3.335
USDPLN,20050616,150100,3.334,3.336,3.334,3.335
USDPLN,20050616,150200,3.337,3.337,3.336,3.336
USDPLN,20050616,150300,3.335,3.335,3.335,3.335
USDPLN,20050616,150400,3.336,3.336,3.335,3.336
USDPLN,20050616,150500,3.335,3.336,3.335,3.336
USDPLN,20050616,150600,3.337,3.338,3.337,3.337
USDPLN,20050616,150700,3.338,3.338,3.337,3.337
USDPLN,20050616,150800,3.338,3.338,3.337,3.338
USDPLN,20050616,151000,3.339,3.339,3.338,3.339
USDPLN,20050616,151100,3.340,3.340,3.339,3.340
USDPLN,20050616,151200,3.341,3.341,3.340,3.340
USDPLN,20050616,151300,3.341,3.342,3.341,3.342
USDPLN,20050616,151400,3.343,3.343,3.340,3.340
USDPLN,20050616,151500,3.341,3.342,3.341,3.342
USDPLN,20050616,151600,3.341,3.341,3.341,3.341
USDPLN,20050616,151700,3.340,3.341,3.340,3.341
USDPLN,20050616,151800,3.342,3.343,3.342,3.343
USDPLN,20050616,151900,3.342,3.342,3.340,3.340
USDPLN,20050616,152200,3.339,3.339,3.339,3.339
USDPLN,20050616,152300,3.340,3.340,3.340,3.340
USDPLN,20050616,152400,3.339,3.340,3.339,3.340
USDPLN,20050616,152500,3.339,3.340,3.339,3.339
USDPLN,20050616,152600,3.338,3.338,3.337,3.337
USDPLN,20050616,152700,3.336,3.336,3.335,3.335
USDPLN,20050616,152800,3.334,3.336,3.334,3.335
USDPLN,20050616,152900,3.336,3.338,3.336,3.337
USDPLN,20050616,153000,3.338,3.338,3.337,3.338
USDPLN,20050616,153100,3.339,3.340,3.339,3.340
USDPLN,20050616,153200,3.339,3.339,3.338,3.338
USDPLN,20050616,153300,3.337,3.337,3.337,3.337
USDPLN,20050616,153400,3.338,3.339,3.338,3.339
USDPLN,20050616,153500,3.338,3.339,3.338,3.339
USDPLN,20050616,153600,3.338,3.338,3.338,3.338
USDPLN,20050616,153800,3.337,3.338,3.337,3.338
USDPLN,20050616,153900,3.337,3.338,3.337,3.338
USDPLN,20050616,154000,3.337,3.338,3.337,3.338
USDPLN,20050616,154100,3.339,3.340,3.339,3.340
USDPLN,20050616,154200,3.341,3.342,3.341,3.342
USDPLN,20050616,154400,3.341,3.342,3.341,3.342
USDPLN,20050616,154500,3.341,3.342,3.341,3.342
USDPLN,20050616,154600,3.343,3.344,3.343,3.344
USDPLN,20050616,154700,3.343,3.343,3.343,3.343
USDPLN,20050616,154800,3.344,3.344,3.343,3.344
USDPLN,20050616,154900,3.345,3.347,3.345,3.347
USDPLN,20050616,155000,3.348,3.349,3.347,3.348
USDPLN,20050616,155100,3.347,3.349,3.347,3.349
USDPLN,20050616,155200,3.348,3.349,3.348,3.349
USDPLN,20050616,155300,3.350,3.350,3.349,3.349
USDPLN,20050616,155400,3.348,3.348,3.347,3.347
USDPLN,20050616,155500,3.348,3.348,3.348,3.348
USDPLN,20050616,155600,3.347,3.347,3.347,3.347
USDPLN,20050616,155700,3.346,3.346,3.345,3.346
USDPLN,20050616,155800,3.345,3.345,3.345,3.345
USDPLN,20050616,155900,3.344,3.344,3.344,3.344
USDPLN,20050616,160000,3.343,3.345,3.343,3.345
USDPLN,20050616,160100,3.344,3.344,3.344,3.344
USDPLN,20050616,160200,3.345,3.345,3.343,3.343
USDPLN,20050616,160400,3.342,3.342,3.341,3.341
USDPLN,20050616,160500,3.340,3.341,3.340,3.340
USDPLN,20050616,160600,3.341,3.341,3.340,3.340
USDPLN,20050616,160700,3.341,3.341,3.340,3.340
USDPLN,20050616,160800,3.341,3.341,3.341,3.341
USDPLN,20050616,160900,3.340,3.342,3.340,3.342
USDPLN,20050616,161000,3.341,3.342,3.341,3.342
USDPLN,20050616,161400,3.343,3.343,3.343,3.343
USDPLN,20050616,161500,3.345,3.347,3.345,3.347
USDPLN,20050616,161600,3.348,3.349,3.348,3.349
USDPLN,20050616,161700,3.348,3.348,3.347,3.347
USDPLN,20050616,161800,3.346,3.346,3.346,3.346
USDPLN,20050616,161900,3.345,3.345,3.345,3.345
USDPLN,20050616,162000,3.344,3.344,3.344,3.344
USDPLN,20050616,162100,3.345,3.345,3.345,3.345
USDPLN,20050616,162200,3.346,3.346,3.345,3.345
USDPLN,20050616,162300,3.346,3.346,3.346,3.346
USDPLN,20050616,162400,3.345,3.346,3.345,3.346
USDPLN,20050616,162600,3.347,3.347,3.347,3.347
USDPLN,20050616,162700,3.348,3.348,3.346,3.346
USDPLN,20050616,162800,3.347,3.347,3.346,3.347
USDPLN,20050616,162900,3.346,3.347,3.346,3.347
USDPLN,20050616,163000,3.348,3.348,3.348,3.348
USDPLN,20050616,163100,3.347,3.347,3.345,3.345
USDPLN,20050616,163200,3.346,3.346,3.346,3.346
USDPLN,20050616,163300,3.345,3.345,3.345,3.345
USDPLN,20050616,163400,3.346,3.346,3.346,3.346
USDPLN,20050616,163500,3.345,3.345,3.343,3.343
USDPLN,20050616,163600,3.342,3.342,3.342,3.342
USDPLN,20050616,163800,3.343,3.343,3.343,3.343
USDPLN,20050616,163900,3.342,3.342,3.341,3.341
USDPLN,20050616,164000,3.342,3.342,3.342,3.342
USDPLN,20050616,164100,3.341,3.342,3.341,3.342
USDPLN,20050616,164200,3.341,3.342,3.341,3.341
USDPLN,20050616,164300,3.340,3.340,3.339,3.339
USDPLN,20050616,164400,3.340,3.341,3.340,3.341
USDPLN,20050616,164500,3.344,3.344,3.342,3.342
USDPLN,20050616,164600,3.343,3.343,3.340,3.340
USDPLN,20050616,164700,3.341,3.343,3.341,3.342
USDPLN,20050616,164800,3.343,3.343,3.342,3.342
USDPLN,20050616,165000,3.341,3.342,3.341,3.342
USDPLN,20050616,165100,3.343,3.343,3.343,3.343
USDPLN,20050616,165200,3.342,3.342,3.342,3.342
USDPLN,20050616,165300,3.343,3.343,3.343,3.343
USDPLN,20050616,165400,3.342,3.344,3.342,3.344
USDPLN,20050616,165500,3.343,3.343,3.343,3.343
USDPLN,20050616,165700,3.342,3.344,3.342,3.344
USDPLN,20050616,165800,3.345,3.345,3.344,3.344
USDPLN,20050616,165900,3.343,3.343,3.342,3.342
USDPLN,20050616,170000,3.341,3.341,3.341,3.341
USDPLN,20050616,170100,3.340,3.341,3.340,3.340
USDPLN,20050616,170200,3.341,3.341,3.341,3.341
USDPLN,20050616,170400,3.340,3.341,3.340,3.341
USDPLN,20050616,170500,3.340,3.340,3.340,3.340
USDPLN,20050616,170600,3.341,3.341,3.341,3.341
USDPLN,20050616,170700,3.340,3.340,3.340,3.340
USDPLN,20050616,170800,3.341,3.341,3.341,3.341
USDPLN,20050616,171000,3.342,3.342,3.342,3.342
USDPLN,20050616,171100,3.343,3.343,3.343,3.343
USDPLN,20050616,171300,3.344,3.344,3.343,3.343
USDPLN,20050616,171700,3.344,3.345,3.343,3.345
USDPLN,20050616,171800,3.344,3.344,3.344,3.344
USDPLN,20050616,172000,3.343,3.345,3.343,3.345
USDPLN,20050616,172200,3.344,3.344,3.344,3.344
USDPLN,20050616,172400,3.345,3.345,3.345,3.345
USDPLN,20050616,172500,3.344,3.344,3.344,3.344
USDPLN,20050616,172600,3.343,3.344,3.343,3.344
USDPLN,20050616,172700,3.343,3.343,3.343,3.343
USDPLN,20050616,172800,3.344,3.344,3.344,3.344
USDPLN,20050616,173000,3.343,3.343,3.343,3.343
USDPLN,20050616,173100,3.342,3.344,3.342,3.344
USDPLN,20050616,173200,3.343,3.344,3.343,3.344
USDPLN,20050616,173300,3.345,3.345,3.344,3.344
USDPLN,20050616,173400,3.345,3.345,3.344,3.344
USDPLN,20050616,173500,3.345,3.345,3.345,3.345
USDPLN,20050616,173700,3.344,3.344,3.344,3.344
USDPLN,20050616,173800,3.345,3.345,3.345,3.345
USDPLN,20050616,173900,3.344,3.345,3.344,3.345
USDPLN,20050616,174200,3.344,3.345,3.344,3.344
USDPLN,20050616,174400,3.343,3.343,3.343,3.343
USDPLN,20050616,174500,3.344,3.344,3.343,3.343
USDPLN,20050616,174600,3.344,3.344,3.344,3.344
USDPLN,20050616,175000,3.343,3.344,3.343,3.343
USDPLN,20050616,175100,3.344,3.344,3.344,3.344
USDPLN,20050616,175300,3.343,3.343,3.343,3.343
USDPLN,20050616,175600,3.344,3.344,3.343,3.343
USDPLN,20050616,175800,3.344,3.344,3.343,3.343
USDPLN,20050616,180100,3.342,3.342,3.342,3.342
USDPLN,20050616,180200,3.343,3.344,3.343,3.343
USDPLN,20050616,180300,3.342,3.343,3.342,3.343
USDPLN,20050616,180500,3.342,3.342,3.342,3.342
USDPLN,20050616,180800,3.341,3.342,3.341,3.342
USDPLN,20050616,180900,3.341,3.342,3.341,3.342
USDPLN,20050616,181000,3.341,3.342,3.341,3.341
USDPLN,20050616,181100,3.342,3.342,3.341,3.341
USDPLN,20050616,181200,3.340,3.340,3.338,3.338
USDPLN,20050616,181300,3.340,3.340,3.339,3.339
USDPLN,20050616,181400,3.340,3.340,3.338,3.338
USDPLN,20050616,181500,3.337,3.338,3.337,3.338
USDPLN,20050616,181600,3.339,3.339,3.338,3.339
USDPLN,20050616,181700,3.338,3.339,3.338,3.339
USDPLN,20050616,181800,3.340,3.340,3.340,3.340
USDPLN,20050616,181900,3.339,3.340,3.339,3.339
USDPLN,20050616,182000,3.340,3.340,3.340,3.340
USDPLN,20050616,182100,3.339,3.339,3.339,3.339
USDPLN,20050616,182200,3.340,3.340,3.339,3.339
USDPLN,20050616,182400,3.338,3.338,3.338,3.338
USDPLN,20050616,182600,3.339,3.339,3.338,3.338
USDPLN,20050616,182700,3.339,3.339,3.338,3.338
USDPLN,20050616,182800,3.339,3.339,3.339,3.339
USDPLN,20050616,183300,3.339,3.339,3.339,3.339
USDPLN,20050616,183700,3.340,3.340,3.339,3.339
USDPLN,20050616,183800,3.340,3.340,3.340,3.340
USDPLN,20050616,184300,3.340,3.340,3.340,3.340
USDPLN,20050616,184700,3.339,3.340,3.339,3.339
USDPLN,20050616,184800,3.340,3.340,3.340,3.340
USDPLN,20050616,184900,3.339,3.339,3.339,3.339
USDPLN,20050616,185400,3.339,3.339,3.339,3.339
USDPLN,20050616,185600,3.340,3.340,3.339,3.339
USDPLN,20050616,185700,3.340,3.340,3.340,3.340
USDPLN,20050616,185800,3.341,3.341,3.341,3.341
USDPLN,20050616,190300,3.340,3.340,3.340,3.340
USDPLN,20050616,190400,3.339,3.339,3.339,3.339
USDPLN,20050616,190500,3.338,3.338,3.338,3.338
USDPLN,20050616,190900,3.339,3.339,3.338,3.338
USDPLN,20050616,191400,3.338,3.338,3.338,3.338
USDPLN,20050616,191500,3.339,3.340,3.339,3.340
USDPLN,20050616,191600,3.339,3.340,3.339,3.340
USDPLN,20050616,191900,3.341,3.341,3.341,3.341
USDPLN,20050616,192300,3.342,3.342,3.342,3.342
USDPLN,20050616,192500,3.343,3.343,3.343,3.343
USDPLN,20050616,192600,3.342,3.343,3.342,3.342
USDPLN,20050616,192700,3.341,3.341,3.341,3.341
USDPLN,20050616,192900,3.342,3.342,3.342,3.342
USDPLN,20050616,193300,3.343,3.343,3.343,3.343
USDPLN,20050616,193400,3.342,3.343,3.342,3.343
USDPLN,20050616,193600,3.342,3.342,3.342,3.342
USDPLN,20050616,193800,3.341,3.341,3.341,3.341
USDPLN,20050616,193900,3.340,3.340,3.340,3.340
USDPLN,20050616,194400,3.340,3.340,3.340,3.340
USDPLN,20050616,194900,3.339,3.339,3.339,3.339
USDPLN,20050616,195400,3.338,3.338,3.338,3.338
USDPLN,20050616,195800,3.339,3.339,3.339,3.339
USDPLN,20050616,200300,3.338,3.338,3.338,3.338
USDPLN,20050616,200800,3.338,3.338,3.338,3.338
USDPLN,20050616,201000,3.337,3.337,3.337,3.337
USDPLN,20050616,201300,3.340,3.340,3.340,3.340
USDPLN,20050616,201400,3.338,3.338,3.338,3.338
USDPLN,20050616,201500,3.339,3.339,3.339,3.339
USDPLN,20050616,201600,3.338,3.338,3.338,3.338
USDPLN,20050616,201800,3.339,3.339,3.338,3.338
USDPLN,20050616,201900,3.339,3.339,3.338,3.338
USDPLN,20050616,202100,3.339,3.339,3.338,3.338
USDPLN,20050616,202300,3.339,3.339,3.339,3.339
USDPLN,20050616,202600,3.338,3.339,3.338,3.338
USDPLN,20050616,203100,3.338,3.338,3.338,3.338
USDPLN,20050616,203200,3.337,3.338,3.337,3.338
USDPLN,20050616,203300,3.337,3.337,3.337,3.337
USDPLN,20050616,203700,3.338,3.338,3.338,3.338
USDPLN,20050616,204200,3.338,3.338,3.338,3.338
USDPLN,20050616,204400,3.337,3.338,3.337,3.338
USDPLN,20050616,204900,3.337,3.337,3.337,3.337
USDPLN,20050616,205000,3.336,3.336,3.336,3.336
USDPLN,20050616,205300,3.338,3.338,3.338,3.338
USDPLN,20050616,205400,3.337,3.337,3.337,3.337
USDPLN,20050616,205900,3.337,3.337,3.337,3.337
USDPLN,20050616,210400,3.337,3.337,3.337,3.337
USDPLN,20050616,210600,3.336,3.336,3.336,3.336
USDPLN,20050616,210700,3.337,3.337,3.337,3.337
USDPLN,20050616,211200,3.337,3.337,3.337,3.337
USDPLN,20050616,211600,3.338,3.338,3.338,3.338
USDPLN,20050616,212100,3.338,3.338,3.337,3.337
USDPLN,20050616,212600,3.338,3.338,3.338,3.338
USDPLN,20050616,212900,3.337,3.337,3.337,3.337
USDPLN,20050616,213400,3.337,3.337,3.337,3.337
USDPLN,20050616,213900,3.337,3.337,3.337,3.337
USDPLN,20050616,214000,3.336,3.337,3.336,3.337
USDPLN,20050616,214200,3.338,3.338,3.338,3.338
USDPLN,20050616,214300,3.337,3.337,3.337,3.337
USDPLN,20050616,214400,3.338,3.338,3.337,3.337
USDPLN,20050616,214500,3.338,3.338,3.337,3.337
USDPLN,20050616,214900,3.336,3.336,3.336,3.336
USDPLN,20050616,215000,3.337,3.337,3.337,3.337
USDPLN,20050616,215500,3.337,3.337,3.336,3.336
USDPLN,20050616,215600,3.337,3.337,3.336,3.337
USDPLN,20050616,215700,3.336,3.336,3.336,3.336
USDPLN,20050616,215800,3.337,3.337,3.336,3.336
USDPLN,20050616,220300,3.335,3.336,3.335,3.336
USDPLN,20050616,220500,3.335,3.335,3.335,3.335
USDPLN,20050616,221000,3.335,3.335,3.335,3.335
USDPLN,20050616,221500,3.335,3.335,3.335,3.335
USDPLN,20050616,221600,3.336,3.336,3.336,3.336
USDPLN,20050616,221700,3.335,3.336,3.335,3.335
USDPLN,20050616,222200,3.335,3.335,3.335,3.335
USDPLN,20050616,222700,3.334,3.334,3.334,3.334
USDPLN,20050616,222900,3.335,3.335,3.335,3.335
USDPLN,20050616,223000,3.334,3.335,3.334,3.335
USDPLN,20050616,223200,3.334,3.334,3.334,3.334
USDPLN,20050616,223400,3.335,3.335,3.334,3.334
USDPLN,20050616,223800,3.335,3.335,3.334,3.334
USDPLN,20050616,224300,3.335,3.335,3.335,3.335
USDPLN,20050616,224700,3.334,3.334,3.334,3.334
USDPLN,20050616,225100,3.333,3.333,3.333,3.333
USDPLN,20050616,225400,3.334,3.334,3.334,3.334
USDPLN,20050616,225800,3.335,3.335,3.335,3.335
USDPLN,20050616,230000,3.334,3.335,3.334,3.334
USDPLN,20050616,230500,3.334,3.334,3.334,3.334
USDPLN,20050616,230700,3.333,3.334,3.333,3.334
USDPLN,20050616,231200,3.334,3.334,3.333,3.333
USDPLN,20050616,231700,3.334,3.334,3.334,3.334
USDPLN,20050616,232200,3.334,3.334,3.334,3.334
USDPLN,20050616,232700,3.334,3.334,3.334,3.334
USDPLN,20050616,232800,3.333,3.333,3.333,3.333
USDPLN,20050616,233300,3.333,3.333,3.333,3.333
USDPLN,20050616,233800,3.333,3.333,3.333,3.333
USDPLN,20050616,234300,3.333,3.333,3.333,3.333
USDPLN,20050616,234800,3.333,3.333,3.333,3.333
USDPLN,20050616,235300,3.333,3.333,3.333,3.333
USDPLN,20050616,235800,3.333,3.333,3.333,3.333
USDRUB,20050616,000400,28.53,28.53,28.53,28.53
USDRUB,20050616,000900,28.53,28.53,28.53,28.53
USDRUB,20050616,001400,28.53,28.53,28.53,28.53
USDRUB,20050616,001900,28.53,28.53,28.53,28.53
USDRUB,20050616,002400,28.53,28.53,28.53,28.53
USDRUB,20050616,002900,28.53,28.53,28.53,28.53
USDRUB,20050616,003400,28.53,28.53,28.53,28.53
USDRUB,20050616,003900,28.53,28.53,28.53,28.53
USDRUB,20050616,004400,28.53,28.53,28.53,28.53
USDRUB,20050616,004900,28.53,28.53,28.53,28.53
USDRUB,20050616,005400,28.53,28.53,28.53,28.53
USDRUB,20050616,005900,28.53,28.53,28.53,28.53
USDRUB,20050616,010400,28.53,28.53,28.53,28.53
USDRUB,20050616,010900,28.53,28.53,28.53,28.53
USDRUB,20050616,011400,28.53,28.53,28.53,28.53
USDRUB,20050616,011900,28.53,28.53,28.53,28.53
USDRUB,20050616,012400,28.53,28.53,28.53,28.53
USDRUB,20050616,012900,28.53,28.53,28.53,28.53
USDRUB,20050616,013400,28.53,28.53,28.53,28.53
USDRUB,20050616,013900,28.53,28.53,28.53,28.53
USDRUB,20050616,014400,28.53,28.53,28.53,28.53
USDRUB,20050616,014900,28.53,28.53,28.53,28.53
USDRUB,20050616,015400,28.53,28.53,28.53,28.53
USDRUB,20050616,015900,28.53,28.53,28.53,28.53
USDRUB,20050616,020400,28.53,28.53,28.53,28.53
USDRUB,20050616,020900,28.53,28.53,28.53,28.53
USDRUB,20050616,021400,28.53,28.53,28.53,28.53
USDRUB,20050616,021900,28.53,28.53,28.53,28.53
USDRUB,20050616,022400,28.53,28.53,28.53,28.53
USDRUB,20050616,022900,28.53,28.53,28.53,28.53
USDRUB,20050616,023400,28.53,28.53,28.53,28.53
USDRUB,20050616,023900,28.53,28.53,28.53,28.53
USDRUB,20050616,024400,28.53,28.53,28.53,28.53
USDRUB,20050616,024900,28.53,28.53,28.53,28.53
USDRUB,20050616,025400,28.53,28.53,28.53,28.53
USDRUB,20050616,025900,28.53,28.53,28.53,28.53
USDRUB,20050616,030400,28.53,28.53,28.53,28.53
USDRUB,20050616,030900,28.53,28.53,28.53,28.53
USDRUB,20050616,031400,28.53,28.53,28.53,28.53
USDRUB,20050616,031900,28.53,28.53,28.53,28.53
USDRUB,20050616,032400,28.53,28.53,28.53,28.53
USDRUB,20050616,032900,28.53,28.53,28.53,28.53
USDRUB,20050616,033400,28.53,28.53,28.53,28.53
USDRUB,20050616,033900,28.53,28.53,28.53,28.53
USDRUB,20050616,034400,28.53,28.53,28.53,28.53
USDRUB,20050616,034900,28.53,28.53,28.53,28.53
USDRUB,20050616,035400,28.53,28.53,28.53,28.53
USDRUB,20050616,035900,28.53,28.53,28.53,28.53
USDRUB,20050616,040400,28.53,28.53,28.53,28.53
USDRUB,20050616,040900,28.53,28.53,28.53,28.53
USDRUB,20050616,041400,28.53,28.53,28.53,28.53
USDRUB,20050616,041900,28.53,28.53,28.53,28.53
USDRUB,20050616,042400,28.53,28.53,28.53,28.53
USDRUB,20050616,042900,28.53,28.53,28.53,28.53
USDRUB,20050616,043400,28.53,28.53,28.53,28.53
USDRUB,20050616,043900,28.53,28.53,28.53,28.53
USDRUB,20050616,044400,28.53,28.53,28.53,28.53
USDRUB,20050616,044900,28.53,28.53,28.53,28.53
USDRUB,20050616,045400,28.53,28.53,28.53,28.53
USDRUB,20050616,045900,28.53,28.53,28.53,28.53
USDRUB,20050616,050400,28.53,28.53,28.53,28.53
USDRUB,20050616,050900,28.53,28.53,28.53,28.53
USDRUB,20050616,051400,28.53,28.53,28.53,28.53
USDRUB,20050616,051900,28.53,28.53,28.53,28.53
USDRUB,20050616,052400,28.53,28.53,28.53,28.53
USDRUB,20050616,052900,28.53,28.53,28.53,28.53
USDRUB,20050616,053400,28.53,28.53,28.53,28.53
USDRUB,20050616,053900,28.53,28.53,28.53,28.53
USDRUB,20050616,054400,28.53,28.53,28.53,28.53
USDRUB,20050616,054900,28.53,28.53,28.53,28.53
USDRUB,20050616,055400,28.53,28.53,28.53,28.53
USDRUB,20050616,055900,28.53,28.53,28.53,28.53
USDRUB,20050616,060400,28.53,28.53,28.53,28.53
USDRUB,20050616,060900,28.53,28.53,28.53,28.53
USDRUB,20050616,061400,28.53,28.53,28.53,28.53
USDRUB,20050616,061900,28.53,28.53,28.53,28.53
USDRUB,20050616,062400,28.53,28.53,28.53,28.53
USDRUB,20050616,062900,28.53,28.53,28.53,28.53
USDRUB,20050616,063400,28.53,28.53,28.53,28.53
USDRUB,20050616,063900,28.53,28.53,28.53,28.53
USDRUB,20050616,064400,28.53,28.53,28.53,28.53
USDRUB,20050616,064900,28.53,28.53,28.53,28.53
USDRUB,20050616,065400,28.53,28.53,28.53,28.53
USDRUB,20050616,065900,28.53,28.53,28.53,28.53
USDRUB,20050616,070400,28.53,28.53,28.53,28.53
USDRUB,20050616,070900,28.53,28.53,28.53,28.53
USDRUB,20050616,071400,28.53,28.53,28.53,28.53
USDRUB,20050616,071900,28.53,28.53,28.53,28.53
USDRUB,20050616,072400,28.53,28.53,28.53,28.53
USDRUB,20050616,072900,28.53,28.53,28.53,28.53
USDRUB,20050616,073400,28.55,28.55,28.55,28.55
USDRUB,20050616,073600,28.56,28.56,28.56,28.56
USDRUB,20050616,074100,28.56,28.56,28.56,28.56
USDRUB,20050616,074200,28.55,28.55,28.55,28.55
USDRUB,20050616,074700,28.55,28.55,28.55,28.55
USDRUB,20050616,075200,28.55,28.55,28.55,28.55
USDRUB,20050616,075700,28.55,28.55,28.55,28.55
USDRUB,20050616,080200,28.55,28.55,28.55,28.55
USDRUB,20050616,080700,28.55,28.55,28.55,28.55
USDRUB,20050616,081200,28.55,28.55,28.55,28.55
USDRUB,20050616,081700,28.55,28.55,28.55,28.55
USDRUB,20050616,082200,28.55,28.55,28.55,28.55
USDRUB,20050616,082700,28.55,28.55,28.55,28.55
USDRUB,20050616,083200,28.55,28.55,28.55,28.55
USDRUB,20050616,083700,28.55,28.55,28.55,28.55
USDRUB,20050616,084200,28.55,28.55,28.55,28.55
USDRUB,20050616,084700,28.55,28.55,28.55,28.55
USDRUB,20050616,085200,28.55,28.55,28.55,28.55
USDRUB,20050616,085700,28.55,28.55,28.55,28.55
USDRUB,20050616,090200,28.55,28.55,28.55,28.55
USDRUB,20050616,090700,28.55,28.55,28.55,28.55
USDRUB,20050616,091200,28.55,28.55,28.55,28.55
USDRUB,20050616,091700,28.55,28.55,28.55,28.55
USDRUB,20050616,092200,28.55,28.55,28.55,28.55
USDRUB,20050616,092700,28.55,28.55,28.55,28.55
USDRUB,20050616,093200,28.55,28.55,28.55,28.55
USDRUB,20050616,093700,28.55,28.55,28.55,28.55
USDRUB,20050616,094200,28.55,28.55,28.55,28.55
USDRUB,20050616,094700,28.55,28.55,28.55,28.55
USDRUB,20050616,095200,28.55,28.55,28.55,28.55
USDRUB,20050616,095700,28.55,28.55,28.55,28.55
USDRUB,20050616,100200,28.55,28.55,28.55,28.55
USDRUB,20050616,100700,28.55,28.55,28.55,28.55
USDRUB,20050616,101200,28.55,28.55,28.55,28.55
USDRUB,20050616,101700,28.55,28.55,28.55,28.55
USDRUB,20050616,102200,28.55,28.55,28.55,28.55
USDRUB,20050616,102700,28.55,28.55,28.55,28.55
USDRUB,20050616,103200,28.55,28.55,28.55,28.55
USDRUB,20050616,103700,28.55,28.55,28.55,28.55
USDRUB,20050616,104200,28.55,28.55,28.55,28.55
USDRUB,20050616,104700,28.55,28.55,28.55,28.55
USDRUB,20050616,105200,28.55,28.55,28.55,28.55
USDRUB,20050616,105600,28.54,28.54,28.54,28.54
USDRUB,20050616,110100,28.54,28.54,28.54,28.54
USDRUB,20050616,110600,28.54,28.54,28.54,28.54
USDRUB,20050616,111100,28.54,28.54,28.54,28.54
USDRUB,20050616,111600,28.54,28.54,28.54,28.54
USDRUB,20050616,112100,28.54,28.54,28.54,28.54
USDRUB,20050616,112600,28.54,28.54,28.54,28.54
USDRUB,20050616,113100,28.54,28.54,28.54,28.54
USDRUB,20050616,113600,28.54,28.54,28.54,28.54
USDRUB,20050616,114100,28.54,28.54,28.54,28.54
USDRUB,20050616,114600,28.54,28.54,28.54,28.54
USDRUB,20050616,114900,28.53,28.53,28.53,28.53
USDRUB,20050616,115400,28.53,28.53,28.53,28.53
USDRUB,20050616,115900,28.53,28.53,28.53,28.53
USDRUB,20050616,120400,28.53,28.53,28.53,28.53
USDRUB,20050616,120700,28.52,28.52,28.52,28.52
USDRUB,20050616,121200,28.52,28.52,28.52,28.52
USDRUB,20050616,121700,28.52,28.52,28.52,28.52
USDRUB,20050616,122200,28.52,28.52,28.52,28.52
USDRUB,20050616,122700,28.52,28.52,28.52,28.52
USDRUB,20050616,123100,28.51,28.51,28.51,28.51
USDRUB,20050616,123300,28.52,28.52,28.52,28.52
USDRUB,20050616,123800,28.52,28.52,28.52,28.52
USDRUB,20050616,124200,28.51,28.51,28.51,28.51
USDRUB,20050616,124300,28.52,28.52,28.52,28.52
USDRUB,20050616,124800,28.52,28.52,28.52,28.52
USDRUB,20050616,125300,28.52,28.52,28.52,28.52
USDRUB,20050616,125800,28.52,28.52,28.52,28.52
USDRUB,20050616,130300,28.52,28.52,28.52,28.52
USDRUB,20050616,130800,28.52,28.52,28.52,28.52
USDRUB,20050616,131300,28.52,28.52,28.52,28.52
USDRUB,20050616,131800,28.52,28.52,28.52,28.52
USDRUB,20050616,132300,28.52,28.52,28.52,28.52
USDRUB,20050616,132800,28.53,28.53,28.53,28.53
USDRUB,20050616,133000,28.52,28.52,28.52,28.52
USDRUB,20050616,133500,28.52,28.52,28.52,28.52
USDRUB,20050616,134000,28.52,28.52,28.52,28.52
USDRUB,20050616,134200,28.53,28.53,28.53,28.53
USDRUB,20050616,134700,28.53,28.53,28.53,28.53
USDRUB,20050616,135200,28.53,28.53,28.53,28.53
USDRUB,20050616,135700,28.53,28.53,28.53,28.53
USDRUB,20050616,140100,28.52,28.52,28.52,28.52
USDRUB,20050616,140600,28.52,28.52,28.52,28.52
USDRUB,20050616,141100,28.52,28.52,28.52,28.52
USDRUB,20050616,141600,28.52,28.52,28.52,28.52
USDRUB,20050616,142100,28.52,28.52,28.52,28.52
USDRUB,20050616,142600,28.52,28.52,28.52,28.52
USDRUB,20050616,143100,28.52,28.52,28.52,28.52
USDRUB,20050616,143600,28.52,28.52,28.52,28.52
USDRUB,20050616,144100,28.52,28.52,28.52,28.52
USDRUB,20050616,144600,28.51,28.51,28.51,28.51
USDRUB,20050616,145100,28.51,28.51,28.51,28.51
USDRUB,20050616,145200,28.52,28.52,28.52,28.52
USDRUB,20050616,145700,28.52,28.52,28.52,28.52
USDRUB,20050616,150200,28.52,28.52,28.52,28.52
USDRUB,20050616,150500,28.51,28.51,28.51,28.51
USDRUB,20050616,151000,28.51,28.51,28.51,28.51
USDRUB,20050616,151500,28.51,28.51,28.51,28.51
USDRUB,20050616,152000,28.51,28.51,28.51,28.51
USDRUB,20050616,152500,28.51,28.51,28.51,28.51
USDRUB,20050616,153000,28.51,28.51,28.51,28.51
USDRUB,20050616,153500,28.51,28.51,28.51,28.51
USDRUB,20050616,154000,28.51,28.51,28.51,28.51
USDRUB,20050616,154500,28.51,28.51,28.51,28.51
USDRUB,20050616,155000,28.51,28.51,28.51,28.51
USDRUB,20050616,155500,28.51,28.51,28.51,28.51
USDRUB,20050616,160000,28.51,28.51,28.51,28.51
USDRUB,20050616,160500,28.51,28.51,28.51,28.51
USDRUB,20050616,161000,28.51,28.51,28.51,28.51
USDRUB,20050616,161500,28.51,28.51,28.51,28.51
USDRUB,20050616,162000,28.51,28.51,28.51,28.51
USDRUB,20050616,162500,28.51,28.51,28.51,28.51
USDRUB,20050616,163000,28.51,28.51,28.51,28.51
USDRUB,20050616,163500,28.51,28.51,28.51,28.51
USDRUB,20050616,164000,28.51,28.51,28.51,28.51
USDRUB,20050616,164500,28.51,28.51,28.51,28.51
USDRUB,20050616,165000,28.51,28.51,28.51,28.51
USDRUB,20050616,165500,28.51,28.51,28.51,28.51
USDRUB,20050616,170000,28.51,28.51,28.51,28.51
USDRUB,20050616,170500,28.51,28.51,28.51,28.51
USDRUB,20050616,171000,28.51,28.51,28.51,28.51
USDRUB,20050616,171500,28.51,28.51,28.51,28.51
USDRUB,20050616,172000,28.51,28.51,28.51,28.51
USDRUB,20050616,172500,28.51,28.51,28.51,28.51
USDRUB,20050616,173000,28.51,28.51,28.51,28.51
USDRUB,20050616,173500,28.51,28.51,28.51,28.51
USDRUB,20050616,174000,28.51,28.51,28.51,28.51
USDRUB,20050616,174500,28.51,28.51,28.51,28.51
USDRUB,20050616,175000,28.51,28.51,28.51,28.51
USDRUB,20050616,175500,28.51,28.51,28.51,28.51
USDRUB,20050616,180000,28.51,28.51,28.51,28.51
USDRUB,20050616,180500,28.51,28.51,28.51,28.51
USDRUB,20050616,181000,28.51,28.51,28.51,28.51
USDRUB,20050616,181500,28.51,28.51,28.51,28.51
USDRUB,20050616,182000,28.51,28.51,28.51,28.51
USDRUB,20050616,182500,28.51,28.51,28.51,28.51
USDRUB,20050616,183000,28.51,28.51,28.51,28.51
USDRUB,20050616,183500,28.51,28.51,28.51,28.51
USDRUB,20050616,184000,28.51,28.51,28.51,28.51
USDRUB,20050616,184500,28.51,28.51,28.51,28.51
USDRUB,20050616,185000,28.51,28.51,28.51,28.51
USDRUB,20050616,185500,28.51,28.51,28.51,28.51
USDRUB,20050616,190000,28.51,28.51,28.51,28.51
USDRUB,20050616,190500,28.51,28.51,28.51,28.51
USDRUB,20050616,191000,28.51,28.51,28.51,28.51
USDRUB,20050616,191500,28.51,28.51,28.51,28.51
USDRUB,20050616,192000,28.51,28.51,28.51,28.51
USDRUB,20050616,192500,28.51,28.51,28.51,28.51
USDRUB,20050616,193000,28.51,28.51,28.51,28.51
USDRUB,20050616,193500,28.51,28.51,28.51,28.51
USDRUB,20050616,194000,28.51,28.51,28.51,28.51
USDRUB,20050616,194500,28.51,28.51,28.51,28.51
USDRUB,20050616,195000,28.51,28.51,28.51,28.51
USDRUB,20050616,195500,28.51,28.51,28.51,28.51
USDRUB,20050616,200000,28.51,28.51,28.51,28.51
USDRUB,20050616,200500,28.51,28.51,28.51,28.51
USDRUB,20050616,201000,28.51,28.51,28.51,28.51
USDRUB,20050616,201500,28.51,28.51,28.51,28.51
USDRUB,20050616,202000,28.51,28.51,28.51,28.51
USDRUB,20050616,202500,28.51,28.51,28.51,28.51
USDRUB,20050616,203000,28.51,28.51,28.51,28.51
USDRUB,20050616,203500,28.51,28.51,28.51,28.51
USDRUB,20050616,204000,28.51,28.51,28.51,28.51
USDRUB,20050616,204500,28.51,28.51,28.51,28.51
USDRUB,20050616,205000,28.51,28.51,28.51,28.51
USDRUB,20050616,205500,28.51,28.51,28.51,28.51
USDRUB,20050616,210000,28.51,28.51,28.51,28.51
USDRUB,20050616,210500,28.51,28.51,28.51,28.51
USDRUB,20050616,211000,28.51,28.51,28.51,28.51
USDRUB,20050616,211500,28.51,28.51,28.51,28.51
USDRUB,20050616,212000,28.51,28.51,28.51,28.51
USDRUB,20050616,212500,28.51,28.51,28.51,28.51
USDRUB,20050616,213000,28.51,28.51,28.51,28.51
USDRUB,20050616,213500,28.51,28.51,28.51,28.51
USDRUB,20050616,214000,28.51,28.51,28.51,28.51
USDRUB,20050616,214500,28.51,28.51,28.51,28.51
USDRUB,20050616,215000,28.51,28.51,28.51,28.51
USDRUB,20050616,215600,28.51,28.51,28.51,28.51
USDRUB,20050616,220100,28.51,28.51,28.51,28.51
USDRUB,20050616,220600,28.51,28.51,28.51,28.51
USDRUB,20050616,221100,28.51,28.51,28.51,28.51
USDRUB,20050616,221600,28.51,28.51,28.51,28.51
USDRUB,20050616,222100,28.51,28.51,28.51,28.51
USDRUB,20050616,222600,28.51,28.51,28.51,28.51
USDRUB,20050616,223100,28.51,28.51,28.51,28.51
USDRUB,20050616,223600,28.51,28.51,28.51,28.51
USDRUB,20050616,224100,28.51,28.51,28.51,28.51
USDRUB,20050616,224600,28.51,28.51,28.51,28.51
USDRUB,20050616,225100,28.51,28.51,28.51,28.51
USDRUB,20050616,225600,28.51,28.51,28.51,28.51
USDRUB,20050616,230100,28.51,28.51,28.51,28.51
USDRUB,20050616,230600,28.51,28.51,28.51,28.51
USDRUB,20050616,231100,28.51,28.51,28.51,28.51
USDRUB,20050616,231600,28.51,28.51,28.51,28.51
USDRUB,20050616,232100,28.51,28.51,28.51,28.51
USDRUB,20050616,232600,28.51,28.51,28.51,28.51
USDRUB,20050616,233100,28.51,28.51,28.51,28.51
USDRUB,20050616,233600,28.51,28.51,28.51,28.51
USDRUB,20050616,234100,28.51,28.51,28.51,28.51
USDRUB,20050616,234600,28.51,28.51,28.51,28.51
USDRUB,20050616,235100,28.51,28.51,28.51,28.51
USDRUB,20050616,235600,28.51,28.51,28.51,28.51
USDSEK,20050616,000100,7.647,7.647,7.647,7.647
USDSEK,20050616,000200,7.647,7.647,7.647,7.647
USDSEK,20050616,000300,7.647,7.647,7.647,7.647
USDSEK,20050616,000400,7.647,7.647,7.647,7.647
USDSEK,20050616,000500,7.647,7.647,7.647,7.647
USDSEK,20050616,000600,7.647,7.647,7.647,7.647
USDSEK,20050616,000700,7.647,7.647,7.647,7.647
USDSEK,20050616,000800,7.646,7.646,7.646,7.646
USDSEK,20050616,000900,7.646,7.646,7.646,7.646
USDSEK,20050616,001000,7.646,7.646,7.646,7.646
USDSEK,20050616,001100,7.646,7.647,7.646,7.646
USDSEK,20050616,001200,7.646,7.646,7.646,7.646
USDSEK,20050616,001300,7.646,7.646,7.646,7.646
USDSEK,20050616,001400,7.646,7.646,7.646,7.646
USDSEK,20050616,001500,7.646,7.646,7.646,7.646
USDSEK,20050616,001600,7.646,7.647,7.646,7.646
USDSEK,20050616,001700,7.646,7.646,7.646,7.646
USDSEK,20050616,001800,7.646,7.646,7.646,7.646
USDSEK,20050616,001900,7.646,7.646,7.646,7.646
USDSEK,20050616,002000,7.646,7.646,7.646,7.646
USDSEK,20050616,002100,7.646,7.646,7.646,7.646
USDSEK,20050616,002200,7.646,7.646,7.646,7.646
USDSEK,20050616,002300,7.647,7.647,7.647,7.647
USDSEK,20050616,002400,7.647,7.647,7.647,7.647
USDSEK,20050616,002500,7.647,7.647,7.647,7.647
USDSEK,20050616,002600,7.647,7.647,7.647,7.647
USDSEK,20050616,002700,7.647,7.647,7.647,7.647
USDSEK,20050616,002800,7.647,7.647,7.647,7.647
USDSEK,20050616,002900,7.647,7.647,7.647,7.647
USDSEK,20050616,003000,7.647,7.647,7.647,7.647
USDSEK,20050616,003100,7.648,7.649,7.648,7.649
USDSEK,20050616,003200,7.649,7.649,7.649,7.649
USDSEK,20050616,003300,7.648,7.649,7.648,7.649
USDSEK,20050616,003400,7.649,7.649,7.649,7.649
USDSEK,20050616,003500,7.648,7.648,7.648,7.648
USDSEK,20050616,003600,7.649,7.649,7.649,7.649
USDSEK,20050616,003700,7.648,7.648,7.648,7.648
USDSEK,20050616,003800,7.648,7.648,7.647,7.647
USDSEK,20050616,003900,7.647,7.647,7.647,7.647
USDSEK,20050616,004000,7.647,7.648,7.647,7.648
USDSEK,20050616,004100,7.648,7.648,7.648,7.648
USDSEK,20050616,004200,7.648,7.649,7.648,7.649
USDSEK,20050616,004300,7.649,7.649,7.649,7.649
USDSEK,20050616,004400,7.649,7.649,7.648,7.648
USDSEK,20050616,004500,7.648,7.648,7.648,7.648
USDSEK,20050616,004600,7.648,7.648,7.648,7.648
USDSEK,20050616,004700,7.647,7.647,7.647,7.647
USDSEK,20050616,004800,7.647,7.647,7.647,7.647
USDSEK,20050616,004900,7.647,7.647,7.647,7.647
USDSEK,20050616,005000,7.647,7.647,7.647,7.647
USDSEK,20050616,005100,7.647,7.647,7.646,7.647
USDSEK,20050616,005200,7.647,7.647,7.647,7.647
USDSEK,20050616,005300,7.647,7.647,7.647,7.647
USDSEK,20050616,005400,7.647,7.647,7.647,7.647
USDSEK,20050616,005500,7.648,7.648,7.648,7.648
USDSEK,20050616,005600,7.647,7.647,7.647,7.647
USDSEK,20050616,005700,7.647,7.648,7.647,7.648
USDSEK,20050616,005800,7.648,7.649,7.648,7.649
USDSEK,20050616,005900,7.649,7.649,7.649,7.649
USDSEK,20050616,010000,7.649,7.649,7.649,7.649
USDSEK,20050616,010100,7.649,7.649,7.649,7.649
USDSEK,20050616,010200,7.649,7.649,7.649,7.649
USDSEK,20050616,010300,7.648,7.648,7.648,7.648
USDSEK,20050616,010400,7.648,7.649,7.648,7.649
USDSEK,20050616,010500,7.649,7.649,7.649,7.649
USDSEK,20050616,010600,7.649,7.649,7.649,7.649
USDSEK,20050616,010700,7.649,7.649,7.649,7.649
USDSEK,20050616,010800,7.649,7.649,7.649,7.649
USDSEK,20050616,010900,7.649,7.649,7.649,7.649
USDSEK,20050616,011000,7.649,7.649,7.649,7.649
USDSEK,20050616,011100,7.649,7.649,7.649,7.649
USDSEK,20050616,011200,7.649,7.649,7.649,7.649
USDSEK,20050616,011300,7.649,7.649,7.649,7.649
USDSEK,20050616,011400,7.649,7.649,7.649,7.649
USDSEK,20050616,011500,7.648,7.648,7.648,7.648
USDSEK,20050616,011600,7.649,7.649,7.649,7.649
USDSEK,20050616,011700,7.649,7.649,7.649,7.649
USDSEK,20050616,011800,7.649,7.649,7.649,7.649
USDSEK,20050616,011900,7.649,7.649,7.649,7.649
USDSEK,20050616,012000,7.649,7.650,7.649,7.650
USDSEK,20050616,012100,7.651,7.651,7.650,7.650
USDSEK,20050616,012200,7.650,7.650,7.650,7.650
USDSEK,20050616,012300,7.650,7.650,7.650,7.650
USDSEK,20050616,012400,7.650,7.650,7.650,7.650
USDSEK,20050616,012500,7.650,7.650,7.650,7.650
USDSEK,20050616,012600,7.650,7.650,7.650,7.650
USDSEK,20050616,012700,7.650,7.650,7.650,7.650
USDSEK,20050616,012800,7.650,7.650,7.650,7.650
USDSEK,20050616,012900,7.649,7.650,7.649,7.650
USDSEK,20050616,013000,7.650,7.650,7.650,7.650
USDSEK,20050616,013100,7.650,7.650,7.650,7.650
USDSEK,20050616,013200,7.651,7.651,7.651,7.651
USDSEK,20050616,013300,7.651,7.651,7.651,7.651
USDSEK,20050616,013400,7.651,7.651,7.651,7.651
USDSEK,20050616,013500,7.651,7.651,7.651,7.651
USDSEK,20050616,013600,7.652,7.652,7.652,7.652
USDSEK,20050616,013700,7.652,7.652,7.652,7.652
USDSEK,20050616,013800,7.652,7.653,7.652,7.653
USDSEK,20050616,013900,7.653,7.653,7.653,7.653
USDSEK,20050616,014000,7.654,7.654,7.654,7.654
USDSEK,20050616,014100,7.654,7.654,7.654,7.654
USDSEK,20050616,014200,7.654,7.654,7.654,7.654
USDSEK,20050616,014300,7.654,7.654,7.654,7.654
USDSEK,20050616,014400,7.654,7.654,7.654,7.654
USDSEK,20050616,014500,7.654,7.654,7.654,7.654
USDSEK,20050616,014600,7.654,7.654,7.654,7.654
USDSEK,20050616,014700,7.654,7.654,7.653,7.654
USDSEK,20050616,014800,7.654,7.654,7.654,7.654
USDSEK,20050616,014900,7.654,7.654,7.654,7.654
USDSEK,20050616,015000,7.655,7.655,7.655,7.655
USDSEK,20050616,015100,7.655,7.655,7.655,7.655
USDSEK,20050616,015200,7.655,7.655,7.655,7.655
USDSEK,20050616,015300,7.655,7.655,7.655,7.655
USDSEK,20050616,015400,7.655,7.655,7.655,7.655
USDSEK,20050616,015500,7.656,7.656,7.655,7.655
USDSEK,20050616,015600,7.655,7.655,7.655,7.655
USDSEK,20050616,015700,7.655,7.655,7.655,7.655
USDSEK,20050616,015800,7.655,7.655,7.654,7.654
USDSEK,20050616,015900,7.654,7.654,7.654,7.654
USDSEK,20050616,020000,7.655,7.655,7.655,7.655
USDSEK,20050616,020100,7.655,7.655,7.655,7.655
USDSEK,20050616,020200,7.655,7.655,7.655,7.655
USDSEK,20050616,020300,7.655,7.655,7.655,7.655
USDSEK,20050616,020400,7.655,7.656,7.655,7.656
USDSEK,20050616,020500,7.656,7.656,7.656,7.656
USDSEK,20050616,020600,7.656,7.656,7.656,7.656
USDSEK,20050616,020700,7.656,7.656,7.655,7.655
USDSEK,20050616,020800,7.656,7.656,7.656,7.656
USDSEK,20050616,020900,7.656,7.656,7.656,7.656
USDSEK,20050616,021000,7.656,7.657,7.656,7.657
USDSEK,20050616,021100,7.657,7.657,7.657,7.657
USDSEK,20050616,021200,7.657,7.657,7.657,7.657
USDSEK,20050616,021300,7.658,7.658,7.658,7.658
USDSEK,20050616,021400,7.657,7.657,7.657,7.657
USDSEK,20050616,021500,7.657,7.657,7.657,7.657
USDSEK,20050616,021600,7.657,7.657,7.656,7.656
USDSEK,20050616,021700,7.656,7.656,7.655,7.655
USDSEK,20050616,021800,7.655,7.655,7.655,7.655
USDSEK,20050616,021900,7.655,7.655,7.655,7.655
USDSEK,20050616,022000,7.655,7.655,7.655,7.655
USDSEK,20050616,022100,7.655,7.655,7.655,7.655
USDSEK,20050616,022200,7.655,7.655,7.655,7.655
USDSEK,20050616,022300,7.655,7.655,7.655,7.655
USDSEK,20050616,022400,7.655,7.655,7.655,7.655
USDSEK,20050616,022500,7.656,7.657,7.656,7.657
USDSEK,20050616,022600,7.657,7.657,7.656,7.657
USDSEK,20050616,022700,7.657,7.657,7.657,7.657
USDSEK,20050616,022800,7.657,7.657,7.657,7.657
USDSEK,20050616,022900,7.656,7.656,7.656,7.656
USDSEK,20050616,023000,7.655,7.655,7.654,7.654
USDSEK,20050616,023100,7.654,7.655,7.654,7.655
USDSEK,20050616,023200,7.655,7.655,7.655,7.655
USDSEK,20050616,023300,7.655,7.655,7.654,7.654
USDSEK,20050616,023400,7.653,7.653,7.653,7.653
USDSEK,20050616,023500,7.653,7.653,7.653,7.653
USDSEK,20050616,023600,7.653,7.653,7.653,7.653
USDSEK,20050616,023700,7.653,7.654,7.653,7.654
USDSEK,20050616,023800,7.654,7.654,7.654,7.654
USDSEK,20050616,023900,7.654,7.654,7.654,7.654
USDSEK,20050616,024000,7.654,7.654,7.654,7.654
USDSEK,20050616,024100,7.655,7.655,7.655,7.655
USDSEK,20050616,024200,7.655,7.655,7.655,7.655
USDSEK,20050616,024300,7.655,7.655,7.655,7.655
USDSEK,20050616,024400,7.655,7.655,7.655,7.655
USDSEK,20050616,024500,7.655,7.655,7.655,7.655
USDSEK,20050616,024600,7.655,7.655,7.655,7.655
USDSEK,20050616,024700,7.655,7.655,7.655,7.655
USDSEK,20050616,024800,7.655,7.655,7.655,7.655
USDSEK,20050616,024900,7.655,7.655,7.655,7.655
USDSEK,20050616,025000,7.656,7.656,7.656,7.656
USDSEK,20050616,025100,7.655,7.656,7.655,7.656
USDSEK,20050616,025200,7.656,7.656,7.656,7.656
USDSEK,20050616,025300,7.656,7.656,7.656,7.656
USDSEK,20050616,025400,7.656,7.656,7.656,7.656
USDSEK,20050616,025500,7.656,7.656,7.656,7.656
USDSEK,20050616,025600,7.657,7.657,7.657,7.657
USDSEK,20050616,025700,7.657,7.658,7.657,7.658
USDSEK,20050616,025800,7.657,7.657,7.657,7.657
USDSEK,20050616,025900,7.657,7.658,7.657,7.658
USDSEK,20050616,030000,7.659,7.659,7.658,7.659
USDSEK,20050616,030100,7.659,7.659,7.659,7.659
USDSEK,20050616,030300,7.659,7.659,7.658,7.659
USDSEK,20050616,030400,7.659,7.659,7.659,7.659
USDSEK,20050616,030500,7.659,7.659,7.659,7.659
USDSEK,20050616,030600,7.659,7.659,7.659,7.659
USDSEK,20050616,030700,7.659,7.659,7.659,7.659
USDSEK,20050616,030800,7.659,7.660,7.659,7.660
USDSEK,20050616,030900,7.661,7.661,7.661,7.661
USDSEK,20050616,031000,7.661,7.661,7.661,7.661
USDSEK,20050616,031100,7.661,7.662,7.661,7.662
USDSEK,20050616,031200,7.662,7.662,7.662,7.662
USDSEK,20050616,031300,7.662,7.662,7.662,7.662
USDSEK,20050616,031400,7.663,7.663,7.663,7.663
USDSEK,20050616,031500,7.663,7.664,7.663,7.664
USDSEK,20050616,031600,7.664,7.665,7.664,7.665
USDSEK,20050616,031700,7.665,7.665,7.665,7.665
USDSEK,20050616,031800,7.666,7.666,7.666,7.666
USDSEK,20050616,031900,7.667,7.667,7.667,7.667
USDSEK,20050616,032000,7.666,7.666,7.666,7.666
USDSEK,20050616,032100,7.666,7.666,7.665,7.665
USDSEK,20050616,032200,7.665,7.665,7.665,7.665
USDSEK,20050616,032300,7.666,7.666,7.666,7.666
USDSEK,20050616,032400,7.666,7.667,7.666,7.666
USDSEK,20050616,032500,7.666,7.666,7.666,7.666
USDSEK,20050616,032600,7.666,7.667,7.666,7.667
USDSEK,20050616,032700,7.667,7.667,7.667,7.667
USDSEK,20050616,032800,7.666,7.666,7.666,7.666
USDSEK,20050616,032900,7.666,7.666,7.666,7.666
USDSEK,20050616,033000,7.666,7.666,7.666,7.666
USDSEK,20050616,033100,7.666,7.667,7.666,7.667
USDSEK,20050616,033200,7.666,7.668,7.666,7.668
USDSEK,20050616,033300,7.667,7.668,7.667,7.667
USDSEK,20050616,033400,7.667,7.667,7.667,7.667
USDSEK,20050616,033500,7.665,7.665,7.664,7.664
USDSEK,20050616,033600,7.665,7.665,7.665,7.665
USDSEK,20050616,033700,7.665,7.665,7.665,7.665
USDSEK,20050616,033800,7.666,7.666,7.666,7.666
USDSEK,20050616,033900,7.666,7.666,7.665,7.666
USDSEK,20050616,034000,7.667,7.667,7.667,7.667
USDSEK,20050616,034100,7.666,7.667,7.666,7.667
USDSEK,20050616,034200,7.667,7.667,7.667,7.667
USDSEK,20050616,034300,7.668,7.668,7.667,7.668
USDSEK,20050616,034400,7.667,7.667,7.667,7.667
USDSEK,20050616,034500,7.668,7.668,7.667,7.667
USDSEK,20050616,034600,7.667,7.667,7.667,7.667
USDSEK,20050616,034700,7.666,7.666,7.665,7.665
USDSEK,20050616,034800,7.665,7.665,7.664,7.664
USDSEK,20050616,034900,7.664,7.664,7.664,7.664
USDSEK,20050616,035000,7.664,7.664,7.664,7.664
USDSEK,20050616,035100,7.664,7.664,7.664,7.664
USDSEK,20050616,035200,7.665,7.665,7.665,7.665
USDSEK,20050616,035300,7.665,7.665,7.665,7.665
USDSEK,20050616,035400,7.665,7.665,7.664,7.664
USDSEK,20050616,035500,7.665,7.665,7.664,7.665
USDSEK,20050616,035600,7.664,7.664,7.664,7.664
USDSEK,20050616,035700,7.665,7.665,7.665,7.665
USDSEK,20050616,035800,7.665,7.665,7.664,7.664
USDSEK,20050616,035900,7.664,7.664,7.664,7.664
USDSEK,20050616,040000,7.664,7.664,7.664,7.664
USDSEK,20050616,040100,7.664,7.664,7.664,7.664
USDSEK,20050616,040200,7.664,7.664,7.664,7.664
USDSEK,20050616,040300,7.665,7.665,7.664,7.665
USDSEK,20050616,040400,7.666,7.666,7.665,7.666
USDSEK,20050616,040500,7.666,7.666,7.666,7.666
USDSEK,20050616,040600,7.666,7.666,7.666,7.666
USDSEK,20050616,040700,7.666,7.666,7.666,7.666
USDSEK,20050616,040800,7.666,7.666,7.666,7.666
USDSEK,20050616,040900,7.666,7.666,7.665,7.665
USDSEK,20050616,041000,7.665,7.665,7.665,7.665
USDSEK,20050616,041100,7.665,7.665,7.665,7.665
USDSEK,20050616,041200,7.664,7.664,7.664,7.664
USDSEK,20050616,041300,7.663,7.664,7.663,7.663
USDSEK,20050616,041400,7.663,7.664,7.663,7.664
USDSEK,20050616,041500,7.664,7.664,7.664,7.664
USDSEK,20050616,041600,7.664,7.665,7.664,7.665
USDSEK,20050616,041700,7.665,7.665,7.665,7.665
USDSEK,20050616,041800,7.666,7.667,7.666,7.667
USDSEK,20050616,041900,7.667,7.667,7.667,7.667
USDSEK,20050616,042000,7.667,7.667,7.667,7.667
USDSEK,20050616,042100,7.667,7.667,7.667,7.667
USDSEK,20050616,042200,7.667,7.667,7.667,7.667
USDSEK,20050616,042300,7.667,7.667,7.667,7.667
USDSEK,20050616,042400,7.667,7.667,7.667,7.667
USDSEK,20050616,042500,7.667,7.667,7.667,7.667
USDSEK,20050616,042600,7.667,7.667,7.667,7.667
USDSEK,20050616,042700,7.667,7.667,7.667,7.667
USDSEK,20050616,042800,7.667,7.667,7.667,7.667
USDSEK,20050616,042900,7.667,7.667,7.667,7.667
USDSEK,20050616,043000,7.667,7.667,7.666,7.666
USDSEK,20050616,043100,7.667,7.667,7.667,7.667
USDSEK,20050616,043200,7.667,7.667,7.667,7.667
USDSEK,20050616,043300,7.666,7.666,7.666,7.666
USDSEK,20050616,043400,7.666,7.666,7.665,7.665
USDSEK,20050616,043500,7.665,7.665,7.665,7.665
USDSEK,20050616,043600,7.665,7.665,7.665,7.665
USDSEK,20050616,043700,7.665,7.665,7.665,7.665
USDSEK,20050616,043800,7.665,7.665,7.665,7.665
USDSEK,20050616,043900,7.665,7.665,7.665,7.665
USDSEK,20050616,044000,7.665,7.665,7.665,7.665
USDSEK,20050616,044100,7.665,7.665,7.665,7.665
USDSEK,20050616,044200,7.665,7.665,7.664,7.664
USDSEK,20050616,044300,7.663,7.663,7.663,7.663
USDSEK,20050616,044400,7.663,7.664,7.663,7.664
USDSEK,20050616,044500,7.664,7.664,7.664,7.664
USDSEK,20050616,044600,7.664,7.664,7.664,7.664
USDSEK,20050616,044700,7.663,7.663,7.663,7.663
USDSEK,20050616,044800,7.664,7.664,7.664,7.664
USDSEK,20050616,044900,7.664,7.664,7.663,7.664
USDSEK,20050616,045000,7.664,7.664,7.664,7.664
USDSEK,20050616,045100,7.665,7.665,7.665,7.665
USDSEK,20050616,045200,7.665,7.666,7.665,7.666
USDSEK,20050616,045300,7.666,7.666,7.666,7.666
USDSEK,20050616,045400,7.667,7.667,7.667,7.667
USDSEK,20050616,045500,7.667,7.667,7.667,7.667
USDSEK,20050616,045600,7.667,7.667,7.667,7.667
USDSEK,20050616,045700,7.668,7.670,7.668,7.670
USDSEK,20050616,045800,7.670,7.670,7.670,7.670
USDSEK,20050616,045900,7.670,7.670,7.670,7.670
USDSEK,20050616,050000,7.670,7.670,7.670,7.670
USDSEK,20050616,050100,7.671,7.671,7.671,7.671
USDSEK,20050616,050200,7.671,7.671,7.671,7.671
USDSEK,20050616,050300,7.671,7.671,7.671,7.671
USDSEK,20050616,050400,7.671,7.671,7.671,7.671
USDSEK,20050616,050500,7.671,7.671,7.671,7.671
USDSEK,20050616,050600,7.671,7.671,7.671,7.671
USDSEK,20050616,050700,7.671,7.671,7.671,7.671
USDSEK,20050616,050800,7.671,7.672,7.671,7.672
USDSEK,20050616,050900,7.672,7.672,7.671,7.671
USDSEK,20050616,051000,7.671,7.671,7.671,7.671
USDSEK,20050616,051100,7.671,7.671,7.671,7.671
USDSEK,20050616,051200,7.671,7.671,7.671,7.671
USDSEK,20050616,051300,7.671,7.671,7.671,7.671
USDSEK,20050616,051400,7.672,7.672,7.672,7.672
USDSEK,20050616,051500,7.672,7.672,7.672,7.672
USDSEK,20050616,051600,7.672,7.672,7.672,7.672
USDSEK,20050616,051700,7.672,7.673,7.672,7.673
USDSEK,20050616,051800,7.672,7.672,7.672,7.672
USDSEK,20050616,051900,7.672,7.672,7.672,7.672
USDSEK,20050616,052000,7.672,7.672,7.672,7.672
USDSEK,20050616,052100,7.672,7.672,7.672,7.672
USDSEK,20050616,052200,7.672,7.672,7.672,7.672
USDSEK,20050616,052300,7.672,7.672,7.671,7.671
USDSEK,20050616,052400,7.672,7.672,7.671,7.671
USDSEK,20050616,052500,7.671,7.671,7.671,7.671
USDSEK,20050616,052600,7.671,7.671,7.670,7.670
USDSEK,20050616,052700,7.670,7.670,7.670,7.670
USDSEK,20050616,052800,7.669,7.669,7.669,7.669
USDSEK,20050616,052900,7.669,7.669,7.669,7.669
USDSEK,20050616,053000,7.669,7.669,7.669,7.669
USDSEK,20050616,053100,7.669,7.669,7.669,7.669
USDSEK,20050616,053200,7.669,7.669,7.669,7.669
USDSEK,20050616,053300,7.668,7.669,7.668,7.669
USDSEK,20050616,053400,7.669,7.669,7.669,7.669
USDSEK,20050616,053500,7.669,7.669,7.669,7.669
USDSEK,20050616,053600,7.670,7.670,7.669,7.670
USDSEK,20050616,053700,7.670,7.670,7.670,7.670
USDSEK,20050616,053800,7.669,7.670,7.669,7.670
USDSEK,20050616,053900,7.670,7.670,7.670,7.670
USDSEK,20050616,054000,7.669,7.669,7.669,7.669
USDSEK,20050616,054100,7.668,7.668,7.667,7.667
USDSEK,20050616,054200,7.667,7.667,7.667,7.667
USDSEK,20050616,054300,7.667,7.667,7.667,7.667
USDSEK,20050616,054400,7.667,7.667,7.667,7.667
USDSEK,20050616,054500,7.667,7.667,7.667,7.667
USDSEK,20050616,054600,7.667,7.667,7.667,7.667
USDSEK,20050616,054700,7.667,7.667,7.667,7.667
USDSEK,20050616,054800,7.668,7.669,7.668,7.669
USDSEK,20050616,054900,7.670,7.677,7.670,7.677
USDSEK,20050616,055000,7.677,7.677,7.676,7.676
USDSEK,20050616,055100,7.675,7.676,7.675,7.676
USDSEK,20050616,055200,7.677,7.678,7.677,7.678
USDSEK,20050616,055300,7.677,7.678,7.677,7.678
USDSEK,20050616,055400,7.679,7.680,7.679,7.680
USDSEK,20050616,055500,7.681,7.681,7.681,7.681
USDSEK,20050616,055600,7.682,7.682,7.682,7.682
USDSEK,20050616,055700,7.682,7.682,7.680,7.680
USDSEK,20050616,055800,7.680,7.681,7.680,7.681
USDSEK,20050616,055900,7.680,7.680,7.679,7.679
USDSEK,20050616,060000,7.678,7.679,7.678,7.678
USDSEK,20050616,060100,7.677,7.678,7.677,7.678
USDSEK,20050616,060200,7.678,7.678,7.678,7.678
USDSEK,20050616,060300,7.678,7.678,7.678,7.678
USDSEK,20050616,060400,7.677,7.677,7.677,7.677
USDSEK,20050616,060500,7.677,7.677,7.677,7.677
USDSEK,20050616,060600,7.676,7.676,7.675,7.675
USDSEK,20050616,060700,7.675,7.676,7.675,7.675
USDSEK,20050616,060800,7.675,7.675,7.675,7.675
USDSEK,20050616,060900,7.674,7.674,7.673,7.674
USDSEK,20050616,061000,7.674,7.674,7.674,7.674
USDSEK,20050616,061100,7.674,7.674,7.674,7.674
USDSEK,20050616,061200,7.674,7.674,7.674,7.674
USDSEK,20050616,061300,7.674,7.674,7.674,7.674
USDSEK,20050616,061400,7.674,7.674,7.674,7.674
USDSEK,20050616,061500,7.674,7.674,7.674,7.674
USDSEK,20050616,061600,7.674,7.674,7.674,7.674
USDSEK,20050616,061700,7.675,7.675,7.675,7.675
USDSEK,20050616,061800,7.675,7.675,7.675,7.675
USDSEK,20050616,061900,7.675,7.676,7.675,7.676
USDSEK,20050616,062000,7.677,7.677,7.677,7.677
USDSEK,20050616,062100,7.677,7.677,7.677,7.677
USDSEK,20050616,062200,7.677,7.677,7.677,7.677
USDSEK,20050616,062300,7.678,7.678,7.678,7.678
USDSEK,20050616,062400,7.678,7.678,7.677,7.677
USDSEK,20050616,062500,7.677,7.677,7.677,7.677
USDSEK,20050616,062600,7.678,7.678,7.677,7.677
USDSEK,20050616,062700,7.676,7.677,7.676,7.677
USDSEK,20050616,062800,7.677,7.677,7.676,7.676
USDSEK,20050616,062900,7.676,7.677,7.676,7.677
USDSEK,20050616,063000,7.676,7.677,7.676,7.677
USDSEK,20050616,063100,7.677,7.677,7.676,7.676
USDSEK,20050616,063200,7.676,7.676,7.676,7.676
USDSEK,20050616,063300,7.676,7.676,7.676,7.676
USDSEK,20050616,063400,7.676,7.676,7.676,7.676
USDSEK,20050616,063500,7.677,7.677,7.677,7.677
USDSEK,20050616,063600,7.677,7.677,7.677,7.677
USDSEK,20050616,063700,7.677,7.677,7.677,7.677
USDSEK,20050616,063800,7.677,7.677,7.677,7.677
USDSEK,20050616,063900,7.677,7.678,7.677,7.678
USDSEK,20050616,064000,7.677,7.678,7.677,7.678
USDSEK,20050616,064100,7.678,7.678,7.678,7.678
USDSEK,20050616,064200,7.678,7.678,7.677,7.677
USDSEK,20050616,064300,7.677,7.677,7.677,7.677
USDSEK,20050616,064400,7.677,7.677,7.677,7.677
USDSEK,20050616,064500,7.676,7.676,7.675,7.675
USDSEK,20050616,064600,7.674,7.675,7.674,7.675
USDSEK,20050616,064700,7.675,7.675,7.675,7.675
USDSEK,20050616,064800,7.675,7.675,7.675,7.675
USDSEK,20050616,064900,7.675,7.675,7.675,7.675
USDSEK,20050616,065000,7.675,7.675,7.675,7.675
USDSEK,20050616,065100,7.675,7.675,7.673,7.673
USDSEK,20050616,065200,7.673,7.673,7.673,7.673
USDSEK,20050616,065300,7.672,7.672,7.672,7.672
USDSEK,20050616,065400,7.672,7.672,7.672,7.672
USDSEK,20050616,065500,7.672,7.673,7.672,7.673
USDSEK,20050616,065600,7.674,7.674,7.674,7.674
USDSEK,20050616,065700,7.673,7.674,7.673,7.674
USDSEK,20050616,065800,7.674,7.674,7.673,7.673
USDSEK,20050616,065900,7.672,7.673,7.672,7.673
USDSEK,20050616,070000,7.672,7.673,7.672,7.673
USDSEK,20050616,070100,7.672,7.672,7.671,7.671
USDSEK,20050616,070200,7.671,7.671,7.671,7.671
USDSEK,20050616,070300,7.671,7.672,7.671,7.672
USDSEK,20050616,070400,7.672,7.672,7.672,7.672
USDSEK,20050616,070500,7.672,7.672,7.672,7.672
USDSEK,20050616,070600,7.672,7.672,7.672,7.672
USDSEK,20050616,070700,7.672,7.672,7.672,7.672
USDSEK,20050616,070800,7.672,7.672,7.672,7.672
USDSEK,20050616,070900,7.672,7.672,7.672,7.672
USDSEK,20050616,071000,7.671,7.671,7.671,7.671
USDSEK,20050616,071100,7.671,7.671,7.671,7.671
USDSEK,20050616,071200,7.671,7.671,7.671,7.671
USDSEK,20050616,071300,7.671,7.671,7.671,7.671
USDSEK,20050616,071400,7.671,7.671,7.671,7.671
USDSEK,20050616,071500,7.671,7.671,7.671,7.671
USDSEK,20050616,071600,7.672,7.672,7.671,7.671
USDSEK,20050616,071700,7.672,7.672,7.671,7.671
USDSEK,20050616,071800,7.672,7.672,7.672,7.672
USDSEK,20050616,071900,7.672,7.672,7.672,7.672
USDSEK,20050616,072000,7.672,7.673,7.672,7.673
USDSEK,20050616,072100,7.673,7.673,7.673,7.673
USDSEK,20050616,072200,7.673,7.673,7.672,7.673
USDSEK,20050616,072300,7.673,7.673,7.672,7.672
USDSEK,20050616,072400,7.673,7.673,7.673,7.673
USDSEK,20050616,072500,7.673,7.673,7.672,7.672
USDSEK,20050616,072600,7.672,7.672,7.672,7.672
USDSEK,20050616,072700,7.672,7.672,7.672,7.672
USDSEK,20050616,072800,7.672,7.672,7.672,7.672
USDSEK,20050616,072900,7.672,7.672,7.672,7.672
USDSEK,20050616,073000,7.672,7.672,7.672,7.672
USDSEK,20050616,073100,7.672,7.672,7.672,7.672
USDSEK,20050616,073200,7.672,7.672,7.672,7.672
USDSEK,20050616,073300,7.671,7.671,7.671,7.671
USDSEK,20050616,073400,7.671,7.671,7.671,7.671
USDSEK,20050616,073500,7.671,7.672,7.671,7.672
USDSEK,20050616,073600,7.672,7.672,7.672,7.672
USDSEK,20050616,073700,7.672,7.672,7.672,7.672
USDSEK,20050616,073800,7.672,7.672,7.672,7.672
USDSEK,20050616,073900,7.671,7.671,7.670,7.670
USDSEK,20050616,074000,7.669,7.669,7.668,7.668
USDSEK,20050616,074100,7.668,7.668,7.668,7.668
USDSEK,20050616,074200,7.668,7.668,7.668,7.668
USDSEK,20050616,074300,7.668,7.668,7.667,7.667
USDSEK,20050616,074400,7.666,7.666,7.665,7.665
USDSEK,20050616,074500,7.665,7.665,7.664,7.665
USDSEK,20050616,074600,7.664,7.666,7.664,7.666
USDSEK,20050616,074700,7.665,7.666,7.665,7.666
USDSEK,20050616,074800,7.666,7.666,7.666,7.666
USDSEK,20050616,074900,7.666,7.666,7.666,7.666
USDSEK,20050616,075000,7.666,7.666,7.666,7.666
USDSEK,20050616,075100,7.666,7.666,7.666,7.666
USDSEK,20050616,075200,7.666,7.666,7.666,7.666
USDSEK,20050616,075300,7.667,7.667,7.667,7.667
USDSEK,20050616,075400,7.667,7.667,7.666,7.666
USDSEK,20050616,075500,7.666,7.667,7.666,7.667
USDSEK,20050616,075600,7.668,7.669,7.668,7.669
USDSEK,20050616,075700,7.668,7.669,7.668,7.668
USDSEK,20050616,075800,7.668,7.668,7.668,7.668
USDSEK,20050616,075900,7.668,7.668,7.668,7.668
USDSEK,20050616,080000,7.668,7.668,7.668,7.668
USDSEK,20050616,080100,7.668,7.668,7.668,7.668
USDSEK,20050616,080200,7.669,7.670,7.669,7.670
USDSEK,20050616,080300,7.671,7.673,7.671,7.673
USDSEK,20050616,080400,7.674,7.674,7.674,7.674
USDSEK,20050616,080500,7.674,7.675,7.674,7.675
USDSEK,20050616,080600,7.675,7.675,7.675,7.675
USDSEK,20050616,080700,7.675,7.675,7.675,7.675
USDSEK,20050616,080800,7.675,7.675,7.675,7.675
USDSEK,20050616,080900,7.674,7.674,7.673,7.673
USDSEK,20050616,081000,7.673,7.673,7.673,7.673
USDSEK,20050616,081100,7.672,7.672,7.672,7.672
USDSEK,20050616,081200,7.673,7.673,7.673,7.673
USDSEK,20050616,081300,7.673,7.673,7.673,7.673
USDSEK,20050616,081400,7.673,7.673,7.673,7.673
USDSEK,20050616,081500,7.673,7.673,7.673,7.673
USDSEK,20050616,081600,7.673,7.674,7.673,7.673
USDSEK,20050616,081700,7.673,7.673,7.673,7.673
USDSEK,20050616,081800,7.673,7.673,7.673,7.673
USDSEK,20050616,081900,7.673,7.673,7.673,7.673
USDSEK,20050616,082000,7.674,7.675,7.674,7.675
USDSEK,20050616,082100,7.675,7.675,7.675,7.675
USDSEK,20050616,082200,7.676,7.677,7.675,7.677
USDSEK,20050616,082300,7.677,7.677,7.676,7.676
USDSEK,20050616,082400,7.677,7.677,7.676,7.676
USDSEK,20050616,082500,7.676,7.676,7.676,7.676
USDSEK,20050616,082600,7.676,7.676,7.676,7.676
USDSEK,20050616,082700,7.675,7.675,7.674,7.674
USDSEK,20050616,082800,7.674,7.674,7.674,7.674
USDSEK,20050616,082900,7.674,7.674,7.673,7.673
USDSEK,20050616,083000,7.672,7.672,7.672,7.672
USDSEK,20050616,083100,7.671,7.671,7.670,7.670
USDSEK,20050616,083200,7.671,7.671,7.670,7.671
USDSEK,20050616,083300,7.670,7.671,7.670,7.671
USDSEK,20050616,083400,7.671,7.671,7.670,7.670
USDSEK,20050616,083500,7.669,7.669,7.669,7.669
USDSEK,20050616,083600,7.669,7.669,7.669,7.669
USDSEK,20050616,083700,7.668,7.668,7.668,7.668
USDSEK,20050616,083800,7.668,7.669,7.668,7.668
USDSEK,20050616,083900,7.669,7.670,7.669,7.670
USDSEK,20050616,084000,7.670,7.670,7.670,7.670
USDSEK,20050616,084100,7.671,7.671,7.671,7.671
USDSEK,20050616,084200,7.671,7.673,7.671,7.672
USDSEK,20050616,084300,7.673,7.673,7.673,7.673
USDSEK,20050616,084400,7.673,7.674,7.673,7.673
USDSEK,20050616,084500,7.674,7.674,7.673,7.673
USDSEK,20050616,084600,7.673,7.673,7.672,7.672
USDSEK,20050616,084700,7.671,7.671,7.671,7.671
USDSEK,20050616,084800,7.670,7.670,7.670,7.670
USDSEK,20050616,084900,7.670,7.670,7.670,7.670
USDSEK,20050616,085000,7.670,7.670,7.670,7.670
USDSEK,20050616,085100,7.670,7.670,7.670,7.670
USDSEK,20050616,085200,7.671,7.671,7.671,7.671
USDSEK,20050616,085300,7.671,7.671,7.670,7.670
USDSEK,20050616,085400,7.669,7.670,7.669,7.670
USDSEK,20050616,085500,7.670,7.670,7.670,7.670
USDSEK,20050616,085600,7.670,7.670,7.670,7.670
USDSEK,20050616,085700,7.671,7.671,7.669,7.669
USDSEK,20050616,085800,7.668,7.668,7.668,7.668
USDSEK,20050616,085900,7.667,7.667,7.666,7.667
USDSEK,20050616,090000,7.665,7.667,7.665,7.667
USDSEK,20050616,090100,7.667,7.667,7.667,7.667
USDSEK,20050616,090200,7.668,7.668,7.667,7.667
USDSEK,20050616,090300,7.667,7.667,7.664,7.664
USDSEK,20050616,090400,7.665,7.665,7.664,7.664
USDSEK,20050616,090500,7.665,7.667,7.665,7.667
USDSEK,20050616,090600,7.667,7.667,7.667,7.667
USDSEK,20050616,090700,7.668,7.669,7.668,7.668
USDSEK,20050616,090800,7.669,7.670,7.669,7.670
USDSEK,20050616,090900,7.671,7.671,7.670,7.670
USDSEK,20050616,091000,7.669,7.669,7.668,7.668
USDSEK,20050616,091100,7.667,7.668,7.667,7.667
USDSEK,20050616,091200,7.667,7.667,7.667,7.667
USDSEK,20050616,091300,7.666,7.667,7.666,7.667
USDSEK,20050616,091400,7.666,7.666,7.666,7.666
USDSEK,20050616,091500,7.667,7.667,7.667,7.667
USDSEK,20050616,091600,7.667,7.667,7.667,7.667
USDSEK,20050616,091700,7.667,7.667,7.666,7.667
USDSEK,20050616,091800,7.667,7.667,7.667,7.667
USDSEK,20050616,091900,7.667,7.667,7.667,7.667
USDSEK,20050616,092000,7.668,7.670,7.668,7.670
USDSEK,20050616,092100,7.671,7.671,7.670,7.670
USDSEK,20050616,092200,7.669,7.669,7.668,7.668
USDSEK,20050616,092300,7.667,7.667,7.666,7.667
USDSEK,20050616,092400,7.668,7.668,7.668,7.668
USDSEK,20050616,092500,7.669,7.669,7.669,7.669
USDSEK,20050616,092600,7.669,7.669,7.669,7.669
USDSEK,20050616,092700,7.668,7.668,7.668,7.668
USDSEK,20050616,092800,7.667,7.667,7.666,7.666
USDSEK,20050616,092900,7.665,7.665,7.665,7.665
USDSEK,20050616,093000,7.664,7.664,7.664,7.664
USDSEK,20050616,093100,7.664,7.665,7.664,7.665
USDSEK,20050616,093200,7.665,7.665,7.664,7.665
USDSEK,20050616,093300,7.664,7.665,7.664,7.665
USDSEK,20050616,093400,7.666,7.667,7.666,7.667
USDSEK,20050616,093500,7.667,7.667,7.667,7.667
USDSEK,20050616,093600,7.667,7.667,7.667,7.667
USDSEK,20050616,093700,7.667,7.667,7.667,7.667
USDSEK,20050616,093800,7.668,7.668,7.667,7.667
USDSEK,20050616,093900,7.667,7.667,7.666,7.666
USDSEK,20050616,094000,7.667,7.667,7.667,7.667
USDSEK,20050616,094100,7.667,7.667,7.666,7.666
USDSEK,20050616,094200,7.666,7.667,7.666,7.667
USDSEK,20050616,094300,7.667,7.667,7.667,7.667
USDSEK,20050616,094400,7.668,7.668,7.668,7.668
USDSEK,20050616,094500,7.668,7.668,7.667,7.667
USDSEK,20050616,094600,7.667,7.667,7.666,7.666
USDSEK,20050616,094800,7.666,7.667,7.666,7.667
USDSEK,20050616,094900,7.666,7.667,7.666,7.667
USDSEK,20050616,095000,7.668,7.668,7.667,7.667
USDSEK,20050616,095100,7.668,7.668,7.668,7.668
USDSEK,20050616,095200,7.667,7.667,7.667,7.667
USDSEK,20050616,095300,7.667,7.667,7.667,7.667
USDSEK,20050616,095400,7.667,7.667,7.667,7.667
USDSEK,20050616,095500,7.667,7.667,7.667,7.667
USDSEK,20050616,095600,7.667,7.668,7.667,7.668
USDSEK,20050616,095700,7.668,7.668,7.667,7.668
USDSEK,20050616,095800,7.668,7.668,7.668,7.668
USDSEK,20050616,095900,7.669,7.669,7.669,7.669
USDSEK,20050616,100000,7.670,7.670,7.670,7.670
USDSEK,20050616,100100,7.669,7.670,7.669,7.670
USDSEK,20050616,100200,7.669,7.670,7.669,7.670
USDSEK,20050616,100300,7.670,7.670,7.670,7.670
USDSEK,20050616,100400,7.670,7.670,7.670,7.670
USDSEK,20050616,100500,7.671,7.671,7.671,7.671
USDSEK,20050616,100600,7.670,7.671,7.670,7.670
USDSEK,20050616,100700,7.670,7.670,7.670,7.670
USDSEK,20050616,100800,7.669,7.669,7.669,7.669
USDSEK,20050616,100900,7.670,7.670,7.670,7.670
USDSEK,20050616,101000,7.670,7.670,7.670,7.670
USDSEK,20050616,101100,7.670,7.670,7.670,7.670
USDSEK,20050616,101200,7.670,7.670,7.670,7.670
USDSEK,20050616,101300,7.669,7.669,7.668,7.668
USDSEK,20050616,101400,7.668,7.669,7.668,7.668
USDSEK,20050616,101500,7.668,7.668,7.668,7.668
USDSEK,20050616,101600,7.668,7.668,7.668,7.668
USDSEK,20050616,101700,7.668,7.669,7.668,7.669
USDSEK,20050616,101800,7.670,7.670,7.669,7.669
USDSEK,20050616,101900,7.669,7.669,7.669,7.669
USDSEK,20050616,102000,7.669,7.670,7.669,7.669
USDSEK,20050616,102100,7.669,7.669,7.669,7.669
USDSEK,20050616,102200,7.669,7.669,7.669,7.669
USDSEK,20050616,102300,7.670,7.670,7.670,7.670
USDSEK,20050616,102400,7.671,7.671,7.669,7.669
USDSEK,20050616,102500,7.668,7.668,7.667,7.667
USDSEK,20050616,102600,7.668,7.668,7.667,7.667
USDSEK,20050616,102700,7.668,7.668,7.667,7.668
USDSEK,20050616,102800,7.668,7.668,7.668,7.668
USDSEK,20050616,102900,7.669,7.669,7.668,7.668
USDSEK,20050616,103000,7.669,7.669,7.669,7.669
USDSEK,20050616,103100,7.669,7.670,7.669,7.669
USDSEK,20050616,103200,7.669,7.669,7.669,7.669
USDSEK,20050616,103300,7.670,7.671,7.670,7.671
USDSEK,20050616,103400,7.671,7.672,7.671,7.672
USDSEK,20050616,103500,7.672,7.672,7.672,7.672
USDSEK,20050616,103600,7.671,7.671,7.669,7.670
USDSEK,20050616,103700,7.669,7.669,7.669,7.669
USDSEK,20050616,103800,7.670,7.670,7.670,7.670
USDSEK,20050616,103900,7.669,7.670,7.669,7.669
USDSEK,20050616,104000,7.670,7.670,7.669,7.669
USDSEK,20050616,104100,7.669,7.669,7.669,7.669
USDSEK,20050616,104200,7.669,7.669,7.668,7.668
USDSEK,20050616,104300,7.668,7.668,7.668,7.668
USDSEK,20050616,104400,7.668,7.668,7.668,7.668
USDSEK,20050616,104500,7.667,7.667,7.666,7.666
USDSEK,20050616,104600,7.665,7.665,7.663,7.664
USDSEK,20050616,104700,7.663,7.663,7.662,7.662
USDSEK,20050616,104800,7.662,7.662,7.662,7.662
USDSEK,20050616,104900,7.662,7.662,7.662,7.662
USDSEK,20050616,105000,7.663,7.664,7.663,7.664
USDSEK,20050616,105100,7.665,7.666,7.664,7.665
USDSEK,20050616,105200,7.664,7.664,7.664,7.664
USDSEK,20050616,105300,7.663,7.664,7.663,7.664
USDSEK,20050616,105500,7.664,7.666,7.664,7.665
USDSEK,20050616,105600,7.664,7.665,7.664,7.665
USDSEK,20050616,105700,7.665,7.665,7.665,7.665
USDSEK,20050616,105800,7.667,7.667,7.667,7.667
USDSEK,20050616,105900,7.667,7.669,7.667,7.668
USDSEK,20050616,110000,7.669,7.670,7.669,7.670
USDSEK,20050616,110100,7.669,7.669,7.669,7.669
USDSEK,20050616,110200,7.669,7.669,7.669,7.669
USDSEK,20050616,110300,7.670,7.670,7.669,7.669
USDSEK,20050616,110400,7.668,7.668,7.667,7.667
USDSEK,20050616,110500,7.666,7.666,7.665,7.665
USDSEK,20050616,110600,7.665,7.665,7.664,7.664
USDSEK,20050616,110700,7.663,7.664,7.663,7.664
USDSEK,20050616,110800,7.665,7.665,7.664,7.665
USDSEK,20050616,110900,7.664,7.664,7.663,7.663
USDSEK,20050616,111000,7.662,7.662,7.661,7.661
USDSEK,20050616,111100,7.661,7.661,7.661,7.661
USDSEK,20050616,111200,7.660,7.661,7.660,7.660
USDSEK,20050616,111300,7.661,7.662,7.661,7.661
USDSEK,20050616,111400,7.661,7.661,7.660,7.661
USDSEK,20050616,111500,7.660,7.660,7.658,7.658
USDSEK,20050616,111600,7.659,7.660,7.659,7.659
USDSEK,20050616,111700,7.659,7.660,7.659,7.660
USDSEK,20050616,111800,7.659,7.659,7.659,7.659
USDSEK,20050616,111900,7.659,7.659,7.659,7.659
USDSEK,20050616,112000,7.659,7.659,7.658,7.658
USDSEK,20050616,112100,7.657,7.658,7.657,7.658
USDSEK,20050616,112200,7.657,7.658,7.657,7.658
USDSEK,20050616,112300,7.657,7.658,7.657,7.658
USDSEK,20050616,112400,7.658,7.658,7.657,7.657
USDSEK,20050616,112500,7.657,7.657,7.657,7.657
USDSEK,20050616,112600,7.656,7.657,7.656,7.657
USDSEK,20050616,112700,7.656,7.656,7.656,7.656
USDSEK,20050616,112800,7.656,7.657,7.656,7.657
USDSEK,20050616,112900,7.657,7.658,7.657,7.658
USDSEK,20050616,113000,7.658,7.658,7.658,7.658
USDSEK,20050616,113100,7.657,7.658,7.657,7.657
USDSEK,20050616,113200,7.658,7.658,7.657,7.658
USDSEK,20050616,113300,7.657,7.658,7.657,7.658
USDSEK,20050616,113400,7.658,7.658,7.658,7.658
USDSEK,20050616,113500,7.659,7.659,7.658,7.659
USDSEK,20050616,113600,7.660,7.661,7.660,7.661
USDSEK,20050616,113700,7.660,7.660,7.659,7.660
USDSEK,20050616,113800,7.659,7.659,7.659,7.659
USDSEK,20050616,113900,7.658,7.658,7.658,7.658
USDSEK,20050616,114000,7.658,7.658,7.655,7.656
USDSEK,20050616,114100,7.655,7.655,7.654,7.654
USDSEK,20050616,114200,7.653,7.653,7.650,7.650
USDSEK,20050616,114300,7.649,7.649,7.646,7.646
USDSEK,20050616,114400,7.645,7.645,7.644,7.645
USDSEK,20050616,114500,7.645,7.645,7.645,7.645
USDSEK,20050616,114600,7.644,7.645,7.644,7.645
USDSEK,20050616,114700,7.646,7.648,7.645,7.648
USDSEK,20050616,114800,7.647,7.649,7.647,7.648
USDSEK,20050616,114900,7.647,7.647,7.646,7.646
USDSEK,20050616,115000,7.647,7.647,7.647,7.647
USDSEK,20050616,115100,7.647,7.648,7.646,7.646
USDSEK,20050616,115200,7.647,7.647,7.646,7.646
USDSEK,20050616,115300,7.646,7.647,7.646,7.646
USDSEK,20050616,115400,7.645,7.646,7.645,7.645
USDSEK,20050616,115500,7.644,7.645,7.644,7.645
USDSEK,20050616,115600,7.645,7.646,7.645,7.646
USDSEK,20050616,115700,7.645,7.646,7.645,7.645
USDSEK,20050616,115800,7.645,7.645,7.645,7.645
USDSEK,20050616,115900,7.645,7.645,7.644,7.644
USDSEK,20050616,120000,7.644,7.644,7.644,7.644
USDSEK,20050616,120100,7.643,7.644,7.643,7.644
USDSEK,20050616,120200,7.643,7.644,7.642,7.642
USDSEK,20050616,120300,7.642,7.642,7.642,7.642
USDSEK,20050616,120400,7.641,7.642,7.641,7.642
USDSEK,20050616,120500,7.641,7.641,7.640,7.640
USDSEK,20050616,120600,7.639,7.640,7.639,7.639
USDSEK,20050616,120700,7.640,7.640,7.637,7.638
USDSEK,20050616,120800,7.639,7.639,7.637,7.637
USDSEK,20050616,120900,7.638,7.638,7.638,7.638
USDSEK,20050616,121000,7.637,7.638,7.635,7.635
USDSEK,20050616,121100,7.636,7.636,7.636,7.636
USDSEK,20050616,121200,7.636,7.637,7.636,7.636
USDSEK,20050616,121300,7.637,7.637,7.636,7.636
USDSEK,20050616,121400,7.635,7.635,7.634,7.634
USDSEK,20050616,121500,7.633,7.634,7.633,7.633
USDSEK,20050616,121600,7.634,7.634,7.633,7.634
USDSEK,20050616,121700,7.635,7.635,7.634,7.634
USDSEK,20050616,121800,7.634,7.634,7.634,7.634
USDSEK,20050616,121900,7.634,7.634,7.634,7.634
USDSEK,20050616,122000,7.633,7.634,7.633,7.634
USDSEK,20050616,122100,7.634,7.634,7.634,7.634
USDSEK,20050616,122200,7.633,7.633,7.632,7.632
USDSEK,20050616,122300,7.631,7.631,7.629,7.629
USDSEK,20050616,122400,7.629,7.629,7.629,7.629
USDSEK,20050616,122500,7.630,7.630,7.628,7.628
USDSEK,20050616,122600,7.629,7.629,7.628,7.628
USDSEK,20050616,122700,7.629,7.630,7.629,7.630
USDSEK,20050616,122800,7.630,7.630,7.630,7.630
USDSEK,20050616,122900,7.631,7.631,7.631,7.631
USDSEK,20050616,123000,7.631,7.631,7.631,7.631
USDSEK,20050616,123100,7.631,7.631,7.630,7.631
USDSEK,20050616,123200,7.630,7.630,7.629,7.630
USDSEK,20050616,123300,7.629,7.630,7.629,7.630
USDSEK,20050616,123400,7.630,7.630,7.630,7.630
USDSEK,20050616,123500,7.631,7.631,7.630,7.630
USDSEK,20050616,123600,7.630,7.630,7.630,7.630
USDSEK,20050616,123700,7.629,7.630,7.629,7.630
USDSEK,20050616,123800,7.631,7.632,7.631,7.631
USDSEK,20050616,123900,7.632,7.632,7.631,7.632
USDSEK,20050616,124000,7.632,7.632,7.632,7.632
USDSEK,20050616,124100,7.632,7.633,7.632,7.632
USDSEK,20050616,124200,7.633,7.633,7.632,7.633
USDSEK,20050616,124300,7.632,7.634,7.632,7.634
USDSEK,20050616,124400,7.633,7.635,7.633,7.635
USDSEK,20050616,124500,7.634,7.635,7.634,7.634
USDSEK,20050616,124600,7.634,7.634,7.634,7.634
USDSEK,20050616,124700,7.634,7.634,7.634,7.634
USDSEK,20050616,124800,7.635,7.635,7.634,7.635
USDSEK,20050616,124900,7.636,7.636,7.635,7.636
USDSEK,20050616,125000,7.636,7.636,7.636,7.636
USDSEK,20050616,125100,7.637,7.638,7.637,7.638
USDSEK,20050616,125200,7.638,7.639,7.638,7.639
USDSEK,20050616,125300,7.638,7.639,7.638,7.639
USDSEK,20050616,125400,7.640,7.640,7.640,7.640
USDSEK,20050616,125500,7.640,7.640,7.640,7.640
USDSEK,20050616,125600,7.639,7.640,7.639,7.640
USDSEK,20050616,125700,7.639,7.640,7.639,7.640
USDSEK,20050616,125800,7.639,7.640,7.639,7.640
USDSEK,20050616,125900,7.640,7.640,7.640,7.640
USDSEK,20050616,130000,7.641,7.641,7.640,7.641
USDSEK,20050616,130100,7.640,7.641,7.640,7.640
USDSEK,20050616,130200,7.639,7.639,7.639,7.639
USDSEK,20050616,130300,7.639,7.639,7.639,7.639
USDSEK,20050616,130400,7.640,7.640,7.640,7.640
USDSEK,20050616,130500,7.640,7.641,7.639,7.639
USDSEK,20050616,130600,7.639,7.639,7.639,7.639
USDSEK,20050616,130800,7.639,7.639,7.639,7.639
USDSEK,20050616,130900,7.639,7.639,7.638,7.639
USDSEK,20050616,131000,7.638,7.639,7.638,7.639
USDSEK,20050616,131100,7.639,7.639,7.639,7.639
USDSEK,20050616,131200,7.639,7.640,7.639,7.640
USDSEK,20050616,131300,7.641,7.641,7.641,7.641
USDSEK,20050616,131400,7.641,7.642,7.641,7.641
USDSEK,20050616,131500,7.642,7.642,7.641,7.641
USDSEK,20050616,131600,7.642,7.642,7.642,7.642
USDSEK,20050616,131700,7.641,7.641,7.641,7.641
USDSEK,20050616,131800,7.640,7.640,7.640,7.640
USDSEK,20050616,131900,7.640,7.640,7.640,7.640
USDSEK,20050616,132000,7.640,7.641,7.640,7.641
USDSEK,20050616,132100,7.641,7.642,7.641,7.642
USDSEK,20050616,132200,7.642,7.642,7.642,7.642
USDSEK,20050616,132300,7.642,7.642,7.642,7.642
USDSEK,20050616,132400,7.642,7.642,7.642,7.642
USDSEK,20050616,132500,7.643,7.643,7.642,7.642
USDSEK,20050616,132600,7.641,7.642,7.641,7.642
USDSEK,20050616,132700,7.641,7.642,7.641,7.641
USDSEK,20050616,132800,7.640,7.640,7.639,7.639
USDSEK,20050616,132900,7.640,7.640,7.639,7.639
USDSEK,20050616,133000,7.640,7.640,7.639,7.639
USDSEK,20050616,133100,7.640,7.640,7.639,7.640
USDSEK,20050616,133200,7.641,7.643,7.641,7.643
USDSEK,20050616,133300,7.644,7.647,7.644,7.647
USDSEK,20050616,133400,7.647,7.647,7.647,7.647
USDSEK,20050616,133500,7.646,7.646,7.645,7.646
USDSEK,20050616,133600,7.645,7.645,7.644,7.644
USDSEK,20050616,133700,7.644,7.644,7.644,7.644
USDSEK,20050616,133800,7.643,7.643,7.642,7.642
USDSEK,20050616,133900,7.643,7.645,7.643,7.645
USDSEK,20050616,134000,7.646,7.649,7.646,7.648
USDSEK,20050616,134100,7.648,7.648,7.648,7.648
USDSEK,20050616,134200,7.647,7.647,7.647,7.647
USDSEK,20050616,134300,7.647,7.647,7.646,7.646
USDSEK,20050616,134400,7.645,7.646,7.645,7.646
USDSEK,20050616,134500,7.646,7.646,7.645,7.645
USDSEK,20050616,134600,7.645,7.645,7.645,7.645
USDSEK,20050616,134700,7.645,7.645,7.645,7.645
USDSEK,20050616,134800,7.646,7.647,7.646,7.647
USDSEK,20050616,134900,7.646,7.647,7.646,7.647
USDSEK,20050616,135000,7.646,7.646,7.646,7.646
USDSEK,20050616,135100,7.646,7.646,7.645,7.645
USDSEK,20050616,135200,7.645,7.645,7.645,7.645
USDSEK,20050616,135300,7.645,7.645,7.645,7.645
USDSEK,20050616,135400,7.646,7.646,7.644,7.644
USDSEK,20050616,135500,7.643,7.643,7.640,7.640
USDSEK,20050616,135600,7.639,7.639,7.639,7.639
USDSEK,20050616,135700,7.640,7.642,7.640,7.641
USDSEK,20050616,135800,7.642,7.643,7.642,7.642
USDSEK,20050616,135900,7.642,7.642,7.642,7.642
USDSEK,20050616,140000,7.641,7.642,7.641,7.642
USDSEK,20050616,140100,7.641,7.642,7.641,7.642
USDSEK,20050616,140200,7.641,7.642,7.640,7.640
USDSEK,20050616,140300,7.640,7.640,7.640,7.640
USDSEK,20050616,140400,7.639,7.639,7.639,7.639
USDSEK,20050616,140500,7.638,7.638,7.638,7.638
USDSEK,20050616,140600,7.637,7.638,7.637,7.638
USDSEK,20050616,140700,7.637,7.640,7.637,7.640
USDSEK,20050616,140800,7.640,7.641,7.640,7.641
USDSEK,20050616,140900,7.640,7.640,7.640,7.640
USDSEK,20050616,141000,7.639,7.641,7.639,7.641
USDSEK,20050616,141100,7.642,7.643,7.642,7.643
USDSEK,20050616,141200,7.642,7.643,7.642,7.643
USDSEK,20050616,141300,7.644,7.645,7.644,7.644
USDSEK,20050616,141400,7.645,7.645,7.644,7.644
USDSEK,20050616,141500,7.645,7.650,7.645,7.650
USDSEK,20050616,141600,7.649,7.651,7.648,7.651
USDSEK,20050616,141700,7.650,7.651,7.650,7.651
USDSEK,20050616,141800,7.651,7.651,7.651,7.651
USDSEK,20050616,141900,7.650,7.651,7.649,7.649
USDSEK,20050616,142000,7.648,7.648,7.648,7.648
USDSEK,20050616,142100,7.647,7.647,7.646,7.646
USDSEK,20050616,142200,7.646,7.646,7.646,7.646
USDSEK,20050616,142300,7.645,7.645,7.644,7.645
USDSEK,20050616,142400,7.644,7.645,7.644,7.645
USDSEK,20050616,142500,7.645,7.647,7.645,7.647
USDSEK,20050616,142600,7.646,7.646,7.646,7.646
USDSEK,20050616,142700,7.646,7.646,7.645,7.645
USDSEK,20050616,142800,7.645,7.645,7.645,7.645
USDSEK,20050616,142900,7.644,7.645,7.644,7.644
USDSEK,20050616,143000,7.645,7.645,7.644,7.645
USDSEK,20050616,143100,7.646,7.646,7.645,7.645
USDSEK,20050616,143200,7.646,7.646,7.645,7.645
USDSEK,20050616,143300,7.645,7.645,7.644,7.644
USDSEK,20050616,143400,7.645,7.647,7.644,7.647
USDSEK,20050616,143500,7.648,7.649,7.648,7.648
USDSEK,20050616,143600,7.647,7.648,7.647,7.647
USDSEK,20050616,143700,7.646,7.647,7.646,7.647
USDSEK,20050616,143800,7.646,7.646,7.643,7.643
USDSEK,20050616,143900,7.642,7.642,7.641,7.641
USDSEK,20050616,144000,7.642,7.642,7.642,7.642
USDSEK,20050616,144100,7.642,7.643,7.642,7.642
USDSEK,20050616,144200,7.641,7.641,7.641,7.641
USDSEK,20050616,144300,7.641,7.642,7.641,7.641
USDSEK,20050616,144400,7.642,7.642,7.641,7.642
USDSEK,20050616,144500,7.643,7.643,7.642,7.642
USDSEK,20050616,144600,7.642,7.642,7.641,7.641
USDSEK,20050616,144700,7.640,7.640,7.637,7.638
USDSEK,20050616,144800,7.637,7.637,7.632,7.633
USDSEK,20050616,144900,7.634,7.634,7.633,7.633
USDSEK,20050616,145000,7.634,7.634,7.630,7.631
USDSEK,20050616,145100,7.630,7.631,7.630,7.630
USDSEK,20050616,145200,7.630,7.631,7.630,7.631
USDSEK,20050616,145300,7.630,7.631,7.629,7.629
USDSEK,20050616,145400,7.630,7.632,7.630,7.632
USDSEK,20050616,145500,7.633,7.633,7.633,7.633
USDSEK,20050616,145600,7.632,7.632,7.631,7.631
USDSEK,20050616,145700,7.632,7.633,7.632,7.633
USDSEK,20050616,145800,7.634,7.634,7.633,7.634
USDSEK,20050616,145900,7.633,7.634,7.633,7.634
USDSEK,20050616,150000,7.633,7.633,7.631,7.631
USDSEK,20050616,150100,7.630,7.630,7.628,7.629
USDSEK,20050616,150200,7.628,7.630,7.628,7.629
USDSEK,20050616,150300,7.630,7.631,7.629,7.631
USDSEK,20050616,150400,7.630,7.631,7.629,7.629
USDSEK,20050616,150500,7.630,7.632,7.629,7.632
USDSEK,20050616,150600,7.631,7.631,7.631,7.631
USDSEK,20050616,150700,7.631,7.632,7.631,7.632
USDSEK,20050616,150800,7.633,7.633,7.632,7.632
USDSEK,20050616,150900,7.633,7.635,7.633,7.635
USDSEK,20050616,151000,7.634,7.635,7.634,7.634
USDSEK,20050616,151100,7.635,7.635,7.634,7.634
USDSEK,20050616,151200,7.634,7.634,7.633,7.634
USDSEK,20050616,151300,7.633,7.634,7.632,7.632
USDSEK,20050616,151400,7.631,7.631,7.629,7.630
USDSEK,20050616,151500,7.631,7.633,7.631,7.632
USDSEK,20050616,151600,7.633,7.635,7.633,7.634
USDSEK,20050616,151700,7.635,7.635,7.634,7.634
USDSEK,20050616,151800,7.634,7.634,7.634,7.634
USDSEK,20050616,151900,7.633,7.633,7.630,7.631
USDSEK,20050616,152000,7.630,7.631,7.630,7.631
USDSEK,20050616,152100,7.630,7.631,7.629,7.630
USDSEK,20050616,152200,7.629,7.629,7.629,7.629
USDSEK,20050616,152300,7.629,7.629,7.628,7.628
USDSEK,20050616,152400,7.629,7.629,7.628,7.629
USDSEK,20050616,152500,7.628,7.629,7.628,7.628
USDSEK,20050616,152600,7.627,7.627,7.623,7.623
USDSEK,20050616,152700,7.622,7.622,7.617,7.617
USDSEK,20050616,152800,7.618,7.620,7.618,7.620
USDSEK,20050616,152900,7.621,7.625,7.621,7.625
USDSEK,20050616,153000,7.624,7.628,7.624,7.627
USDSEK,20050616,153100,7.629,7.635,7.629,7.635
USDSEK,20050616,153200,7.634,7.634,7.631,7.631
USDSEK,20050616,153300,7.630,7.633,7.630,7.632
USDSEK,20050616,153400,7.631,7.633,7.631,7.633
USDSEK,20050616,153500,7.634,7.634,7.634,7.634
USDSEK,20050616,153600,7.635,7.635,7.634,7.635
USDSEK,20050616,153700,7.634,7.635,7.634,7.635
USDSEK,20050616,153800,7.636,7.636,7.635,7.635
USDSEK,20050616,153900,7.636,7.637,7.636,7.637
USDSEK,20050616,154000,7.636,7.638,7.636,7.638
USDSEK,20050616,154100,7.639,7.645,7.639,7.645
USDSEK,20050616,154200,7.646,7.650,7.646,7.649
USDSEK,20050616,154300,7.648,7.649,7.648,7.648
USDSEK,20050616,154400,7.649,7.649,7.648,7.649
USDSEK,20050616,154500,7.648,7.651,7.648,7.651
USDSEK,20050616,154600,7.652,7.653,7.651,7.651
USDSEK,20050616,154700,7.651,7.651,7.651,7.651
USDSEK,20050616,154800,7.652,7.655,7.652,7.655
USDSEK,20050616,154900,7.654,7.660,7.654,7.660
USDSEK,20050616,155000,7.661,7.666,7.661,7.666
USDSEK,20050616,155100,7.665,7.665,7.664,7.665
USDSEK,20050616,155200,7.664,7.665,7.664,7.665
USDSEK,20050616,155300,7.666,7.667,7.665,7.667
USDSEK,20050616,155400,7.666,7.667,7.666,7.667
USDSEK,20050616,155500,7.667,7.668,7.667,7.668
USDSEK,20050616,155600,7.669,7.671,7.669,7.670
USDSEK,20050616,155700,7.669,7.674,7.669,7.673
USDSEK,20050616,155800,7.672,7.672,7.669,7.669
USDSEK,20050616,155900,7.668,7.668,7.666,7.666
USDSEK,20050616,160000,7.665,7.667,7.665,7.667
USDSEK,20050616,160100,7.668,7.669,7.668,7.668
USDSEK,20050616,160200,7.669,7.670,7.666,7.666
USDSEK,20050616,160300,7.667,7.667,7.665,7.665
USDSEK,20050616,160400,7.664,7.664,7.662,7.662
USDSEK,20050616,160500,7.661,7.661,7.659,7.659
USDSEK,20050616,160600,7.658,7.659,7.657,7.658
USDSEK,20050616,160700,7.657,7.658,7.657,7.658
USDSEK,20050616,160800,7.659,7.661,7.658,7.661
USDSEK,20050616,160900,7.662,7.662,7.661,7.662
USDSEK,20050616,161000,7.661,7.661,7.660,7.661
USDSEK,20050616,161100,7.660,7.661,7.660,7.660
USDSEK,20050616,161200,7.659,7.660,7.659,7.660
USDSEK,20050616,161300,7.659,7.662,7.659,7.662
USDSEK,20050616,161400,7.663,7.667,7.663,7.666
USDSEK,20050616,161500,7.667,7.671,7.667,7.671
USDSEK,20050616,161600,7.672,7.673,7.672,7.672
USDSEK,20050616,161700,7.673,7.673,7.670,7.670
USDSEK,20050616,161800,7.669,7.669,7.669,7.669
USDSEK,20050616,161900,7.669,7.669,7.669,7.669
USDSEK,20050616,162000,7.670,7.671,7.670,7.670
USDSEK,20050616,162100,7.671,7.673,7.671,7.672
USDSEK,20050616,162200,7.673,7.673,7.671,7.671
USDSEK,20050616,162300,7.671,7.672,7.671,7.672
USDSEK,20050616,162400,7.673,7.675,7.673,7.673
USDSEK,20050616,162500,7.674,7.675,7.673,7.675
USDSEK,20050616,162600,7.676,7.677,7.675,7.677
USDSEK,20050616,162700,7.676,7.678,7.676,7.676
USDSEK,20050616,162800,7.677,7.677,7.676,7.676
USDSEK,20050616,162900,7.677,7.677,7.676,7.677
USDSEK,20050616,163000,7.678,7.678,7.677,7.677
USDSEK,20050616,163100,7.675,7.675,7.673,7.673
USDSEK,20050616,163200,7.672,7.672,7.671,7.671
USDSEK,20050616,163300,7.670,7.671,7.670,7.671
USDSEK,20050616,163400,7.670,7.671,7.670,7.671
USDSEK,20050616,163500,7.672,7.672,7.672,7.672
USDSEK,20050616,163600,7.672,7.673,7.671,7.671
USDSEK,20050616,163700,7.670,7.671,7.670,7.670
USDSEK,20050616,163800,7.671,7.671,7.671,7.671
USDSEK,20050616,163900,7.671,7.671,7.669,7.669
USDSEK,20050616,164000,7.668,7.669,7.668,7.668
USDSEK,20050616,164100,7.667,7.668,7.667,7.667
USDSEK,20050616,164200,7.667,7.668,7.667,7.668
USDSEK,20050616,164300,7.669,7.669,7.668,7.669
USDSEK,20050616,164400,7.669,7.669,7.668,7.668
USDSEK,20050616,164500,7.669,7.669,7.668,7.669
USDSEK,20050616,164600,7.670,7.670,7.669,7.669
USDSEK,20050616,164700,7.668,7.669,7.668,7.668
USDSEK,20050616,164800,7.667,7.668,7.667,7.668
USDSEK,20050616,164900,7.668,7.668,7.668,7.668
USDSEK,20050616,165000,7.667,7.668,7.667,7.667
USDSEK,20050616,165100,7.668,7.669,7.667,7.669
USDSEK,20050616,165200,7.668,7.668,7.666,7.666
USDSEK,20050616,165300,7.665,7.666,7.665,7.666
USDSEK,20050616,165400,7.666,7.666,7.666,7.666
USDSEK,20050616,165500,7.667,7.667,7.666,7.667
USDSEK,20050616,165600,7.666,7.667,7.666,7.666
USDSEK,20050616,165700,7.665,7.666,7.664,7.665
USDSEK,20050616,165800,7.665,7.665,7.664,7.664
USDSEK,20050616,165900,7.663,7.663,7.662,7.663
USDSEK,20050616,170000,7.664,7.665,7.664,7.665
USDSEK,20050616,170100,7.666,7.666,7.665,7.665
USDSEK,20050616,170200,7.666,7.666,7.666,7.666
USDSEK,20050616,170300,7.667,7.667,7.667,7.667
USDSEK,20050616,170400,7.667,7.667,7.666,7.666
USDSEK,20050616,170500,7.665,7.665,7.663,7.663
USDSEK,20050616,170600,7.664,7.664,7.664,7.664
USDSEK,20050616,170700,7.664,7.664,7.664,7.664
USDSEK,20050616,170800,7.664,7.665,7.664,7.665
USDSEK,20050616,170900,7.665,7.666,7.665,7.665
USDSEK,20050616,171000,7.666,7.666,7.665,7.666
USDSEK,20050616,171100,7.665,7.666,7.665,7.666
USDSEK,20050616,171200,7.667,7.668,7.667,7.668
USDSEK,20050616,171300,7.669,7.669,7.669,7.669
USDSEK,20050616,171400,7.669,7.669,7.669,7.669
USDSEK,20050616,171500,7.669,7.670,7.669,7.669
USDSEK,20050616,171600,7.669,7.669,7.669,7.669
USDSEK,20050616,171700,7.669,7.670,7.669,7.670
USDSEK,20050616,171800,7.671,7.671,7.671,7.671
USDSEK,20050616,171900,7.671,7.672,7.670,7.670
USDSEK,20050616,172000,7.669,7.669,7.668,7.668
USDSEK,20050616,172100,7.670,7.671,7.670,7.671
USDSEK,20050616,172200,7.670,7.670,7.669,7.669
USDSEK,20050616,172300,7.668,7.668,7.668,7.668
USDSEK,20050616,172400,7.669,7.669,7.668,7.669
USDSEK,20050616,172500,7.668,7.668,7.666,7.666
USDSEK,20050616,172600,7.665,7.666,7.665,7.665
USDSEK,20050616,172700,7.666,7.666,7.665,7.665
USDSEK,20050616,172800,7.664,7.664,7.663,7.663
USDSEK,20050616,172900,7.663,7.663,7.663,7.663
USDSEK,20050616,173000,7.662,7.662,7.660,7.660
USDSEK,20050616,173100,7.659,7.662,7.659,7.662
USDSEK,20050616,173200,7.663,7.664,7.662,7.664
USDSEK,20050616,173300,7.665,7.665,7.665,7.665
USDSEK,20050616,173400,7.665,7.665,7.665,7.665
USDSEK,20050616,173500,7.665,7.666,7.664,7.665
USDSEK,20050616,173600,7.666,7.666,7.665,7.665
USDSEK,20050616,173700,7.665,7.665,7.665,7.665
USDSEK,20050616,173800,7.664,7.665,7.664,7.665
USDSEK,20050616,173900,7.666,7.667,7.666,7.666
USDSEK,20050616,174000,7.667,7.667,7.665,7.665
USDSEK,20050616,174100,7.664,7.664,7.663,7.663
USDSEK,20050616,174200,7.664,7.664,7.663,7.663
USDSEK,20050616,174300,7.662,7.662,7.661,7.661
USDSEK,20050616,174400,7.660,7.661,7.660,7.661
USDSEK,20050616,174500,7.661,7.661,7.661,7.661
USDSEK,20050616,174600,7.662,7.663,7.662,7.663
USDSEK,20050616,174700,7.662,7.662,7.662,7.662
USDSEK,20050616,174800,7.663,7.665,7.663,7.665
USDSEK,20050616,174900,7.666,7.667,7.665,7.666
USDSEK,20050616,175000,7.666,7.666,7.666,7.666
USDSEK,20050616,175100,7.667,7.667,7.667,7.667
USDSEK,20050616,175200,7.667,7.667,7.666,7.666
USDSEK,20050616,175300,7.665,7.665,7.665,7.665
USDSEK,20050616,175400,7.664,7.664,7.663,7.664
USDSEK,20050616,175500,7.665,7.666,7.665,7.666
USDSEK,20050616,175600,7.666,7.666,7.666,7.666
USDSEK,20050616,175700,7.665,7.665,7.665,7.665
USDSEK,20050616,175800,7.665,7.665,7.663,7.663
USDSEK,20050616,175900,7.664,7.664,7.662,7.663
USDSEK,20050616,180000,7.662,7.663,7.662,7.663
USDSEK,20050616,180100,7.662,7.663,7.658,7.661
USDSEK,20050616,180200,7.660,7.661,7.660,7.661
USDSEK,20050616,180300,7.662,7.662,7.662,7.662
USDSEK,20050616,180400,7.661,7.662,7.661,7.662
USDSEK,20050616,180500,7.663,7.663,7.662,7.662
USDSEK,20050616,180600,7.661,7.661,7.661,7.661
USDSEK,20050616,180700,7.660,7.660,7.659,7.659
USDSEK,20050616,180800,7.660,7.661,7.660,7.661
USDSEK,20050616,180900,7.661,7.661,7.661,7.661
USDSEK,20050616,181000,7.661,7.661,7.661,7.661
USDSEK,20050616,181100,7.662,7.662,7.662,7.662
USDSEK,20050616,181200,7.661,7.662,7.661,7.662
USDSEK,20050616,181300,7.662,7.662,7.661,7.661
USDSEK,20050616,181400,7.662,7.662,7.660,7.660
USDSEK,20050616,181500,7.659,7.659,7.656,7.657
USDSEK,20050616,181600,7.656,7.657,7.656,7.657
USDSEK,20050616,181700,7.656,7.656,7.653,7.654
USDSEK,20050616,181800,7.655,7.655,7.654,7.654
USDSEK,20050616,181900,7.655,7.655,7.653,7.654
USDSEK,20050616,182000,7.655,7.656,7.655,7.656
USDSEK,20050616,182100,7.657,7.657,7.656,7.656
USDSEK,20050616,182200,7.656,7.656,7.655,7.655
USDSEK,20050616,182300,7.654,7.654,7.653,7.654
USDSEK,20050616,182400,7.653,7.654,7.652,7.652
USDSEK,20050616,182500,7.653,7.653,7.651,7.651
USDSEK,20050616,182600,7.652,7.652,7.651,7.651
USDSEK,20050616,182700,7.651,7.652,7.651,7.652
USDSEK,20050616,182800,7.651,7.652,7.651,7.651
USDSEK,20050616,182900,7.652,7.652,7.652,7.652
USDSEK,20050616,183000,7.652,7.653,7.652,7.653
USDSEK,20050616,183100,7.654,7.654,7.654,7.654
USDSEK,20050616,183200,7.655,7.655,7.655,7.655
USDSEK,20050616,183300,7.655,7.655,7.654,7.654
USDSEK,20050616,183400,7.654,7.654,7.654,7.654
USDSEK,20050616,183500,7.654,7.654,7.653,7.654
USDSEK,20050616,183600,7.654,7.654,7.654,7.654
USDSEK,20050616,183700,7.655,7.655,7.654,7.655
USDSEK,20050616,183800,7.655,7.655,7.655,7.655
USDSEK,20050616,183900,7.656,7.656,7.656,7.656
USDSEK,20050616,184000,7.656,7.656,7.656,7.656
USDSEK,20050616,184100,7.655,7.656,7.655,7.656
USDSEK,20050616,184200,7.656,7.656,7.656,7.656
USDSEK,20050616,184300,7.656,7.656,7.656,7.656
USDSEK,20050616,184400,7.656,7.656,7.656,7.656
USDSEK,20050616,184500,7.656,7.656,7.656,7.656
USDSEK,20050616,184600,7.656,7.657,7.656,7.657
USDSEK,20050616,184700,7.657,7.658,7.656,7.656
USDSEK,20050616,184800,7.656,7.656,7.656,7.656
USDSEK,20050616,184900,7.656,7.656,7.656,7.656
USDSEK,20050616,185000,7.655,7.655,7.655,7.655
USDSEK,20050616,185100,7.656,7.656,7.656,7.656
USDSEK,20050616,185200,7.656,7.658,7.656,7.658
USDSEK,20050616,185300,7.658,7.658,7.658,7.658
USDSEK,20050616,185400,7.659,7.659,7.659,7.659
USDSEK,20050616,185500,7.659,7.660,7.659,7.660
USDSEK,20050616,185600,7.659,7.660,7.659,7.659
USDSEK,20050616,185700,7.658,7.659,7.658,7.659
USDSEK,20050616,185800,7.660,7.662,7.660,7.662
USDSEK,20050616,185900,7.661,7.662,7.661,7.662
USDSEK,20050616,190000,7.662,7.662,7.662,7.662
USDSEK,20050616,190100,7.661,7.662,7.661,7.662
USDSEK,20050616,190200,7.662,7.663,7.662,7.662
USDSEK,20050616,190300,7.661,7.661,7.661,7.661
USDSEK,20050616,190400,7.660,7.660,7.660,7.660
USDSEK,20050616,190500,7.660,7.661,7.660,7.661
USDSEK,20050616,190600,7.660,7.660,7.660,7.660
USDSEK,20050616,190700,7.660,7.661,7.660,7.661
USDSEK,20050616,190800,7.661,7.661,7.661,7.661
USDSEK,20050616,191000,7.661,7.661,7.660,7.661
USDSEK,20050616,191100,7.662,7.662,7.662,7.662
USDSEK,20050616,191200,7.661,7.662,7.661,7.661
USDSEK,20050616,191300,7.662,7.662,7.662,7.662
USDSEK,20050616,191400,7.662,7.663,7.662,7.663
USDSEK,20050616,191500,7.662,7.663,7.662,7.663
USDSEK,20050616,191600,7.664,7.665,7.664,7.665
USDSEK,20050616,191700,7.665,7.665,7.665,7.665
USDSEK,20050616,191800,7.665,7.665,7.665,7.665
USDSEK,20050616,191900,7.666,7.668,7.665,7.668
USDSEK,20050616,192000,7.669,7.669,7.668,7.668
USDSEK,20050616,192100,7.669,7.669,7.668,7.669
USDSEK,20050616,192200,7.668,7.668,7.668,7.668
USDSEK,20050616,192300,7.668,7.669,7.667,7.669
USDSEK,20050616,192400,7.670,7.670,7.669,7.670
USDSEK,20050616,192500,7.670,7.670,7.670,7.670
USDSEK,20050616,192600,7.671,7.671,7.670,7.670
USDSEK,20050616,192700,7.669,7.669,7.668,7.668
USDSEK,20050616,192800,7.667,7.667,7.667,7.667
USDSEK,20050616,192900,7.668,7.668,7.667,7.668
USDSEK,20050616,193000,7.668,7.669,7.668,7.669
USDSEK,20050616,193100,7.670,7.670,7.670,7.670
USDSEK,20050616,193200,7.670,7.670,7.669,7.670
USDSEK,20050616,193300,7.671,7.671,7.671,7.671
USDSEK,20050616,193400,7.670,7.670,7.670,7.670
USDSEK,20050616,193500,7.670,7.670,7.668,7.668
USDSEK,20050616,193600,7.667,7.667,7.665,7.665
USDSEK,20050616,193700,7.664,7.664,7.664,7.664
USDSEK,20050616,193800,7.665,7.665,7.664,7.664
USDSEK,20050616,193900,7.664,7.664,7.664,7.664
USDSEK,20050616,194000,7.664,7.664,7.663,7.663
USDSEK,20050616,194100,7.663,7.664,7.663,7.664
USDSEK,20050616,194200,7.663,7.663,7.663,7.663
USDSEK,20050616,194300,7.663,7.664,7.663,7.664
USDSEK,20050616,194400,7.664,7.664,7.664,7.664
USDSEK,20050616,194500,7.663,7.663,7.663,7.663
USDSEK,20050616,194600,7.663,7.663,7.663,7.663
USDSEK,20050616,194700,7.663,7.663,7.662,7.663
USDSEK,20050616,194800,7.663,7.663,7.663,7.663
USDSEK,20050616,194900,7.662,7.662,7.662,7.662
USDSEK,20050616,195000,7.661,7.661,7.660,7.661
USDSEK,20050616,195100,7.660,7.660,7.659,7.660
USDSEK,20050616,195200,7.660,7.660,7.660,7.660
USDSEK,20050616,195300,7.659,7.660,7.659,7.660
USDSEK,20050616,195400,7.659,7.659,7.659,7.659
USDSEK,20050616,195500,7.659,7.660,7.659,7.660
USDSEK,20050616,195600,7.660,7.660,7.660,7.660
USDSEK,20050616,195700,7.660,7.660,7.660,7.660
USDSEK,20050616,195800,7.661,7.661,7.661,7.661
USDSEK,20050616,195900,7.661,7.661,7.661,7.661
USDSEK,20050616,200000,7.661,7.661,7.661,7.661
USDSEK,20050616,200100,7.661,7.661,7.661,7.661
USDSEK,20050616,200200,7.660,7.660,7.660,7.660
USDSEK,20050616,200300,7.660,7.660,7.659,7.659
USDSEK,20050616,200400,7.659,7.659,7.659,7.659
USDSEK,20050616,200500,7.658,7.659,7.658,7.659
USDSEK,20050616,200600,7.658,7.658,7.658,7.658
USDSEK,20050616,200700,7.658,7.658,7.657,7.657
USDSEK,20050616,200800,7.657,7.657,7.657,7.657
USDSEK,20050616,200900,7.657,7.658,7.657,7.657
USDSEK,20050616,201000,7.658,7.658,7.657,7.657
USDSEK,20050616,201100,7.657,7.657,7.657,7.657
USDSEK,20050616,201200,7.657,7.657,7.657,7.657
USDSEK,20050616,201300,7.657,7.657,7.657,7.657
USDSEK,20050616,201400,7.657,7.658,7.657,7.658
USDSEK,20050616,201500,7.658,7.658,7.658,7.658
USDSEK,20050616,201600,7.657,7.657,7.656,7.656
USDSEK,20050616,201700,7.655,7.656,7.655,7.656
USDSEK,20050616,201800,7.657,7.657,7.657,7.657
USDSEK,20050616,201900,7.657,7.657,7.657,7.657
USDSEK,20050616,202000,7.657,7.658,7.657,7.657
USDSEK,20050616,202100,7.658,7.658,7.657,7.657
USDSEK,20050616,202200,7.656,7.657,7.656,7.657
USDSEK,20050616,202300,7.656,7.657,7.656,7.657
USDSEK,20050616,202400,7.658,7.658,7.658,7.658
USDSEK,20050616,202500,7.658,7.658,7.657,7.657
USDSEK,20050616,202600,7.656,7.657,7.656,7.657
USDSEK,20050616,202700,7.657,7.657,7.656,7.656
USDSEK,20050616,202800,7.657,7.657,7.657,7.657
USDSEK,20050616,202900,7.657,7.657,7.656,7.656
USDSEK,20050616,203000,7.657,7.657,7.655,7.655
USDSEK,20050616,203100,7.655,7.656,7.655,7.656
USDSEK,20050616,203200,7.657,7.657,7.655,7.655
USDSEK,20050616,203300,7.654,7.655,7.654,7.654
USDSEK,20050616,203400,7.654,7.654,7.654,7.654
USDSEK,20050616,203500,7.654,7.654,7.654,7.654
USDSEK,20050616,203600,7.655,7.655,7.655,7.655
USDSEK,20050616,203700,7.655,7.655,7.655,7.655
USDSEK,20050616,203800,7.655,7.655,7.655,7.655
USDSEK,20050616,203900,7.655,7.655,7.655,7.655
USDSEK,20050616,204000,7.655,7.656,7.655,7.656
USDSEK,20050616,204100,7.656,7.657,7.656,7.656
USDSEK,20050616,204200,7.657,7.657,7.656,7.656
USDSEK,20050616,204300,7.655,7.656,7.655,7.655
USDSEK,20050616,204400,7.655,7.655,7.655,7.655
USDSEK,20050616,204500,7.656,7.656,7.656,7.656
USDSEK,20050616,204600,7.656,7.656,7.656,7.656
USDSEK,20050616,204700,7.656,7.656,7.655,7.656
USDSEK,20050616,204800,7.655,7.656,7.655,7.656
USDSEK,20050616,204900,7.656,7.656,7.656,7.656
USDSEK,20050616,205000,7.656,7.656,7.655,7.655
USDSEK,20050616,205100,7.654,7.654,7.654,7.654
USDSEK,20050616,205200,7.654,7.654,7.654,7.654
USDSEK,20050616,205300,7.654,7.654,7.653,7.653
USDSEK,20050616,205400,7.653,7.653,7.653,7.653
USDSEK,20050616,205500,7.652,7.653,7.652,7.653
USDSEK,20050616,205600,7.654,7.654,7.653,7.654
USDSEK,20050616,205700,7.655,7.655,7.654,7.654
USDSEK,20050616,205800,7.655,7.655,7.655,7.655
USDSEK,20050616,205900,7.656,7.658,7.656,7.657
USDSEK,20050616,210000,7.657,7.657,7.657,7.657
USDSEK,20050616,210100,7.657,7.658,7.657,7.657
USDSEK,20050616,210200,7.657,7.657,7.657,7.657
USDSEK,20050616,210300,7.656,7.656,7.656,7.656
USDSEK,20050616,210400,7.655,7.655,7.655,7.655
USDSEK,20050616,210500,7.655,7.656,7.655,7.656
USDSEK,20050616,210600,7.655,7.655,7.655,7.655
USDSEK,20050616,210700,7.655,7.655,7.655,7.655
USDSEK,20050616,210800,7.654,7.654,7.654,7.654
USDSEK,20050616,210900,7.654,7.654,7.654,7.654
USDSEK,20050616,211000,7.654,7.655,7.654,7.655
USDSEK,20050616,211100,7.654,7.654,7.654,7.654
USDSEK,20050616,211200,7.654,7.654,7.654,7.654
USDSEK,20050616,211300,7.655,7.656,7.655,7.656
USDSEK,20050616,211400,7.655,7.655,7.655,7.655
USDSEK,20050616,211500,7.655,7.655,7.655,7.655
USDSEK,20050616,211600,7.655,7.657,7.655,7.657
USDSEK,20050616,211700,7.656,7.656,7.656,7.656
USDSEK,20050616,211800,7.656,7.656,7.656,7.656
USDSEK,20050616,211900,7.656,7.656,7.656,7.656
USDSEK,20050616,212000,7.656,7.656,7.656,7.656
USDSEK,20050616,212100,7.656,7.656,7.655,7.655
USDSEK,20050616,212200,7.655,7.655,7.655,7.655
USDSEK,20050616,212300,7.656,7.656,7.656,7.656
USDSEK,20050616,212400,7.656,7.656,7.656,7.656
USDSEK,20050616,212500,7.656,7.656,7.656,7.656
USDSEK,20050616,212600,7.656,7.656,7.656,7.656
USDSEK,20050616,212700,7.656,7.656,7.656,7.656
USDSEK,20050616,212800,7.656,7.656,7.656,7.656
USDSEK,20050616,212900,7.656,7.656,7.656,7.656
USDSEK,20050616,213000,7.656,7.656,7.656,7.656
USDSEK,20050616,213100,7.656,7.656,7.656,7.656
USDSEK,20050616,213200,7.656,7.656,7.656,7.656
USDSEK,20050616,213300,7.655,7.655,7.655,7.655
USDSEK,20050616,213400,7.655,7.655,7.655,7.655
USDSEK,20050616,213500,7.656,7.656,7.656,7.656
USDSEK,20050616,213600,7.656,7.656,7.656,7.656
USDSEK,20050616,213700,7.656,7.656,7.656,7.656
USDSEK,20050616,213800,7.656,7.657,7.656,7.657
USDSEK,20050616,213900,7.658,7.658,7.658,7.658
USDSEK,20050616,214000,7.658,7.659,7.658,7.659
USDSEK,20050616,214100,7.659,7.660,7.659,7.660
USDSEK,20050616,214200,7.659,7.660,7.659,7.660
USDSEK,20050616,214300,7.660,7.660,7.660,7.660
USDSEK,20050616,214400,7.660,7.660,7.660,7.660
USDSEK,20050616,214500,7.660,7.660,7.660,7.660
USDSEK,20050616,214600,7.660,7.660,7.659,7.659
USDSEK,20050616,214700,7.659,7.659,7.659,7.659
USDSEK,20050616,214800,7.660,7.660,7.659,7.659
USDSEK,20050616,214900,7.658,7.658,7.658,7.658
USDSEK,20050616,215000,7.658,7.658,7.657,7.658
USDSEK,20050616,215100,7.658,7.658,7.658,7.658
USDSEK,20050616,215200,7.658,7.658,7.658,7.658
USDSEK,20050616,215300,7.659,7.659,7.659,7.659
USDSEK,20050616,215400,7.659,7.659,7.659,7.659
USDSEK,20050616,215500,7.659,7.659,7.658,7.658
USDSEK,20050616,215600,7.657,7.657,7.657,7.657
USDSEK,20050616,215700,7.657,7.657,7.657,7.657
USDSEK,20050616,215800,7.657,7.658,7.657,7.658
USDSEK,20050616,215900,7.658,7.658,7.657,7.657
USDSEK,20050616,220000,7.657,7.657,7.656,7.656
USDSEK,20050616,220100,7.656,7.656,7.656,7.656
USDSEK,20050616,220200,7.657,7.657,7.655,7.655
USDSEK,20050616,220300,7.655,7.655,7.655,7.655
USDSEK,20050616,220400,7.656,7.656,7.656,7.656
USDSEK,20050616,220500,7.655,7.655,7.655,7.655
USDSEK,20050616,220600,7.656,7.656,7.656,7.656
USDSEK,20050616,220700,7.656,7.656,7.656,7.656
USDSEK,20050616,220800,7.656,7.656,7.655,7.655
USDSEK,20050616,220900,7.655,7.655,7.655,7.655
USDSEK,20050616,221000,7.655,7.655,7.654,7.655
USDSEK,20050616,221100,7.655,7.655,7.655,7.655
USDSEK,20050616,221200,7.654,7.654,7.654,7.654
USDSEK,20050616,221300,7.654,7.655,7.654,7.655
USDSEK,20050616,221400,7.654,7.656,7.654,7.656
USDSEK,20050616,221500,7.657,7.659,7.657,7.659
USDSEK,20050616,221600,7.659,7.660,7.659,7.660
USDSEK,20050616,221700,7.659,7.659,7.658,7.658
USDSEK,20050616,221800,7.657,7.657,7.656,7.656
USDSEK,20050616,221900,7.655,7.656,7.655,7.656
USDSEK,20050616,222000,7.656,7.656,7.654,7.654
USDSEK,20050616,222100,7.653,7.654,7.653,7.654
USDSEK,20050616,222200,7.654,7.654,7.653,7.653
USDSEK,20050616,222300,7.653,7.653,7.653,7.653
USDSEK,20050616,222400,7.652,7.652,7.652,7.652
USDSEK,20050616,222500,7.652,7.652,7.652,7.652
USDSEK,20050616,222600,7.652,7.652,7.651,7.651
USDSEK,20050616,222700,7.651,7.651,7.651,7.651
USDSEK,20050616,222800,7.651,7.651,7.651,7.651
USDSEK,20050616,222900,7.650,7.652,7.650,7.652
USDSEK,20050616,223000,7.653,7.654,7.653,7.654
USDSEK,20050616,223100,7.653,7.653,7.653,7.653
USDSEK,20050616,223200,7.652,7.652,7.651,7.651
USDSEK,20050616,223300,7.651,7.651,7.651,7.651
USDSEK,20050616,223400,7.652,7.653,7.652,7.653
USDSEK,20050616,223500,7.652,7.652,7.651,7.651
USDSEK,20050616,223600,7.650,7.650,7.650,7.650
USDSEK,20050616,223700,7.650,7.652,7.650,7.651
USDSEK,20050616,223800,7.651,7.651,7.651,7.651
USDSEK,20050616,223900,7.651,7.651,7.651,7.651
USDSEK,20050616,224000,7.652,7.652,7.652,7.652
USDSEK,20050616,224100,7.652,7.652,7.652,7.652
USDSEK,20050616,224200,7.652,7.652,7.652,7.652
USDSEK,20050616,224300,7.652,7.653,7.652,7.653
USDSEK,20050616,224400,7.653,7.653,7.652,7.652
USDSEK,20050616,224500,7.652,7.652,7.652,7.652
USDSEK,20050616,224600,7.652,7.652,7.652,7.652
USDSEK,20050616,224700,7.651,7.651,7.651,7.651
USDSEK,20050616,224800,7.651,7.652,7.650,7.652
USDSEK,20050616,224900,7.651,7.651,7.651,7.651
USDSEK,20050616,225000,7.650,7.651,7.650,7.651
USDSEK,20050616,225100,7.650,7.651,7.650,7.651
USDSEK,20050616,225200,7.651,7.651,7.651,7.651
USDSEK,20050616,225300,7.650,7.650,7.650,7.650
USDSEK,20050616,225400,7.650,7.651,7.650,7.651
USDSEK,20050616,225500,7.652,7.653,7.652,7.653
USDSEK,20050616,225600,7.652,7.653,7.652,7.653
USDSEK,20050616,225700,7.653,7.653,7.653,7.653
USDSEK,20050616,225800,7.653,7.653,7.653,7.653
USDSEK,20050616,225900,7.653,7.653,7.653,7.653
USDSEK,20050616,230000,7.653,7.653,7.653,7.653
USDSEK,20050616,230100,7.653,7.653,7.653,7.653
USDSEK,20050616,230200,7.652,7.652,7.652,7.652
USDSEK,20050616,230300,7.652,7.653,7.652,7.653
USDSEK,20050616,230400,7.653,7.653,7.653,7.653
USDSEK,20050616,230500,7.653,7.653,7.653,7.653
USDSEK,20050616,230600,7.653,7.653,7.652,7.652
USDSEK,20050616,230700,7.653,7.655,7.653,7.654
USDSEK,20050616,230800,7.653,7.653,7.653,7.653
USDSEK,20050616,230900,7.653,7.653,7.653,7.653
USDSEK,20050616,231000,7.653,7.653,7.653,7.653
USDSEK,20050616,231100,7.653,7.653,7.653,7.653
USDSEK,20050616,231200,7.652,7.652,7.652,7.652
USDSEK,20050616,231300,7.652,7.652,7.652,7.652
USDSEK,20050616,231400,7.652,7.652,7.652,7.652
USDSEK,20050616,231500,7.652,7.652,7.651,7.651
USDSEK,20050616,231600,7.651,7.651,7.651,7.651
USDSEK,20050616,231700,7.652,7.652,7.652,7.652
USDSEK,20050616,231800,7.652,7.652,7.652,7.652
USDSEK,20050616,231900,7.652,7.652,7.652,7.652
USDSEK,20050616,232000,7.652,7.652,7.652,7.652
USDSEK,20050616,232100,7.652,7.652,7.652,7.652
USDSEK,20050616,232200,7.652,7.652,7.652,7.652
USDSEK,20050616,232300,7.653,7.653,7.652,7.652
USDSEK,20050616,232400,7.652,7.653,7.652,7.653
USDSEK,20050616,232500,7.653,7.653,7.653,7.653
USDSEK,20050616,232600,7.653,7.653,7.653,7.653
USDSEK,20050616,232700,7.653,7.653,7.652,7.652
USDSEK,20050616,232800,7.652,7.652,7.652,7.652
USDSEK,20050616,232900,7.652,7.652,7.652,7.652
USDSEK,20050616,233000,7.652,7.652,7.652,7.652
USDSEK,20050616,233100,7.652,7.652,7.652,7.652
USDSEK,20050616,233200,7.651,7.651,7.651,7.651
USDSEK,20050616,233300,7.651,7.652,7.651,7.652
USDSEK,20050616,233400,7.652,7.652,7.652,7.652
USDSEK,20050616,233500,7.652,7.652,7.652,7.652
USDSEK,20050616,233600,7.651,7.652,7.651,7.652
USDSEK,20050616,233700,7.652,7.652,7.652,7.652
USDSEK,20050616,233800,7.652,7.652,7.652,7.652
USDSEK,20050616,233900,7.652,7.652,7.652,7.652
USDSEK,20050616,234000,7.652,7.652,7.652,7.652
USDSEK,20050616,234100,7.652,7.652,7.652,7.652
USDSEK,20050616,234200,7.652,7.652,7.652,7.652
USDSEK,20050616,234300,7.652,7.652,7.652,7.652
USDSEK,20050616,234400,7.652,7.652,7.652,7.652
USDSEK,20050616,234500,7.652,7.652,7.652,7.652
USDSEK,20050616,234600,7.652,7.652,7.652,7.652
USDSEK,20050616,234700,7.652,7.652,7.652,7.652
USDSEK,20050616,234800,7.652,7.653,7.652,7.653
USDSEK,20050616,234900,7.652,7.652,7.652,7.652
USDSEK,20050616,235000,7.652,7.652,7.652,7.652
USDSEK,20050616,235100,7.652,7.652,7.652,7.652
USDSEK,20050616,235200,7.652,7.652,7.652,7.652
USDSEK,20050616,235300,7.652,7.652,7.652,7.652
USDSEK,20050616,235400,7.652,7.652,7.652,7.652
USDSEK,20050616,235500,7.652,7.652,7.652,7.652
USDSEK,20050616,235600,7.652,7.652,7.652,7.652
USDSEK,20050616,235700,7.652,7.652,7.652,7.652
USDSEK,20050616,235800,7.653,7.653,7.652,7.653
USDSEK,20050616,235900,7.653,7.653,7.653,7.653
USDSEK,20050617,000000,7.653,7.653,7.653,7.653
USDSGD,20050616,000100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,000200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,000300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,000400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,000500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,000600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,000700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,000800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,000900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,001000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,001100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,001200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,001300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,001400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,001500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,001600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,001700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,001800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,001900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,002000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050616,002100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050616,002200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050616,002300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050616,002400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050616,002500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050616,002600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050616,002700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050616,002800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,002900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050616,003000,1.6711,1.6712,1.6711,1.6711
USDSGD,20050616,003100,1.6711,1.6713,1.6711,1.6713
USDSGD,20050616,003200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,003300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,003400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,003500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,003600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,003700,1.6716,1.6718,1.6716,1.6718
USDSGD,20050616,003800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,003900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,004000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,004100,1.6719,1.6721,1.6719,1.6721
USDSGD,20050616,004200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,004300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,004400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,004500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,004600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,004700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,004800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,004900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,005000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,005100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,005200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,005300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,005400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,005500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,005600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,005700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,005800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,005900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,010000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,010100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,010200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,010300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,010400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,010500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,010600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,010700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,010800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,010900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,011000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,011100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,011200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,011300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,011400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,011500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,011600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,011700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,011800,1.6724,1.6724,1.6723,1.6724
USDSGD,20050616,011900,1.6723,1.6724,1.6723,1.6723
USDSGD,20050616,012000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,012100,1.6722,1.6722,1.6720,1.6720
USDSGD,20050616,012200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,012300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,012400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,012500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,012600,1.6719,1.6720,1.6719,1.6720
USDSGD,20050616,012700,1.6719,1.6719,1.6718,1.6718
USDSGD,20050616,012800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,012900,1.6719,1.6719,1.6717,1.6717
USDSGD,20050616,013000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,013100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,013200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,013300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,013400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,013500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,013600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,013700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,013800,1.6719,1.6720,1.6719,1.6720
USDSGD,20050616,013900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,014000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,014100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,014200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,014300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,014400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,014500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,014600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,014700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,014800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,014900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,015000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,015100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,015200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,015300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,015400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,015500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,015600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,015700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,015800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,015900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,020000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,020100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,020200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,020300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,020400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,020500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,020600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,020700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,020800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,020900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,021000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,021100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,021200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,021300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,021400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,021500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,021600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,021700,1.6718,1.6718,1.6715,1.6715
USDSGD,20050616,021800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050616,021900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050616,022000,1.6713,1.6716,1.6713,1.6716
USDSGD,20050616,022100,1.6715,1.6715,1.6714,1.6714
USDSGD,20050616,022200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050616,022300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050616,022400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050616,022500,1.6715,1.6716,1.6715,1.6716
USDSGD,20050616,022600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,022700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,022800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,022900,1.6716,1.6717,1.6716,1.6717
USDSGD,20050616,023000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,023100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,023200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,023300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,023400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,023500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,023600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,023700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,023800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,023900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,024000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,024100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,024200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,024300,1.6718,1.6718,1.6713,1.6713
USDSGD,20050616,024400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050616,024500,1.6714,1.6714,1.6713,1.6713
USDSGD,20050616,024600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,024700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,024800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,024900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,025000,1.6716,1.6716,1.6714,1.6714
USDSGD,20050616,025100,1.6713,1.6713,1.6710,1.6711
USDSGD,20050616,025200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050616,025300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050616,025400,1.6710,1.6710,1.6708,1.6708
USDSGD,20050616,025500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,025600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,025700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,025800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,025900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050616,030000,1.6709,1.6712,1.6709,1.6711
USDSGD,20050616,030100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050616,030200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,030300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,030400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,030500,1.6713,1.6714,1.6713,1.6714
USDSGD,20050616,030600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,030700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,030800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,030900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,031000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,031100,1.6713,1.6714,1.6713,1.6714
USDSGD,20050616,031200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050616,031300,1.6713,1.6717,1.6712,1.6712
USDSGD,20050616,031400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,031500,1.6720,1.6722,1.6720,1.6722
USDSGD,20050616,031600,1.6724,1.6724,1.6723,1.6723
USDSGD,20050616,031700,1.6724,1.6727,1.6723,1.6723
USDSGD,20050616,031800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050616,031900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050616,032000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050616,032100,1.6726,1.6726,1.6724,1.6724
USDSGD,20050616,032200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,032300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,032400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,032500,1.6722,1.6722,1.6721,1.6721
USDSGD,20050616,032600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,032700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,032800,1.6724,1.6724,1.6723,1.6723
USDSGD,20050616,032900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,033000,1.6722,1.6722,1.6720,1.6720
USDSGD,20050616,033100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,033200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,033300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,033400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,033500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,033600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,033700,1.6720,1.6720,1.6719,1.6719
USDSGD,20050616,033800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,033900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,034000,1.6720,1.6721,1.6720,1.6720
USDSGD,20050616,034100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,034200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,034300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,034400,1.6719,1.6719,1.6718,1.6718
USDSGD,20050616,034500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,034600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,034700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,034800,1.6717,1.6717,1.6715,1.6716
USDSGD,20050616,034900,1.6718,1.6718,1.6716,1.6717
USDSGD,20050616,035000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,035100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,035200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,035300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,035400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,035500,1.6716,1.6716,1.6715,1.6715
USDSGD,20050616,035600,1.6715,1.6715,1.6713,1.6713
USDSGD,20050616,035700,1.6714,1.6717,1.6714,1.6717
USDSGD,20050616,035800,1.6716,1.6716,1.6715,1.6715
USDSGD,20050616,035900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050616,040000,1.6716,1.6716,1.6715,1.6715
USDSGD,20050616,040100,1.6716,1.6719,1.6716,1.6719
USDSGD,20050616,040200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,040300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,040400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,040500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,040600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,040700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,040800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,040900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,041000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,041100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,041200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,041300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,041400,1.6718,1.6718,1.6717,1.6717
USDSGD,20050616,041500,1.6718,1.6718,1.6717,1.6717
USDSGD,20050616,041600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,041700,1.6718,1.6718,1.6717,1.6717
USDSGD,20050616,041800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,041900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,042000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,042100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,042200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,042300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,042400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,042500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,042600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,042700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,042800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,042900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,043000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,043100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,043200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,043300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,043400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,043500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,043600,1.6718,1.6718,1.6717,1.6718
USDSGD,20050616,043700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,043800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,043900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,044000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,044100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,044200,1.6718,1.6718,1.6717,1.6717
USDSGD,20050616,044300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,044400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,044500,1.6716,1.6717,1.6716,1.6717
USDSGD,20050616,044600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,044700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,044800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,044900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,045000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,045100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,045200,1.6717,1.6718,1.6717,1.6718
USDSGD,20050616,045300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,045400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,045500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,045600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,045700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,045800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,045900,1.6718,1.6719,1.6718,1.6719
USDSGD,20050616,050000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,050100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,050200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,050300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,050400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,050500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,050600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,050700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,050800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,050900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,051000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,051100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,051200,1.6719,1.6721,1.6719,1.6721
USDSGD,20050616,051300,1.6723,1.6724,1.6723,1.6724
USDSGD,20050616,051400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,051500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,051600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,051700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,051800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,051900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,052000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,052100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,052200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,052300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,052400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,052500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,052600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,052700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,052800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,052900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,053000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,053100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,053200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,053300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,053400,1.6723,1.6723,1.6718,1.6718
USDSGD,20050616,053500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,053600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,053700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,053800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,053900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,054000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,054100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,054200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,054300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,054400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,054500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,054600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,054700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,054800,1.6720,1.6723,1.6720,1.6722
USDSGD,20050616,054900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,055000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,055100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050616,055200,1.6724,1.6725,1.6724,1.6725
USDSGD,20050616,055300,1.6725,1.6726,1.6725,1.6726
USDSGD,20050616,055400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050616,055500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050616,055600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050616,055700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050616,055800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050616,055900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050616,060000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050616,060100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050616,060200,1.6728,1.6728,1.6727,1.6727
USDSGD,20050616,060300,1.6727,1.6728,1.6726,1.6728
USDSGD,20050616,060400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050616,060500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050616,060600,1.6728,1.6729,1.6728,1.6729
USDSGD,20050616,060700,1.6728,1.6728,1.6727,1.6727
USDSGD,20050616,060800,1.6727,1.6728,1.6727,1.6728
USDSGD,20050616,060900,1.6728,1.6728,1.6727,1.6728
USDSGD,20050616,061000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050616,061100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050616,061200,1.6730,1.6733,1.6730,1.6733
USDSGD,20050616,061300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,061400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,061500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050616,061600,1.6729,1.6730,1.6729,1.6729
USDSGD,20050616,061700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050616,061800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050616,061900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050616,062000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050616,062100,1.6729,1.6730,1.6729,1.6730
USDSGD,20050616,062200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,062300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,062400,1.6733,1.6734,1.6732,1.6734
USDSGD,20050616,062500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,062600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,062700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,062800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,062900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,063000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,063100,1.6734,1.6735,1.6734,1.6735
USDSGD,20050616,063200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,063300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,063400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,063500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,063600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,063700,1.6737,1.6739,1.6737,1.6739
USDSGD,20050616,063800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,063900,1.6741,1.6741,1.6740,1.6740
USDSGD,20050616,064000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,064100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,064200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,064300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,064400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,064500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,064600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,064700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,064800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,064900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,065000,1.6736,1.6736,1.6731,1.6731
USDSGD,20050616,065100,1.6732,1.6733,1.6731,1.6732
USDSGD,20050616,065200,1.6731,1.6733,1.6730,1.6733
USDSGD,20050616,065300,1.6733,1.6733,1.6732,1.6732
USDSGD,20050616,065400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,065500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,065600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,065700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,065800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,065900,1.6732,1.6734,1.6732,1.6734
USDSGD,20050616,070000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,070100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,070200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,070300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,070400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,070500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,070600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,070700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,070800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,070900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,071000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,071100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,071200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,071300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,071400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,071500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,071600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,071700,1.6735,1.6735,1.6734,1.6734
USDSGD,20050616,071800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,071900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,072000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,072100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,072200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,072300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,072400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,072500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,072600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,072700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,072800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,072900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,073000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,073100,1.6735,1.6736,1.6735,1.6736
USDSGD,20050616,073200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050616,073300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,073400,1.6737,1.6738,1.6737,1.6737
USDSGD,20050616,073500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,073600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,073700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,073800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050616,073900,1.6738,1.6738,1.6736,1.6736
USDSGD,20050616,074000,1.6737,1.6737,1.6735,1.6735
USDSGD,20050616,074100,1.6734,1.6734,1.6733,1.6733
USDSGD,20050616,074300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,074400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,074500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,074600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,074700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,074800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,074900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,075000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,075100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,075200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,075300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,075400,1.6733,1.6734,1.6733,1.6733
USDSGD,20050616,075500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,075600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,075700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,075800,1.6735,1.6737,1.6735,1.6737
USDSGD,20050616,075900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050616,080000,1.6737,1.6738,1.6737,1.6738
USDSGD,20050616,080100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050616,080200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,080300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,080400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,080500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,080600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,080700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,080800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,080900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,081000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,081100,1.6739,1.6739,1.6736,1.6736
USDSGD,20050616,081200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050616,081300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050616,081400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050616,081500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050616,081600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050616,081700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050616,081800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050616,081900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050616,082000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,082100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,082200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,082300,1.6735,1.6735,1.6734,1.6734
USDSGD,20050616,082400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,082500,1.6734,1.6734,1.6733,1.6733
USDSGD,20050616,082600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,082700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,082800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,082900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,083000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,083100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,083200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,083300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,083400,1.6731,1.6731,1.6730,1.6730
USDSGD,20050616,083500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050616,083600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050616,083700,1.6729,1.6730,1.6729,1.6730
USDSGD,20050616,083800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,083900,1.6730,1.6731,1.6730,1.6731
USDSGD,20050616,084000,1.6730,1.6731,1.6730,1.6731
USDSGD,20050616,084100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050616,084200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050616,084300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050616,084400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050616,084500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,084600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,084700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,084800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,084900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,085000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,085100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,085200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,085300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,085400,1.6733,1.6733,1.6732,1.6732
USDSGD,20050616,085500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,085600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,085700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,085800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,085900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,090000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,090100,1.6732,1.6733,1.6732,1.6733
USDSGD,20050616,090200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,090300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,090400,1.6733,1.6733,1.6732,1.6733
USDSGD,20050616,090500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,090600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,090700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,090800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,090900,1.6732,1.6732,1.6731,1.6731
USDSGD,20050616,091000,1.6732,1.6734,1.6732,1.6734
USDSGD,20050616,091100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,091200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,091300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,091400,1.6732,1.6733,1.6732,1.6733
USDSGD,20050616,091500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,091600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,091700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,091800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,091900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,092000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,092100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,092200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,092300,1.6733,1.6736,1.6733,1.6736
USDSGD,20050616,092400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050616,092500,1.6737,1.6738,1.6737,1.6738
USDSGD,20050616,092600,1.6740,1.6743,1.6740,1.6743
USDSGD,20050616,092800,1.6743,1.6744,1.6743,1.6743
USDSGD,20050616,092900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,093000,1.6744,1.6744,1.6743,1.6743
USDSGD,20050616,093100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,093200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,093300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,093400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,093500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,093600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,093700,1.6744,1.6745,1.6744,1.6745
USDSGD,20050616,093800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,093900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,094000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,094100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,094200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,094300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,094400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,094500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,094600,1.6745,1.6746,1.6745,1.6746
USDSGD,20050616,094700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,094800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,094900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,095000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,095100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,095200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,095300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,095400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,095500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,095600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,095700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,095800,1.6747,1.6748,1.6747,1.6748
USDSGD,20050616,095900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,100000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,100100,1.6747,1.6749,1.6747,1.6749
USDSGD,20050616,100200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,100300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,100400,1.6748,1.6750,1.6748,1.6749
USDSGD,20050616,100500,1.6751,1.6752,1.6751,1.6752
USDSGD,20050616,100600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,100700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,100800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,100900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,101000,1.6752,1.6752,1.6750,1.6750
USDSGD,20050616,101100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050616,101200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050616,101300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050616,101400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050616,101500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050616,101600,1.6749,1.6749,1.6747,1.6747
USDSGD,20050616,101700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,101800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,101900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,102000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,102100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,102200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,102300,1.6748,1.6748,1.6747,1.6747
USDSGD,20050616,102400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,102500,1.6747,1.6747,1.6746,1.6746
USDSGD,20050616,102600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,102700,1.6745,1.6745,1.6744,1.6744
USDSGD,20050616,102800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,102900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,103000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,103100,1.6742,1.6742,1.6740,1.6741
USDSGD,20050616,103200,1.6743,1.6743,1.6741,1.6741
USDSGD,20050616,103300,1.6741,1.6742,1.6741,1.6741
USDSGD,20050616,103400,1.6741,1.6743,1.6741,1.6743
USDSGD,20050616,103500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,103600,1.6744,1.6745,1.6744,1.6745
USDSGD,20050616,103700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,103800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,103900,1.6744,1.6745,1.6744,1.6744
USDSGD,20050616,104000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,104100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,104200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,104300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,104400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,104500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,104600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,104700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,104800,1.6742,1.6742,1.6741,1.6741
USDSGD,20050616,104900,1.6740,1.6740,1.6738,1.6738
USDSGD,20050616,105000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050616,105100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050616,105200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050616,105300,1.6738,1.6738,1.6735,1.6735
USDSGD,20050616,105400,1.6733,1.6733,1.6732,1.6732
USDSGD,20050616,105500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,105600,1.6733,1.6736,1.6733,1.6736
USDSGD,20050616,105700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050616,105800,1.6735,1.6738,1.6735,1.6738
USDSGD,20050616,105900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,110000,1.6737,1.6737,1.6733,1.6734
USDSGD,20050616,110100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,110200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,110300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,110400,1.6736,1.6736,1.6735,1.6735
USDSGD,20050616,110500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,110600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,110700,1.6734,1.6734,1.6732,1.6732
USDSGD,20050616,110800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,110900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,111000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,111100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,111200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,111300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,111400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,111500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,111600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,111700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,111800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,111900,1.6733,1.6734,1.6733,1.6734
USDSGD,20050616,112000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,112100,1.6734,1.6734,1.6733,1.6733
USDSGD,20050616,112200,1.6733,1.6744,1.6733,1.6744
USDSGD,20050616,112300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,112400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,112500,1.6743,1.6743,1.6739,1.6739
USDSGD,20050616,112600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,112700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,112800,1.6739,1.6739,1.6737,1.6737
USDSGD,20050616,112900,1.6736,1.6737,1.6736,1.6737
USDSGD,20050616,113000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,113100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,113200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,113300,1.6737,1.6737,1.6735,1.6735
USDSGD,20050616,113400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,113500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,113600,1.6735,1.6738,1.6735,1.6738
USDSGD,20050616,113700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,113800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,113900,1.6736,1.6736,1.6733,1.6734
USDSGD,20050616,114000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,114100,1.6734,1.6734,1.6733,1.6733
USDSGD,20050616,114200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,114300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,114400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,114500,1.6730,1.6732,1.6730,1.6732
USDSGD,20050616,114600,1.6731,1.6731,1.6730,1.6730
USDSGD,20050616,114700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,114800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,114900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,115000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,115100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,115200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,115300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,115400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,115500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,115600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050616,115700,1.6727,1.6727,1.6725,1.6725
USDSGD,20050616,115800,1.6726,1.6726,1.6725,1.6725
USDSGD,20050616,115900,1.6726,1.6726,1.6725,1.6725
USDSGD,20050616,120000,1.6725,1.6726,1.6725,1.6725
USDSGD,20050616,120100,1.6725,1.6725,1.6725,1.6725
USDSGD,20050616,120200,1.6725,1.6725,1.6725,1.6725
USDSGD,20050616,120300,1.6725,1.6725,1.6724,1.6724
USDSGD,20050616,120400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050616,120500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,120600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,120700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050616,120800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,120900,1.6723,1.6724,1.6723,1.6723
USDSGD,20050616,121000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,121200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,121300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,121400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,121500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,121600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,121700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,121800,1.6723,1.6723,1.6721,1.6721
USDSGD,20050616,121900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,122000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,122100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,122200,1.6721,1.6722,1.6721,1.6722
USDSGD,20050616,122300,1.6721,1.6722,1.6721,1.6721
USDSGD,20050616,122400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,122500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,122600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,122700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,122800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,122900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,123000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,123100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,123200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,123300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,123400,1.6719,1.6720,1.6719,1.6719
USDSGD,20050616,123500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,123600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,123700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,123800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,123900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,124000,1.6718,1.6719,1.6718,1.6719
USDSGD,20050616,124100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,124200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,124300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,124400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,124500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,124600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,124700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,124800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,124900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,125000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,125100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,125200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,125300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,125400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,125500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,125600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,125700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,125800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,125900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,130000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,130100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,130200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,130300,1.6717,1.6718,1.6717,1.6718
USDSGD,20050616,130400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,130500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,130600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,130700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,130800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,130900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,131000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,131100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,131200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,131300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,131400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,131500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,131600,1.6719,1.6719,1.6717,1.6717
USDSGD,20050616,131700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,131800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,131900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,132000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,132100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,132200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,132300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,132400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,132500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,132600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,132700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,132800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,132900,1.6718,1.6718,1.6714,1.6715
USDSGD,20050616,133000,1.6716,1.6717,1.6716,1.6716
USDSGD,20050616,133100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,133200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050616,133300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,133400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,133500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,133600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,133700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,133800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,133900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,134000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,134100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,134200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,134300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,134400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,134500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,134600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,134700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,134800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,134900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,135000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,135100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,135200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,135300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,135400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,135500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,135600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,135700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,135800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,135900,1.6717,1.6722,1.6717,1.6722
USDSGD,20050616,140000,1.6723,1.6724,1.6723,1.6724
USDSGD,20050616,140100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050616,140200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050616,140300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050616,140400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050616,140500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,140600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,140700,1.6726,1.6726,1.6723,1.6723
USDSGD,20050616,140800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,140900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,141000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,141100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,141200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,141300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,141400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,141500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,141600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,141700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,141800,1.6719,1.6719,1.6716,1.6716
USDSGD,20050616,141900,1.6716,1.6717,1.6716,1.6717
USDSGD,20050616,142000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,142100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,142200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,142300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,142400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,142500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050616,142600,1.6717,1.6718,1.6717,1.6717
USDSGD,20050616,142700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,142800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,142900,1.6717,1.6723,1.6717,1.6723
USDSGD,20050616,143000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,143100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050616,143200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,143300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,143400,1.6721,1.6723,1.6721,1.6723
USDSGD,20050616,143500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050616,143600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050616,143700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050616,143800,1.6722,1.6722,1.6721,1.6721
USDSGD,20050616,143900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050616,144000,1.6719,1.6719,1.6718,1.6719
USDSGD,20050616,144100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,144300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,144400,1.6719,1.6721,1.6719,1.6721
USDSGD,20050616,144500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050616,144600,1.6720,1.6720,1.6719,1.6719
USDSGD,20050616,144700,1.6720,1.6720,1.6719,1.6719
USDSGD,20050616,144800,1.6717,1.6717,1.6716,1.6716
USDSGD,20050616,144900,1.6717,1.6717,1.6713,1.6713
USDSGD,20050616,145000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,145100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050616,145200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050616,145300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,145400,1.6717,1.6717,1.6716,1.6716
USDSGD,20050616,145500,1.6716,1.6716,1.6715,1.6715
USDSGD,20050616,145600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050616,145700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050616,145800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050616,145900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050616,150000,1.6710,1.6710,1.6706,1.6706
USDSGD,20050616,150100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050616,150200,1.6707,1.6707,1.6705,1.6705
USDSGD,20050616,150300,1.6706,1.6706,1.6705,1.6705
USDSGD,20050616,150400,1.6707,1.6707,1.6705,1.6705
USDSGD,20050616,150500,1.6704,1.6704,1.6703,1.6703
USDSGD,20050616,150600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050616,150700,1.6703,1.6703,1.6702,1.6702
USDSGD,20050616,150800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050616,150900,1.6704,1.6704,1.6703,1.6703
USDSGD,20050616,151000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050616,151100,1.6702,1.6702,1.6698,1.6698
USDSGD,20050616,151200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050616,151300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050616,151400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050616,151500,1.6696,1.6697,1.6696,1.6697
USDSGD,20050616,151600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050616,151700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050616,151800,1.6698,1.6701,1.6698,1.6701
USDSGD,20050616,151900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050616,152000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050616,152100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050616,152200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050616,152300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050616,152400,1.6702,1.6704,1.6702,1.6704
USDSGD,20050616,152500,1.6705,1.6706,1.6705,1.6705
USDSGD,20050616,152600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050616,152700,1.6702,1.6703,1.6702,1.6702
USDSGD,20050616,152800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050616,152900,1.6702,1.6704,1.6701,1.6704
USDSGD,20050616,153000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050616,153100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050616,153200,1.6708,1.6708,1.6707,1.6707
USDSGD,20050616,153300,1.6708,1.6709,1.6708,1.6709
USDSGD,20050616,153400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050616,153500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050616,153600,1.6708,1.6712,1.6708,1.6712
USDSGD,20050616,153700,1.6713,1.6717,1.6713,1.6716
USDSGD,20050616,153800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050616,153900,1.6717,1.6719,1.6717,1.6719
USDSGD,20050616,154000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,154100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050616,154200,1.6724,1.6725,1.6724,1.6725
USDSGD,20050616,154300,1.6726,1.6730,1.6726,1.6730
USDSGD,20050616,154400,1.6730,1.6730,1.6728,1.6729
USDSGD,20050616,154500,1.6728,1.6728,1.6727,1.6727
USDSGD,20050616,154600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050616,154700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050616,154800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050616,154900,1.6726,1.6728,1.6726,1.6728
USDSGD,20050616,155000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050616,155100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050616,155200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050616,155300,1.6730,1.6733,1.6730,1.6733
USDSGD,20050616,155400,1.6734,1.6735,1.6734,1.6735
USDSGD,20050616,155500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,155600,1.6733,1.6734,1.6733,1.6734
USDSGD,20050616,155700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,155800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,155900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,160000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,160100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,160200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,160300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,160400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,160500,1.6733,1.6733,1.6732,1.6732
USDSGD,20050616,160600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,160700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,160800,1.6733,1.6735,1.6733,1.6735
USDSGD,20050616,160900,1.6734,1.6734,1.6733,1.6733
USDSGD,20050616,161000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050616,161100,1.6733,1.6733,1.6732,1.6732
USDSGD,20050616,161200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,161300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,161400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050616,161500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050616,161600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,161700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,161800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,161900,1.6737,1.6746,1.6737,1.6745
USDSGD,20050616,162000,1.6744,1.6746,1.6744,1.6746
USDSGD,20050616,162100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,162200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,162300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,162400,1.6747,1.6747,1.6738,1.6743
USDSGD,20050616,162500,1.6744,1.6746,1.6744,1.6746
USDSGD,20050616,162600,1.6747,1.6754,1.6747,1.6754
USDSGD,20050616,162700,1.6755,1.6757,1.6755,1.6757
USDSGD,20050616,162800,1.6758,1.6760,1.6758,1.6760
USDSGD,20050616,162900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050616,163000,1.6758,1.6758,1.6757,1.6757
USDSGD,20050616,163100,1.6756,1.6759,1.6756,1.6756
USDSGD,20050616,163200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050616,163300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050616,163400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050616,163500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050616,163600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050616,163700,1.6751,1.6751,1.6750,1.6750
USDSGD,20050616,163800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,163900,1.6750,1.6750,1.6748,1.6748
USDSGD,20050616,164000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,164100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,164200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,164300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,164400,1.6748,1.6749,1.6747,1.6747
USDSGD,20050616,164500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,164600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,164700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,164800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,164900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,165000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,165100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,165200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,165300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,165400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,165500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,165600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,165700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,165800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,165900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,170000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,170100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,170200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,170300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,170400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,170500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,170600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,170700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,170800,1.6744,1.6747,1.6744,1.6747
USDSGD,20050616,170900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,171000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,171100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,171200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050616,171300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050616,171400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050616,171500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050616,171600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,171700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,171800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,171900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,172000,1.6750,1.6750,1.6747,1.6747
USDSGD,20050616,172100,1.6747,1.6748,1.6747,1.6748
USDSGD,20050616,172200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,172300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,172400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,172500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,172600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,172700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,172800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,172900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,173000,1.6746,1.6746,1.6745,1.6745
USDSGD,20050616,173100,1.6746,1.6746,1.6745,1.6745
USDSGD,20050616,173200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,173300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,173400,1.6745,1.6746,1.6745,1.6746
USDSGD,20050616,173500,1.6746,1.6752,1.6746,1.6752
USDSGD,20050616,173600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,173700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,173800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,173900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,174000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,174100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,174200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,174300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050616,174400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,174500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,174600,1.6750,1.6751,1.6750,1.6750
USDSGD,20050616,174700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,174800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,174900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,175000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,175100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,175200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,175300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,175400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,175500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,175600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,175700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050616,175800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,175900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,180000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,180100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,180200,1.6744,1.6745,1.6744,1.6744
USDSGD,20050616,180300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,180400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,180500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,180600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,180700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,180800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,180900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,181000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,181100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,181200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,181300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,181400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,181500,1.6744,1.6744,1.6740,1.6740
USDSGD,20050616,181600,1.6742,1.6742,1.6741,1.6741
USDSGD,20050616,181700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,181800,1.6737,1.6737,1.6735,1.6737
USDSGD,20050616,181900,1.6737,1.6739,1.6737,1.6739
USDSGD,20050616,182000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,182100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050616,182200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,182300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,182400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,182500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,182600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,182700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,182800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,182900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,183000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,183100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,183200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050616,183300,1.6737,1.6738,1.6737,1.6738
USDSGD,20050616,183400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050616,183500,1.6736,1.6737,1.6735,1.6735
USDSGD,20050616,183600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,183700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,183800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,183900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,184000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,184100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,184200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,184300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,184400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,184500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,184600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,184700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,184800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,184900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,185000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,185100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050616,185200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,185300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,185400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,185500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,185600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,185700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050616,185800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,185900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,190000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,190100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,190200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,190300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,190400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,190500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,190600,1.6740,1.6747,1.6740,1.6747
USDSGD,20050616,190700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,190800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,190900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,191000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,191100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,191200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,191300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,191400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,191500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,191600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,191700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,191800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,191900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,192000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,192100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,192200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,192300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,192400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,192500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,192600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,192700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,192800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,192900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,193000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,193100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,193200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,193300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,193400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,193500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,193600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,193700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,193800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,193900,1.6751,1.6751,1.6749,1.6749
USDSGD,20050616,194000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,194100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,194200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,194300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,194400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,194500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,194600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,194700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,194800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,194900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,195000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,195100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,195200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,195300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,195400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,195500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050616,195600,1.6747,1.6747,1.6737,1.6738
USDSGD,20050616,195700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050616,195800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050616,195900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,200000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,200100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,200200,1.6741,1.6741,1.6740,1.6740
USDSGD,20050616,200300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,200400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,200500,1.6742,1.6743,1.6742,1.6743
USDSGD,20050616,200600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,200700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,200800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,200900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,201000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,201100,1.6742,1.6743,1.6742,1.6743
USDSGD,20050616,201200,1.6743,1.6743,1.6742,1.6742
USDSGD,20050616,201300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,201400,1.6743,1.6743,1.6742,1.6743
USDSGD,20050616,201500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,201600,1.6746,1.6747,1.6746,1.6747
USDSGD,20050616,201700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,201800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,201900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,202000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,202100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,202200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,202300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050616,202400,1.6748,1.6748,1.6745,1.6746
USDSGD,20050616,202500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050616,202600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,202700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,202800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,202900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,203000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,203100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,203200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,203300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,203400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,203500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,203600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,203700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,203800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,203900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,204000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,204100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,204200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050616,204300,1.6740,1.6743,1.6740,1.6743
USDSGD,20050616,204400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,204500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,204600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,204700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,204800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,204900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,205000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,205100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,205200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,205300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,205400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,205500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,205600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,205700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,205800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,205900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,210000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,210100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,210200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,210300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,210400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,210500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,210600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,210700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,210800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,210900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,211000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,211100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,211200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,211300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,211400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,211500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,211600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,211700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,211800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,211900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,212000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,212100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,212200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,212300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,212400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,212500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,212600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,212700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,212800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,212900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,213000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,213100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,213200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,213300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,213400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,213500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,213600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,213700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,213800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,213900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,214000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,214100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,214200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,214300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,214400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,214500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,214600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,214700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,214800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,214900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,215000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,215100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,215200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,215300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,215400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,215500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,215600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,215700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,215800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,215900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,220000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,220100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,220200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,220300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,220400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,220500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,220600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,220700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,220800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,220900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,221000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,221100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,221200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,221300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050616,221400,1.6751,1.6751,1.6744,1.6744
USDSGD,20050616,221500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,221600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,221700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,221800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,221900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,222000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,222100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,222200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,222300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,222400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,222500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,222600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050616,222700,1.6744,1.6745,1.6744,1.6745
USDSGD,20050616,222800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,222900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,223000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,223100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,223200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,223300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,223400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,223500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,223600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,223700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,223800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050616,223900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,224000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,224100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,224200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,224300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,224400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,224500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,224600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,224700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,224800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,224900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,225000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,225100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,225200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,225300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,225400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,225500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,225600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,225700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,225800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,225900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,230000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,230100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,230200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,230300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,230400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,230500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,230600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,230700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,230800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,230900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,231000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050616,231100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,231200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,231300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,231400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,231500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,231600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,231700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,231800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,231900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,232000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,232100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,232200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,232300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,232400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,232500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,232600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,232700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,232800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,232900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,233000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,233100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,233200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,233300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,233400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,233500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,233600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,233700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,233800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,233900,1.6741,1.6742,1.6741,1.6742
USDSGD,20050616,234000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,234100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,234200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,234300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,234400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,234500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,234600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,234700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,234800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,234900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,235000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,235100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,235200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,235300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050616,235400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,235500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,235600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,235700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,235800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050616,235900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,000000,1.6741,1.6741,1.6741,1.6741
USDZAR,20050616,000100,6.747,6.747,6.747,6.747
USDZAR,20050616,000200,6.747,6.747,6.747,6.747
USDZAR,20050616,000300,6.747,6.747,6.747,6.747
USDZAR,20050616,000400,6.747,6.747,6.747,6.747
USDZAR,20050616,000500,6.747,6.747,6.747,6.747
USDZAR,20050616,000600,6.747,6.747,6.747,6.747
USDZAR,20050616,000700,6.747,6.747,6.747,6.747
USDZAR,20050616,000800,6.748,6.748,6.748,6.748
USDZAR,20050616,000900,6.748,6.748,6.748,6.748
USDZAR,20050616,001000,6.748,6.748,6.748,6.748
USDZAR,20050616,001100,6.748,6.748,6.748,6.748
USDZAR,20050616,001200,6.748,6.748,6.748,6.748
USDZAR,20050616,001300,6.748,6.748,6.748,6.748
USDZAR,20050616,001400,6.748,6.748,6.748,6.748
USDZAR,20050616,001500,6.748,6.748,6.748,6.748
USDZAR,20050616,001600,6.748,6.748,6.748,6.748
USDZAR,20050616,001700,6.748,6.748,6.748,6.748
USDZAR,20050616,001800,6.748,6.748,6.748,6.748
USDZAR,20050616,001900,6.748,6.748,6.748,6.748
USDZAR,20050616,002000,6.748,6.748,6.748,6.748
USDZAR,20050616,002100,6.748,6.748,6.748,6.748
USDZAR,20050616,002200,6.748,6.749,6.748,6.749
USDZAR,20050616,002300,6.749,6.749,6.749,6.749
USDZAR,20050616,002400,6.749,6.749,6.749,6.749
USDZAR,20050616,002500,6.749,6.749,6.749,6.749
USDZAR,20050616,002600,6.749,6.749,6.749,6.749
USDZAR,20050616,002700,6.748,6.748,6.748,6.748
USDZAR,20050616,002800,6.748,6.748,6.748,6.748
USDZAR,20050616,002900,6.748,6.748,6.748,6.748
USDZAR,20050616,003000,6.748,6.748,6.748,6.748
USDZAR,20050616,003100,6.748,6.748,6.748,6.748
USDZAR,20050616,003200,6.748,6.748,6.748,6.748
USDZAR,20050616,003300,6.748,6.748,6.748,6.748
USDZAR,20050616,003400,6.748,6.748,6.748,6.748
USDZAR,20050616,003500,6.748,6.748,6.748,6.748
USDZAR,20050616,003600,6.748,6.748,6.748,6.748
USDZAR,20050616,003700,6.748,6.748,6.748,6.748
USDZAR,20050616,003800,6.748,6.748,6.748,6.748
USDZAR,20050616,003900,6.748,6.748,6.748,6.748
USDZAR,20050616,004000,6.748,6.748,6.748,6.748
USDZAR,20050616,004100,6.748,6.748,6.748,6.748
USDZAR,20050616,004200,6.748,6.748,6.748,6.748
USDZAR,20050616,004300,6.748,6.748,6.748,6.748
USDZAR,20050616,004400,6.748,6.748,6.748,6.748
USDZAR,20050616,004500,6.748,6.748,6.748,6.748
USDZAR,20050616,004600,6.748,6.748,6.748,6.748
USDZAR,20050616,004700,6.748,6.748,6.748,6.748
USDZAR,20050616,004800,6.748,6.748,6.748,6.748
USDZAR,20050616,004900,6.748,6.748,6.748,6.748
USDZAR,20050616,005000,6.748,6.748,6.748,6.748
USDZAR,20050616,005100,6.748,6.748,6.748,6.748
USDZAR,20050616,005200,6.748,6.748,6.748,6.748
USDZAR,20050616,005300,6.748,6.748,6.748,6.748
USDZAR,20050616,005400,6.748,6.748,6.748,6.748
USDZAR,20050616,005500,6.748,6.748,6.748,6.748
USDZAR,20050616,005600,6.748,6.748,6.748,6.748
USDZAR,20050616,005700,6.748,6.748,6.748,6.748
USDZAR,20050616,005800,6.748,6.748,6.748,6.748
USDZAR,20050616,005900,6.748,6.748,6.748,6.748
USDZAR,20050616,010000,6.748,6.748,6.748,6.748
USDZAR,20050616,010100,6.748,6.748,6.748,6.748
USDZAR,20050616,010200,6.748,6.748,6.748,6.748
USDZAR,20050616,010300,6.748,6.748,6.748,6.748
USDZAR,20050616,010400,6.748,6.748,6.748,6.748
USDZAR,20050616,010500,6.748,6.748,6.748,6.748
USDZAR,20050616,010600,6.748,6.748,6.748,6.748
USDZAR,20050616,010700,6.748,6.748,6.748,6.748
USDZAR,20050616,010800,6.748,6.748,6.748,6.748
USDZAR,20050616,010900,6.748,6.748,6.748,6.748
USDZAR,20050616,011000,6.748,6.748,6.748,6.748
USDZAR,20050616,011100,6.748,6.748,6.748,6.748
USDZAR,20050616,011200,6.748,6.748,6.748,6.748
USDZAR,20050616,011300,6.748,6.748,6.748,6.748
USDZAR,20050616,011400,6.748,6.748,6.748,6.748
USDZAR,20050616,011500,6.748,6.748,6.748,6.748
USDZAR,20050616,011600,6.748,6.748,6.748,6.748
USDZAR,20050616,011700,6.748,6.748,6.748,6.748
USDZAR,20050616,011800,6.748,6.748,6.748,6.748
USDZAR,20050616,011900,6.748,6.748,6.748,6.748
USDZAR,20050616,012000,6.748,6.748,6.748,6.748
USDZAR,20050616,012100,6.748,6.748,6.748,6.748
USDZAR,20050616,012200,6.748,6.748,6.748,6.748
USDZAR,20050616,012300,6.748,6.748,6.748,6.748
USDZAR,20050616,012400,6.748,6.748,6.748,6.748
USDZAR,20050616,012500,6.748,6.748,6.748,6.748
USDZAR,20050616,012600,6.748,6.748,6.748,6.748
USDZAR,20050616,012700,6.748,6.748,6.748,6.748
USDZAR,20050616,012800,6.748,6.748,6.748,6.748
USDZAR,20050616,012900,6.748,6.748,6.748,6.748
USDZAR,20050616,013000,6.748,6.748,6.748,6.748
USDZAR,20050616,013100,6.748,6.748,6.748,6.748
USDZAR,20050616,013200,6.748,6.748,6.748,6.748
USDZAR,20050616,013300,6.748,6.748,6.748,6.748
USDZAR,20050616,013400,6.748,6.748,6.748,6.748
USDZAR,20050616,013500,6.748,6.748,6.748,6.748
USDZAR,20050616,013600,6.748,6.748,6.748,6.748
USDZAR,20050616,013700,6.748,6.748,6.748,6.748
USDZAR,20050616,013800,6.748,6.748,6.748,6.748
USDZAR,20050616,013900,6.748,6.748,6.748,6.748
USDZAR,20050616,014000,6.748,6.748,6.748,6.748
USDZAR,20050616,014100,6.748,6.748,6.748,6.748
USDZAR,20050616,014200,6.748,6.748,6.748,6.748
USDZAR,20050616,014300,6.748,6.748,6.748,6.748
USDZAR,20050616,014400,6.748,6.748,6.748,6.748
USDZAR,20050616,014500,6.748,6.748,6.748,6.748
USDZAR,20050616,014600,6.748,6.748,6.748,6.748
USDZAR,20050616,014700,6.748,6.748,6.748,6.748
USDZAR,20050616,014800,6.748,6.748,6.748,6.748
USDZAR,20050616,014900,6.748,6.748,6.748,6.748
USDZAR,20050616,015000,6.748,6.748,6.748,6.748
USDZAR,20050616,015100,6.748,6.748,6.748,6.748
USDZAR,20050616,015300,6.748,6.748,6.748,6.748
USDZAR,20050616,015400,6.748,6.748,6.748,6.748
USDZAR,20050616,015500,6.748,6.748,6.748,6.748
USDZAR,20050616,015600,6.748,6.748,6.748,6.748
USDZAR,20050616,015700,6.748,6.748,6.748,6.748
USDZAR,20050616,015800,6.748,6.748,6.748,6.748
USDZAR,20050616,015900,6.748,6.748,6.748,6.748
USDZAR,20050616,020000,6.748,6.748,6.748,6.748
USDZAR,20050616,020100,6.748,6.748,6.748,6.748
USDZAR,20050616,020200,6.748,6.748,6.748,6.748
USDZAR,20050616,020300,6.748,6.748,6.748,6.748
USDZAR,20050616,020400,6.748,6.748,6.748,6.748
USDZAR,20050616,020500,6.748,6.748,6.748,6.748
USDZAR,20050616,020600,6.748,6.748,6.748,6.748
USDZAR,20050616,020700,6.748,6.748,6.748,6.748
USDZAR,20050616,020800,6.748,6.748,6.748,6.748
USDZAR,20050616,020900,6.748,6.748,6.748,6.748
USDZAR,20050616,021000,6.748,6.748,6.748,6.748
USDZAR,20050616,021100,6.748,6.748,6.748,6.748
USDZAR,20050616,021200,6.748,6.748,6.748,6.748
USDZAR,20050616,021300,6.748,6.748,6.748,6.748
USDZAR,20050616,021400,6.748,6.748,6.748,6.748
USDZAR,20050616,021500,6.748,6.748,6.748,6.748
USDZAR,20050616,021600,6.748,6.748,6.748,6.748
USDZAR,20050616,021700,6.748,6.748,6.748,6.748
USDZAR,20050616,021800,6.748,6.748,6.748,6.748
USDZAR,20050616,021900,6.748,6.748,6.748,6.748
USDZAR,20050616,022000,6.748,6.748,6.748,6.748
USDZAR,20050616,022100,6.748,6.748,6.748,6.748
USDZAR,20050616,022200,6.748,6.755,6.748,6.755
USDZAR,20050616,022300,6.755,6.755,6.755,6.755
USDZAR,20050616,022400,6.755,6.755,6.755,6.755
USDZAR,20050616,022500,6.755,6.755,6.755,6.755
USDZAR,20050616,022600,6.755,6.755,6.755,6.755
USDZAR,20050616,022700,6.755,6.755,6.755,6.755
USDZAR,20050616,022800,6.755,6.755,6.755,6.755
USDZAR,20050616,022900,6.755,6.755,6.755,6.755
USDZAR,20050616,023000,6.755,6.755,6.755,6.755
USDZAR,20050616,023100,6.755,6.755,6.755,6.755
USDZAR,20050616,023200,6.755,6.755,6.755,6.755
USDZAR,20050616,023300,6.755,6.755,6.755,6.755
USDZAR,20050616,023400,6.755,6.755,6.755,6.755
USDZAR,20050616,023600,6.755,6.755,6.755,6.755
USDZAR,20050616,023700,6.755,6.755,6.755,6.755
USDZAR,20050616,023800,6.755,6.755,6.755,6.755
USDZAR,20050616,023900,6.755,6.755,6.755,6.755
USDZAR,20050616,024000,6.755,6.755,6.755,6.755
USDZAR,20050616,024100,6.755,6.755,6.755,6.755
USDZAR,20050616,024200,6.755,6.755,6.755,6.755
USDZAR,20050616,024300,6.755,6.755,6.755,6.755
USDZAR,20050616,024400,6.755,6.755,6.755,6.755
USDZAR,20050616,024500,6.755,6.755,6.755,6.755
USDZAR,20050616,024600,6.755,6.755,6.755,6.755
USDZAR,20050616,024700,6.755,6.755,6.755,6.755
USDZAR,20050616,024800,6.755,6.755,6.755,6.755
USDZAR,20050616,024900,6.755,6.755,6.755,6.755
USDZAR,20050616,025000,6.755,6.755,6.755,6.755
USDZAR,20050616,025100,6.755,6.755,6.755,6.755
USDZAR,20050616,025200,6.755,6.755,6.755,6.755
USDZAR,20050616,025300,6.755,6.755,6.755,6.755
USDZAR,20050616,025400,6.755,6.755,6.755,6.755
USDZAR,20050616,025500,6.755,6.755,6.755,6.755
USDZAR,20050616,025600,6.755,6.755,6.755,6.755
USDZAR,20050616,025700,6.755,6.755,6.755,6.755
USDZAR,20050616,025800,6.755,6.755,6.755,6.755
USDZAR,20050616,025900,6.755,6.755,6.755,6.755
USDZAR,20050616,030000,6.755,6.755,6.755,6.755
USDZAR,20050616,030100,6.755,6.755,6.755,6.755
USDZAR,20050616,030200,6.755,6.755,6.755,6.755
USDZAR,20050616,030300,6.755,6.755,6.755,6.755
USDZAR,20050616,030400,6.755,6.755,6.755,6.755
USDZAR,20050616,030500,6.755,6.755,6.755,6.755
USDZAR,20050616,030600,6.755,6.755,6.755,6.755
USDZAR,20050616,030700,6.755,6.755,6.755,6.755
USDZAR,20050616,030800,6.755,6.755,6.755,6.755
USDZAR,20050616,030900,6.755,6.755,6.755,6.755
USDZAR,20050616,031000,6.755,6.755,6.755,6.755
USDZAR,20050616,031100,6.755,6.755,6.755,6.755
USDZAR,20050616,031200,6.755,6.755,6.755,6.755
USDZAR,20050616,031300,6.755,6.755,6.755,6.755
USDZAR,20050616,031400,6.755,6.755,6.755,6.755
USDZAR,20050616,031500,6.755,6.755,6.755,6.755
USDZAR,20050616,031600,6.755,6.755,6.755,6.755
USDZAR,20050616,031700,6.755,6.755,6.755,6.755
USDZAR,20050616,031800,6.755,6.755,6.755,6.755
USDZAR,20050616,031900,6.755,6.755,6.755,6.755
USDZAR,20050616,032000,6.755,6.755,6.755,6.755
USDZAR,20050616,032100,6.755,6.755,6.755,6.755
USDZAR,20050616,032200,6.755,6.755,6.755,6.755
USDZAR,20050616,032300,6.755,6.755,6.755,6.755
USDZAR,20050616,032400,6.755,6.755,6.755,6.755
USDZAR,20050616,032500,6.755,6.755,6.755,6.755
USDZAR,20050616,032600,6.755,6.755,6.755,6.755
USDZAR,20050616,032700,6.755,6.755,6.755,6.755
USDZAR,20050616,032800,6.755,6.755,6.755,6.755
USDZAR,20050616,032900,6.755,6.755,6.755,6.755
USDZAR,20050616,033000,6.755,6.755,6.755,6.755
USDZAR,20050616,033100,6.755,6.755,6.755,6.755
USDZAR,20050616,033200,6.755,6.755,6.755,6.755
USDZAR,20050616,033300,6.755,6.755,6.755,6.755
USDZAR,20050616,033400,6.755,6.755,6.755,6.755
USDZAR,20050616,033500,6.755,6.755,6.755,6.755
USDZAR,20050616,033600,6.755,6.755,6.755,6.755
USDZAR,20050616,033700,6.755,6.755,6.755,6.755
USDZAR,20050616,033800,6.755,6.755,6.755,6.755
USDZAR,20050616,033900,6.755,6.755,6.755,6.755
USDZAR,20050616,034000,6.755,6.755,6.755,6.755
USDZAR,20050616,034100,6.755,6.755,6.755,6.755
USDZAR,20050616,034200,6.755,6.755,6.755,6.755
USDZAR,20050616,034300,6.755,6.755,6.755,6.755
USDZAR,20050616,034400,6.755,6.755,6.755,6.755
USDZAR,20050616,034500,6.755,6.755,6.755,6.755
USDZAR,20050616,034600,6.755,6.755,6.755,6.755
USDZAR,20050616,034700,6.755,6.755,6.755,6.755
USDZAR,20050616,034800,6.755,6.755,6.755,6.755
USDZAR,20050616,034900,6.755,6.755,6.755,6.755
USDZAR,20050616,035000,6.755,6.755,6.755,6.755
USDZAR,20050616,035100,6.755,6.755,6.755,6.755
USDZAR,20050616,035200,6.755,6.755,6.755,6.755
USDZAR,20050616,035300,6.755,6.755,6.755,6.755
USDZAR,20050616,035400,6.755,6.755,6.755,6.755
USDZAR,20050616,035500,6.755,6.755,6.755,6.755
USDZAR,20050616,035600,6.755,6.755,6.755,6.755
USDZAR,20050616,035700,6.755,6.755,6.755,6.755
USDZAR,20050616,035800,6.755,6.755,6.755,6.755
USDZAR,20050616,035900,6.755,6.755,6.755,6.755
USDZAR,20050616,040000,6.755,6.755,6.755,6.755
USDZAR,20050616,040100,6.755,6.755,6.755,6.755
USDZAR,20050616,040200,6.755,6.755,6.755,6.755
USDZAR,20050616,040300,6.755,6.755,6.755,6.755
USDZAR,20050616,040400,6.755,6.755,6.755,6.755
USDZAR,20050616,040500,6.755,6.755,6.755,6.755
USDZAR,20050616,040600,6.755,6.755,6.755,6.755
USDZAR,20050616,040700,6.755,6.755,6.755,6.755
USDZAR,20050616,040800,6.755,6.755,6.755,6.755
USDZAR,20050616,040900,6.755,6.755,6.755,6.755
USDZAR,20050616,041000,6.755,6.755,6.755,6.755
USDZAR,20050616,041100,6.755,6.755,6.755,6.755
USDZAR,20050616,041200,6.755,6.755,6.755,6.755
USDZAR,20050616,041300,6.755,6.755,6.755,6.755
USDZAR,20050616,041400,6.755,6.755,6.755,6.755
USDZAR,20050616,041500,6.755,6.755,6.755,6.755
USDZAR,20050616,041600,6.755,6.755,6.755,6.755
USDZAR,20050616,041700,6.755,6.755,6.755,6.755
USDZAR,20050616,041800,6.755,6.755,6.755,6.755
USDZAR,20050616,041900,6.755,6.755,6.755,6.755
USDZAR,20050616,042000,6.755,6.755,6.755,6.755
USDZAR,20050616,042100,6.755,6.755,6.755,6.755
USDZAR,20050616,042200,6.755,6.755,6.755,6.755
USDZAR,20050616,042300,6.755,6.755,6.755,6.755
USDZAR,20050616,042400,6.755,6.755,6.755,6.755
USDZAR,20050616,042500,6.755,6.755,6.755,6.755
USDZAR,20050616,042600,6.755,6.755,6.755,6.755
USDZAR,20050616,042700,6.755,6.755,6.755,6.755
USDZAR,20050616,042800,6.755,6.755,6.755,6.755
USDZAR,20050616,042900,6.755,6.755,6.755,6.755
USDZAR,20050616,043000,6.755,6.755,6.755,6.755
USDZAR,20050616,043100,6.755,6.755,6.755,6.755
USDZAR,20050616,043200,6.755,6.755,6.755,6.755
USDZAR,20050616,043300,6.755,6.755,6.755,6.755
USDZAR,20050616,043400,6.755,6.755,6.755,6.755
USDZAR,20050616,043500,6.755,6.755,6.755,6.755
USDZAR,20050616,043600,6.755,6.755,6.755,6.755
USDZAR,20050616,043700,6.755,6.755,6.755,6.755
USDZAR,20050616,043800,6.755,6.755,6.755,6.755
USDZAR,20050616,044000,6.755,6.755,6.755,6.755
USDZAR,20050616,044100,6.755,6.755,6.755,6.755
USDZAR,20050616,044200,6.755,6.755,6.755,6.755
USDZAR,20050616,044300,6.755,6.755,6.755,6.755
USDZAR,20050616,044400,6.755,6.755,6.755,6.755
USDZAR,20050616,044500,6.755,6.755,6.755,6.755
USDZAR,20050616,044600,6.755,6.755,6.755,6.755
USDZAR,20050616,044700,6.755,6.755,6.755,6.755
USDZAR,20050616,044800,6.755,6.755,6.755,6.755
USDZAR,20050616,044900,6.755,6.755,6.755,6.755
USDZAR,20050616,045000,6.755,6.755,6.755,6.755
USDZAR,20050616,045100,6.755,6.755,6.755,6.755
USDZAR,20050616,045200,6.755,6.755,6.755,6.755
USDZAR,20050616,045300,6.755,6.755,6.755,6.755
USDZAR,20050616,045400,6.755,6.755,6.755,6.755
USDZAR,20050616,045500,6.755,6.755,6.755,6.755
USDZAR,20050616,045600,6.755,6.755,6.755,6.755
USDZAR,20050616,045700,6.755,6.755,6.755,6.755
USDZAR,20050616,045800,6.755,6.755,6.755,6.755
USDZAR,20050616,045900,6.755,6.755,6.755,6.755
USDZAR,20050616,050000,6.755,6.755,6.755,6.755
USDZAR,20050616,050100,6.755,6.755,6.755,6.755
USDZAR,20050616,050200,6.755,6.755,6.755,6.755
USDZAR,20050616,050300,6.755,6.755,6.755,6.755
USDZAR,20050616,050400,6.755,6.755,6.755,6.755
USDZAR,20050616,050500,6.755,6.755,6.755,6.755
USDZAR,20050616,050600,6.755,6.755,6.755,6.755
USDZAR,20050616,050700,6.755,6.755,6.755,6.755
USDZAR,20050616,050800,6.755,6.755,6.755,6.755
USDZAR,20050616,050900,6.755,6.755,6.755,6.755
USDZAR,20050616,051000,6.755,6.755,6.755,6.755
USDZAR,20050616,051100,6.755,6.755,6.755,6.755
USDZAR,20050616,051200,6.755,6.755,6.755,6.755
USDZAR,20050616,051300,6.755,6.755,6.755,6.755
USDZAR,20050616,051400,6.755,6.755,6.755,6.755
USDZAR,20050616,051500,6.755,6.755,6.755,6.755
USDZAR,20050616,051600,6.755,6.755,6.755,6.755
USDZAR,20050616,051700,6.755,6.755,6.755,6.755
USDZAR,20050616,051800,6.755,6.755,6.755,6.755
USDZAR,20050616,051900,6.755,6.755,6.755,6.755
USDZAR,20050616,052000,6.755,6.755,6.755,6.755
USDZAR,20050616,052100,6.755,6.755,6.755,6.755
USDZAR,20050616,052200,6.755,6.755,6.755,6.755
USDZAR,20050616,052300,6.755,6.755,6.755,6.755
USDZAR,20050616,052400,6.755,6.755,6.755,6.755
USDZAR,20050616,052500,6.755,6.755,6.755,6.755
USDZAR,20050616,052600,6.755,6.755,6.755,6.755
USDZAR,20050616,052700,6.755,6.755,6.755,6.755
USDZAR,20050616,052800,6.755,6.755,6.755,6.755
USDZAR,20050616,052900,6.755,6.755,6.755,6.755
USDZAR,20050616,053000,6.755,6.755,6.755,6.755
USDZAR,20050616,053100,6.755,6.755,6.755,6.755
USDZAR,20050616,053200,6.755,6.755,6.755,6.755
USDZAR,20050616,053300,6.755,6.755,6.755,6.755
USDZAR,20050616,053400,6.755,6.755,6.755,6.755
USDZAR,20050616,053500,6.755,6.755,6.755,6.755
USDZAR,20050616,053600,6.755,6.755,6.755,6.755
USDZAR,20050616,053700,6.755,6.755,6.755,6.755
USDZAR,20050616,053800,6.755,6.755,6.755,6.755
USDZAR,20050616,053900,6.755,6.755,6.755,6.755
USDZAR,20050616,054000,6.755,6.755,6.755,6.755
USDZAR,20050616,054100,6.755,6.755,6.755,6.755
USDZAR,20050616,054200,6.755,6.755,6.755,6.755
USDZAR,20050616,054300,6.755,6.755,6.755,6.755
USDZAR,20050616,054400,6.755,6.755,6.755,6.755
USDZAR,20050616,054500,6.755,6.755,6.755,6.755
USDZAR,20050616,054600,6.755,6.755,6.755,6.755
USDZAR,20050616,054700,6.755,6.755,6.755,6.755
USDZAR,20050616,054800,6.755,6.755,6.755,6.755
USDZAR,20050616,054900,6.755,6.755,6.755,6.755
USDZAR,20050616,055000,6.755,6.755,6.755,6.755
USDZAR,20050616,055100,6.755,6.755,6.755,6.755
USDZAR,20050616,055200,6.759,6.759,6.759,6.759
USDZAR,20050616,055300,6.759,6.759,6.759,6.759
USDZAR,20050616,055400,6.759,6.759,6.759,6.759
USDZAR,20050616,055500,6.759,6.759,6.759,6.759
USDZAR,20050616,055600,6.759,6.760,6.759,6.760
USDZAR,20050616,055700,6.760,6.760,6.760,6.760
USDZAR,20050616,055800,6.760,6.760,6.760,6.760
USDZAR,20050616,055900,6.760,6.760,6.760,6.760
USDZAR,20050616,060000,6.760,6.760,6.760,6.760
USDZAR,20050616,060100,6.761,6.761,6.761,6.761
USDZAR,20050616,060200,6.761,6.761,6.761,6.761
USDZAR,20050616,060300,6.761,6.761,6.761,6.761
USDZAR,20050616,060400,6.761,6.761,6.761,6.761
USDZAR,20050616,060500,6.761,6.761,6.761,6.761
USDZAR,20050616,060600,6.761,6.761,6.761,6.761
USDZAR,20050616,060700,6.761,6.761,6.761,6.761
USDZAR,20050616,060800,6.761,6.761,6.761,6.761
USDZAR,20050616,060900,6.761,6.761,6.761,6.761
USDZAR,20050616,061000,6.761,6.761,6.761,6.761
USDZAR,20050616,061100,6.761,6.761,6.761,6.761
USDZAR,20050616,061200,6.761,6.761,6.761,6.761
USDZAR,20050616,061300,6.756,6.756,6.756,6.756
USDZAR,20050616,061400,6.756,6.756,6.756,6.756
USDZAR,20050616,061500,6.756,6.756,6.756,6.756
USDZAR,20050616,061600,6.756,6.756,6.756,6.756
USDZAR,20050616,061700,6.756,6.756,6.756,6.756
USDZAR,20050616,061800,6.756,6.756,6.756,6.756
USDZAR,20050616,061900,6.756,6.756,6.756,6.756
USDZAR,20050616,062000,6.756,6.756,6.756,6.756
USDZAR,20050616,062100,6.756,6.756,6.756,6.756
USDZAR,20050616,062200,6.756,6.756,6.756,6.756
USDZAR,20050616,062300,6.756,6.756,6.756,6.756
USDZAR,20050616,062400,6.756,6.756,6.756,6.756
USDZAR,20050616,062500,6.756,6.756,6.756,6.756
USDZAR,20050616,062600,6.756,6.756,6.756,6.756
USDZAR,20050616,062700,6.756,6.756,6.756,6.756
USDZAR,20050616,062800,6.756,6.756,6.756,6.756
USDZAR,20050616,062900,6.756,6.756,6.756,6.756
USDZAR,20050616,063000,6.756,6.756,6.756,6.756
USDZAR,20050616,063100,6.756,6.756,6.756,6.756
USDZAR,20050616,063200,6.756,6.756,6.756,6.756
USDZAR,20050616,063300,6.756,6.756,6.756,6.756
USDZAR,20050616,063400,6.756,6.756,6.756,6.756
USDZAR,20050616,063500,6.756,6.756,6.756,6.756
USDZAR,20050616,063600,6.756,6.756,6.756,6.756
USDZAR,20050616,063700,6.756,6.756,6.756,6.756
USDZAR,20050616,063800,6.756,6.756,6.756,6.756
USDZAR,20050616,063900,6.756,6.756,6.756,6.756
USDZAR,20050616,064000,6.756,6.756,6.756,6.756
USDZAR,20050616,064100,6.756,6.756,6.756,6.756
USDZAR,20050616,064200,6.756,6.756,6.756,6.756
USDZAR,20050616,064300,6.756,6.756,6.756,6.756
USDZAR,20050616,064400,6.756,6.756,6.756,6.756
USDZAR,20050616,064500,6.756,6.756,6.756,6.756
USDZAR,20050616,064600,6.756,6.756,6.756,6.756
USDZAR,20050616,064700,6.756,6.756,6.756,6.756
USDZAR,20050616,064800,6.756,6.756,6.756,6.756
USDZAR,20050616,064900,6.756,6.756,6.756,6.756
USDZAR,20050616,065000,6.756,6.756,6.756,6.756
USDZAR,20050616,065100,6.756,6.756,6.756,6.756
USDZAR,20050616,065200,6.756,6.756,6.756,6.756
USDZAR,20050616,065300,6.756,6.756,6.756,6.756
USDZAR,20050616,065400,6.756,6.756,6.756,6.756
USDZAR,20050616,065500,6.756,6.756,6.756,6.756
USDZAR,20050616,065600,6.756,6.756,6.756,6.756
USDZAR,20050616,065700,6.756,6.756,6.756,6.756
USDZAR,20050616,065800,6.756,6.756,6.756,6.756
USDZAR,20050616,065900,6.756,6.756,6.756,6.756
USDZAR,20050616,070000,6.756,6.756,6.756,6.756
USDZAR,20050616,070100,6.756,6.756,6.756,6.756
USDZAR,20050616,070200,6.756,6.756,6.756,6.756
USDZAR,20050616,070300,6.756,6.756,6.756,6.756
USDZAR,20050616,070400,6.756,6.756,6.756,6.756
USDZAR,20050616,070500,6.756,6.756,6.756,6.756
USDZAR,20050616,070600,6.756,6.756,6.756,6.756
USDZAR,20050616,070700,6.756,6.756,6.756,6.756
USDZAR,20050616,070800,6.756,6.756,6.756,6.756
USDZAR,20050616,070900,6.756,6.756,6.756,6.756
USDZAR,20050616,071000,6.756,6.756,6.756,6.756
USDZAR,20050616,071100,6.756,6.756,6.756,6.756
USDZAR,20050616,071200,6.756,6.756,6.756,6.756
USDZAR,20050616,071300,6.756,6.756,6.756,6.756
USDZAR,20050616,071400,6.756,6.756,6.756,6.756
USDZAR,20050616,071500,6.756,6.756,6.756,6.756
USDZAR,20050616,071600,6.756,6.756,6.756,6.756
USDZAR,20050616,071700,6.756,6.756,6.756,6.756
USDZAR,20050616,071800,6.756,6.756,6.756,6.756
USDZAR,20050616,071900,6.756,6.756,6.756,6.756
USDZAR,20050616,072000,6.756,6.756,6.756,6.756
USDZAR,20050616,072100,6.756,6.756,6.756,6.756
USDZAR,20050616,072200,6.756,6.756,6.756,6.756
USDZAR,20050616,072300,6.756,6.756,6.756,6.756
USDZAR,20050616,072400,6.756,6.756,6.756,6.756
USDZAR,20050616,072500,6.756,6.756,6.756,6.756
USDZAR,20050616,072600,6.756,6.765,6.756,6.765
USDZAR,20050616,072700,6.765,6.765,6.765,6.765
USDZAR,20050616,072800,6.765,6.765,6.765,6.765
USDZAR,20050616,072900,6.765,6.765,6.765,6.765
USDZAR,20050616,073000,6.765,6.765,6.765,6.765
USDZAR,20050616,073100,6.765,6.765,6.765,6.765
USDZAR,20050616,073200,6.765,6.765,6.765,6.765
USDZAR,20050616,073300,6.765,6.765,6.765,6.765
USDZAR,20050616,073400,6.765,6.765,6.765,6.765
USDZAR,20050616,073500,6.765,6.765,6.765,6.765
USDZAR,20050616,073600,6.765,6.765,6.765,6.765
USDZAR,20050616,073700,6.765,6.765,6.765,6.765
USDZAR,20050616,073800,6.765,6.765,6.765,6.765
USDZAR,20050616,073900,6.765,6.765,6.765,6.765
USDZAR,20050616,074000,6.765,6.765,6.765,6.765
USDZAR,20050616,074100,6.765,6.765,6.765,6.765
USDZAR,20050616,074300,6.765,6.765,6.765,6.765
USDZAR,20050616,074400,6.765,6.765,6.765,6.765
USDZAR,20050616,074500,6.765,6.765,6.765,6.765
USDZAR,20050616,074600,6.765,6.765,6.765,6.765
USDZAR,20050616,074700,6.765,6.765,6.765,6.765
USDZAR,20050616,074800,6.765,6.765,6.765,6.765
USDZAR,20050616,074900,6.765,6.765,6.765,6.765
USDZAR,20050616,075000,6.765,6.765,6.765,6.765
USDZAR,20050616,075100,6.765,6.765,6.765,6.765
USDZAR,20050616,075200,6.765,6.765,6.765,6.765
USDZAR,20050616,075300,6.765,6.765,6.765,6.765
USDZAR,20050616,075400,6.765,6.766,6.765,6.766
USDZAR,20050616,075500,6.767,6.767,6.767,6.767
USDZAR,20050616,075600,6.767,6.769,6.767,6.769
USDZAR,20050616,075700,6.768,6.768,6.766,6.766
USDZAR,20050616,075800,6.767,6.767,6.767,6.767
USDZAR,20050616,075900,6.767,6.767,6.767,6.767
USDZAR,20050616,080000,6.767,6.767,6.767,6.767
USDZAR,20050616,080100,6.767,6.767,6.767,6.767
USDZAR,20050616,080200,6.767,6.772,6.767,6.772
USDZAR,20050616,080300,6.772,6.774,6.772,6.774
USDZAR,20050616,080400,6.773,6.773,6.773,6.773
USDZAR,20050616,080500,6.773,6.777,6.773,6.777
USDZAR,20050616,080600,6.777,6.777,6.777,6.777
USDZAR,20050616,080700,6.777,6.777,6.777,6.777
USDZAR,20050616,080800,6.777,6.777,6.777,6.777
USDZAR,20050616,080900,6.777,6.777,6.777,6.777
USDZAR,20050616,081000,6.777,6.777,6.775,6.775
USDZAR,20050616,081100,6.775,6.775,6.775,6.775
USDZAR,20050616,081200,6.775,6.775,6.775,6.775
USDZAR,20050616,081300,6.775,6.775,6.775,6.775
USDZAR,20050616,081400,6.775,6.775,6.775,6.775
USDZAR,20050616,081500,6.775,6.775,6.775,6.775
USDZAR,20050616,081600,6.775,6.775,6.775,6.775
USDZAR,20050616,081700,6.775,6.775,6.775,6.775
USDZAR,20050616,081800,6.775,6.775,6.775,6.775
USDZAR,20050616,081900,6.777,6.780,6.777,6.780
USDZAR,20050616,082000,6.782,6.782,6.781,6.781
USDZAR,20050616,082100,6.781,6.781,6.780,6.781
USDZAR,20050616,082200,6.782,6.787,6.782,6.787
USDZAR,20050616,082300,6.788,6.788,6.787,6.787
USDZAR,20050616,082400,6.788,6.788,6.786,6.786
USDZAR,20050616,082500,6.786,6.786,6.786,6.786
USDZAR,20050616,082600,6.786,6.786,6.786,6.786
USDZAR,20050616,082700,6.786,6.786,6.786,6.786
USDZAR,20050616,082800,6.786,6.786,6.786,6.786
USDZAR,20050616,082900,6.786,6.786,6.786,6.786
USDZAR,20050616,083000,6.787,6.787,6.787,6.787
USDZAR,20050616,083100,6.787,6.787,6.787,6.787
USDZAR,20050616,083200,6.787,6.787,6.787,6.787
USDZAR,20050616,083300,6.787,6.787,6.783,6.783
USDZAR,20050616,083400,6.783,6.783,6.783,6.783
USDZAR,20050616,083600,6.783,6.783,6.783,6.783
USDZAR,20050616,083700,6.783,6.783,6.782,6.782
USDZAR,20050616,083800,6.782,6.782,6.782,6.782
USDZAR,20050616,083900,6.783,6.783,6.783,6.783
USDZAR,20050616,084000,6.783,6.783,6.779,6.779
USDZAR,20050616,084100,6.776,6.776,6.776,6.776
USDZAR,20050616,084200,6.776,6.776,6.776,6.776
USDZAR,20050616,084300,6.776,6.776,6.776,6.776
USDZAR,20050616,084400,6.776,6.776,6.776,6.776
USDZAR,20050616,084500,6.776,6.776,6.776,6.776
USDZAR,20050616,084600,6.776,6.776,6.776,6.776
USDZAR,20050616,084700,6.776,6.776,6.776,6.776
USDZAR,20050616,084800,6.776,6.776,6.776,6.776
USDZAR,20050616,084900,6.776,6.776,6.776,6.776
USDZAR,20050616,085000,6.776,6.776,6.776,6.776
USDZAR,20050616,085100,6.776,6.776,6.776,6.776
USDZAR,20050616,085200,6.776,6.776,6.776,6.776
USDZAR,20050616,085300,6.777,6.777,6.777,6.777
USDZAR,20050616,085400,6.777,6.777,6.775,6.776
USDZAR,20050616,085500,6.775,6.775,6.774,6.775
USDZAR,20050616,085600,6.775,6.775,6.775,6.775
USDZAR,20050616,085700,6.775,6.775,6.775,6.775
USDZAR,20050616,085800,6.775,6.775,6.775,6.775
USDZAR,20050616,085900,6.775,6.776,6.774,6.774
USDZAR,20050616,090000,6.772,6.772,6.771,6.772
USDZAR,20050616,090100,6.772,6.772,6.772,6.772
USDZAR,20050616,090200,6.772,6.772,6.772,6.772
USDZAR,20050616,090300,6.772,6.772,6.772,6.772
USDZAR,20050616,090400,6.772,6.772,6.772,6.772
USDZAR,20050616,090500,6.769,6.771,6.769,6.771
USDZAR,20050616,090600,6.770,6.770,6.769,6.769
USDZAR,20050616,090700,6.769,6.769,6.769,6.769
USDZAR,20050616,090800,6.769,6.769,6.769,6.769
USDZAR,20050616,090900,6.769,6.769,6.769,6.769
USDZAR,20050616,091000,6.769,6.769,6.768,6.768
USDZAR,20050616,091100,6.768,6.768,6.768,6.768
USDZAR,20050616,091200,6.768,6.768,6.768,6.768
USDZAR,20050616,091300,6.768,6.768,6.768,6.768
USDZAR,20050616,091400,6.768,6.768,6.768,6.768
USDZAR,20050616,091500,6.768,6.768,6.768,6.768
USDZAR,20050616,091600,6.768,6.768,6.768,6.768
USDZAR,20050616,091700,6.768,6.768,6.768,6.768
USDZAR,20050616,091900,6.768,6.768,6.768,6.768
USDZAR,20050616,092000,6.768,6.768,6.768,6.768
USDZAR,20050616,092100,6.768,6.783,6.768,6.780
USDZAR,20050616,092200,6.778,6.783,6.778,6.780
USDZAR,20050616,092300,6.781,6.782,6.777,6.777
USDZAR,20050616,092400,6.777,6.777,6.777,6.777
USDZAR,20050616,092500,6.777,6.777,6.777,6.777
USDZAR,20050616,092600,6.781,6.781,6.781,6.781
USDZAR,20050616,092700,6.781,6.781,6.781,6.781
USDZAR,20050616,092800,6.781,6.781,6.777,6.777
USDZAR,20050616,092900,6.779,6.779,6.779,6.779
USDZAR,20050616,093000,6.779,6.779,6.779,6.779
USDZAR,20050616,093100,6.779,6.779,6.779,6.779
USDZAR,20050616,093200,6.779,6.779,6.779,6.779
USDZAR,20050616,093300,6.779,6.779,6.779,6.779
USDZAR,20050616,093400,6.779,6.783,6.779,6.783
USDZAR,20050616,093500,6.782,6.782,6.782,6.782
USDZAR,20050616,093600,6.782,6.782,6.782,6.782
USDZAR,20050616,093700,6.782,6.782,6.782,6.782
USDZAR,20050616,093800,6.782,6.782,6.782,6.782
USDZAR,20050616,093900,6.782,6.782,6.782,6.782
USDZAR,20050616,094000,6.781,6.781,6.781,6.781
USDZAR,20050616,094100,6.781,6.781,6.781,6.781
USDZAR,20050616,094200,6.781,6.781,6.781,6.781
USDZAR,20050616,094300,6.781,6.781,6.781,6.781
USDZAR,20050616,094400,6.781,6.781,6.781,6.781
USDZAR,20050616,094500,6.781,6.781,6.781,6.781
USDZAR,20050616,094600,6.781,6.781,6.781,6.781
USDZAR,20050616,094700,6.781,6.781,6.781,6.781
USDZAR,20050616,094800,6.781,6.781,6.781,6.781
USDZAR,20050616,094900,6.781,6.781,6.781,6.781
USDZAR,20050616,095000,6.781,6.781,6.781,6.781
USDZAR,20050616,095100,6.781,6.781,6.781,6.781
USDZAR,20050616,095200,6.781,6.781,6.780,6.780
USDZAR,20050616,095300,6.780,6.780,6.780,6.780
USDZAR,20050616,095400,6.780,6.780,6.780,6.780
USDZAR,20050616,095500,6.780,6.780,6.780,6.780
USDZAR,20050616,095600,6.780,6.780,6.780,6.780
USDZAR,20050616,095700,6.780,6.780,6.780,6.780
USDZAR,20050616,095800,6.780,6.780,6.780,6.780
USDZAR,20050616,095900,6.780,6.780,6.780,6.780
USDZAR,20050616,100000,6.780,6.780,6.780,6.780
USDZAR,20050616,100100,6.780,6.780,6.780,6.780
USDZAR,20050616,100200,6.780,6.780,6.780,6.780
USDZAR,20050616,100300,6.780,6.780,6.780,6.780
USDZAR,20050616,100400,6.780,6.780,6.780,6.780
USDZAR,20050616,100500,6.780,6.780,6.780,6.780
USDZAR,20050616,100600,6.780,6.780,6.780,6.780
USDZAR,20050616,100700,6.780,6.780,6.780,6.780
USDZAR,20050616,100800,6.780,6.780,6.780,6.780
USDZAR,20050616,100900,6.780,6.780,6.780,6.780
USDZAR,20050616,101000,6.780,6.780,6.780,6.780
USDZAR,20050616,101100,6.780,6.780,6.780,6.780
USDZAR,20050616,101200,6.780,6.780,6.780,6.780
USDZAR,20050616,101300,6.780,6.780,6.780,6.780
USDZAR,20050616,101400,6.780,6.780,6.780,6.780
USDZAR,20050616,101500,6.780,6.780,6.780,6.780
USDZAR,20050616,101600,6.780,6.780,6.780,6.780
USDZAR,20050616,101700,6.780,6.780,6.780,6.780
USDZAR,20050616,101800,6.780,6.780,6.780,6.780
USDZAR,20050616,101900,6.780,6.780,6.780,6.780
USDZAR,20050616,102000,6.778,6.781,6.778,6.781
USDZAR,20050616,102100,6.781,6.781,6.780,6.780
USDZAR,20050616,102300,6.780,6.780,6.780,6.780
USDZAR,20050616,102400,6.780,6.780,6.778,6.778
USDZAR,20050616,102500,6.778,6.778,6.778,6.778
USDZAR,20050616,102600,6.777,6.777,6.775,6.776
USDZAR,20050616,102700,6.777,6.777,6.776,6.776
USDZAR,20050616,102800,6.775,6.775,6.772,6.772
USDZAR,20050616,102900,6.773,6.773,6.768,6.769
USDZAR,20050616,103000,6.770,6.772,6.770,6.772
USDZAR,20050616,103100,6.772,6.772,6.768,6.768
USDZAR,20050616,103200,6.771,6.774,6.771,6.773
USDZAR,20050616,103300,6.775,6.778,6.775,6.778
USDZAR,20050616,103400,6.778,6.778,6.778,6.778
USDZAR,20050616,103500,6.778,6.778,6.778,6.778
USDZAR,20050616,103600,6.778,6.778,6.778,6.778
USDZAR,20050616,103700,6.778,6.778,6.778,6.778
USDZAR,20050616,103800,6.778,6.778,6.778,6.778
USDZAR,20050616,103900,6.778,6.778,6.778,6.778
USDZAR,20050616,104000,6.778,6.778,6.778,6.778
USDZAR,20050616,104100,6.778,6.778,6.778,6.778
USDZAR,20050616,104200,6.778,6.784,6.778,6.784
USDZAR,20050616,104300,6.784,6.784,6.784,6.784
USDZAR,20050616,104400,6.784,6.784,6.784,6.784
USDZAR,20050616,104500,6.784,6.784,6.784,6.784
USDZAR,20050616,104600,6.784,6.784,6.784,6.784
USDZAR,20050616,104700,6.771,6.773,6.768,6.773
USDZAR,20050616,104800,6.772,6.772,6.772,6.772
USDZAR,20050616,104900,6.772,6.772,6.772,6.772
USDZAR,20050616,105000,6.772,6.772,6.772,6.772
USDZAR,20050616,105100,6.772,6.772,6.772,6.772
USDZAR,20050616,105200,6.772,6.772,6.771,6.771
USDZAR,20050616,105300,6.771,6.771,6.771,6.771
USDZAR,20050616,105400,6.771,6.771,6.771,6.771
USDZAR,20050616,105500,6.771,6.771,6.771,6.771
USDZAR,20050616,105600,6.771,6.771,6.771,6.771
USDZAR,20050616,105700,6.771,6.771,6.771,6.771
USDZAR,20050616,105800,6.769,6.769,6.769,6.769
USDZAR,20050616,105900,6.769,6.771,6.769,6.771
USDZAR,20050616,110000,6.771,6.771,6.771,6.771
USDZAR,20050616,110100,6.771,6.771,6.771,6.771
USDZAR,20050616,110200,6.771,6.771,6.771,6.771
USDZAR,20050616,110300,6.776,6.776,6.776,6.776
USDZAR,20050616,110400,6.776,6.776,6.776,6.776
USDZAR,20050616,110500,6.776,6.776,6.776,6.776
USDZAR,20050616,110600,6.776,6.776,6.776,6.776
USDZAR,20050616,110700,6.776,6.776,6.776,6.776
USDZAR,20050616,110800,6.776,6.776,6.776,6.776
USDZAR,20050616,110900,6.776,6.776,6.776,6.776
USDZAR,20050616,111000,6.776,6.776,6.776,6.776
USDZAR,20050616,111100,6.776,6.776,6.776,6.776
USDZAR,20050616,111200,6.776,6.776,6.776,6.776
USDZAR,20050616,111300,6.776,6.776,6.776,6.776
USDZAR,20050616,111400,6.776,6.776,6.776,6.776
USDZAR,20050616,111500,6.776,6.776,6.776,6.776
USDZAR,20050616,111600,6.776,6.776,6.776,6.776
USDZAR,20050616,111700,6.776,6.776,6.776,6.776
USDZAR,20050616,111800,6.776,6.776,6.776,6.776
USDZAR,20050616,111900,6.776,6.776,6.776,6.776
USDZAR,20050616,112000,6.776,6.776,6.776,6.776
USDZAR,20050616,112100,6.776,6.776,6.771,6.771
USDZAR,20050616,112200,6.771,6.771,6.771,6.771
USDZAR,20050616,112300,6.771,6.771,6.771,6.771
USDZAR,20050616,112400,6.771,6.771,6.771,6.771
USDZAR,20050616,112500,6.772,6.773,6.772,6.773
USDZAR,20050616,112600,6.773,6.773,6.769,6.769
USDZAR,20050616,112700,6.767,6.771,6.767,6.771
USDZAR,20050616,112800,6.771,6.771,6.771,6.771
USDZAR,20050616,112900,6.771,6.771,6.771,6.771
USDZAR,20050616,113000,6.771,6.772,6.770,6.770
USDZAR,20050616,113100,6.769,6.769,6.768,6.768
USDZAR,20050616,113200,6.768,6.768,6.768,6.768
USDZAR,20050616,113300,6.768,6.768,6.768,6.768
USDZAR,20050616,113400,6.768,6.768,6.768,6.768
USDZAR,20050616,113500,6.768,6.768,6.768,6.768
USDZAR,20050616,113600,6.768,6.768,6.768,6.768
USDZAR,20050616,113700,6.768,6.768,6.768,6.768
USDZAR,20050616,113800,6.768,6.768,6.768,6.768
USDZAR,20050616,113900,6.768,6.768,6.768,6.768
USDZAR,20050616,114000,6.768,6.768,6.768,6.768
USDZAR,20050616,114100,6.768,6.768,6.768,6.768
USDZAR,20050616,114200,6.768,6.768,6.765,6.765
USDZAR,20050616,114300,6.764,6.764,6.762,6.762
USDZAR,20050616,114400,6.763,6.763,6.760,6.760
USDZAR,20050616,114500,6.759,6.762,6.759,6.762
USDZAR,20050616,114600,6.762,6.762,6.762,6.762
USDZAR,20050616,114700,6.762,6.762,6.762,6.762
USDZAR,20050616,114800,6.762,6.762,6.762,6.762
USDZAR,20050616,114900,6.762,6.762,6.762,6.762
USDZAR,20050616,115000,6.764,6.764,6.764,6.764
USDZAR,20050616,115100,6.764,6.764,6.764,6.764
USDZAR,20050616,115200,6.764,6.764,6.764,6.764
USDZAR,20050616,115300,6.764,6.764,6.763,6.763
USDZAR,20050616,115400,6.763,6.763,6.763,6.763
USDZAR,20050616,115500,6.764,6.764,6.764,6.764
USDZAR,20050616,115600,6.764,6.764,6.759,6.760
USDZAR,20050616,115700,6.762,6.763,6.758,6.758
USDZAR,20050616,115800,6.757,6.757,6.756,6.756
USDZAR,20050616,115900,6.756,6.756,6.756,6.756
USDZAR,20050616,120000,6.754,6.754,6.754,6.754
USDZAR,20050616,120100,6.754,6.754,6.754,6.754
USDZAR,20050616,120200,6.754,6.754,6.754,6.754
USDZAR,20050616,120300,6.756,6.760,6.756,6.760
USDZAR,20050616,120400,6.759,6.759,6.759,6.759
USDZAR,20050616,120500,6.759,6.759,6.753,6.753
USDZAR,20050616,120600,6.752,6.752,6.751,6.752
USDZAR,20050616,120700,6.753,6.754,6.753,6.754
USDZAR,20050616,120800,6.755,6.755,6.755,6.755
USDZAR,20050616,120900,6.755,6.756,6.755,6.756
USDZAR,20050616,121000,6.756,6.756,6.756,6.756
USDZAR,20050616,121100,6.756,6.758,6.756,6.758
USDZAR,20050616,121200,6.758,6.758,6.758,6.758
USDZAR,20050616,121400,6.758,6.758,6.758,6.758
USDZAR,20050616,121500,6.758,6.758,6.758,6.758
USDZAR,20050616,121600,6.758,6.758,6.758,6.758
USDZAR,20050616,121700,6.758,6.758,6.756,6.756
USDZAR,20050616,121800,6.755,6.755,6.755,6.755
USDZAR,20050616,121900,6.755,6.755,6.752,6.752
USDZAR,20050616,122000,6.751,6.751,6.746,6.746
USDZAR,20050616,122100,6.745,6.746,6.745,6.746
USDZAR,20050616,122200,6.745,6.745,6.745,6.745
USDZAR,20050616,122300,6.745,6.745,6.745,6.745
USDZAR,20050616,122400,6.744,6.744,6.740,6.740
USDZAR,20050616,122500,6.740,6.740,6.738,6.738
USDZAR,20050616,122600,6.738,6.738,6.738,6.738
USDZAR,20050616,122700,6.742,6.742,6.741,6.741
USDZAR,20050616,122800,6.741,6.741,6.741,6.741
USDZAR,20050616,122900,6.741,6.741,6.741,6.741
USDZAR,20050616,123000,6.741,6.741,6.741,6.741
USDZAR,20050616,123100,6.741,6.742,6.741,6.742
USDZAR,20050616,123200,6.742,6.742,6.742,6.742
USDZAR,20050616,123300,6.742,6.754,6.742,6.750
USDZAR,20050616,123400,6.749,6.749,6.747,6.747
USDZAR,20050616,123500,6.747,6.747,6.747,6.747
USDZAR,20050616,123600,6.744,6.744,6.744,6.744
USDZAR,20050616,123700,6.744,6.744,6.742,6.742
USDZAR,20050616,123800,6.742,6.742,6.742,6.742
USDZAR,20050616,123900,6.742,6.742,6.742,6.742
USDZAR,20050616,124000,6.742,6.742,6.742,6.742
USDZAR,20050616,124100,6.744,6.744,6.744,6.744
USDZAR,20050616,124200,6.743,6.744,6.743,6.744
USDZAR,20050616,124300,6.744,6.744,6.744,6.744
USDZAR,20050616,124400,6.744,6.744,6.744,6.744
USDZAR,20050616,124500,6.744,6.744,6.744,6.744
USDZAR,20050616,124600,6.744,6.744,6.744,6.744
USDZAR,20050616,124700,6.744,6.744,6.744,6.744
USDZAR,20050616,124800,6.741,6.741,6.741,6.741
USDZAR,20050616,124900,6.741,6.741,6.741,6.741
USDZAR,20050616,125000,6.741,6.741,6.741,6.741
USDZAR,20050616,125100,6.741,6.742,6.741,6.742
USDZAR,20050616,125200,6.743,6.744,6.743,6.744
USDZAR,20050616,125300,6.744,6.744,6.744,6.744
USDZAR,20050616,125400,6.744,6.752,6.744,6.752
USDZAR,20050616,125500,6.753,6.753,6.751,6.753
USDZAR,20050616,125600,6.754,6.754,6.754,6.754
USDZAR,20050616,125700,6.754,6.754,6.753,6.753
USDZAR,20050616,125800,6.753,6.753,6.751,6.751
USDZAR,20050616,125900,6.751,6.751,6.750,6.750
USDZAR,20050616,130000,6.750,6.750,6.750,6.750
USDZAR,20050616,130100,6.747,6.747,6.745,6.745
USDZAR,20050616,130200,6.746,6.746,6.746,6.746
USDZAR,20050616,130300,6.746,6.746,6.746,6.746
USDZAR,20050616,130400,6.746,6.746,6.742,6.742
USDZAR,20050616,130500,6.742,6.742,6.742,6.742
USDZAR,20050616,130600,6.742,6.742,6.742,6.742
USDZAR,20050616,130700,6.742,6.742,6.742,6.742
USDZAR,20050616,130800,6.742,6.742,6.742,6.742
USDZAR,20050616,130900,6.742,6.742,6.742,6.742
USDZAR,20050616,131000,6.742,6.742,6.742,6.742
USDZAR,20050616,131100,6.742,6.742,6.742,6.742
USDZAR,20050616,131200,6.742,6.742,6.742,6.742
USDZAR,20050616,131300,6.741,6.743,6.741,6.742
USDZAR,20050616,131400,6.742,6.742,6.742,6.742
USDZAR,20050616,131500,6.743,6.744,6.743,6.744
USDZAR,20050616,131600,6.743,6.743,6.743,6.743
USDZAR,20050616,131700,6.744,6.745,6.744,6.745
USDZAR,20050616,131800,6.745,6.745,6.744,6.744
USDZAR,20050616,131900,6.745,6.745,6.745,6.745
USDZAR,20050616,132000,6.745,6.745,6.745,6.745
USDZAR,20050616,132100,6.745,6.745,6.745,6.745
USDZAR,20050616,132200,6.745,6.745,6.743,6.745
USDZAR,20050616,132300,6.743,6.743,6.743,6.743
USDZAR,20050616,132400,6.743,6.743,6.743,6.743
USDZAR,20050616,132500,6.743,6.743,6.743,6.743
USDZAR,20050616,132600,6.743,6.743,6.743,6.743
USDZAR,20050616,132700,6.743,6.743,6.743,6.743
USDZAR,20050616,132800,6.743,6.743,6.743,6.743
USDZAR,20050616,132900,6.743,6.743,6.743,6.743
USDZAR,20050616,133000,6.743,6.743,6.743,6.743
USDZAR,20050616,133100,6.743,6.743,6.743,6.743
USDZAR,20050616,133200,6.745,6.746,6.744,6.746
USDZAR,20050616,133300,6.744,6.744,6.744,6.744
USDZAR,20050616,133400,6.746,6.746,6.746,6.746
USDZAR,20050616,133500,6.746,6.746,6.746,6.746
USDZAR,20050616,133600,6.746,6.746,6.746,6.746
USDZAR,20050616,133700,6.746,6.746,6.745,6.745
USDZAR,20050616,133800,6.744,6.744,6.741,6.742
USDZAR,20050616,133900,6.742,6.744,6.742,6.744
USDZAR,20050616,134000,6.743,6.750,6.743,6.750
USDZAR,20050616,134100,6.751,6.751,6.751,6.751
USDZAR,20050616,134200,6.751,6.751,6.751,6.751
USDZAR,20050616,134300,6.752,6.752,6.751,6.751
USDZAR,20050616,134400,6.750,6.750,6.749,6.749
USDZAR,20050616,134500,6.749,6.749,6.749,6.749
USDZAR,20050616,134600,6.750,6.750,6.746,6.748
USDZAR,20050616,134700,6.748,6.748,6.748,6.748
USDZAR,20050616,134800,6.745,6.745,6.745,6.745
USDZAR,20050616,134900,6.745,6.745,6.745,6.745
USDZAR,20050616,135000,6.743,6.744,6.742,6.742
USDZAR,20050616,135100,6.743,6.743,6.743,6.743
USDZAR,20050616,135200,6.743,6.745,6.743,6.745
USDZAR,20050616,135300,6.745,6.745,6.742,6.742
USDZAR,20050616,135400,6.742,6.742,6.742,6.742
USDZAR,20050616,135500,6.744,6.744,6.742,6.742
USDZAR,20050616,135600,6.741,6.741,6.739,6.739
USDZAR,20050616,135700,6.739,6.739,6.739,6.739
USDZAR,20050616,135800,6.739,6.741,6.739,6.741
USDZAR,20050616,135900,6.740,6.740,6.740,6.740
USDZAR,20050616,140000,6.740,6.740,6.740,6.740
USDZAR,20050616,140100,6.740,6.740,6.740,6.740
USDZAR,20050616,140200,6.740,6.740,6.740,6.740
USDZAR,20050616,140300,6.740,6.740,6.737,6.737
USDZAR,20050616,140400,6.737,6.737,6.736,6.736
USDZAR,20050616,140500,6.735,6.735,6.734,6.734
USDZAR,20050616,140600,6.733,6.734,6.733,6.734
USDZAR,20050616,140700,6.734,6.734,6.734,6.734
USDZAR,20050616,140800,6.734,6.734,6.733,6.733
USDZAR,20050616,140900,6.733,6.733,6.733,6.733
USDZAR,20050616,141000,6.732,6.732,6.731,6.732
USDZAR,20050616,141100,6.732,6.732,6.732,6.732
USDZAR,20050616,141200,6.732,6.732,6.732,6.732
USDZAR,20050616,141300,6.732,6.734,6.732,6.734
USDZAR,20050616,141400,6.734,6.734,6.734,6.734
USDZAR,20050616,141500,6.734,6.734,6.734,6.734
USDZAR,20050616,141600,6.735,6.736,6.735,6.736
USDZAR,20050616,141700,6.735,6.736,6.735,6.736
USDZAR,20050616,141800,6.737,6.737,6.736,6.736
USDZAR,20050616,141900,6.735,6.736,6.735,6.736
USDZAR,20050616,142000,6.735,6.735,6.734,6.734
USDZAR,20050616,142100,6.735,6.736,6.735,6.736
USDZAR,20050616,142200,6.736,6.737,6.735,6.737
USDZAR,20050616,142300,6.736,6.736,6.734,6.736
USDZAR,20050616,142400,6.734,6.735,6.734,6.735
USDZAR,20050616,142500,6.736,6.737,6.735,6.735
USDZAR,20050616,142600,6.735,6.736,6.734,6.734
USDZAR,20050616,142700,6.735,6.736,6.733,6.733
USDZAR,20050616,142800,6.732,6.733,6.732,6.732
USDZAR,20050616,142900,6.733,6.733,6.732,6.732
USDZAR,20050616,143000,6.732,6.733,6.732,6.733
USDZAR,20050616,143100,6.734,6.736,6.734,6.736
USDZAR,20050616,143200,6.737,6.738,6.735,6.735
USDZAR,20050616,143300,6.736,6.736,6.736,6.736
USDZAR,20050616,143400,6.737,6.753,6.737,6.753
USDZAR,20050616,143500,6.751,6.752,6.744,6.745
USDZAR,20050616,143600,6.747,6.747,6.747,6.747
USDZAR,20050616,143700,6.747,6.747,6.742,6.742
USDZAR,20050616,143800,6.741,6.741,6.739,6.739
USDZAR,20050616,143900,6.739,6.739,6.738,6.738
USDZAR,20050616,144000,6.737,6.737,6.736,6.736
USDZAR,20050616,144100,6.735,6.735,6.732,6.732
USDZAR,20050616,144200,6.731,6.733,6.731,6.732
USDZAR,20050616,144300,6.732,6.732,6.732,6.732
USDZAR,20050616,144400,6.734,6.734,6.732,6.732
USDZAR,20050616,144500,6.730,6.730,6.729,6.729
USDZAR,20050616,144600,6.728,6.728,6.727,6.727
USDZAR,20050616,144700,6.728,6.728,6.727,6.727
USDZAR,20050616,144800,6.726,6.726,6.726,6.726
USDZAR,20050616,144900,6.726,6.730,6.726,6.729
USDZAR,20050616,145000,6.730,6.730,6.728,6.729
USDZAR,20050616,145100,6.728,6.728,6.727,6.727
USDZAR,20050616,145200,6.728,6.728,6.728,6.728
USDZAR,20050616,145300,6.728,6.728,6.728,6.728
USDZAR,20050616,145400,6.725,6.725,6.725,6.725
USDZAR,20050616,145500,6.726,6.726,6.726,6.726
USDZAR,20050616,145600,6.726,6.726,6.726,6.726
USDZAR,20050616,145700,6.726,6.727,6.726,6.727
USDZAR,20050616,145800,6.727,6.727,6.727,6.727
USDZAR,20050616,145900,6.727,6.730,6.727,6.730
USDZAR,20050616,150000,6.729,6.731,6.729,6.730
USDZAR,20050616,150100,6.729,6.730,6.729,6.730
USDZAR,20050616,150200,6.728,6.728,6.728,6.728
USDZAR,20050616,150300,6.726,6.726,6.725,6.725
USDZAR,20050616,150400,6.725,6.725,6.725,6.725
USDZAR,20050616,150500,6.726,6.726,6.724,6.724
USDZAR,20050616,150600,6.724,6.725,6.724,6.725
USDZAR,20050616,150700,6.724,6.724,6.723,6.723
USDZAR,20050616,150800,6.722,6.722,6.722,6.722
USDZAR,20050616,150900,6.722,6.722,6.722,6.722
USDZAR,20050616,151000,6.725,6.725,6.725,6.725
USDZAR,20050616,151100,6.726,6.726,6.726,6.726
USDZAR,20050616,151200,6.726,6.726,6.725,6.725
USDZAR,20050616,151300,6.724,6.726,6.724,6.726
USDZAR,20050616,151400,6.726,6.726,6.722,6.722
USDZAR,20050616,151500,6.722,6.723,6.722,6.723
USDZAR,20050616,151600,6.724,6.724,6.724,6.724
USDZAR,20050616,151700,6.724,6.725,6.724,6.725
USDZAR,20050616,151800,6.725,6.725,6.725,6.725
USDZAR,20050616,151900,6.725,6.725,6.725,6.725
USDZAR,20050616,152000,6.725,6.725,6.725,6.725
USDZAR,20050616,152100,6.725,6.725,6.723,6.723
USDZAR,20050616,152200,6.723,6.723,6.723,6.723
USDZAR,20050616,152300,6.724,6.724,6.724,6.724
USDZAR,20050616,152400,6.724,6.724,6.724,6.724
USDZAR,20050616,152500,6.724,6.724,6.724,6.724
USDZAR,20050616,152600,6.724,6.725,6.722,6.722
USDZAR,20050616,152700,6.721,6.721,6.718,6.719
USDZAR,20050616,152800,6.718,6.718,6.717,6.717
USDZAR,20050616,152900,6.718,6.721,6.718,6.720
USDZAR,20050616,153000,6.719,6.720,6.718,6.719
USDZAR,20050616,153100,6.721,6.722,6.720,6.722
USDZAR,20050616,153200,6.723,6.724,6.722,6.722
USDZAR,20050616,153300,6.723,6.723,6.723,6.723
USDZAR,20050616,153400,6.723,6.723,6.723,6.723
USDZAR,20050616,153500,6.723,6.723,6.722,6.722
USDZAR,20050616,153600,6.723,6.723,6.722,6.723
USDZAR,20050616,153700,6.723,6.723,6.723,6.723
USDZAR,20050616,153800,6.723,6.723,6.723,6.723
USDZAR,20050616,153900,6.723,6.723,6.723,6.723
USDZAR,20050616,154000,6.724,6.724,6.722,6.722
USDZAR,20050616,154100,6.722,6.727,6.722,6.727
USDZAR,20050616,154200,6.729,6.731,6.729,6.731
USDZAR,20050616,154300,6.732,6.732,6.732,6.732
USDZAR,20050616,154400,6.730,6.731,6.729,6.731
USDZAR,20050616,154500,6.730,6.732,6.730,6.732
USDZAR,20050616,154600,6.735,6.738,6.735,6.736
USDZAR,20050616,154700,6.736,6.736,6.736,6.736
USDZAR,20050616,154800,6.736,6.736,6.736,6.736
USDZAR,20050616,154900,6.737,6.737,6.734,6.737
USDZAR,20050616,155000,6.740,6.740,6.738,6.740
USDZAR,20050616,155100,6.741,6.742,6.740,6.742
USDZAR,20050616,155200,6.741,6.741,6.740,6.741
USDZAR,20050616,155300,6.742,6.742,6.741,6.741
USDZAR,20050616,155400,6.741,6.741,6.741,6.741
USDZAR,20050616,155500,6.742,6.744,6.742,6.744
USDZAR,20050616,155600,6.745,6.750,6.745,6.750
USDZAR,20050616,155700,6.751,6.754,6.751,6.753
USDZAR,20050616,155800,6.751,6.751,6.749,6.749
USDZAR,20050616,155900,6.748,6.748,6.743,6.745
USDZAR,20050616,160000,6.744,6.745,6.742,6.742
USDZAR,20050616,160100,6.743,6.746,6.743,6.746
USDZAR,20050616,160200,6.747,6.747,6.744,6.744
USDZAR,20050616,160300,6.742,6.744,6.740,6.740
USDZAR,20050616,160400,6.739,6.739,6.737,6.737
USDZAR,20050616,160500,6.737,6.737,6.737,6.737
USDZAR,20050616,160600,6.736,6.736,6.730,6.733
USDZAR,20050616,160700,6.733,6.733,6.733,6.733
USDZAR,20050616,160800,6.734,6.734,6.734,6.734
USDZAR,20050616,160900,6.733,6.733,6.733,6.733
USDZAR,20050616,161000,6.736,6.738,6.736,6.737
USDZAR,20050616,161100,6.737,6.737,6.737,6.737
USDZAR,20050616,161200,6.737,6.737,6.737,6.737
USDZAR,20050616,161300,6.733,6.733,6.733,6.733
USDZAR,20050616,161400,6.736,6.743,6.736,6.743
USDZAR,20050616,161500,6.744,6.752,6.744,6.752
USDZAR,20050616,161600,6.749,6.752,6.749,6.750
USDZAR,20050616,161700,6.749,6.749,6.745,6.746
USDZAR,20050616,161800,6.745,6.745,6.744,6.744
USDZAR,20050616,161900,6.745,6.745,6.745,6.745
USDZAR,20050616,162000,6.745,6.748,6.745,6.748
USDZAR,20050616,162100,6.748,6.748,6.748,6.748
USDZAR,20050616,162200,6.749,6.749,6.749,6.749
USDZAR,20050616,162300,6.749,6.750,6.749,6.750
USDZAR,20050616,162400,6.751,6.754,6.751,6.754
USDZAR,20050616,162500,6.754,6.754,6.754,6.754
USDZAR,20050616,162600,6.755,6.755,6.755,6.755
USDZAR,20050616,162700,6.755,6.755,6.755,6.755
USDZAR,20050616,162800,6.756,6.756,6.756,6.756
USDZAR,20050616,162900,6.756,6.756,6.756,6.756
USDZAR,20050616,163000,6.756,6.756,6.754,6.754
USDZAR,20050616,163100,6.753,6.753,6.752,6.752
USDZAR,20050616,163200,6.751,6.751,6.750,6.751
USDZAR,20050616,163300,6.751,6.751,6.751,6.751
USDZAR,20050616,163400,6.751,6.751,6.751,6.751
USDZAR,20050616,163500,6.751,6.751,6.751,6.751
USDZAR,20050616,163600,6.747,6.747,6.747,6.747
USDZAR,20050616,163700,6.747,6.747,6.745,6.745
USDZAR,20050616,163800,6.746,6.746,6.744,6.745
USDZAR,20050616,163900,6.745,6.747,6.743,6.746
USDZAR,20050616,164000,6.745,6.745,6.745,6.745
USDZAR,20050616,164100,6.746,6.747,6.746,6.747
USDZAR,20050616,164200,6.747,6.747,6.747,6.747
USDZAR,20050616,164300,6.746,6.747,6.746,6.746
USDZAR,20050616,164400,6.747,6.747,6.746,6.746
USDZAR,20050616,164500,6.746,6.746,6.746,6.746
USDZAR,20050616,164600,6.746,6.746,6.746,6.746
USDZAR,20050616,164700,6.746,6.746,6.746,6.746
USDZAR,20050616,164800,6.746,6.746,6.746,6.746
USDZAR,20050616,164900,6.746,6.746,6.746,6.746
USDZAR,20050616,165000,6.746,6.746,6.745,6.745
USDZAR,20050616,165100,6.744,6.744,6.744,6.744
USDZAR,20050616,165200,6.744,6.744,6.742,6.743
USDZAR,20050616,165300,6.744,6.750,6.744,6.750
USDZAR,20050616,165400,6.750,6.750,6.750,6.750
USDZAR,20050616,165500,6.751,6.754,6.751,6.754
USDZAR,20050616,165600,6.753,6.753,6.751,6.751
USDZAR,20050616,165700,6.752,6.753,6.751,6.751
USDZAR,20050616,165800,6.751,6.751,6.751,6.751
USDZAR,20050616,165900,6.752,6.752,6.749,6.749
USDZAR,20050616,170000,6.747,6.748,6.746,6.747
USDZAR,20050616,170100,6.746,6.746,6.743,6.743
USDZAR,20050616,170200,6.741,6.743,6.741,6.742
USDZAR,20050616,170300,6.741,6.742,6.741,6.742
USDZAR,20050616,170400,6.742,6.742,6.736,6.736
USDZAR,20050616,170500,6.737,6.739,6.737,6.738
USDZAR,20050616,170600,6.738,6.738,6.738,6.738
USDZAR,20050616,170700,6.739,6.739,6.738,6.738
USDZAR,20050616,170800,6.737,6.738,6.737,6.738
USDZAR,20050616,170900,6.739,6.742,6.739,6.742
USDZAR,20050616,171000,6.743,6.743,6.743,6.743
USDZAR,20050616,171100,6.742,6.742,6.739,6.740
USDZAR,20050616,171200,6.742,6.742,6.742,6.742
USDZAR,20050616,171300,6.742,6.742,6.742,6.742
USDZAR,20050616,171400,6.742,6.742,6.742,6.742
USDZAR,20050616,171500,6.742,6.742,6.742,6.742
USDZAR,20050616,171600,6.744,6.749,6.744,6.748
USDZAR,20050616,171700,6.747,6.747,6.746,6.747
USDZAR,20050616,171800,6.748,6.748,6.748,6.748
USDZAR,20050616,171900,6.748,6.749,6.748,6.749
USDZAR,20050616,172000,6.749,6.749,6.749,6.749
USDZAR,20050616,172100,6.750,6.750,6.750,6.750
USDZAR,20050616,172200,6.750,6.750,6.750,6.750
USDZAR,20050616,172300,6.750,6.750,6.750,6.750
USDZAR,20050616,172400,6.750,6.750,6.745,6.745
USDZAR,20050616,172500,6.743,6.746,6.741,6.741
USDZAR,20050616,172600,6.741,6.741,6.741,6.741
USDZAR,20050616,172700,6.740,6.743,6.740,6.741
USDZAR,20050616,172800,6.740,6.740,6.738,6.738
USDZAR,20050616,172900,6.738,6.739,6.738,6.739
USDZAR,20050616,173000,6.738,6.738,6.738,6.738
USDZAR,20050616,173100,6.738,6.738,6.738,6.738
USDZAR,20050616,173200,6.737,6.738,6.737,6.738
USDZAR,20050616,173300,6.738,6.738,6.738,6.738
USDZAR,20050616,173400,6.738,6.738,6.738,6.738
USDZAR,20050616,173500,6.738,6.738,6.738,6.738
USDZAR,20050616,173600,6.738,6.738,6.728,6.728
USDZAR,20050616,173700,6.727,6.729,6.727,6.729
USDZAR,20050616,173800,6.729,6.729,6.729,6.729
USDZAR,20050616,173900,6.728,6.728,6.727,6.728
USDZAR,20050616,174000,6.728,6.728,6.728,6.728
USDZAR,20050616,174100,6.728,6.729,6.728,6.729
USDZAR,20050616,174200,6.729,6.729,6.729,6.729
USDZAR,20050616,174300,6.728,6.728,6.728,6.728
USDZAR,20050616,174400,6.728,6.728,6.728,6.728
USDZAR,20050616,174500,6.728,6.728,6.728,6.728
USDZAR,20050616,174600,6.728,6.728,6.725,6.726
USDZAR,20050616,174700,6.727,6.727,6.727,6.727
USDZAR,20050616,174800,6.727,6.727,6.726,6.727
USDZAR,20050616,174900,6.727,6.730,6.727,6.730
USDZAR,20050616,175000,6.730,6.730,6.730,6.730
USDZAR,20050616,175100,6.730,6.730,6.730,6.730
USDZAR,20050616,175200,6.726,6.726,6.723,6.723
USDZAR,20050616,175300,6.722,6.723,6.722,6.723
USDZAR,20050616,175400,6.723,6.723,6.716,6.716
USDZAR,20050616,175500,6.714,6.716,6.713,6.714
USDZAR,20050616,175600,6.713,6.718,6.713,6.718
USDZAR,20050616,175700,6.716,6.719,6.716,6.719
USDZAR,20050616,175800,6.720,6.721,6.720,6.721
USDZAR,20050616,175900,6.721,6.721,6.721,6.721
USDZAR,20050616,180000,6.721,6.721,6.719,6.719
USDZAR,20050616,180100,6.719,6.719,6.717,6.717
USDZAR,20050616,180200,6.716,6.718,6.716,6.718
USDZAR,20050616,180300,6.717,6.717,6.716,6.716
USDZAR,20050616,180400,6.716,6.716,6.716,6.716
USDZAR,20050616,180500,6.716,6.716,6.716,6.716
USDZAR,20050616,180600,6.716,6.716,6.716,6.716
USDZAR,20050616,180700,6.717,6.717,6.715,6.715
USDZAR,20050616,180800,6.715,6.715,6.715,6.715
USDZAR,20050616,180900,6.714,6.714,6.714,6.714
USDZAR,20050616,181000,6.714,6.714,6.713,6.713
USDZAR,20050616,181100,6.712,6.712,6.712,6.712
USDZAR,20050616,181200,6.713,6.714,6.713,6.714
USDZAR,20050616,181300,6.714,6.714,6.714,6.714
USDZAR,20050616,181400,6.714,6.714,6.713,6.713
USDZAR,20050616,181500,6.712,6.713,6.712,6.712
USDZAR,20050616,181600,6.712,6.713,6.712,6.713
USDZAR,20050616,181700,6.712,6.712,6.712,6.712
USDZAR,20050616,181800,6.712,6.712,6.712,6.712
USDZAR,20050616,181900,6.712,6.712,6.712,6.712
USDZAR,20050616,182000,6.712,6.712,6.712,6.712
USDZAR,20050616,182100,6.712,6.712,6.712,6.712
USDZAR,20050616,182200,6.712,6.712,6.711,6.711
USDZAR,20050616,182300,6.711,6.711,6.711,6.711
USDZAR,20050616,182400,6.711,6.711,6.711,6.711
USDZAR,20050616,182500,6.711,6.711,6.711,6.711
USDZAR,20050616,182600,6.711,6.711,6.711,6.711
USDZAR,20050616,182700,6.711,6.711,6.711,6.711
USDZAR,20050616,182800,6.707,6.707,6.707,6.707
USDZAR,20050616,182900,6.707,6.707,6.706,6.706
USDZAR,20050616,183000,6.706,6.706,6.705,6.705
USDZAR,20050616,183100,6.705,6.705,6.705,6.705
USDZAR,20050616,183200,6.706,6.706,6.705,6.705
USDZAR,20050616,183300,6.705,6.705,6.705,6.705
USDZAR,20050616,183400,6.705,6.705,6.705,6.705
USDZAR,20050616,183500,6.705,6.705,6.705,6.705
USDZAR,20050616,183600,6.705,6.705,6.705,6.705
USDZAR,20050616,183700,6.705,6.705,6.705,6.705
USDZAR,20050616,183800,6.705,6.705,6.705,6.705
USDZAR,20050616,183900,6.705,6.705,6.705,6.705
USDZAR,20050616,184000,6.705,6.705,6.705,6.705
USDZAR,20050616,184100,6.705,6.705,6.705,6.705
USDZAR,20050616,184200,6.704,6.704,6.704,6.704
USDZAR,20050616,184300,6.704,6.704,6.704,6.704
USDZAR,20050616,184400,6.703,6.703,6.697,6.697
USDZAR,20050616,184500,6.696,6.697,6.696,6.697
USDZAR,20050616,184600,6.698,6.698,6.697,6.697
USDZAR,20050616,184700,6.697,6.699,6.697,6.699
USDZAR,20050616,184800,6.699,6.699,6.699,6.699
USDZAR,20050616,184900,6.699,6.699,6.699,6.699
USDZAR,20050616,185000,6.698,6.698,6.697,6.697
USDZAR,20050616,185100,6.698,6.698,6.697,6.697
USDZAR,20050616,185200,6.697,6.697,6.697,6.697
USDZAR,20050616,185300,6.697,6.697,6.697,6.697
USDZAR,20050616,185400,6.698,6.699,6.698,6.699
USDZAR,20050616,185500,6.699,6.699,6.699,6.699
USDZAR,20050616,185600,6.699,6.699,6.699,6.699
USDZAR,20050616,185700,6.699,6.699,6.699,6.699
USDZAR,20050616,185800,6.699,6.699,6.699,6.699
USDZAR,20050616,185900,6.699,6.702,6.699,6.702
USDZAR,20050616,190000,6.706,6.707,6.704,6.704
USDZAR,20050616,190100,6.704,6.704,6.704,6.704
USDZAR,20050616,190200,6.704,6.704,6.704,6.704
USDZAR,20050616,190300,6.704,6.704,6.704,6.704
USDZAR,20050616,190400,6.704,6.704,6.704,6.704
USDZAR,20050616,190500,6.704,6.704,6.704,6.704
USDZAR,20050616,190600,6.704,6.704,6.704,6.704
USDZAR,20050616,190700,6.704,6.704,6.704,6.704
USDZAR,20050616,190800,6.704,6.704,6.704,6.704
USDZAR,20050616,190900,6.702,6.702,6.702,6.702
USDZAR,20050616,191000,6.702,6.702,6.702,6.702
USDZAR,20050616,191100,6.702,6.702,6.702,6.702
USDZAR,20050616,191200,6.702,6.702,6.702,6.702
USDZAR,20050616,191300,6.702,6.702,6.702,6.702
USDZAR,20050616,191400,6.702,6.702,6.702,6.702
USDZAR,20050616,191500,6.702,6.702,6.702,6.702
USDZAR,20050616,191600,6.702,6.702,6.702,6.702
USDZAR,20050616,191700,6.704,6.704,6.704,6.704
USDZAR,20050616,191800,6.704,6.704,6.704,6.704
USDZAR,20050616,191900,6.704,6.708,6.704,6.708
USDZAR,20050616,192000,6.709,6.709,6.707,6.707
USDZAR,20050616,192100,6.707,6.707,6.707,6.707
USDZAR,20050616,192200,6.707,6.707,6.707,6.707
USDZAR,20050616,192300,6.707,6.707,6.707,6.707
USDZAR,20050616,192400,6.709,6.709,6.708,6.709
USDZAR,20050616,192500,6.709,6.709,6.709,6.709
USDZAR,20050616,192600,6.709,6.709,6.709,6.709
USDZAR,20050616,192700,6.709,6.709,6.709,6.709
USDZAR,20050616,192800,6.709,6.709,6.709,6.709
USDZAR,20050616,192900,6.709,6.709,6.708,6.708
USDZAR,20050616,193000,6.708,6.708,6.708,6.708
USDZAR,20050616,193100,6.708,6.708,6.708,6.708
USDZAR,20050616,193200,6.708,6.708,6.708,6.708
USDZAR,20050616,193300,6.708,6.708,6.708,6.708
USDZAR,20050616,193400,6.708,6.708,6.708,6.708
USDZAR,20050616,193500,6.708,6.708,6.708,6.708
USDZAR,20050616,193600,6.708,6.708,6.708,6.708
USDZAR,20050616,193700,6.708,6.708,6.708,6.708
USDZAR,20050616,193800,6.708,6.708,6.708,6.708
USDZAR,20050616,193900,6.708,6.708,6.708,6.708
USDZAR,20050616,194000,6.708,6.708,6.708,6.708
USDZAR,20050616,194100,6.708,6.708,6.708,6.708
USDZAR,20050616,194200,6.708,6.708,6.708,6.708
USDZAR,20050616,194300,6.708,6.708,6.708,6.708
USDZAR,20050616,194400,6.708,6.708,6.708,6.708
USDZAR,20050616,194500,6.708,6.708,6.708,6.708
USDZAR,20050616,194600,6.708,6.708,6.708,6.708
USDZAR,20050616,194700,6.708,6.708,6.708,6.708
USDZAR,20050616,194800,6.708,6.708,6.708,6.708
USDZAR,20050616,194900,6.708,6.708,6.708,6.708
USDZAR,20050616,195000,6.708,6.708,6.708,6.708
USDZAR,20050616,195100,6.708,6.708,6.708,6.708
USDZAR,20050616,195200,6.706,6.706,6.706,6.706
USDZAR,20050616,195300,6.705,6.705,6.704,6.704
USDZAR,20050616,195400,6.704,6.704,6.704,6.704
USDZAR,20050616,195500,6.704,6.704,6.704,6.704
USDZAR,20050616,195600,6.704,6.704,6.704,6.704
USDZAR,20050616,195700,6.704,6.704,6.704,6.704
USDZAR,20050616,195800,6.704,6.704,6.704,6.704
USDZAR,20050616,195900,6.704,6.704,6.704,6.704
USDZAR,20050616,200000,6.704,6.704,6.704,6.704
USDZAR,20050616,200100,6.704,6.704,6.704,6.704
USDZAR,20050616,200200,6.704,6.704,6.704,6.704
USDZAR,20050616,200300,6.704,6.704,6.704,6.704
USDZAR,20050616,200400,6.704,6.704,6.704,6.704
USDZAR,20050616,200500,6.704,6.704,6.704,6.704
USDZAR,20050616,200600,6.704,6.704,6.704,6.704
USDZAR,20050616,200700,6.704,6.704,6.704,6.704
USDZAR,20050616,200800,6.704,6.704,6.704,6.704
USDZAR,20050616,200900,6.704,6.704,6.704,6.704
USDZAR,20050616,201000,6.700,6.700,6.700,6.700
USDZAR,20050616,201100,6.699,6.699,6.699,6.699
USDZAR,20050616,201200,6.699,6.699,6.698,6.698
USDZAR,20050616,201400,6.698,6.698,6.696,6.696
USDZAR,20050616,201500,6.696,6.696,6.696,6.696
USDZAR,20050616,201600,6.696,6.696,6.696,6.696
USDZAR,20050616,201700,6.696,6.696,6.696,6.696
USDZAR,20050616,201800,6.696,6.696,6.696,6.696
USDZAR,20050616,201900,6.696,6.696,6.696,6.696
USDZAR,20050616,202000,6.696,6.696,6.696,6.696
USDZAR,20050616,202100,6.695,6.695,6.695,6.695
USDZAR,20050616,202200,6.695,6.695,6.695,6.695
USDZAR,20050616,202300,6.695,6.695,6.695,6.695
USDZAR,20050616,202400,6.695,6.695,6.695,6.695
USDZAR,20050616,202500,6.695,6.695,6.695,6.695
USDZAR,20050616,202600,6.695,6.695,6.695,6.695
USDZAR,20050616,202700,6.695,6.695,6.695,6.695
USDZAR,20050616,202800,6.695,6.695,6.695,6.695
USDZAR,20050616,202900,6.695,6.695,6.695,6.695
USDZAR,20050616,203000,6.695,6.695,6.695,6.695
USDZAR,20050616,203100,6.695,6.695,6.695,6.695
USDZAR,20050616,203200,6.695,6.695,6.695,6.695
USDZAR,20050616,203300,6.695,6.695,6.695,6.695
USDZAR,20050616,203400,6.695,6.695,6.695,6.695
USDZAR,20050616,203500,6.695,6.695,6.695,6.695
USDZAR,20050616,203600,6.695,6.695,6.695,6.695
USDZAR,20050616,203700,6.695,6.695,6.695,6.695
USDZAR,20050616,203800,6.695,6.695,6.695,6.695
USDZAR,20050616,203900,6.695,6.695,6.695,6.695
USDZAR,20050616,204000,6.695,6.695,6.695,6.695
USDZAR,20050616,204100,6.695,6.695,6.695,6.695
USDZAR,20050616,204200,6.695,6.695,6.695,6.695
USDZAR,20050616,204300,6.695,6.695,6.695,6.695
USDZAR,20050616,204400,6.696,6.696,6.696,6.696
USDZAR,20050616,204500,6.695,6.695,6.695,6.695
USDZAR,20050616,204600,6.695,6.695,6.695,6.695
USDZAR,20050616,204700,6.695,6.696,6.695,6.696
USDZAR,20050616,204800,6.696,6.696,6.696,6.696
USDZAR,20050616,204900,6.696,6.696,6.696,6.696
USDZAR,20050616,205000,6.696,6.696,6.696,6.696
USDZAR,20050616,205100,6.696,6.696,6.695,6.695
USDZAR,20050616,205200,6.696,6.696,6.696,6.696
USDZAR,20050616,205300,6.696,6.696,6.696,6.696
USDZAR,20050616,205400,6.696,6.696,6.696,6.696
USDZAR,20050616,205500,6.696,6.696,6.695,6.695
USDZAR,20050616,205600,6.696,6.696,6.696,6.696
USDZAR,20050616,205700,6.696,6.696,6.696,6.696
USDZAR,20050616,205800,6.696,6.696,6.696,6.696
USDZAR,20050616,205900,6.696,6.696,6.695,6.695
USDZAR,20050616,210000,6.694,6.694,6.694,6.694
USDZAR,20050616,210100,6.694,6.694,6.694,6.694
USDZAR,20050616,210200,6.694,6.694,6.694,6.694
USDZAR,20050616,210300,6.694,6.694,6.694,6.694
USDZAR,20050616,210400,6.694,6.694,6.694,6.694
USDZAR,20050616,210500,6.694,6.694,6.694,6.694
USDZAR,20050616,210600,6.694,6.694,6.694,6.694
USDZAR,20050616,210700,6.694,6.694,6.694,6.694
USDZAR,20050616,210800,6.694,6.694,6.694,6.694
USDZAR,20050616,210900,6.694,6.694,6.694,6.694
USDZAR,20050616,211000,6.694,6.694,6.694,6.694
USDZAR,20050616,211100,6.694,6.694,6.694,6.694
USDZAR,20050616,211200,6.694,6.694,6.694,6.694
USDZAR,20050616,211300,6.694,6.694,6.694,6.694
USDZAR,20050616,211400,6.694,6.694,6.694,6.694
USDZAR,20050616,211500,6.694,6.694,6.694,6.694
USDZAR,20050616,211600,6.694,6.694,6.694,6.694
USDZAR,20050616,211700,6.694,6.694,6.694,6.694
USDZAR,20050616,211800,6.694,6.694,6.694,6.694
USDZAR,20050616,211900,6.693,6.693,6.693,6.693
USDZAR,20050616,212000,6.693,6.693,6.693,6.693
USDZAR,20050616,212100,6.693,6.693,6.693,6.693
USDZAR,20050616,212200,6.693,6.693,6.693,6.693
USDZAR,20050616,212300,6.693,6.693,6.693,6.693
USDZAR,20050616,212400,6.693,6.693,6.693,6.693
USDZAR,20050616,212500,6.693,6.693,6.693,6.693
USDZAR,20050616,212600,6.693,6.693,6.693,6.693
USDZAR,20050616,212700,6.694,6.694,6.694,6.694
USDZAR,20050616,212800,6.694,6.694,6.694,6.694
USDZAR,20050616,212900,6.694,6.694,6.694,6.694
USDZAR,20050616,213000,6.694,6.694,6.694,6.694
USDZAR,20050616,213100,6.694,6.694,6.694,6.694
USDZAR,20050616,213200,6.694,6.694,6.694,6.694
USDZAR,20050616,213300,6.694,6.694,6.693,6.693
USDZAR,20050616,213400,6.693,6.693,6.693,6.693
USDZAR,20050616,213500,6.693,6.693,6.693,6.693
USDZAR,20050616,213600,6.693,6.693,6.693,6.693
USDZAR,20050616,213700,6.693,6.693,6.693,6.693
USDZAR,20050616,213800,6.693,6.693,6.693,6.693
USDZAR,20050616,213900,6.693,6.693,6.693,6.693
USDZAR,20050616,214000,6.693,6.693,6.693,6.693
USDZAR,20050616,214100,6.693,6.693,6.693,6.693
USDZAR,20050616,214300,6.693,6.693,6.693,6.693
USDZAR,20050616,214400,6.693,6.693,6.693,6.693
USDZAR,20050616,214500,6.693,6.693,6.693,6.693
USDZAR,20050616,214600,6.693,6.693,6.693,6.693
USDZAR,20050616,214700,6.693,6.693,6.693,6.693
USDZAR,20050616,214800,6.693,6.693,6.693,6.693
USDZAR,20050616,214900,6.693,6.693,6.693,6.693
USDZAR,20050616,215000,6.693,6.693,6.693,6.693
USDZAR,20050616,215100,6.693,6.693,6.693,6.693
USDZAR,20050616,215200,6.693,6.693,6.692,6.692
USDZAR,20050616,215300,6.692,6.692,6.692,6.692
USDZAR,20050616,215400,6.692,6.692,6.692,6.692
USDZAR,20050616,215500,6.692,6.692,6.692,6.692
USDZAR,20050616,215600,6.692,6.692,6.692,6.692
USDZAR,20050616,215700,6.692,6.692,6.692,6.692
USDZAR,20050616,215800,6.692,6.692,6.692,6.692
USDZAR,20050616,215900,6.692,6.692,6.692,6.692
USDZAR,20050616,220000,6.692,6.692,6.692,6.692
USDZAR,20050616,220100,6.692,6.692,6.692,6.692
USDZAR,20050616,220200,6.692,6.692,6.692,6.692
USDZAR,20050616,220300,6.692,6.692,6.692,6.692
USDZAR,20050616,220400,6.692,6.692,6.692,6.692
USDZAR,20050616,220500,6.692,6.692,6.692,6.692
USDZAR,20050616,220600,6.692,6.692,6.692,6.692
USDZAR,20050616,220700,6.692,6.692,6.692,6.692
USDZAR,20050616,220800,6.692,6.692,6.692,6.692
USDZAR,20050616,220900,6.692,6.692,6.692,6.692
USDZAR,20050616,221000,6.691,6.695,6.691,6.695
USDZAR,20050616,221100,6.695,6.695,6.695,6.695
USDZAR,20050616,221200,6.695,6.695,6.695,6.695
USDZAR,20050616,221300,6.695,6.695,6.695,6.695
USDZAR,20050616,221400,6.695,6.695,6.695,6.695
USDZAR,20050616,221500,6.695,6.695,6.695,6.695
USDZAR,20050616,221600,6.695,6.695,6.695,6.695
USDZAR,20050616,221700,6.695,6.695,6.695,6.695
USDZAR,20050616,221800,6.695,6.695,6.695,6.695
USDZAR,20050616,221900,6.695,6.695,6.691,6.691
USDZAR,20050616,222000,6.691,6.691,6.691,6.691
USDZAR,20050616,222100,6.691,6.691,6.691,6.691
USDZAR,20050616,222200,6.692,6.692,6.690,6.690
USDZAR,20050616,222300,6.688,6.688,6.688,6.688
USDZAR,20050616,222400,6.688,6.688,6.685,6.685
USDZAR,20050616,222500,6.685,6.685,6.685,6.685
USDZAR,20050616,222600,6.685,6.685,6.685,6.685
USDZAR,20050616,222700,6.685,6.687,6.685,6.687
USDZAR,20050616,222800,6.689,6.691,6.689,6.691
USDZAR,20050616,222900,6.691,6.691,6.691,6.691
USDZAR,20050616,223000,6.691,6.691,6.691,6.691
USDZAR,20050616,223100,6.689,6.690,6.689,6.690
USDZAR,20050616,223200,6.689,6.689,6.689,6.689
USDZAR,20050616,223300,6.689,6.689,6.689,6.689
USDZAR,20050616,223400,6.689,6.689,6.689,6.689
USDZAR,20050616,223500,6.689,6.689,6.682,6.682
USDZAR,20050616,223600,6.682,6.682,6.682,6.682
USDZAR,20050616,223700,6.684,6.684,6.683,6.683
USDZAR,20050616,223800,6.683,6.683,6.683,6.683
USDZAR,20050616,223900,6.683,6.683,6.683,6.683
USDZAR,20050616,224000,6.682,6.682,6.682,6.682
USDZAR,20050616,224100,6.679,6.679,6.676,6.676
USDZAR,20050616,224200,6.676,6.676,6.676,6.676
USDZAR,20050616,224300,6.679,6.679,6.679,6.679
USDZAR,20050616,224400,6.679,6.679,6.679,6.679
USDZAR,20050616,224500,6.679,6.679,6.679,6.679
USDZAR,20050616,224600,6.679,6.679,6.679,6.679
USDZAR,20050616,224700,6.679,6.679,6.679,6.679
USDZAR,20050616,224800,6.679,6.679,6.679,6.679
USDZAR,20050616,224900,6.679,6.684,6.679,6.684
USDZAR,20050616,225000,6.684,6.684,6.684,6.684
USDZAR,20050616,225100,6.684,6.684,6.684,6.684
USDZAR,20050616,225200,6.684,6.684,6.684,6.684
USDZAR,20050616,225300,6.683,6.683,6.683,6.683
USDZAR,20050616,225400,6.683,6.683,6.683,6.683
USDZAR,20050616,225500,6.683,6.683,6.683,6.683
USDZAR,20050616,225600,6.683,6.683,6.683,6.683
USDZAR,20050616,225700,6.683,6.683,6.683,6.683
USDZAR,20050616,225800,6.686,6.686,6.686,6.686
USDZAR,20050616,225900,6.686,6.686,6.686,6.686
USDZAR,20050616,230000,6.686,6.686,6.686,6.686
USDZAR,20050616,230100,6.686,6.686,6.686,6.686
USDZAR,20050616,230200,6.686,6.686,6.686,6.686
USDZAR,20050616,230300,6.686,6.686,6.686,6.686
USDZAR,20050616,230400,6.686,6.686,6.684,6.684
USDZAR,20050616,230500,6.684,6.684,6.684,6.684
USDZAR,20050616,230600,6.683,6.683,6.681,6.681
USDZAR,20050616,230700,6.681,6.681,6.681,6.681
USDZAR,20050616,230800,6.681,6.681,6.681,6.681
USDZAR,20050616,230900,6.680,6.680,6.680,6.680
USDZAR,20050616,231000,6.680,6.680,6.680,6.680
USDZAR,20050616,231100,6.680,6.680,6.680,6.680
USDZAR,20050616,231200,6.680,6.680,6.680,6.680
USDZAR,20050616,231300,6.680,6.680,6.680,6.680
USDZAR,20050616,231400,6.680,6.680,6.680,6.680
USDZAR,20050616,231500,6.680,6.680,6.680,6.680
USDZAR,20050616,231600,6.680,6.680,6.680,6.680
USDZAR,20050616,231700,6.680,6.680,6.680,6.680
USDZAR,20050616,231800,6.680,6.680,6.680,6.680
USDZAR,20050616,231900,6.680,6.680,6.680,6.680
USDZAR,20050616,232000,6.680,6.680,6.680,6.680
USDZAR,20050616,232100,6.680,6.685,6.680,6.685
USDZAR,20050616,232200,6.685,6.685,6.685,6.685
USDZAR,20050616,232300,6.685,6.685,6.685,6.685
USDZAR,20050616,232400,6.685,6.685,6.685,6.685
USDZAR,20050616,232500,6.685,6.685,6.685,6.685
USDZAR,20050616,232600,6.685,6.685,6.685,6.685
USDZAR,20050616,232700,6.685,6.685,6.685,6.685
USDZAR,20050616,232800,6.685,6.685,6.685,6.685
USDZAR,20050616,232900,6.685,6.685,6.685,6.685
USDZAR,20050616,233000,6.685,6.685,6.685,6.685
USDZAR,20050616,233100,6.685,6.685,6.685,6.685
USDZAR,20050616,233200,6.685,6.685,6.685,6.685
USDZAR,20050616,233300,6.685,6.685,6.685,6.685
USDZAR,20050616,233400,6.685,6.685,6.685,6.685
USDZAR,20050616,233500,6.685,6.685,6.685,6.685
USDZAR,20050616,233600,6.685,6.685,6.685,6.685
USDZAR,20050616,233700,6.685,6.685,6.685,6.685
USDZAR,20050616,233800,6.685,6.685,6.685,6.685
USDZAR,20050616,234000,6.685,6.685,6.685,6.685
USDZAR,20050616,234100,6.685,6.685,6.685,6.685
USDZAR,20050616,234200,6.685,6.685,6.685,6.685
USDZAR,20050616,234300,6.685,6.685,6.685,6.685
USDZAR,20050616,234400,6.685,6.685,6.685,6.685
USDZAR,20050616,234500,6.685,6.685,6.685,6.685
USDZAR,20050616,234600,6.685,6.685,6.685,6.685
USDZAR,20050616,234700,6.685,6.685,6.685,6.685
USDZAR,20050616,234800,6.685,6.685,6.685,6.685
USDZAR,20050616,234900,6.685,6.685,6.685,6.685
USDZAR,20050616,235000,6.685,6.685,6.685,6.685
USDZAR,20050616,235100,6.685,6.685,6.685,6.685
USDZAR,20050616,235200,6.685,6.685,6.685,6.685
USDZAR,20050616,235300,6.685,6.685,6.685,6.685
USDZAR,20050616,235400,6.685,6.685,6.685,6.685
USDZAR,20050616,235500,6.685,6.685,6.685,6.685
USDZAR,20050616,235600,6.685,6.685,6.685,6.685
USDZAR,20050616,235700,6.685,6.685,6.685,6.685
USDZAR,20050616,235800,6.685,6.685,6.685,6.685
USDZAR,20050616,235900,6.685,6.685,6.685,6.685
USDZAR,20050617,000000,6.685,6.685,6.685,6.685
EURAUD,20050616,000100,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,000200,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,000300,1.5736,1.5736,1.5735,1.5735
EURAUD,20050616,000400,1.5735,1.5736,1.5735,1.5736
EURAUD,20050616,000500,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,000600,1.5735,1.5736,1.5735,1.5736
EURAUD,20050616,000700,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,000800,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,000900,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,001000,1.5734,1.5734,1.5734,1.5734
EURAUD,20050616,001100,1.5734,1.5735,1.5734,1.5735
EURAUD,20050616,001200,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,001300,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,001400,1.5735,1.5735,1.5734,1.5735
EURAUD,20050616,001500,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,001600,1.5735,1.5737,1.5735,1.5737
EURAUD,20050616,001700,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,001800,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,001900,1.5737,1.5738,1.5737,1.5738
EURAUD,20050616,002000,1.5739,1.5739,1.5737,1.5737
EURAUD,20050616,002100,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,002200,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,002300,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,002400,1.5737,1.5737,1.5736,1.5736
EURAUD,20050616,002500,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,002600,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,002700,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,002800,1.5736,1.5737,1.5736,1.5737
EURAUD,20050616,002900,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,003000,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,003100,1.5737,1.5737,1.5735,1.5735
EURAUD,20050616,003200,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,003300,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,003400,1.5735,1.5735,1.5734,1.5734
EURAUD,20050616,003500,1.5734,1.5735,1.5734,1.5735
EURAUD,20050616,003600,1.5735,1.5735,1.5734,1.5734
EURAUD,20050616,003700,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,003800,1.5735,1.5738,1.5735,1.5738
EURAUD,20050616,003900,1.5738,1.5738,1.5738,1.5738
EURAUD,20050616,004000,1.5736,1.5736,1.5734,1.5734
EURAUD,20050616,004100,1.5733,1.5734,1.5733,1.5734
EURAUD,20050616,004200,1.5734,1.5734,1.5734,1.5734
EURAUD,20050616,004300,1.5734,1.5734,1.5734,1.5734
EURAUD,20050616,004400,1.5734,1.5735,1.5734,1.5735
EURAUD,20050616,004500,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,004600,1.5736,1.5736,1.5735,1.5735
EURAUD,20050616,004700,1.5735,1.5737,1.5735,1.5737
EURAUD,20050616,004800,1.5738,1.5738,1.5738,1.5738
EURAUD,20050616,004900,1.5738,1.5738,1.5738,1.5738
EURAUD,20050616,005000,1.5738,1.5738,1.5737,1.5737
EURAUD,20050616,005100,1.5737,1.5737,1.5736,1.5737
EURAUD,20050616,005200,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,005300,1.5737,1.5739,1.5737,1.5739
EURAUD,20050616,005400,1.5739,1.5741,1.5739,1.5741
EURAUD,20050616,005500,1.5742,1.5742,1.5742,1.5742
EURAUD,20050616,005600,1.5743,1.5747,1.5743,1.5747
EURAUD,20050616,005700,1.5748,1.5749,1.5747,1.5747
EURAUD,20050616,005800,1.5747,1.5752,1.5747,1.5752
EURAUD,20050616,005900,1.5750,1.5752,1.5749,1.5752
EURAUD,20050616,010000,1.5754,1.5759,1.5754,1.5759
EURAUD,20050616,010100,1.5759,1.5760,1.5759,1.5760
EURAUD,20050616,010200,1.5760,1.5760,1.5758,1.5758
EURAUD,20050616,010300,1.5758,1.5758,1.5758,1.5758
EURAUD,20050616,010400,1.5758,1.5759,1.5758,1.5759
EURAUD,20050616,010500,1.5760,1.5760,1.5760,1.5760
EURAUD,20050616,010600,1.5760,1.5760,1.5758,1.5758
EURAUD,20050616,010700,1.5758,1.5759,1.5758,1.5758
EURAUD,20050616,010800,1.5758,1.5761,1.5758,1.5761
EURAUD,20050616,010900,1.5761,1.5764,1.5761,1.5764
EURAUD,20050616,011000,1.5765,1.5766,1.5764,1.5764
EURAUD,20050616,011100,1.5764,1.5765,1.5764,1.5765
EURAUD,20050616,011200,1.5765,1.5765,1.5765,1.5765
EURAUD,20050616,011300,1.5765,1.5768,1.5765,1.5768
EURAUD,20050616,011400,1.5767,1.5767,1.5767,1.5767
EURAUD,20050616,011500,1.5767,1.5767,1.5767,1.5767
EURAUD,20050616,011600,1.5768,1.5768,1.5768,1.5768
EURAUD,20050616,011700,1.5768,1.5768,1.5767,1.5767
EURAUD,20050616,011800,1.5767,1.5767,1.5764,1.5764
EURAUD,20050616,011900,1.5763,1.5765,1.5763,1.5765
EURAUD,20050616,012000,1.5765,1.5767,1.5765,1.5767
EURAUD,20050616,012100,1.5767,1.5768,1.5767,1.5767
EURAUD,20050616,012200,1.5767,1.5767,1.5765,1.5765
EURAUD,20050616,012300,1.5764,1.5764,1.5764,1.5764
EURAUD,20050616,012400,1.5765,1.5765,1.5765,1.5765
EURAUD,20050616,012500,1.5765,1.5766,1.5764,1.5764
EURAUD,20050616,012600,1.5763,1.5763,1.5761,1.5761
EURAUD,20050616,012700,1.5761,1.5761,1.5759,1.5761
EURAUD,20050616,012800,1.5760,1.5760,1.5756,1.5756
EURAUD,20050616,012900,1.5755,1.5757,1.5755,1.5757
EURAUD,20050616,013000,1.5756,1.5756,1.5755,1.5756
EURAUD,20050616,013100,1.5756,1.5756,1.5756,1.5756
EURAUD,20050616,013200,1.5757,1.5758,1.5757,1.5758
EURAUD,20050616,013300,1.5758,1.5759,1.5758,1.5759
EURAUD,20050616,013400,1.5760,1.5760,1.5757,1.5757
EURAUD,20050616,013500,1.5757,1.5758,1.5756,1.5758
EURAUD,20050616,013600,1.5758,1.5759,1.5758,1.5759
EURAUD,20050616,013700,1.5757,1.5759,1.5757,1.5759
EURAUD,20050616,013800,1.5759,1.5759,1.5756,1.5756
EURAUD,20050616,013900,1.5756,1.5757,1.5756,1.5756
EURAUD,20050616,014000,1.5756,1.5757,1.5756,1.5757
EURAUD,20050616,014100,1.5757,1.5757,1.5756,1.5756
EURAUD,20050616,014200,1.5755,1.5757,1.5755,1.5757
EURAUD,20050616,014300,1.5757,1.5757,1.5755,1.5755
EURAUD,20050616,014400,1.5755,1.5755,1.5754,1.5755
EURAUD,20050616,014500,1.5755,1.5756,1.5755,1.5755
EURAUD,20050616,014600,1.5755,1.5755,1.5755,1.5755
EURAUD,20050616,014700,1.5754,1.5754,1.5753,1.5753
EURAUD,20050616,014800,1.5753,1.5753,1.5753,1.5753
EURAUD,20050616,014900,1.5753,1.5753,1.5753,1.5753
EURAUD,20050616,015000,1.5755,1.5755,1.5752,1.5752
EURAUD,20050616,015100,1.5752,1.5753,1.5752,1.5753
EURAUD,20050616,015200,1.5753,1.5753,1.5752,1.5753
EURAUD,20050616,015300,1.5753,1.5753,1.5753,1.5753
EURAUD,20050616,015400,1.5753,1.5753,1.5752,1.5752
EURAUD,20050616,015500,1.5753,1.5753,1.5753,1.5753
EURAUD,20050616,015600,1.5753,1.5753,1.5752,1.5752
EURAUD,20050616,015700,1.5752,1.5752,1.5750,1.5750
EURAUD,20050616,015800,1.5750,1.5750,1.5746,1.5746
EURAUD,20050616,015900,1.5745,1.5745,1.5745,1.5745
EURAUD,20050616,020000,1.5745,1.5745,1.5744,1.5744
EURAUD,20050616,020100,1.5744,1.5744,1.5743,1.5743
EURAUD,20050616,020200,1.5744,1.5745,1.5744,1.5745
EURAUD,20050616,020300,1.5745,1.5746,1.5745,1.5746
EURAUD,20050616,020400,1.5747,1.5748,1.5747,1.5748
EURAUD,20050616,020500,1.5748,1.5750,1.5748,1.5750
EURAUD,20050616,020600,1.5750,1.5750,1.5750,1.5750
EURAUD,20050616,020700,1.5750,1.5751,1.5750,1.5751
EURAUD,20050616,020800,1.5751,1.5752,1.5751,1.5751
EURAUD,20050616,020900,1.5752,1.5753,1.5752,1.5753
EURAUD,20050616,021000,1.5753,1.5755,1.5753,1.5755
EURAUD,20050616,021100,1.5756,1.5756,1.5754,1.5754
EURAUD,20050616,021200,1.5754,1.5754,1.5754,1.5754
EURAUD,20050616,021300,1.5756,1.5757,1.5756,1.5757
EURAUD,20050616,021400,1.5758,1.5759,1.5758,1.5758
EURAUD,20050616,021500,1.5757,1.5759,1.5757,1.5759
EURAUD,20050616,021600,1.5759,1.5760,1.5759,1.5759
EURAUD,20050616,021700,1.5759,1.5759,1.5759,1.5759
EURAUD,20050616,021800,1.5757,1.5757,1.5757,1.5757
EURAUD,20050616,021900,1.5757,1.5761,1.5757,1.5759
EURAUD,20050616,022000,1.5759,1.5761,1.5759,1.5761
EURAUD,20050616,022100,1.5761,1.5761,1.5758,1.5758
EURAUD,20050616,022200,1.5758,1.5758,1.5755,1.5755
EURAUD,20050616,022300,1.5754,1.5754,1.5753,1.5753
EURAUD,20050616,022400,1.5752,1.5752,1.5751,1.5752
EURAUD,20050616,022500,1.5752,1.5752,1.5750,1.5750
EURAUD,20050616,022600,1.5749,1.5749,1.5748,1.5748
EURAUD,20050616,022700,1.5747,1.5747,1.5747,1.5747
EURAUD,20050616,022800,1.5746,1.5746,1.5745,1.5745
EURAUD,20050616,022900,1.5746,1.5748,1.5746,1.5748
EURAUD,20050616,023000,1.5748,1.5751,1.5748,1.5748
EURAUD,20050616,023100,1.5747,1.5748,1.5747,1.5748
EURAUD,20050616,023200,1.5749,1.5750,1.5749,1.5750
EURAUD,20050616,023300,1.5748,1.5749,1.5748,1.5749
EURAUD,20050616,023400,1.5749,1.5751,1.5749,1.5749
EURAUD,20050616,023500,1.5749,1.5751,1.5749,1.5751
EURAUD,20050616,023600,1.5751,1.5751,1.5751,1.5751
EURAUD,20050616,023700,1.5751,1.5751,1.5751,1.5751
EURAUD,20050616,023800,1.5751,1.5751,1.5749,1.5749
EURAUD,20050616,023900,1.5749,1.5749,1.5749,1.5749
EURAUD,20050616,024000,1.5748,1.5749,1.5748,1.5748
EURAUD,20050616,024100,1.5748,1.5748,1.5748,1.5748
EURAUD,20050616,024200,1.5748,1.5748,1.5747,1.5747
EURAUD,20050616,024300,1.5747,1.5747,1.5747,1.5747
EURAUD,20050616,024400,1.5747,1.5748,1.5747,1.5748
EURAUD,20050616,024500,1.5748,1.5748,1.5748,1.5748
EURAUD,20050616,024600,1.5748,1.5749,1.5748,1.5749
EURAUD,20050616,024700,1.5749,1.5749,1.5749,1.5749
EURAUD,20050616,024800,1.5749,1.5749,1.5748,1.5748
EURAUD,20050616,024900,1.5748,1.5748,1.5748,1.5748
EURAUD,20050616,025000,1.5748,1.5748,1.5747,1.5748
EURAUD,20050616,025100,1.5748,1.5748,1.5748,1.5748
EURAUD,20050616,025200,1.5748,1.5748,1.5746,1.5746
EURAUD,20050616,025300,1.5745,1.5745,1.5742,1.5742
EURAUD,20050616,025400,1.5741,1.5741,1.5741,1.5741
EURAUD,20050616,025500,1.5739,1.5739,1.5739,1.5739
EURAUD,20050616,025600,1.5740,1.5741,1.5740,1.5741
EURAUD,20050616,025700,1.5739,1.5739,1.5739,1.5739
EURAUD,20050616,025800,1.5739,1.5739,1.5739,1.5739
EURAUD,20050616,025900,1.5739,1.5739,1.5738,1.5738
EURAUD,20050616,030000,1.5739,1.5739,1.5738,1.5738
EURAUD,20050616,030100,1.5738,1.5738,1.5738,1.5738
EURAUD,20050616,030200,1.5738,1.5739,1.5736,1.5736
EURAUD,20050616,030300,1.5735,1.5735,1.5732,1.5733
EURAUD,20050616,030400,1.5731,1.5732,1.5730,1.5732
EURAUD,20050616,030500,1.5733,1.5734,1.5733,1.5733
EURAUD,20050616,030600,1.5733,1.5735,1.5733,1.5735
EURAUD,20050616,030700,1.5736,1.5737,1.5736,1.5736
EURAUD,20050616,030800,1.5737,1.5739,1.5737,1.5739
EURAUD,20050616,030900,1.5739,1.5740,1.5738,1.5740
EURAUD,20050616,031000,1.5739,1.5739,1.5738,1.5739
EURAUD,20050616,031100,1.5740,1.5741,1.5740,1.5740
EURAUD,20050616,031200,1.5740,1.5740,1.5739,1.5739
EURAUD,20050616,031300,1.5740,1.5740,1.5740,1.5740
EURAUD,20050616,031400,1.5740,1.5740,1.5740,1.5740
EURAUD,20050616,031500,1.5741,1.5741,1.5739,1.5739
EURAUD,20050616,031600,1.5738,1.5738,1.5737,1.5737
EURAUD,20050616,031700,1.5738,1.5741,1.5738,1.5740
EURAUD,20050616,031800,1.5738,1.5738,1.5735,1.5735
EURAUD,20050616,031900,1.5736,1.5736,1.5735,1.5735
EURAUD,20050616,032000,1.5734,1.5734,1.5734,1.5734
EURAUD,20050616,032100,1.5734,1.5736,1.5734,1.5736
EURAUD,20050616,032200,1.5736,1.5737,1.5736,1.5737
EURAUD,20050616,032300,1.5737,1.5738,1.5737,1.5737
EURAUD,20050616,032400,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,032500,1.5736,1.5737,1.5736,1.5737
EURAUD,20050616,032600,1.5738,1.5738,1.5737,1.5737
EURAUD,20050616,032700,1.5736,1.5736,1.5735,1.5735
EURAUD,20050616,032800,1.5736,1.5737,1.5735,1.5737
EURAUD,20050616,032900,1.5738,1.5738,1.5738,1.5738
EURAUD,20050616,033000,1.5738,1.5738,1.5737,1.5737
EURAUD,20050616,033100,1.5738,1.5738,1.5737,1.5737
EURAUD,20050616,033200,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,033300,1.5736,1.5736,1.5735,1.5735
EURAUD,20050616,033400,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,033500,1.5736,1.5739,1.5736,1.5738
EURAUD,20050616,033600,1.5738,1.5738,1.5738,1.5738
EURAUD,20050616,033700,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,033800,1.5735,1.5735,1.5734,1.5734
EURAUD,20050616,033900,1.5734,1.5735,1.5734,1.5735
EURAUD,20050616,034000,1.5735,1.5736,1.5735,1.5736
EURAUD,20050616,034100,1.5736,1.5736,1.5735,1.5736
EURAUD,20050616,034200,1.5736,1.5737,1.5736,1.5737
EURAUD,20050616,034300,1.5738,1.5739,1.5738,1.5738
EURAUD,20050616,034400,1.5738,1.5738,1.5737,1.5737
EURAUD,20050616,034500,1.5737,1.5737,1.5736,1.5736
EURAUD,20050616,034600,1.5736,1.5737,1.5735,1.5735
EURAUD,20050616,034700,1.5736,1.5738,1.5736,1.5738
EURAUD,20050616,034800,1.5738,1.5738,1.5738,1.5738
EURAUD,20050616,034900,1.5738,1.5739,1.5738,1.5739
EURAUD,20050616,035000,1.5740,1.5740,1.5740,1.5740
EURAUD,20050616,035100,1.5740,1.5740,1.5740,1.5740
EURAUD,20050616,035200,1.5740,1.5741,1.5740,1.5741
EURAUD,20050616,035300,1.5742,1.5742,1.5742,1.5742
EURAUD,20050616,035400,1.5742,1.5742,1.5742,1.5742
EURAUD,20050616,035500,1.5742,1.5743,1.5742,1.5743
EURAUD,20050616,035600,1.5744,1.5744,1.5743,1.5743
EURAUD,20050616,035700,1.5744,1.5746,1.5744,1.5746
EURAUD,20050616,035800,1.5746,1.5746,1.5746,1.5746
EURAUD,20050616,035900,1.5746,1.5746,1.5746,1.5746
EURAUD,20050616,040000,1.5746,1.5747,1.5746,1.5747
EURAUD,20050616,040100,1.5746,1.5746,1.5745,1.5745
EURAUD,20050616,040200,1.5744,1.5745,1.5744,1.5744
EURAUD,20050616,040300,1.5743,1.5743,1.5742,1.5742
EURAUD,20050616,040400,1.5742,1.5744,1.5742,1.5744
EURAUD,20050616,040500,1.5743,1.5743,1.5742,1.5742
EURAUD,20050616,040600,1.5742,1.5744,1.5742,1.5743
EURAUD,20050616,040700,1.5743,1.5743,1.5742,1.5742
EURAUD,20050616,040800,1.5743,1.5743,1.5743,1.5743
EURAUD,20050616,040900,1.5743,1.5744,1.5742,1.5744
EURAUD,20050616,041000,1.5744,1.5745,1.5744,1.5744
EURAUD,20050616,041100,1.5744,1.5744,1.5743,1.5743
EURAUD,20050616,041200,1.5743,1.5744,1.5743,1.5743
EURAUD,20050616,041300,1.5744,1.5746,1.5744,1.5746
EURAUD,20050616,041400,1.5746,1.5746,1.5744,1.5744
EURAUD,20050616,041500,1.5744,1.5744,1.5742,1.5742
EURAUD,20050616,041600,1.5742,1.5742,1.5742,1.5742
EURAUD,20050616,041700,1.5742,1.5744,1.5742,1.5743
EURAUD,20050616,041800,1.5743,1.5743,1.5742,1.5742
EURAUD,20050616,041900,1.5742,1.5743,1.5742,1.5743
EURAUD,20050616,042000,1.5743,1.5744,1.5743,1.5744
EURAUD,20050616,042100,1.5745,1.5745,1.5744,1.5744
EURAUD,20050616,042200,1.5745,1.5745,1.5744,1.5744
EURAUD,20050616,042300,1.5744,1.5744,1.5743,1.5743
EURAUD,20050616,042400,1.5743,1.5743,1.5743,1.5743
EURAUD,20050616,042500,1.5743,1.5743,1.5743,1.5743
EURAUD,20050616,042600,1.5743,1.5743,1.5742,1.5742
EURAUD,20050616,042700,1.5741,1.5741,1.5741,1.5741
EURAUD,20050616,042800,1.5741,1.5742,1.5741,1.5742
EURAUD,20050616,042900,1.5742,1.5743,1.5742,1.5742
EURAUD,20050616,043000,1.5742,1.5744,1.5742,1.5743
EURAUD,20050616,043100,1.5742,1.5742,1.5741,1.5741
EURAUD,20050616,043200,1.5741,1.5741,1.5740,1.5740
EURAUD,20050616,043300,1.5740,1.5740,1.5740,1.5740
EURAUD,20050616,043400,1.5740,1.5742,1.5740,1.5741
EURAUD,20050616,043500,1.5741,1.5741,1.5740,1.5740
EURAUD,20050616,043600,1.5740,1.5740,1.5739,1.5739
EURAUD,20050616,043700,1.5739,1.5739,1.5739,1.5739
EURAUD,20050616,043800,1.5739,1.5740,1.5739,1.5740
EURAUD,20050616,043900,1.5740,1.5740,1.5739,1.5740
EURAUD,20050616,044000,1.5740,1.5742,1.5739,1.5742
EURAUD,20050616,044100,1.5744,1.5744,1.5743,1.5743
EURAUD,20050616,044200,1.5743,1.5743,1.5742,1.5742
EURAUD,20050616,044300,1.5742,1.5743,1.5742,1.5742
EURAUD,20050616,044400,1.5743,1.5745,1.5743,1.5744
EURAUD,20050616,044500,1.5743,1.5744,1.5743,1.5744
EURAUD,20050616,044600,1.5744,1.5744,1.5744,1.5744
EURAUD,20050616,044700,1.5744,1.5744,1.5744,1.5744
EURAUD,20050616,044800,1.5744,1.5745,1.5744,1.5745
EURAUD,20050616,044900,1.5744,1.5744,1.5743,1.5743
EURAUD,20050616,045000,1.5743,1.5743,1.5742,1.5742
EURAUD,20050616,045100,1.5742,1.5742,1.5741,1.5741
EURAUD,20050616,045200,1.5741,1.5741,1.5740,1.5740
EURAUD,20050616,045300,1.5740,1.5740,1.5740,1.5740
EURAUD,20050616,045400,1.5742,1.5742,1.5740,1.5740
EURAUD,20050616,045500,1.5742,1.5743,1.5742,1.5743
EURAUD,20050616,045600,1.5743,1.5743,1.5742,1.5742
EURAUD,20050616,045700,1.5742,1.5742,1.5738,1.5738
EURAUD,20050616,045800,1.5735,1.5739,1.5735,1.5739
EURAUD,20050616,045900,1.5738,1.5738,1.5736,1.5736
EURAUD,20050616,050000,1.5735,1.5737,1.5735,1.5736
EURAUD,20050616,050100,1.5736,1.5736,1.5735,1.5735
EURAUD,20050616,050200,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,050300,1.5735,1.5735,1.5733,1.5733
EURAUD,20050616,050400,1.5733,1.5733,1.5732,1.5732
EURAUD,20050616,050500,1.5732,1.5733,1.5732,1.5733
EURAUD,20050616,050600,1.5734,1.5734,1.5734,1.5734
EURAUD,20050616,050700,1.5733,1.5734,1.5733,1.5734
EURAUD,20050616,050800,1.5733,1.5733,1.5732,1.5732
EURAUD,20050616,050900,1.5732,1.5734,1.5732,1.5734
EURAUD,20050616,051000,1.5734,1.5734,1.5733,1.5733
EURAUD,20050616,051100,1.5733,1.5733,1.5733,1.5733
EURAUD,20050616,051200,1.5733,1.5734,1.5733,1.5734
EURAUD,20050616,051300,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,051400,1.5735,1.5735,1.5734,1.5734
EURAUD,20050616,051500,1.5734,1.5735,1.5734,1.5735
EURAUD,20050616,051600,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,051700,1.5736,1.5736,1.5733,1.5734
EURAUD,20050616,051800,1.5734,1.5735,1.5734,1.5735
EURAUD,20050616,051900,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,052000,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,052100,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,052200,1.5734,1.5734,1.5733,1.5734
EURAUD,20050616,052300,1.5734,1.5736,1.5734,1.5736
EURAUD,20050616,052400,1.5736,1.5736,1.5734,1.5734
EURAUD,20050616,052500,1.5733,1.5734,1.5733,1.5734
EURAUD,20050616,052600,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,052700,1.5735,1.5736,1.5735,1.5736
EURAUD,20050616,052800,1.5736,1.5737,1.5736,1.5737
EURAUD,20050616,052900,1.5738,1.5739,1.5738,1.5739
EURAUD,20050616,053000,1.5739,1.5741,1.5739,1.5741
EURAUD,20050616,053100,1.5741,1.5741,1.5741,1.5741
EURAUD,20050616,053200,1.5742,1.5742,1.5742,1.5742
EURAUD,20050616,053300,1.5741,1.5741,1.5741,1.5741
EURAUD,20050616,053400,1.5741,1.5741,1.5741,1.5741
EURAUD,20050616,053500,1.5741,1.5741,1.5741,1.5741
EURAUD,20050616,053600,1.5741,1.5741,1.5740,1.5740
EURAUD,20050616,053700,1.5740,1.5740,1.5740,1.5740
EURAUD,20050616,053800,1.5740,1.5740,1.5740,1.5740
EURAUD,20050616,053900,1.5740,1.5741,1.5740,1.5741
EURAUD,20050616,054000,1.5741,1.5741,1.5741,1.5741
EURAUD,20050616,054100,1.5740,1.5742,1.5740,1.5742
EURAUD,20050616,054200,1.5743,1.5744,1.5743,1.5744
EURAUD,20050616,054300,1.5745,1.5746,1.5745,1.5746
EURAUD,20050616,054400,1.5746,1.5746,1.5745,1.5746
EURAUD,20050616,054500,1.5747,1.5747,1.5746,1.5746
EURAUD,20050616,054600,1.5745,1.5745,1.5745,1.5745
EURAUD,20050616,054700,1.5745,1.5746,1.5745,1.5745
EURAUD,20050616,054800,1.5744,1.5744,1.5742,1.5742
EURAUD,20050616,054900,1.5741,1.5741,1.5731,1.5732
EURAUD,20050616,055000,1.5732,1.5733,1.5732,1.5733
EURAUD,20050616,055100,1.5734,1.5734,1.5733,1.5733
EURAUD,20050616,055200,1.5732,1.5732,1.5731,1.5732
EURAUD,20050616,055300,1.5733,1.5734,1.5732,1.5732
EURAUD,20050616,055400,1.5731,1.5731,1.5730,1.5730
EURAUD,20050616,055500,1.5731,1.5731,1.5727,1.5727
EURAUD,20050616,055600,1.5726,1.5726,1.5726,1.5726
EURAUD,20050616,055700,1.5727,1.5727,1.5726,1.5727
EURAUD,20050616,055800,1.5726,1.5726,1.5723,1.5723
EURAUD,20050616,055900,1.5723,1.5725,1.5723,1.5725
EURAUD,20050616,060000,1.5726,1.5728,1.5726,1.5728
EURAUD,20050616,060100,1.5728,1.5728,1.5727,1.5727
EURAUD,20050616,060200,1.5727,1.5728,1.5727,1.5728
EURAUD,20050616,060300,1.5727,1.5728,1.5727,1.5727
EURAUD,20050616,060400,1.5728,1.5728,1.5728,1.5728
EURAUD,20050616,060500,1.5728,1.5728,1.5728,1.5728
EURAUD,20050616,060600,1.5729,1.5731,1.5729,1.5731
EURAUD,20050616,060700,1.5731,1.5731,1.5729,1.5729
EURAUD,20050616,060800,1.5729,1.5730,1.5729,1.5730
EURAUD,20050616,060900,1.5731,1.5731,1.5728,1.5728
EURAUD,20050616,061000,1.5726,1.5726,1.5725,1.5726
EURAUD,20050616,061100,1.5726,1.5727,1.5726,1.5727
EURAUD,20050616,061200,1.5727,1.5728,1.5727,1.5727
EURAUD,20050616,061300,1.5727,1.5727,1.5726,1.5726
EURAUD,20050616,061400,1.5726,1.5726,1.5726,1.5726
EURAUD,20050616,061500,1.5725,1.5726,1.5725,1.5726
EURAUD,20050616,061600,1.5726,1.5728,1.5726,1.5728
EURAUD,20050616,061700,1.5729,1.5730,1.5729,1.5730
EURAUD,20050616,061800,1.5730,1.5730,1.5729,1.5729
EURAUD,20050616,061900,1.5729,1.5729,1.5728,1.5728
EURAUD,20050616,062000,1.5727,1.5728,1.5727,1.5728
EURAUD,20050616,062100,1.5728,1.5729,1.5728,1.5728
EURAUD,20050616,062200,1.5728,1.5729,1.5728,1.5729
EURAUD,20050616,062300,1.5729,1.5729,1.5727,1.5727
EURAUD,20050616,062400,1.5727,1.5727,1.5727,1.5727
EURAUD,20050616,062500,1.5726,1.5728,1.5726,1.5728
EURAUD,20050616,062600,1.5727,1.5727,1.5726,1.5726
EURAUD,20050616,062700,1.5726,1.5727,1.5726,1.5727
EURAUD,20050616,062800,1.5727,1.5727,1.5726,1.5726
EURAUD,20050616,062900,1.5726,1.5726,1.5725,1.5725
EURAUD,20050616,063000,1.5726,1.5727,1.5726,1.5727
EURAUD,20050616,063100,1.5726,1.5727,1.5726,1.5727
EURAUD,20050616,063200,1.5727,1.5727,1.5727,1.5727
EURAUD,20050616,063300,1.5727,1.5727,1.5727,1.5727
EURAUD,20050616,063400,1.5727,1.5727,1.5726,1.5726
EURAUD,20050616,063500,1.5725,1.5725,1.5725,1.5725
EURAUD,20050616,063600,1.5725,1.5726,1.5725,1.5726
EURAUD,20050616,063700,1.5726,1.5726,1.5726,1.5726
EURAUD,20050616,063800,1.5726,1.5726,1.5726,1.5726
EURAUD,20050616,063900,1.5726,1.5726,1.5726,1.5726
EURAUD,20050616,064000,1.5726,1.5726,1.5724,1.5724
EURAUD,20050616,064100,1.5724,1.5725,1.5724,1.5724
EURAUD,20050616,064200,1.5724,1.5726,1.5724,1.5726
EURAUD,20050616,064300,1.5726,1.5726,1.5726,1.5726
EURAUD,20050616,064400,1.5727,1.5729,1.5726,1.5729
EURAUD,20050616,064500,1.5730,1.5735,1.5730,1.5735
EURAUD,20050616,064600,1.5735,1.5735,1.5734,1.5734
EURAUD,20050616,064700,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,064800,1.5735,1.5735,1.5732,1.5732
EURAUD,20050616,064900,1.5733,1.5734,1.5733,1.5734
EURAUD,20050616,065000,1.5735,1.5735,1.5735,1.5735
EURAUD,20050616,065100,1.5735,1.5736,1.5735,1.5736
EURAUD,20050616,065200,1.5736,1.5737,1.5736,1.5737
EURAUD,20050616,065300,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,065400,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,065500,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,065600,1.5737,1.5737,1.5736,1.5736
EURAUD,20050616,065700,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,065800,1.5736,1.5737,1.5736,1.5737
EURAUD,20050616,065900,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,070000,1.5737,1.5737,1.5737,1.5737
EURAUD,20050616,070100,1.5736,1.5737,1.5735,1.5735
EURAUD,20050616,070200,1.5734,1.5734,1.5733,1.5734
EURAUD,20050616,070300,1.5734,1.5735,1.5734,1.5735
EURAUD,20050616,070400,1.5735,1.5735,1.5731,1.5731
EURAUD,20050616,070500,1.5731,1.5731,1.5730,1.5730
EURAUD,20050616,070600,1.5729,1.5729,1.5729,1.5729
EURAUD,20050616,070700,1.5729,1.5729,1.5729,1.5729
EURAUD,20050616,070800,1.5728,1.5728,1.5727,1.5727
EURAUD,20050616,070900,1.5727,1.5728,1.5727,1.5728
EURAUD,20050616,071000,1.5728,1.5729,1.5728,1.5729
EURAUD,20050616,071100,1.5729,1.5729,1.5729,1.5729
EURAUD,20050616,071200,1.5729,1.5729,1.5725,1.5725
EURAUD,20050616,071300,1.5726,1.5727,1.5726,1.5727
EURAUD,20050616,071400,1.5727,1.5728,1.5727,1.5728
EURAUD,20050616,071500,1.5728,1.5729,1.5728,1.5729
EURAUD,20050616,071600,1.5729,1.5730,1.5729,1.5730
EURAUD,20050616,071700,1.5730,1.5730,1.5729,1.5729
EURAUD,20050616,071800,1.5728,1.5728,1.5727,1.5727
EURAUD,20050616,071900,1.5727,1.5728,1.5727,1.5728
EURAUD,20050616,072000,1.5728,1.5729,1.5728,1.5729
EURAUD,20050616,072100,1.5729,1.5730,1.5729,1.5730
EURAUD,20050616,072200,1.5730,1.5730,1.5729,1.5730
EURAUD,20050616,072300,1.5730,1.5732,1.5730,1.5731
EURAUD,20050616,072400,1.5731,1.5731,1.5731,1.5731
EURAUD,20050616,072500,1.5730,1.5731,1.5730,1.5731
EURAUD,20050616,072600,1.5731,1.5731,1.5731,1.5731
EURAUD,20050616,072700,1.5731,1.5731,1.5730,1.5730
EURAUD,20050616,072800,1.5730,1.5730,1.5730,1.5730
EURAUD,20050616,072900,1.5731,1.5731,1.5730,1.5730
EURAUD,20050616,073000,1.5728,1.5728,1.5728,1.5728
EURAUD,20050616,073100,1.5728,1.5728,1.5725,1.5725
EURAUD,20050616,073200,1.5724,1.5724,1.5723,1.5724
EURAUD,20050616,073300,1.5724,1.5724,1.5724,1.5724
EURAUD,20050616,073400,1.5723,1.5723,1.5723,1.5723
EURAUD,20050616,073500,1.5723,1.5726,1.5723,1.5726
EURAUD,20050616,073600,1.5727,1.5727,1.5723,1.5723
EURAUD,20050616,073700,1.5722,1.5722,1.5719,1.5719
EURAUD,20050616,073800,1.5720,1.5721,1.5720,1.5721
EURAUD,20050616,073900,1.5721,1.5722,1.5721,1.5722
EURAUD,20050616,074000,1.5722,1.5725,1.5722,1.5725
EURAUD,20050616,074100,1.5724,1.5725,1.5724,1.5725
EURAUD,20050616,074200,1.5725,1.5725,1.5724,1.5724
EURAUD,20050616,074300,1.5724,1.5727,1.5724,1.5726
EURAUD,20050616,074400,1.5725,1.5726,1.5725,1.5726
EURAUD,20050616,074500,1.5726,1.5726,1.5726,1.5726
EURAUD,20050616,074600,1.5727,1.5727,1.5726,1.5727
EURAUD,20050616,074700,1.5728,1.5728,1.5728,1.5728
EURAUD,20050616,074800,1.5728,1.5728,1.5727,1.5727
EURAUD,20050616,074900,1.5727,1.5727,1.5727,1.5727
EURAUD,20050616,075000,1.5727,1.5727,1.5726,1.5726
EURAUD,20050616,075100,1.5727,1.5728,1.5727,1.5728
EURAUD,20050616,075200,1.5729,1.5729,1.5729,1.5729
EURAUD,20050616,075300,1.5729,1.5729,1.5728,1.5728
EURAUD,20050616,075400,1.5729,1.5731,1.5729,1.5731
EURAUD,20050616,075500,1.5731,1.5732,1.5731,1.5732
EURAUD,20050616,075600,1.5731,1.5731,1.5729,1.5729
EURAUD,20050616,075700,1.5729,1.5729,1.5728,1.5728
EURAUD,20050616,075800,1.5729,1.5730,1.5729,1.5730
EURAUD,20050616,075900,1.5730,1.5730,1.5730,1.5730
EURAUD,20050616,080000,1.5730,1.5730,1.5729,1.5729
EURAUD,20050616,080100,1.5729,1.5729,1.5728,1.5728
EURAUD,20050616,080200,1.5728,1.5728,1.5727,1.5727
EURAUD,20050616,080300,1.5727,1.5728,1.5727,1.5728
EURAUD,20050616,080400,1.5727,1.5727,1.5724,1.5724
EURAUD,20050616,080500,1.5724,1.5726,1.5724,1.5726
EURAUD,20050616,080600,1.5726,1.5726,1.5724,1.5724
EURAUD,20050616,080700,1.5722,1.5723,1.5722,1.5723
EURAUD,20050616,080800,1.5725,1.5728,1.5725,1.5727
EURAUD,20050616,080900,1.5728,1.5729,1.5728,1.5729
EURAUD,20050616,081000,1.5728,1.5728,1.5726,1.5727
EURAUD,20050616,081100,1.5727,1.5727,1.5726,1.5726
EURAUD,20050616,081200,1.5725,1.5725,1.5725,1.5725
EURAUD,20050616,081300,1.5725,1.5726,1.5725,1.5725
EURAUD,20050616,081400,1.5724,1.5724,1.5723,1.5723
EURAUD,20050616,081500,1.5724,1.5724,1.5724,1.5724
EURAUD,20050616,081600,1.5724,1.5726,1.5724,1.5726
EURAUD,20050616,081700,1.5725,1.5725,1.5722,1.5722
EURAUD,20050616,081800,1.5721,1.5721,1.5721,1.5721
EURAUD,20050616,081900,1.5721,1.5722,1.5721,1.5721
EURAUD,20050616,082000,1.5720,1.5720,1.5719,1.5720
EURAUD,20050616,082100,1.5721,1.5722,1.5721,1.5722
EURAUD,20050616,082200,1.5722,1.5724,1.5722,1.5724
EURAUD,20050616,082300,1.5724,1.5727,1.5724,1.5727
EURAUD,20050616,082400,1.5727,1.5727,1.5724,1.5724
EURAUD,20050616,082500,1.5723,1.5724,1.5723,1.5724
EURAUD,20050616,082600,1.5726,1.5727,1.5726,1.5727
EURAUD,20050616,082700,1.5727,1.5728,1.5727,1.5728
EURAUD,20050616,082800,1.5728,1.5728,1.5728,1.5728
EURAUD,20050616,082900,1.5729,1.5729,1.5728,1.5728
EURAUD,20050616,083000,1.5728,1.5732,1.5728,1.5732
EURAUD,20050616,083100,1.5732,1.5734,1.5732,1.5734
EURAUD,20050616,083200,1.5733,1.5733,1.5731,1.5731
EURAUD,20050616,083300,1.5732,1.5735,1.5732,1.5734
EURAUD,20050616,083400,1.5733,1.5738,1.5733,1.5738
EURAUD,20050616,083500,1.5740,1.5743,1.5740,1.5743
EURAUD,20050616,083600,1.5742,1.5742,1.5739,1.5739
EURAUD,20050616,083700,1.5740,1.5741,1.5740,1.5741
EURAUD,20050616,083800,1.5740,1.5740,1.5740,1.5740
EURAUD,20050616,083900,1.5740,1.5740,1.5736,1.5736
EURAUD,20050616,084000,1.5736,1.5737,1.5736,1.5737
EURAUD,20050616,084100,1.5738,1.5740,1.5738,1.5740
EURAUD,20050616,084200,1.5740,1.5740,1.5737,1.5737
EURAUD,20050616,084300,1.5738,1.5741,1.5738,1.5741
EURAUD,20050616,084400,1.5741,1.5741,1.5737,1.5737
EURAUD,20050616,084500,1.5738,1.5739,1.5738,1.5739
EURAUD,20050616,084600,1.5739,1.5739,1.5739,1.5739
EURAUD,20050616,084700,1.5739,1.5739,1.5738,1.5739
EURAUD,20050616,084800,1.5739,1.5739,1.5738,1.5738
EURAUD,20050616,084900,1.5738,1.5739,1.5738,1.5738
EURAUD,20050616,085000,1.5738,1.5738,1.5737,1.5738
EURAUD,20050616,085100,1.5738,1.5739,1.5737,1.5739
EURAUD,20050616,085200,1.5739,1.5739,1.5739,1.5739
EURAUD,20050616,085300,1.5738,1.5739,1.5738,1.5739
EURAUD,20050616,085400,1.5739,1.5739,1.5739,1.5739
EURAUD,20050616,085500,1.5740,1.5743,1.5740,1.5743
EURAUD,20050616,085600,1.5744,1.5746,1.5744,1.5746
EURAUD,20050616,085700,1.5747,1.5749,1.5747,1.5749
EURAUD,20050616,085800,1.5748,1.5748,1.5745,1.5745
EURAUD,20050616,085900,1.5745,1.5749,1.5744,1.5749
EURAUD,20050616,090000,1.5750,1.5751,1.5749,1.5749
EURAUD,20050616,090100,1.5749,1.5751,1.5749,1.5751
EURAUD,20050616,090200,1.5751,1.5751,1.5750,1.5751
EURAUD,20050616,090300,1.5752,1.5752,1.5751,1.5751
EURAUD,20050616,090400,1.5752,1.5753,1.5751,1.5752
EURAUD,20050616,090500,1.5751,1.5751,1.5751,1.5751
EURAUD,20050616,090600,1.5751,1.5752,1.5750,1.5750
EURAUD,20050616,090700,1.5750,1.5750,1.5750,1.5750
EURAUD,20050616,090800,1.5751,1.5753,1.5751,1.5753
EURAUD,20050616,090900,1.5753,1.5753,1.5749,1.5749
EURAUD,20050616,091000,1.5751,1.5756,1.5751,1.5756
EURAUD,20050616,091100,1.5755,1.5755,1.5754,1.5754
EURAUD,20050616,091200,1.5753,1.5754,1.5753,1.5754
EURAUD,20050616,091300,1.5754,1.5754,1.5754,1.5754
EURAUD,20050616,091400,1.5754,1.5754,1.5753,1.5754
EURAUD,20050616,091500,1.5754,1.5754,1.5752,1.5754
EURAUD,20050616,091600,1.5754,1.5754,1.5753,1.5753
EURAUD,20050616,091700,1.5753,1.5753,1.5752,1.5752
EURAUD,20050616,091800,1.5753,1.5754,1.5753,1.5754
EURAUD,20050616,091900,1.5754,1.5755,1.5754,1.5754
EURAUD,20050616,092000,1.5754,1.5754,1.5750,1.5750
EURAUD,20050616,092100,1.5750,1.5750,1.5750,1.5750
EURAUD,20050616,092200,1.5750,1.5753,1.5750,1.5753
EURAUD,20050616,092300,1.5755,1.5756,1.5755,1.5755
EURAUD,20050616,092400,1.5754,1.5754,1.5752,1.5752
EURAUD,20050616,092500,1.5752,1.5752,1.5749,1.5749
EURAUD,20050616,092600,1.5749,1.5751,1.5749,1.5751
EURAUD,20050616,092700,1.5751,1.5753,1.5751,1.5753
EURAUD,20050616,092800,1.5754,1.5755,1.5754,1.5755
EURAUD,20050616,092900,1.5756,1.5756,1.5756,1.5756
EURAUD,20050616,093000,1.5756,1.5758,1.5756,1.5758
EURAUD,20050616,093100,1.5756,1.5756,1.5756,1.5756
EURAUD,20050616,093200,1.5755,1.5755,1.5754,1.5754
EURAUD,20050616,093300,1.5754,1.5754,1.5754,1.5754
EURAUD,20050616,093400,1.5754,1.5754,1.5754,1.5754
EURAUD,20050616,093500,1.5754,1.5756,1.5754,1.5756
EURAUD,20050616,093600,1.5756,1.5757,1.5756,1.5757
EURAUD,20050616,093700,1.5757,1.5757,1.5757,1.5757
EURAUD,20050616,093800,1.5757,1.5757,1.5756,1.5757
EURAUD,20050616,093900,1.5756,1.5756,1.5755,1.5755
EURAUD,20050616,094000,1.5755,1.5757,1.5755,1.5757
EURAUD,20050616,094100,1.5756,1.5756,1.5756,1.5756
EURAUD,20050616,094200,1.5755,1.5755,1.5755,1.5755
EURAUD,20050616,094300,1.5755,1.5755,1.5755,1.5755
EURAUD,20050616,094400,1.5755,1.5755,1.5754,1.5755
EURAUD,20050616,094500,1.5754,1.5754,1.5753,1.5753
EURAUD,20050616,094600,1.5752,1.5752,1.5752,1.5752
EURAUD,20050616,094700,1.5752,1.5752,1.5752,1.5752
EURAUD,20050616,094800,1.5752,1.5754,1.5752,1.5752
EURAUD,20050616,094900,1.5752,1.5752,1.5752,1.5752
EURAUD,20050616,095000,1.5752,1.5754,1.5752,1.5754
EURAUD,20050616,095100,1.5754,1.5754,1.5754,1.5754
EURAUD,20050616,095200,1.5754,1.5755,1.5754,1.5755
EURAUD,20050616,095300,1.5755,1.5755,1.5754,1.5754
EURAUD,20050616,095400,1.5754,1.5755,1.5754,1.5755
EURAUD,20050616,095500,1.5755,1.5755,1.5753,1.5753
EURAUD,20050616,095600,1.5751,1.5752,1.5751,1.5752
EURAUD,20050616,095700,1.5752,1.5752,1.5751,1.5752
EURAUD,20050616,095800,1.5752,1.5752,1.5752,1.5752
EURAUD,20050616,095900,1.5752,1.5752,1.5751,1.5751
EURAUD,20050616,100000,1.5752,1.5754,1.5752,1.5754
EURAUD,20050616,100100,1.5754,1.5754,1.5752,1.5752
EURAUD,20050616,100200,1.5751,1.5752,1.5751,1.5752
EURAUD,20050616,100300,1.5752,1.5752,1.5751,1.5751
EURAUD,20050616,100400,1.5751,1.5754,1.5751,1.5754
EURAUD,20050616,100500,1.5753,1.5753,1.5751,1.5751
EURAUD,20050616,100600,1.5751,1.5752,1.5751,1.5752
EURAUD,20050616,100700,1.5753,1.5754,1.5752,1.5752
EURAUD,20050616,100800,1.5752,1.5752,1.5752,1.5752
EURAUD,20050616,100900,1.5751,1.5751,1.5749,1.5749
EURAUD,20050616,101000,1.5749,1.5750,1.5749,1.5750
EURAUD,20050616,101100,1.5750,1.5751,1.5750,1.5751
EURAUD,20050616,101200,1.5752,1.5752,1.5752,1.5752
EURAUD,20050616,101300,1.5752,1.5755,1.5751,1.5755
EURAUD,20050616,101400,1.5755,1.5756,1.5753,1.5753
EURAUD,20050616,101500,1.5751,1.5751,1.5748,1.5748
EURAUD,20050616,101600,1.5749,1.5751,1.5749,1.5751
EURAUD,20050616,101700,1.5751,1.5752,1.5751,1.5752
EURAUD,20050616,101800,1.5751,1.5751,1.5751,1.5751
EURAUD,20050616,101900,1.5752,1.5752,1.5752,1.5752
EURAUD,20050616,102000,1.5752,1.5752,1.5751,1.5751
EURAUD,20050616,102100,1.5751,1.5751,1.5748,1.5748
EURAUD,20050616,102200,1.5749,1.5749,1.5748,1.5748
EURAUD,20050616,102300,1.5747,1.5747,1.5745,1.5745
EURAUD,20050616,102400,1.5746,1.5749,1.5746,1.5749
EURAUD,20050616,102500,1.5750,1.5751,1.5749,1.5749
EURAUD,20050616,102600,1.5749,1.5751,1.5749,1.5751
EURAUD,20050616,102700,1.5751,1.5752,1.5751,1.5752
EURAUD,20050616,102800,1.5752,1.5753,1.5752,1.5753
EURAUD,20050616,102900,1.5754,1.5754,1.5752,1.5752
EURAUD,20050616,103000,1.5752,1.5752,1.5751,1.5751
EURAUD,20050616,103100,1.5751,1.5751,1.5749,1.5749
EURAUD,20050616,103200,1.5749,1.5750,1.5748,1.5748
EURAUD,20050616,103300,1.5748,1.5748,1.5748,1.5748
EURAUD,20050616,103400,1.5749,1.5749,1.5747,1.5747
EURAUD,20050616,103500,1.5746,1.5746,1.5745,1.5745
EURAUD,20050616,103600,1.5745,1.5747,1.5745,1.5747
EURAUD,20050616,103700,1.5746,1.5747,1.5745,1.5747
EURAUD,20050616,103800,1.5746,1.5746,1.5746,1.5746
EURAUD,20050616,103900,1.5746,1.5746,1.5745,1.5746
EURAUD,20050616,104000,1.5746,1.5746,1.5744,1.5744
EURAUD,20050616,104100,1.5744,1.5745,1.5744,1.5745
EURAUD,20050616,104200,1.5745,1.5747,1.5745,1.5745
EURAUD,20050616,104300,1.5743,1.5743,1.5741,1.5741
EURAUD,20050616,104400,1.5741,1.5743,1.5741,1.5743
EURAUD,20050616,104500,1.5743,1.5743,1.5742,1.5742
EURAUD,20050616,104600,1.5743,1.5748,1.5743,1.5748
EURAUD,20050616,104700,1.5749,1.5750,1.5747,1.5749
EURAUD,20050616,104800,1.5750,1.5753,1.5750,1.5753
EURAUD,20050616,104900,1.5753,1.5753,1.5753,1.5753
EURAUD,20050616,105000,1.5753,1.5753,1.5753,1.5753
EURAUD,20050616,105100,1.5754,1.5754,1.5752,1.5753
EURAUD,20050616,105200,1.5753,1.5755,1.5753,1.5755
EURAUD,20050616,105300,1.5753,1.5754,1.5753,1.5754
EURAUD,20050616,105400,1.5753,1.5755,1.5752,1.5755
EURAUD,20050616,105500,1.5754,1.5754,1.5751,1.5752
EURAUD,20050616,105600,1.5755,1.5759,1.5755,1.5759
EURAUD,20050616,105700,1.5759,1.5761,1.5759,1.5761
EURAUD,20050616,105800,1.5761,1.5761,1.5758,1.5758
EURAUD,20050616,105900,1.5758,1.5758,1.5754,1.5754
EURAUD,20050616,110000,1.5754,1.5755,1.5754,1.5755
EURAUD,20050616,110100,1.5755,1.5758,1.5755,1.5758
EURAUD,20050616,110200,1.5758,1.5758,1.5758,1.5758
EURAUD,20050616,110300,1.5758,1.5758,1.5756,1.5756
EURAUD,20050616,110400,1.5758,1.5758,1.5758,1.5758
EURAUD,20050616,110500,1.5757,1.5758,1.5757,1.5758
EURAUD,20050616,110600,1.5758,1.5758,1.5758,1.5758
EURAUD,20050616,110700,1.5760,1.5760,1.5759,1.5759
EURAUD,20050616,110800,1.5759,1.5759,1.5758,1.5759
EURAUD,20050616,110900,1.5759,1.5759,1.5758,1.5759
EURAUD,20050616,111000,1.5760,1.5760,1.5759,1.5759
EURAUD,20050616,111100,1.5759,1.5761,1.5759,1.5761
EURAUD,20050616,111200,1.5762,1.5762,1.5761,1.5761
EURAUD,20050616,111300,1.5760,1.5761,1.5760,1.5760
EURAUD,20050616,111400,1.5761,1.5761,1.5761,1.5761
EURAUD,20050616,111500,1.5761,1.5767,1.5761,1.5766
EURAUD,20050616,111600,1.5765,1.5765,1.5761,1.5761
EURAUD,20050616,111700,1.5760,1.5760,1.5756,1.5756
EURAUD,20050616,111800,1.5755,1.5755,1.5755,1.5755
EURAUD,20050616,111900,1.5756,1.5756,1.5756,1.5756
EURAUD,20050616,112000,1.5756,1.5758,1.5756,1.5758
EURAUD,20050616,112100,1.5758,1.5759,1.5757,1.5757
EURAUD,20050616,112200,1.5757,1.5759,1.5757,1.5759
EURAUD,20050616,112300,1.5759,1.5759,1.5758,1.5759
EURAUD,20050616,112400,1.5759,1.5759,1.5757,1.5758
EURAUD,20050616,112500,1.5758,1.5760,1.5758,1.5760
EURAUD,20050616,112600,1.5759,1.5760,1.5758,1.5760
EURAUD,20050616,112700,1.5759,1.5759,1.5756,1.5756
EURAUD,20050616,112800,1.5755,1.5755,1.5753,1.5753
EURAUD,20050616,112900,1.5752,1.5752,1.5748,1.5748
EURAUD,20050616,113000,1.5745,1.5747,1.5744,1.5747
EURAUD,20050616,113100,1.5748,1.5749,1.5748,1.5749
EURAUD,20050616,113200,1.5749,1.5749,1.5745,1.5745
EURAUD,20050616,113300,1.5745,1.5745,1.5744,1.5744
EURAUD,20050616,113400,1.5743,1.5746,1.5743,1.5746
EURAUD,20050616,113500,1.5745,1.5745,1.5741,1.5741
EURAUD,20050616,113600,1.5740,1.5740,1.5736,1.5736
EURAUD,20050616,113700,1.5735,1.5738,1.5735,1.5736
EURAUD,20050616,113800,1.5737,1.5738,1.5737,1.5738
EURAUD,20050616,113900,1.5738,1.5738,1.5737,1.5737
EURAUD,20050616,114000,1.5735,1.5739,1.5735,1.5739
EURAUD,20050616,114100,1.5741,1.5742,1.5741,1.5741
EURAUD,20050616,114200,1.5740,1.5744,1.5740,1.5744
EURAUD,20050616,114300,1.5743,1.5749,1.5743,1.5749
EURAUD,20050616,114400,1.5749,1.5751,1.5749,1.5749
EURAUD,20050616,114500,1.5751,1.5755,1.5751,1.5755
EURAUD,20050616,114600,1.5755,1.5755,1.5753,1.5753
EURAUD,20050616,114700,1.5753,1.5753,1.5753,1.5753
EURAUD,20050616,114800,1.5752,1.5752,1.5749,1.5749
EURAUD,20050616,114900,1.5749,1.5750,1.5748,1.5750
EURAUD,20050616,115000,1.5749,1.5749,1.5747,1.5747
EURAUD,20050616,115100,1.5747,1.5750,1.5747,1.5750
EURAUD,20050616,115200,1.5752,1.5752,1.5750,1.5750
EURAUD,20050616,115300,1.5749,1.5749,1.5748,1.5748
EURAUD,20050616,115400,1.5748,1.5749,1.5748,1.5748
EURAUD,20050616,115500,1.5747,1.5748,1.5747,1.5748
EURAUD,20050616,115600,1.5747,1.5747,1.5741,1.5742
EURAUD,20050616,115700,1.5745,1.5745,1.5745,1.5745
EURAUD,20050616,115800,1.5745,1.5745,1.5744,1.5744
EURAUD,20050616,115900,1.5745,1.5745,1.5743,1.5743
EURAUD,20050616,120000,1.5743,1.5745,1.5743,1.5745
EURAUD,20050616,120100,1.5746,1.5746,1.5744,1.5744
EURAUD,20050616,120200,1.5745,1.5747,1.5745,1.5747
EURAUD,20050616,120300,1.5747,1.5750,1.5747,1.5749
EURAUD,20050616,120400,1.5749,1.5749,1.5746,1.5746
EURAUD,20050616,120500,1.5747,1.5749,1.5747,1.5749
EURAUD,20050616,120600,1.5751,1.5751,1.5750,1.5751
EURAUD,20050616,120700,1.5752,1.5752,1.5749,1.5749
EURAUD,20050616,120800,1.5749,1.5751,1.5748,1.5751
EURAUD,20050616,120900,1.5751,1.5752,1.5751,1.5752
EURAUD,20050616,121000,1.5752,1.5752,1.5750,1.5750
EURAUD,20050616,121100,1.5749,1.5749,1.5748,1.5748
EURAUD,20050616,121200,1.5748,1.5751,1.5747,1.5751
EURAUD,20050616,121300,1.5752,1.5752,1.5751,1.5751
EURAUD,20050616,121400,1.5751,1.5751,1.5751,1.5751
EURAUD,20050616,121500,1.5750,1.5751,1.5750,1.5751
EURAUD,20050616,121600,1.5751,1.5751,1.5750,1.5750
EURAUD,20050616,121700,1.5750,1.5750,1.5749,1.5749
EURAUD,20050616,121800,1.5750,1.5751,1.5750,1.5751
EURAUD,20050616,121900,1.5751,1.5751,1.5750,1.5750
EURAUD,20050616,122000,1.5749,1.5749,1.5749,1.5749
EURAUD,20050616,122100,1.5749,1.5750,1.5748,1.5748
EURAUD,20050616,122200,1.5748,1.5751,1.5748,1.5751
EURAUD,20050616,122300,1.5753,1.5758,1.5753,1.5756
EURAUD,20050616,122400,1.5756,1.5756,1.5754,1.5754
EURAUD,20050616,122500,1.5753,1.5756,1.5753,1.5756
EURAUD,20050616,122600,1.5757,1.5758,1.5756,1.5757
EURAUD,20050616,122700,1.5756,1.5757,1.5756,1.5757
EURAUD,20050616,122800,1.5756,1.5756,1.5753,1.5755
EURAUD,20050616,122900,1.5754,1.5754,1.5753,1.5754
EURAUD,20050616,123000,1.5755,1.5755,1.5751,1.5751
EURAUD,20050616,123100,1.5751,1.5753,1.5751,1.5752
EURAUD,20050616,123200,1.5753,1.5755,1.5753,1.5755
EURAUD,20050616,123300,1.5755,1.5755,1.5753,1.5753
EURAUD,20050616,123400,1.5754,1.5755,1.5754,1.5755
EURAUD,20050616,123500,1.5755,1.5757,1.5755,1.5756
EURAUD,20050616,123600,1.5757,1.5758,1.5755,1.5755
EURAUD,20050616,123700,1.5755,1.5755,1.5754,1.5754
EURAUD,20050616,123800,1.5753,1.5753,1.5749,1.5749
EURAUD,20050616,123900,1.5749,1.5751,1.5749,1.5751
EURAUD,20050616,124000,1.5750,1.5750,1.5746,1.5746
EURAUD,20050616,124100,1.5746,1.5748,1.5746,1.5748
EURAUD,20050616,124200,1.5749,1.5752,1.5748,1.5752
EURAUD,20050616,124300,1.5751,1.5751,1.5748,1.5748
EURAUD,20050616,124400,1.5749,1.5749,1.5747,1.5747
EURAUD,20050616,124500,1.5747,1.5749,1.5747,1.5748
EURAUD,20050616,124600,1.5748,1.5749,1.5748,1.5749
EURAUD,20050616,124700,1.5749,1.5749,1.5746,1.5746
EURAUD,20050616,124800,1.5745,1.5746,1.5745,1.5746
EURAUD,20050616,124900,1.5748,1.5749,1.5748,1.5749
EURAUD,20050616,125000,1.5748,1.5748,1.5747,1.5747
EURAUD,20050616,125100,1.5746,1.5746,1.5744,1.5744
EURAUD,20050616,125200,1.5743,1.5743,1.5743,1.5743
EURAUD,20050616,125300,1.5744,1.5745,1.5744,1.5745
EURAUD,20050616,125400,1.5745,1.5745,1.5742,1.5742
EURAUD,20050616,125500,1.5742,1.5744,1.5742,1.5744
EURAUD,20050616,125600,1.5743,1.5745,1.5743,1.5745
EURAUD,20050616,125700,1.5744,1.5744,1.5744,1.5744
EURAUD,20050616,125800,1.5744,1.5745,1.5744,1.5744
EURAUD,20050616,125900,1.5743,1.5743,1.5738,1.5738
EURAUD,20050616,130000,1.5737,1.5738,1.5729,1.5729
EURAUD,20050616,130100,1.5729,1.5731,1.5729,1.5731
EURAUD,20050616,130200,1.5732,1.5736,1.5732,1.5735
EURAUD,20050616,130300,1.5734,1.5734,1.5733,1.5733
EURAUD,20050616,130400,1.5732,1.5733,1.5731,1.5733
EURAUD,20050616,130500,1.5732,1.5733,1.5732,1.5733
EURAUD,20050616,130600,1.5734,1.5735,1.5733,1.5735
EURAUD,20050616,130700,1.5736,1.5738,1.5736,1.5738
EURAUD,20050616,130800,1.5739,1.5739,1.5738,1.5738
EURAUD,20050616,130900,1.5740,1.5740,1.5738,1.5738
EURAUD,20050616,131000,1.5739,1.5741,1.5739,1.5741
EURAUD,20050616,131100,1.5741,1.5741,1.5740,1.5740
EURAUD,20050616,131200,1.5740,1.5740,1.5739,1.5740
EURAUD,20050616,131300,1.5740,1.5741,1.5739,1.5739
EURAUD,20050616,131400,1.5739,1.5740,1.5739,1.5740
EURAUD,20050616,131500,1.5741,1.5741,1.5739,1.5741
EURAUD,20050616,131600,1.5741,1.5741,1.5741,1.5741
EURAUD,20050616,131700,1.5740,1.5742,1.5740,1.5742
EURAUD,20050616,131800,1.5742,1.5742,1.5741,1.5741
EURAUD,20050616,131900,1.5741,1.5742,1.5740,1.5742
EURAUD,20050616,132000,1.5741,1.5741,1.5739,1.5739
EURAUD,20050616,132100,1.5738,1.5740,1.5737,1.5740
EURAUD,20050616,132200,1.5740,1.5740,1.5737,1.5737
EURAUD,20050616,132300,1.5738,1.5738,1.5738,1.5738
EURAUD,20050616,132400,1.5740,1.5743,1.5740,1.5743
EURAUD,20050616,132500,1.5744,1.5747,1.5744,1.5747
EURAUD,20050616,132600,1.5748,1.5749,1.5748,1.5748
EURAUD,20050616,132700,1.5747,1.5747,1.5745,1.5745
EURAUD,20050616,132800,1.5746,1.5746,1.5745,1.5745
EURAUD,20050616,132900,1.5745,1.5745,1.5743,1.5743
EURAUD,20050616,133000,1.5742,1.5744,1.5741,1.5744
EURAUD,20050616,133100,1.5744,1.5745,1.5742,1.5742
EURAUD,20050616,133200,1.5740,1.5742,1.5739,1.5742
EURAUD,20050616,133300,1.5742,1.5742,1.5741,1.5741
EURAUD,20050616,133400,1.5740,1.5742,1.5740,1.5742
EURAUD,20050616,133500,1.5743,1.5745,1.5739,1.5739
EURAUD,20050616,133600,1.5740,1.5742,1.5740,1.5742
EURAUD,20050616,133700,1.5745,1.5745,1.5743,1.5743
EURAUD,20050616,133800,1.5742,1.5742,1.5740,1.5740
EURAUD,20050616,133900,1.5740,1.5740,1.5735,1.5735
EURAUD,20050616,134000,1.5734,1.5735,1.5734,1.5735
EURAUD,20050616,134100,1.5736,1.5737,1.5736,1.5737
EURAUD,20050616,134200,1.5737,1.5739,1.5737,1.5738
EURAUD,20050616,134300,1.5738,1.5741,1.5738,1.5741
EURAUD,20050616,134400,1.5742,1.5743,1.5741,1.5741
EURAUD,20050616,134500,1.5741,1.5741,1.5740,1.5741
EURAUD,20050616,134600,1.5741,1.5743,1.5741,1.5743
EURAUD,20050616,134700,1.5742,1.5742,1.5741,1.5741
EURAUD,20050616,134800,1.5740,1.5740,1.5739,1.5740
EURAUD,20050616,134900,1.5740,1.5740,1.5740,1.5740
EURAUD,20050616,135000,1.5739,1.5740,1.5739,1.5740
EURAUD,20050616,135100,1.5740,1.5742,1.5739,1.5739
EURAUD,20050616,135200,1.5740,1.5742,1.5740,1.5742
EURAUD,20050616,135300,1.5744,1.5746,1.5744,1.5744
EURAUD,20050616,135400,1.5742,1.5742,1.5741,1.5742
EURAUD,20050616,135500,1.5742,1.5750,1.5742,1.5750
EURAUD,20050616,135600,1.5751,1.5753,1.5749,1.5749
EURAUD,20050616,135700,1.5748,1.5748,1.5745,1.5745
EURAUD,20050616,135800,1.5745,1.5745,1.5742,1.5742
EURAUD,20050616,135900,1.5744,1.5746,1.5744,1.5745
EURAUD,20050616,140000,1.5745,1.5745,1.5742,1.5742
EURAUD,20050616,140100,1.5742,1.5743,1.5742,1.5743
EURAUD,20050616,140200,1.5742,1.5745,1.5741,1.5745
EURAUD,20050616,140300,1.5745,1.5746,1.5745,1.5746
EURAUD,20050616,140400,1.5746,1.5747,1.5745,1.5747
EURAUD,20050616,140500,1.5748,1.5750,1.5748,1.5749
EURAUD,20050616,140600,1.5748,1.5748,1.5748,1.5748
EURAUD,20050616,140700,1.5747,1.5749,1.5746,1.5749
EURAUD,20050616,140800,1.5749,1.5749,1.5747,1.5747
EURAUD,20050616,140900,1.5748,1.5749,1.5748,1.5749
EURAUD,20050616,141000,1.5749,1.5749,1.5748,1.5748
EURAUD,20050616,141100,1.5748,1.5748,1.5747,1.5748
EURAUD,20050616,141200,1.5748,1.5749,1.5748,1.5749
EURAUD,20050616,141300,1.5748,1.5748,1.5745,1.5745
EURAUD,20050616,141400,1.5744,1.5744,1.5744,1.5744
EURAUD,20050616,141500,1.5743,1.5743,1.5735,1.5735
EURAUD,20050616,141600,1.5736,1.5737,1.5736,1.5737
EURAUD,20050616,141700,1.5735,1.5735,1.5734,1.5735
EURAUD,20050616,141800,1.5736,1.5736,1.5733,1.5733
EURAUD,20050616,141900,1.5733,1.5733,1.5731,1.5731
EURAUD,20050616,142000,1.5732,1.5735,1.5732,1.5735
EURAUD,20050616,142100,1.5735,1.5737,1.5735,1.5736
EURAUD,20050616,142200,1.5737,1.5737,1.5735,1.5735
EURAUD,20050616,142300,1.5734,1.5738,1.5734,1.5737
EURAUD,20050616,142400,1.5736,1.5736,1.5733,1.5733
EURAUD,20050616,142500,1.5734,1.5734,1.5732,1.5732
EURAUD,20050616,142600,1.5733,1.5735,1.5733,1.5735
EURAUD,20050616,142700,1.5734,1.5735,1.5733,1.5735
EURAUD,20050616,142800,1.5735,1.5736,1.5735,1.5736
EURAUD,20050616,142900,1.5737,1.5738,1.5735,1.5735
EURAUD,20050616,143000,1.5735,1.5737,1.5733,1.5733
EURAUD,20050616,143100,1.5735,1.5735,1.5733,1.5735
EURAUD,20050616,143200,1.5734,1.5734,1.5734,1.5734
EURAUD,20050616,143300,1.5735,1.5736,1.5734,1.5735
EURAUD,20050616,143400,1.5737,1.5737,1.5732,1.5732
EURAUD,20050616,143500,1.5731,1.5731,1.5730,1.5731
EURAUD,20050616,143600,1.5730,1.5732,1.5730,1.5732
EURAUD,20050616,143700,1.5732,1.5734,1.5732,1.5733
EURAUD,20050616,143800,1.5731,1.5733,1.5729,1.5733
EURAUD,20050616,143900,1.5734,1.5735,1.5734,1.5735
EURAUD,20050616,144000,1.5734,1.5734,1.5732,1.5734
EURAUD,20050616,144100,1.5734,1.5734,1.5733,1.5733
EURAUD,20050616,144200,1.5732,1.5735,1.5732,1.5735
EURAUD,20050616,144300,1.5734,1.5734,1.5733,1.5733
EURAUD,20050616,144400,1.5733,1.5736,1.5733,1.5736
EURAUD,20050616,144500,1.5736,1.5736,1.5736,1.5736
EURAUD,20050616,144600,1.5735,1.5736,1.5735,1.5736
EURAUD,20050616,144700,1.5736,1.5742,1.5736,1.5742
EURAUD,20050616,144800,1.5743,1.5746,1.5743,1.5746
EURAUD,20050616,144900,1.5744,1.5745,1.5742,1.5745
EURAUD,20050616,145000,1.5746,1.5747,1.5733,1.5733
EURAUD,20050616,145100,1.5732,1.5732,1.5728,1.5728
EURAUD,20050616,145200,1.5728,1.5728,1.5728,1.5728
EURAUD,20050616,145300,1.5728,1.5731,1.5726,1.5731
EURAUD,20050616,145400,1.5730,1.5730,1.5725,1.5725
EURAUD,20050616,145500,1.5726,1.5731,1.5726,1.5731
EURAUD,20050616,145600,1.5731,1.5731,1.5729,1.5729
EURAUD,20050616,145700,1.5728,1.5728,1.5724,1.5724
EURAUD,20050616,145800,1.5724,1.5724,1.5721,1.5721
EURAUD,20050616,145900,1.5722,1.5726,1.5722,1.5724
EURAUD,20050616,150000,1.5725,1.5728,1.5725,1.5728
EURAUD,20050616,150100,1.5727,1.5727,1.5721,1.5721
EURAUD,20050616,150200,1.5719,1.5722,1.5718,1.5719
EURAUD,20050616,150300,1.5719,1.5722,1.5719,1.5722
EURAUD,20050616,150400,1.5721,1.5721,1.5719,1.5719
EURAUD,20050616,150500,1.5721,1.5721,1.5705,1.5705
EURAUD,20050616,150600,1.5706,1.5706,1.5705,1.5705
EURAUD,20050616,150700,1.5704,1.5704,1.5704,1.5704
EURAUD,20050616,150800,1.5705,1.5705,1.5703,1.5703
EURAUD,20050616,150900,1.5704,1.5705,1.5704,1.5705
EURAUD,20050616,151000,1.5705,1.5705,1.5702,1.5702
EURAUD,20050616,151100,1.5701,1.5701,1.5700,1.5701
EURAUD,20050616,151200,1.5701,1.5701,1.5699,1.5699
EURAUD,20050616,151300,1.5698,1.5698,1.5693,1.5694
EURAUD,20050616,151400,1.5695,1.5701,1.5695,1.5701
EURAUD,20050616,151500,1.5698,1.5698,1.5695,1.5695
EURAUD,20050616,151600,1.5694,1.5694,1.5690,1.5690
EURAUD,20050616,151700,1.5691,1.5691,1.5690,1.5690
EURAUD,20050616,151800,1.5690,1.5691,1.5690,1.5691
EURAUD,20050616,151900,1.5692,1.5694,1.5692,1.5694
EURAUD,20050616,152000,1.5693,1.5693,1.5691,1.5692
EURAUD,20050616,152100,1.5691,1.5695,1.5691,1.5694
EURAUD,20050616,152200,1.5693,1.5694,1.5693,1.5694
EURAUD,20050616,152300,1.5695,1.5698,1.5695,1.5697
EURAUD,20050616,152400,1.5698,1.5698,1.5695,1.5695
EURAUD,20050616,152500,1.5696,1.5699,1.5696,1.5698
EURAUD,20050616,152600,1.5700,1.5704,1.5700,1.5704
EURAUD,20050616,152700,1.5703,1.5709,1.5702,1.5707
EURAUD,20050616,152800,1.5709,1.5710,1.5705,1.5709
EURAUD,20050616,152900,1.5710,1.5710,1.5698,1.5698
EURAUD,20050616,153000,1.5699,1.5701,1.5695,1.5695
EURAUD,20050616,153100,1.5694,1.5700,1.5692,1.5695
EURAUD,20050616,153200,1.5694,1.5699,1.5694,1.5695
EURAUD,20050616,153300,1.5694,1.5694,1.5688,1.5688
EURAUD,20050616,153400,1.5689,1.5689,1.5688,1.5688
EURAUD,20050616,153500,1.5689,1.5690,1.5688,1.5690
EURAUD,20050616,153600,1.5692,1.5696,1.5692,1.5696
EURAUD,20050616,153700,1.5695,1.5695,1.5695,1.5695
EURAUD,20050616,153800,1.5696,1.5699,1.5696,1.5699
EURAUD,20050616,153900,1.5698,1.5698,1.5694,1.5694
EURAUD,20050616,154000,1.5694,1.5696,1.5693,1.5693
EURAUD,20050616,154100,1.5692,1.5692,1.5681,1.5681
EURAUD,20050616,154200,1.5682,1.5685,1.5680,1.5680
EURAUD,20050616,154300,1.5681,1.5685,1.5681,1.5683
EURAUD,20050616,154400,1.5682,1.5683,1.5682,1.5683
EURAUD,20050616,154500,1.5682,1.5682,1.5677,1.5677
EURAUD,20050616,154600,1.5674,1.5676,1.5673,1.5674
EURAUD,20050616,154700,1.5673,1.5673,1.5672,1.5672
EURAUD,20050616,154800,1.5672,1.5673,1.5669,1.5669
EURAUD,20050616,154900,1.5668,1.5668,1.5662,1.5662
EURAUD,20050616,155000,1.5661,1.5661,1.5652,1.5655
EURAUD,20050616,155100,1.5654,1.5656,1.5654,1.5656
EURAUD,20050616,155200,1.5657,1.5659,1.5656,1.5658
EURAUD,20050616,155300,1.5657,1.5664,1.5657,1.5663
EURAUD,20050616,155400,1.5662,1.5666,1.5661,1.5666
EURAUD,20050616,155500,1.5667,1.5672,1.5667,1.5668
EURAUD,20050616,155600,1.5667,1.5667,1.5666,1.5666
EURAUD,20050616,155700,1.5665,1.5665,1.5657,1.5661
EURAUD,20050616,155800,1.5662,1.5666,1.5662,1.5666
EURAUD,20050616,155900,1.5667,1.5675,1.5667,1.5675
EURAUD,20050616,160000,1.5675,1.5675,1.5671,1.5671
EURAUD,20050616,160100,1.5670,1.5670,1.5667,1.5668
EURAUD,20050616,160200,1.5667,1.5670,1.5665,1.5670
EURAUD,20050616,160300,1.5669,1.5669,1.5665,1.5665
EURAUD,20050616,160400,1.5666,1.5673,1.5666,1.5672
EURAUD,20050616,160500,1.5671,1.5675,1.5671,1.5675
EURAUD,20050616,160600,1.5676,1.5678,1.5676,1.5677
EURAUD,20050616,160700,1.5677,1.5677,1.5672,1.5672
EURAUD,20050616,160800,1.5673,1.5673,1.5670,1.5670
EURAUD,20050616,160900,1.5671,1.5672,1.5668,1.5668
EURAUD,20050616,161000,1.5667,1.5670,1.5667,1.5670
EURAUD,20050616,161100,1.5670,1.5671,1.5668,1.5671
EURAUD,20050616,161200,1.5671,1.5671,1.5669,1.5669
EURAUD,20050616,161300,1.5668,1.5668,1.5663,1.5663
EURAUD,20050616,161400,1.5664,1.5665,1.5662,1.5662
EURAUD,20050616,161500,1.5663,1.5663,1.5656,1.5658
EURAUD,20050616,161600,1.5656,1.5658,1.5655,1.5658
EURAUD,20050616,161700,1.5656,1.5656,1.5654,1.5655
EURAUD,20050616,161800,1.5653,1.5655,1.5652,1.5655
EURAUD,20050616,161900,1.5656,1.5663,1.5656,1.5662
EURAUD,20050616,162000,1.5661,1.5661,1.5659,1.5661
EURAUD,20050616,162100,1.5660,1.5660,1.5653,1.5653
EURAUD,20050616,162200,1.5654,1.5656,1.5654,1.5656
EURAUD,20050616,162300,1.5657,1.5663,1.5657,1.5663
EURAUD,20050616,162400,1.5664,1.5665,1.5658,1.5663
EURAUD,20050616,162500,1.5662,1.5663,1.5659,1.5659
EURAUD,20050616,162600,1.5658,1.5660,1.5658,1.5658
EURAUD,20050616,162700,1.5657,1.5658,1.5657,1.5658
EURAUD,20050616,162800,1.5660,1.5660,1.5658,1.5658
EURAUD,20050616,162900,1.5657,1.5663,1.5657,1.5663
EURAUD,20050616,163000,1.5662,1.5668,1.5662,1.5668
EURAUD,20050616,163100,1.5669,1.5671,1.5669,1.5671
EURAUD,20050616,163200,1.5674,1.5674,1.5673,1.5673
EURAUD,20050616,163300,1.5674,1.5674,1.5668,1.5668
EURAUD,20050616,163400,1.5667,1.5667,1.5665,1.5665
EURAUD,20050616,163500,1.5665,1.5668,1.5665,1.5666
EURAUD,20050616,163600,1.5665,1.5665,1.5660,1.5660
EURAUD,20050616,163700,1.5661,1.5662,1.5661,1.5662
EURAUD,20050616,163800,1.5663,1.5663,1.5662,1.5663
EURAUD,20050616,163900,1.5664,1.5665,1.5663,1.5663
EURAUD,20050616,164000,1.5662,1.5662,1.5654,1.5655
EURAUD,20050616,164100,1.5656,1.5657,1.5656,1.5657
EURAUD,20050616,164200,1.5658,1.5659,1.5657,1.5657
EURAUD,20050616,164300,1.5657,1.5657,1.5657,1.5657
EURAUD,20050616,164400,1.5656,1.5656,1.5654,1.5656
EURAUD,20050616,164500,1.5655,1.5655,1.5653,1.5653
EURAUD,20050616,164600,1.5654,1.5654,1.5652,1.5652
EURAUD,20050616,164700,1.5652,1.5653,1.5642,1.5642
EURAUD,20050616,164800,1.5641,1.5645,1.5641,1.5644
EURAUD,20050616,164900,1.5643,1.5645,1.5642,1.5645
EURAUD,20050616,165000,1.5645,1.5647,1.5645,1.5646
EURAUD,20050616,165100,1.5646,1.5646,1.5644,1.5644
EURAUD,20050616,165200,1.5645,1.5647,1.5644,1.5647
EURAUD,20050616,165300,1.5648,1.5649,1.5647,1.5647
EURAUD,20050616,165400,1.5648,1.5650,1.5648,1.5650
EURAUD,20050616,165500,1.5651,1.5652,1.5651,1.5651
EURAUD,20050616,165600,1.5652,1.5655,1.5652,1.5655
EURAUD,20050616,165700,1.5656,1.5656,1.5655,1.5655
EURAUD,20050616,165800,1.5654,1.5654,1.5653,1.5653
EURAUD,20050616,165900,1.5653,1.5654,1.5652,1.5652
EURAUD,20050616,170000,1.5651,1.5652,1.5649,1.5652
EURAUD,20050616,170100,1.5651,1.5651,1.5642,1.5642
EURAUD,20050616,170200,1.5641,1.5641,1.5638,1.5638
EURAUD,20050616,170300,1.5638,1.5641,1.5638,1.5640
EURAUD,20050616,170400,1.5641,1.5641,1.5641,1.5641
EURAUD,20050616,170500,1.5640,1.5642,1.5639,1.5642
EURAUD,20050616,170600,1.5642,1.5642,1.5639,1.5639
EURAUD,20050616,170700,1.5639,1.5639,1.5638,1.5638
EURAUD,20050616,170800,1.5638,1.5640,1.5638,1.5639
EURAUD,20050616,170900,1.5639,1.5639,1.5636,1.5637
EURAUD,20050616,171000,1.5636,1.5636,1.5636,1.5636
EURAUD,20050616,171100,1.5636,1.5638,1.5635,1.5636
EURAUD,20050616,171200,1.5635,1.5636,1.5635,1.5636
EURAUD,20050616,171300,1.5637,1.5639,1.5637,1.5639
EURAUD,20050616,171400,1.5639,1.5639,1.5639,1.5639
EURAUD,20050616,171500,1.5639,1.5641,1.5639,1.5641
EURAUD,20050616,171600,1.5642,1.5643,1.5642,1.5642
EURAUD,20050616,171700,1.5641,1.5641,1.5639,1.5639
EURAUD,20050616,171800,1.5640,1.5641,1.5640,1.5641
EURAUD,20050616,171900,1.5641,1.5642,1.5639,1.5642
EURAUD,20050616,172000,1.5642,1.5643,1.5641,1.5641
EURAUD,20050616,172100,1.5641,1.5642,1.5641,1.5641
EURAUD,20050616,172200,1.5642,1.5644,1.5642,1.5644
EURAUD,20050616,172300,1.5644,1.5645,1.5644,1.5645
EURAUD,20050616,172400,1.5645,1.5645,1.5642,1.5642
EURAUD,20050616,172500,1.5641,1.5644,1.5641,1.5644
EURAUD,20050616,172600,1.5645,1.5646,1.5644,1.5644
EURAUD,20050616,172700,1.5645,1.5645,1.5645,1.5645
EURAUD,20050616,172800,1.5645,1.5645,1.5641,1.5642
EURAUD,20050616,172900,1.5644,1.5646,1.5644,1.5646
EURAUD,20050616,173000,1.5645,1.5647,1.5645,1.5647
EURAUD,20050616,173100,1.5648,1.5654,1.5648,1.5648
EURAUD,20050616,173200,1.5646,1.5646,1.5646,1.5646
EURAUD,20050616,173300,1.5646,1.5646,1.5644,1.5644
EURAUD,20050616,173400,1.5643,1.5643,1.5642,1.5643
EURAUD,20050616,173500,1.5644,1.5644,1.5639,1.5639
EURAUD,20050616,173600,1.5640,1.5643,1.5640,1.5643
EURAUD,20050616,173700,1.5643,1.5643,1.5640,1.5640
EURAUD,20050616,173800,1.5641,1.5641,1.5639,1.5639
EURAUD,20050616,173900,1.5639,1.5641,1.5639,1.5640
EURAUD,20050616,174000,1.5639,1.5641,1.5639,1.5641
EURAUD,20050616,174100,1.5642,1.5642,1.5642,1.5642
EURAUD,20050616,174200,1.5642,1.5645,1.5641,1.5645
EURAUD,20050616,174300,1.5645,1.5647,1.5645,1.5647
EURAUD,20050616,174400,1.5648,1.5648,1.5645,1.5645
EURAUD,20050616,174500,1.5644,1.5646,1.5644,1.5645
EURAUD,20050616,174600,1.5645,1.5645,1.5644,1.5644
EURAUD,20050616,174700,1.5645,1.5648,1.5645,1.5648
EURAUD,20050616,174800,1.5649,1.5652,1.5649,1.5652
EURAUD,20050616,174900,1.5652,1.5652,1.5651,1.5651
EURAUD,20050616,175000,1.5651,1.5652,1.5651,1.5651
EURAUD,20050616,175100,1.5651,1.5651,1.5650,1.5650
EURAUD,20050616,175200,1.5650,1.5651,1.5650,1.5651
EURAUD,20050616,175300,1.5651,1.5653,1.5651,1.5653
EURAUD,20050616,175400,1.5653,1.5655,1.5653,1.5654
EURAUD,20050616,175500,1.5653,1.5653,1.5652,1.5652
EURAUD,20050616,175600,1.5651,1.5652,1.5650,1.5650
EURAUD,20050616,175700,1.5651,1.5653,1.5651,1.5653
EURAUD,20050616,175800,1.5652,1.5652,1.5651,1.5651
EURAUD,20050616,175900,1.5651,1.5652,1.5651,1.5652
EURAUD,20050616,180000,1.5652,1.5652,1.5652,1.5652
EURAUD,20050616,180100,1.5653,1.5660,1.5651,1.5651
EURAUD,20050616,180200,1.5649,1.5652,1.5647,1.5652
EURAUD,20050616,180300,1.5651,1.5652,1.5644,1.5646
EURAUD,20050616,180400,1.5647,1.5651,1.5647,1.5651
EURAUD,20050616,180500,1.5651,1.5653,1.5651,1.5653
EURAUD,20050616,180600,1.5653,1.5654,1.5653,1.5654
EURAUD,20050616,180700,1.5653,1.5655,1.5653,1.5653
EURAUD,20050616,180800,1.5654,1.5654,1.5654,1.5654
EURAUD,20050616,180900,1.5655,1.5656,1.5655,1.5655
EURAUD,20050616,181000,1.5655,1.5656,1.5655,1.5656
EURAUD,20050616,181100,1.5654,1.5654,1.5650,1.5650
EURAUD,20050616,181200,1.5650,1.5651,1.5650,1.5651
EURAUD,20050616,181300,1.5651,1.5651,1.5649,1.5649
EURAUD,20050616,181400,1.5649,1.5653,1.5649,1.5653
EURAUD,20050616,181500,1.5654,1.5655,1.5653,1.5653
EURAUD,20050616,181600,1.5652,1.5652,1.5647,1.5647
EURAUD,20050616,181700,1.5648,1.5656,1.5648,1.5656
EURAUD,20050616,181800,1.5655,1.5655,1.5654,1.5654
EURAUD,20050616,181900,1.5655,1.5656,1.5655,1.5656
EURAUD,20050616,182000,1.5656,1.5656,1.5655,1.5656
EURAUD,20050616,182100,1.5655,1.5657,1.5653,1.5656
EURAUD,20050616,182200,1.5654,1.5654,1.5652,1.5654
EURAUD,20050616,182300,1.5655,1.5656,1.5655,1.5656
EURAUD,20050616,182400,1.5656,1.5658,1.5654,1.5658
EURAUD,20050616,182500,1.5659,1.5660,1.5656,1.5657
EURAUD,20050616,182600,1.5657,1.5658,1.5656,1.5656
EURAUD,20050616,182700,1.5656,1.5658,1.5656,1.5658
EURAUD,20050616,182800,1.5658,1.5658,1.5657,1.5657
EURAUD,20050616,182900,1.5655,1.5655,1.5653,1.5655
EURAUD,20050616,183000,1.5655,1.5657,1.5655,1.5657
EURAUD,20050616,183100,1.5655,1.5655,1.5652,1.5652
EURAUD,20050616,183200,1.5651,1.5653,1.5651,1.5652
EURAUD,20050616,183300,1.5651,1.5652,1.5651,1.5652
EURAUD,20050616,183400,1.5653,1.5653,1.5653,1.5653
EURAUD,20050616,183500,1.5653,1.5654,1.5652,1.5654
EURAUD,20050616,183600,1.5653,1.5653,1.5649,1.5651
EURAUD,20050616,183700,1.5652,1.5653,1.5652,1.5652
EURAUD,20050616,183800,1.5652,1.5653,1.5652,1.5652
EURAUD,20050616,183900,1.5652,1.5652,1.5651,1.5651
EURAUD,20050616,184000,1.5650,1.5650,1.5649,1.5649
EURAUD,20050616,184100,1.5648,1.5649,1.5648,1.5649
EURAUD,20050616,184200,1.5647,1.5647,1.5647,1.5647
EURAUD,20050616,184300,1.5647,1.5648,1.5647,1.5648
EURAUD,20050616,184400,1.5649,1.5649,1.5647,1.5649
EURAUD,20050616,184500,1.5648,1.5648,1.5645,1.5645
EURAUD,20050616,184600,1.5645,1.5647,1.5645,1.5647
EURAUD,20050616,184700,1.5648,1.5649,1.5648,1.5649
EURAUD,20050616,184800,1.5649,1.5651,1.5649,1.5651
EURAUD,20050616,184900,1.5651,1.5651,1.5649,1.5649
EURAUD,20050616,185000,1.5649,1.5649,1.5649,1.5649
EURAUD,20050616,185100,1.5649,1.5650,1.5648,1.5648
EURAUD,20050616,185200,1.5647,1.5647,1.5647,1.5647
EURAUD,20050616,185300,1.5647,1.5647,1.5647,1.5647
EURAUD,20050616,185400,1.5647,1.5648,1.5647,1.5648
EURAUD,20050616,185500,1.5648,1.5648,1.5647,1.5647
EURAUD,20050616,185600,1.5648,1.5649,1.5648,1.5649
EURAUD,20050616,185700,1.5649,1.5649,1.5648,1.5648
EURAUD,20050616,185800,1.5647,1.5647,1.5642,1.5642
EURAUD,20050616,185900,1.5642,1.5643,1.5642,1.5643
EURAUD,20050616,190000,1.5644,1.5644,1.5644,1.5644
EURAUD,20050616,190100,1.5644,1.5644,1.5641,1.5641
EURAUD,20050616,190200,1.5641,1.5643,1.5640,1.5643
EURAUD,20050616,190300,1.5645,1.5645,1.5643,1.5643
EURAUD,20050616,190400,1.5642,1.5642,1.5642,1.5642
EURAUD,20050616,190500,1.5642,1.5644,1.5642,1.5644
EURAUD,20050616,190600,1.5644,1.5644,1.5644,1.5644
EURAUD,20050616,190700,1.5643,1.5643,1.5640,1.5640
EURAUD,20050616,190800,1.5640,1.5640,1.5640,1.5640
EURAUD,20050616,190900,1.5639,1.5640,1.5639,1.5640
EURAUD,20050616,191000,1.5640,1.5640,1.5640,1.5640
EURAUD,20050616,191100,1.5639,1.5639,1.5639,1.5639
EURAUD,20050616,191200,1.5638,1.5639,1.5638,1.5639
EURAUD,20050616,191300,1.5640,1.5642,1.5639,1.5639
EURAUD,20050616,191400,1.5638,1.5638,1.5637,1.5637
EURAUD,20050616,191500,1.5638,1.5638,1.5636,1.5636
EURAUD,20050616,191600,1.5635,1.5635,1.5633,1.5633
EURAUD,20050616,191700,1.5633,1.5634,1.5632,1.5632
EURAUD,20050616,191800,1.5633,1.5634,1.5633,1.5634
EURAUD,20050616,191900,1.5635,1.5635,1.5630,1.5630
EURAUD,20050616,192000,1.5630,1.5632,1.5630,1.5632
EURAUD,20050616,192100,1.5633,1.5637,1.5633,1.5636
EURAUD,20050616,192200,1.5637,1.5642,1.5637,1.5640
EURAUD,20050616,192300,1.5640,1.5641,1.5637,1.5637
EURAUD,20050616,192400,1.5639,1.5640,1.5639,1.5640
EURAUD,20050616,192500,1.5640,1.5640,1.5639,1.5640
EURAUD,20050616,192600,1.5642,1.5644,1.5642,1.5643
EURAUD,20050616,192700,1.5642,1.5643,1.5641,1.5641
EURAUD,20050616,192800,1.5641,1.5643,1.5641,1.5643
EURAUD,20050616,192900,1.5642,1.5642,1.5641,1.5641
EURAUD,20050616,193000,1.5641,1.5641,1.5636,1.5636
EURAUD,20050616,193100,1.5635,1.5635,1.5634,1.5634
EURAUD,20050616,193200,1.5634,1.5637,1.5634,1.5637
EURAUD,20050616,193300,1.5638,1.5638,1.5636,1.5636
EURAUD,20050616,193400,1.5635,1.5638,1.5634,1.5638
EURAUD,20050616,193500,1.5638,1.5639,1.5638,1.5639
EURAUD,20050616,193600,1.5640,1.5642,1.5640,1.5642
EURAUD,20050616,193700,1.5642,1.5642,1.5639,1.5639
EURAUD,20050616,193800,1.5638,1.5639,1.5638,1.5639
EURAUD,20050616,193900,1.5639,1.5639,1.5638,1.5638
EURAUD,20050616,194000,1.5638,1.5638,1.5638,1.5638
EURAUD,20050616,194100,1.5638,1.5638,1.5638,1.5638
EURAUD,20050616,194200,1.5638,1.5638,1.5637,1.5637
EURAUD,20050616,194300,1.5638,1.5638,1.5635,1.5635
EURAUD,20050616,194400,1.5635,1.5635,1.5634,1.5635
EURAUD,20050616,194500,1.5635,1.5636,1.5635,1.5636
EURAUD,20050616,194600,1.5637,1.5637,1.5635,1.5635
EURAUD,20050616,194700,1.5635,1.5635,1.5634,1.5634
EURAUD,20050616,194800,1.5634,1.5634,1.5632,1.5632
EURAUD,20050616,194900,1.5632,1.5635,1.5632,1.5635
EURAUD,20050616,195000,1.5635,1.5638,1.5635,1.5635
EURAUD,20050616,195100,1.5634,1.5636,1.5634,1.5636
EURAUD,20050616,195200,1.5635,1.5635,1.5634,1.5634
EURAUD,20050616,195300,1.5634,1.5634,1.5632,1.5632
EURAUD,20050616,195400,1.5632,1.5632,1.5632,1.5632
EURAUD,20050616,195500,1.5633,1.5633,1.5630,1.5630
EURAUD,20050616,195600,1.5630,1.5630,1.5629,1.5630
EURAUD,20050616,195700,1.5630,1.5630,1.5628,1.5628
EURAUD,20050616,195800,1.5631,1.5632,1.5631,1.5631
EURAUD,20050616,195900,1.5631,1.5631,1.5631,1.5631
EURAUD,20050616,200000,1.5632,1.5632,1.5631,1.5631
EURAUD,20050616,200100,1.5630,1.5630,1.5629,1.5629
EURAUD,20050616,200200,1.5630,1.5633,1.5630,1.5631
EURAUD,20050616,200300,1.5630,1.5632,1.5629,1.5632
EURAUD,20050616,200400,1.5633,1.5634,1.5633,1.5634
EURAUD,20050616,200500,1.5633,1.5633,1.5633,1.5633
EURAUD,20050616,200600,1.5633,1.5633,1.5633,1.5633
EURAUD,20050616,200700,1.5633,1.5633,1.5632,1.5632
EURAUD,20050616,200800,1.5632,1.5632,1.5632,1.5632
EURAUD,20050616,200900,1.5633,1.5633,1.5631,1.5631
EURAUD,20050616,201000,1.5631,1.5631,1.5630,1.5630
EURAUD,20050616,201100,1.5631,1.5632,1.5631,1.5631
EURAUD,20050616,201200,1.5631,1.5633,1.5631,1.5633
EURAUD,20050616,201300,1.5633,1.5633,1.5631,1.5631
EURAUD,20050616,201400,1.5631,1.5631,1.5630,1.5631
EURAUD,20050616,201500,1.5631,1.5632,1.5631,1.5632
EURAUD,20050616,201600,1.5631,1.5632,1.5630,1.5632
EURAUD,20050616,201700,1.5633,1.5633,1.5633,1.5633
EURAUD,20050616,201800,1.5631,1.5631,1.5630,1.5630
EURAUD,20050616,201900,1.5630,1.5632,1.5630,1.5631
EURAUD,20050616,202000,1.5630,1.5630,1.5630,1.5630
EURAUD,20050616,202100,1.5630,1.5630,1.5630,1.5630
EURAUD,20050616,202200,1.5630,1.5630,1.5629,1.5630
EURAUD,20050616,202300,1.5631,1.5631,1.5628,1.5630
EURAUD,20050616,202400,1.5630,1.5631,1.5628,1.5628
EURAUD,20050616,202500,1.5627,1.5627,1.5626,1.5627
EURAUD,20050616,202600,1.5628,1.5628,1.5628,1.5628
EURAUD,20050616,202700,1.5630,1.5630,1.5628,1.5628
EURAUD,20050616,202800,1.5628,1.5628,1.5628,1.5628
EURAUD,20050616,202900,1.5627,1.5627,1.5625,1.5625
EURAUD,20050616,203000,1.5626,1.5629,1.5626,1.5629
EURAUD,20050616,203100,1.5631,1.5631,1.5630,1.5630
EURAUD,20050616,203200,1.5631,1.5632,1.5631,1.5632
EURAUD,20050616,203300,1.5633,1.5633,1.5632,1.5632
EURAUD,20050616,203400,1.5631,1.5632,1.5630,1.5630
EURAUD,20050616,203500,1.5630,1.5630,1.5628,1.5628
EURAUD,20050616,203600,1.5628,1.5630,1.5628,1.5629
EURAUD,20050616,203700,1.5628,1.5630,1.5628,1.5630
EURAUD,20050616,203800,1.5630,1.5630,1.5627,1.5627
EURAUD,20050616,203900,1.5629,1.5632,1.5629,1.5632
EURAUD,20050616,204000,1.5631,1.5632,1.5630,1.5632
EURAUD,20050616,204100,1.5632,1.5632,1.5632,1.5632
EURAUD,20050616,204200,1.5632,1.5633,1.5631,1.5631
EURAUD,20050616,204300,1.5631,1.5631,1.5631,1.5631
EURAUD,20050616,204400,1.5632,1.5633,1.5631,1.5631
EURAUD,20050616,204500,1.5630,1.5630,1.5630,1.5630
EURAUD,20050616,204600,1.5630,1.5630,1.5630,1.5630
EURAUD,20050616,204700,1.5631,1.5632,1.5631,1.5632
EURAUD,20050616,204800,1.5631,1.5631,1.5630,1.5631
EURAUD,20050616,204900,1.5630,1.5630,1.5628,1.5628
EURAUD,20050616,205000,1.5628,1.5631,1.5627,1.5631
EURAUD,20050616,205100,1.5633,1.5633,1.5632,1.5632
EURAUD,20050616,205200,1.5632,1.5632,1.5631,1.5631
EURAUD,20050616,205300,1.5630,1.5632,1.5630,1.5632
EURAUD,20050616,205400,1.5634,1.5635,1.5634,1.5635
EURAUD,20050616,205500,1.5635,1.5635,1.5635,1.5635
EURAUD,20050616,205600,1.5634,1.5634,1.5631,1.5631
EURAUD,20050616,205700,1.5630,1.5631,1.5630,1.5631
EURAUD,20050616,205800,1.5632,1.5632,1.5631,1.5631
EURAUD,20050616,205900,1.5631,1.5631,1.5629,1.5629
EURAUD,20050616,210000,1.5628,1.5628,1.5627,1.5628
EURAUD,20050616,210100,1.5628,1.5631,1.5628,1.5630
EURAUD,20050616,210200,1.5630,1.5634,1.5630,1.5634
EURAUD,20050616,210300,1.5634,1.5635,1.5633,1.5635
EURAUD,20050616,210400,1.5635,1.5635,1.5635,1.5635
EURAUD,20050616,210500,1.5635,1.5635,1.5635,1.5635
EURAUD,20050616,210600,1.5635,1.5635,1.5635,1.5635
EURAUD,20050616,210700,1.5637,1.5639,1.5637,1.5639
EURAUD,20050616,210800,1.5640,1.5641,1.5640,1.5641
EURAUD,20050616,210900,1.5641,1.5643,1.5641,1.5643
EURAUD,20050616,211000,1.5645,1.5646,1.5645,1.5646
EURAUD,20050616,211100,1.5646,1.5646,1.5646,1.5646
EURAUD,20050616,211200,1.5645,1.5646,1.5645,1.5646
EURAUD,20050616,211300,1.5646,1.5647,1.5646,1.5647
EURAUD,20050616,211400,1.5647,1.5648,1.5647,1.5648
EURAUD,20050616,211500,1.5648,1.5648,1.5648,1.5648
EURAUD,20050616,211600,1.5648,1.5648,1.5648,1.5648
EURAUD,20050616,211700,1.5649,1.5649,1.5648,1.5648
EURAUD,20050616,211800,1.5647,1.5647,1.5647,1.5647
EURAUD,20050616,211900,1.5647,1.5647,1.5646,1.5646
EURAUD,20050616,212000,1.5646,1.5646,1.5645,1.5645
EURAUD,20050616,212100,1.5645,1.5646,1.5645,1.5646
EURAUD,20050616,212200,1.5646,1.5647,1.5645,1.5645
EURAUD,20050616,212300,1.5644,1.5644,1.5641,1.5641
EURAUD,20050616,212400,1.5640,1.5640,1.5639,1.5639
EURAUD,20050616,212500,1.5639,1.5639,1.5639,1.5639
EURAUD,20050616,212600,1.5639,1.5639,1.5639,1.5639
EURAUD,20050616,212700,1.5639,1.5639,1.5639,1.5639
EURAUD,20050616,212800,1.5639,1.5640,1.5639,1.5640
EURAUD,20050616,212900,1.5639,1.5639,1.5638,1.5639
EURAUD,20050616,213000,1.5640,1.5641,1.5640,1.5641
EURAUD,20050616,213100,1.5641,1.5642,1.5641,1.5642
EURAUD,20050616,213200,1.5642,1.5642,1.5641,1.5641
EURAUD,20050616,213300,1.5640,1.5641,1.5639,1.5641
EURAUD,20050616,213400,1.5642,1.5642,1.5642,1.5642
EURAUD,20050616,213500,1.5642,1.5642,1.5641,1.5641
EURAUD,20050616,213600,1.5641,1.5641,1.5641,1.5641
EURAUD,20050616,213700,1.5640,1.5642,1.5640,1.5642
EURAUD,20050616,213800,1.5643,1.5645,1.5643,1.5645
EURAUD,20050616,213900,1.5644,1.5644,1.5642,1.5642
EURAUD,20050616,214000,1.5642,1.5642,1.5642,1.5642
EURAUD,20050616,214100,1.5642,1.5642,1.5640,1.5640
EURAUD,20050616,214200,1.5640,1.5640,1.5640,1.5640
EURAUD,20050616,214300,1.5640,1.5640,1.5639,1.5639
EURAUD,20050616,214400,1.5639,1.5640,1.5639,1.5640
EURAUD,20050616,214500,1.5640,1.5641,1.5639,1.5639
EURAUD,20050616,214600,1.5639,1.5640,1.5639,1.5640
EURAUD,20050616,214700,1.5641,1.5642,1.5641,1.5642
EURAUD,20050616,214800,1.5641,1.5641,1.5641,1.5641
EURAUD,20050616,214900,1.5641,1.5641,1.5641,1.5641
EURAUD,20050616,215000,1.5641,1.5642,1.5641,1.5642
EURAUD,20050616,215100,1.5642,1.5642,1.5641,1.5642
EURAUD,20050616,215200,1.5642,1.5642,1.5641,1.5641
EURAUD,20050616,215300,1.5641,1.5641,1.5641,1.5641
EURAUD,20050616,215400,1.5640,1.5642,1.5640,1.5642
EURAUD,20050616,215500,1.5642,1.5642,1.5641,1.5642
EURAUD,20050616,215600,1.5642,1.5643,1.5642,1.5643
EURAUD,20050616,215700,1.5643,1.5643,1.5643,1.5643
EURAUD,20050616,215800,1.5644,1.5644,1.5644,1.5644
EURAUD,20050616,215900,1.5644,1.5644,1.5644,1.5644
EURAUD,20050616,220000,1.5644,1.5644,1.5644,1.5644
EURAUD,20050616,220100,1.5644,1.5646,1.5644,1.5646
EURAUD,20050616,220200,1.5645,1.5646,1.5645,1.5645
EURAUD,20050616,220300,1.5644,1.5646,1.5644,1.5646
EURAUD,20050616,220400,1.5647,1.5648,1.5647,1.5648
EURAUD,20050616,220500,1.5649,1.5649,1.5648,1.5648
EURAUD,20050616,220600,1.5648,1.5648,1.5647,1.5648
EURAUD,20050616,220700,1.5648,1.5649,1.5648,1.5648
EURAUD,20050616,220800,1.5648,1.5649,1.5647,1.5649
EURAUD,20050616,220900,1.5649,1.5651,1.5648,1.5651
EURAUD,20050616,221000,1.5651,1.5652,1.5651,1.5652
EURAUD,20050616,221100,1.5652,1.5653,1.5652,1.5653
EURAUD,20050616,221200,1.5653,1.5653,1.5651,1.5651
EURAUD,20050616,221300,1.5651,1.5651,1.5649,1.5649
EURAUD,20050616,221400,1.5649,1.5650,1.5649,1.5649
EURAUD,20050616,221500,1.5648,1.5648,1.5647,1.5648
EURAUD,20050616,221600,1.5648,1.5649,1.5648,1.5648
EURAUD,20050616,221700,1.5649,1.5649,1.5649,1.5649
EURAUD,20050616,221800,1.5650,1.5651,1.5650,1.5650
EURAUD,20050616,221900,1.5650,1.5651,1.5650,1.5651
EURAUD,20050616,222000,1.5652,1.5652,1.5652,1.5652
EURAUD,20050616,222100,1.5652,1.5652,1.5650,1.5650
EURAUD,20050616,222200,1.5649,1.5649,1.5648,1.5648
EURAUD,20050616,222300,1.5648,1.5648,1.5647,1.5647
EURAUD,20050616,222400,1.5647,1.5647,1.5646,1.5647
EURAUD,20050616,222500,1.5647,1.5649,1.5647,1.5649
EURAUD,20050616,222600,1.5649,1.5649,1.5649,1.5649
EURAUD,20050616,222700,1.5650,1.5653,1.5650,1.5653
EURAUD,20050616,222800,1.5655,1.5655,1.5654,1.5654
EURAUD,20050616,222900,1.5654,1.5654,1.5653,1.5653
EURAUD,20050616,223000,1.5652,1.5652,1.5651,1.5651
EURAUD,20050616,223100,1.5651,1.5654,1.5651,1.5654
EURAUD,20050616,223200,1.5655,1.5656,1.5655,1.5656
EURAUD,20050616,223300,1.5656,1.5656,1.5654,1.5655
EURAUD,20050616,223400,1.5654,1.5654,1.5653,1.5653
EURAUD,20050616,223500,1.5652,1.5654,1.5652,1.5654
EURAUD,20050616,223600,1.5655,1.5655,1.5655,1.5655
EURAUD,20050616,223700,1.5655,1.5655,1.5653,1.5653
EURAUD,20050616,223800,1.5653,1.5653,1.5651,1.5651
EURAUD,20050616,223900,1.5651,1.5652,1.5651,1.5652
EURAUD,20050616,224000,1.5652,1.5652,1.5651,1.5651
EURAUD,20050616,224100,1.5651,1.5651,1.5651,1.5651
EURAUD,20050616,224200,1.5651,1.5651,1.5651,1.5651
EURAUD,20050616,224300,1.5651,1.5651,1.5651,1.5651
EURAUD,20050616,224400,1.5650,1.5650,1.5650,1.5650
EURAUD,20050616,224500,1.5650,1.5650,1.5650,1.5650
EURAUD,20050616,224600,1.5650,1.5650,1.5650,1.5650
EURAUD,20050616,224700,1.5651,1.5651,1.5650,1.5650
EURAUD,20050616,224800,1.5650,1.5650,1.5649,1.5649
EURAUD,20050616,224900,1.5649,1.5650,1.5649,1.5650
EURAUD,20050616,225000,1.5650,1.5650,1.5648,1.5648
EURAUD,20050616,225100,1.5649,1.5650,1.5649,1.5650
EURAUD,20050616,225200,1.5650,1.5651,1.5650,1.5650
EURAUD,20050616,225300,1.5651,1.5652,1.5651,1.5652
EURAUD,20050616,225400,1.5652,1.5652,1.5650,1.5652
EURAUD,20050616,225500,1.5652,1.5654,1.5652,1.5654
EURAUD,20050616,225600,1.5653,1.5654,1.5653,1.5654
EURAUD,20050616,225700,1.5654,1.5654,1.5653,1.5653
EURAUD,20050616,225800,1.5653,1.5653,1.5653,1.5653
EURAUD,20050616,225900,1.5653,1.5653,1.5653,1.5653
EURAUD,20050616,230000,1.5654,1.5655,1.5654,1.5655
EURAUD,20050616,230100,1.5655,1.5655,1.5654,1.5655
EURAUD,20050616,230200,1.5656,1.5658,1.5656,1.5658
EURAUD,20050616,230300,1.5658,1.5660,1.5658,1.5660
EURAUD,20050616,230400,1.5661,1.5664,1.5661,1.5664
EURAUD,20050616,230500,1.5664,1.5664,1.5664,1.5664
EURAUD,20050616,230600,1.5663,1.5664,1.5663,1.5664
EURAUD,20050616,230700,1.5665,1.5665,1.5665,1.5665
EURAUD,20050616,230800,1.5665,1.5666,1.5665,1.5666
EURAUD,20050616,230900,1.5666,1.5666,1.5666,1.5666
EURAUD,20050616,231000,1.5665,1.5665,1.5664,1.5665
EURAUD,20050616,231100,1.5665,1.5665,1.5665,1.5665
EURAUD,20050616,231200,1.5664,1.5664,1.5663,1.5663
EURAUD,20050616,231300,1.5662,1.5662,1.5662,1.5662
EURAUD,20050616,231400,1.5662,1.5662,1.5661,1.5661
EURAUD,20050616,231500,1.5661,1.5661,1.5660,1.5660
EURAUD,20050616,231600,1.5660,1.5660,1.5658,1.5658
EURAUD,20050616,231700,1.5657,1.5659,1.5657,1.5659
EURAUD,20050616,231800,1.5659,1.5659,1.5659,1.5659
EURAUD,20050616,231900,1.5659,1.5661,1.5659,1.5661
EURAUD,20050616,232000,1.5661,1.5661,1.5661,1.5661
EURAUD,20050616,232100,1.5660,1.5660,1.5659,1.5659
EURAUD,20050616,232200,1.5658,1.5660,1.5658,1.5660
EURAUD,20050616,232300,1.5660,1.5660,1.5660,1.5660
EURAUD,20050616,232400,1.5660,1.5662,1.5659,1.5662
EURAUD,20050616,232500,1.5662,1.5665,1.5662,1.5664
EURAUD,20050616,232600,1.5664,1.5667,1.5664,1.5667
EURAUD,20050616,232700,1.5667,1.5667,1.5667,1.5667
EURAUD,20050616,232800,1.5668,1.5668,1.5667,1.5667
EURAUD,20050616,232900,1.5667,1.5667,1.5667,1.5667
EURAUD,20050616,233000,1.5668,1.5670,1.5668,1.5670
EURAUD,20050616,233100,1.5671,1.5671,1.5671,1.5671
EURAUD,20050616,233200,1.5671,1.5671,1.5669,1.5669
EURAUD,20050616,233300,1.5669,1.5669,1.5669,1.5669
EURAUD,20050616,233400,1.5670,1.5670,1.5669,1.5669
EURAUD,20050616,233500,1.5669,1.5669,1.5668,1.5668
EURAUD,20050616,233600,1.5667,1.5667,1.5666,1.5666
EURAUD,20050616,233700,1.5666,1.5666,1.5666,1.5666
EURAUD,20050616,233800,1.5666,1.5666,1.5666,1.5666
EURAUD,20050616,233900,1.5666,1.5666,1.5666,1.5666
EURAUD,20050616,234000,1.5667,1.5667,1.5667,1.5667
EURAUD,20050616,234100,1.5667,1.5670,1.5667,1.5670
EURAUD,20050616,234200,1.5671,1.5671,1.5670,1.5670
EURAUD,20050616,234300,1.5670,1.5670,1.5670,1.5670
EURAUD,20050616,234400,1.5670,1.5670,1.5670,1.5670
EURAUD,20050616,234500,1.5669,1.5670,1.5669,1.5670
EURAUD,20050616,234600,1.5670,1.5670,1.5669,1.5669
EURAUD,20050616,234700,1.5669,1.5669,1.5669,1.5669
EURAUD,20050616,234800,1.5669,1.5669,1.5668,1.5668
EURAUD,20050616,234900,1.5668,1.5668,1.5667,1.5667
EURAUD,20050616,235000,1.5668,1.5669,1.5668,1.5669
EURAUD,20050616,235100,1.5670,1.5670,1.5670,1.5670
EURAUD,20050616,235200,1.5670,1.5670,1.5670,1.5670
EURAUD,20050616,235300,1.5670,1.5670,1.5669,1.5669
EURAUD,20050616,235400,1.5669,1.5669,1.5668,1.5668
EURAUD,20050616,235500,1.5668,1.5668,1.5668,1.5668
EURAUD,20050616,235600,1.5668,1.5670,1.5668,1.5670
EURAUD,20050616,235700,1.5670,1.5670,1.5668,1.5668
EURAUD,20050616,235800,1.5668,1.5669,1.5668,1.5669
EURAUD,20050616,235900,1.5668,1.5668,1.5667,1.5667
EURAUD,20050617,000000,1.5666,1.5666,1.5664,1.5666
EURNZD,20050616,000100,1.6986,1.6987,1.6986,1.6987
EURNZD,20050616,000200,1.6987,1.6988,1.6987,1.6988
EURNZD,20050616,000300,1.6988,1.6988,1.6988,1.6988
EURNZD,20050616,000400,1.6988,1.6989,1.6988,1.6989
EURNZD,20050616,000500,1.6989,1.6989,1.6989,1.6989
EURNZD,20050616,000600,1.6989,1.6989,1.6988,1.6988
EURNZD,20050616,000700,1.6988,1.6988,1.6986,1.6986
EURNZD,20050616,000800,1.6986,1.6987,1.6986,1.6987
EURNZD,20050616,000900,1.6987,1.6988,1.6987,1.6988
EURNZD,20050616,001000,1.6987,1.6987,1.6985,1.6985
EURNZD,20050616,001100,1.6985,1.6985,1.6984,1.6985
EURNZD,20050616,001200,1.6985,1.6985,1.6985,1.6985
EURNZD,20050616,001300,1.6986,1.6986,1.6985,1.6985
EURNZD,20050616,001400,1.6985,1.6986,1.6985,1.6986
EURNZD,20050616,001500,1.6986,1.6988,1.6986,1.6988
EURNZD,20050616,001600,1.6988,1.6988,1.6988,1.6988
EURNZD,20050616,001700,1.6988,1.6988,1.6988,1.6988
EURNZD,20050616,001800,1.6988,1.6988,1.6988,1.6988
EURNZD,20050616,001900,1.6988,1.6988,1.6986,1.6986
EURNZD,20050616,002000,1.6986,1.6986,1.6986,1.6986
EURNZD,20050616,002100,1.6986,1.6986,1.6986,1.6986
EURNZD,20050616,002200,1.6987,1.6987,1.6987,1.6987
EURNZD,20050616,002300,1.6990,1.6991,1.6990,1.6990
EURNZD,20050616,002400,1.6990,1.6990,1.6990,1.6990
EURNZD,20050616,002500,1.6990,1.6990,1.6989,1.6989
EURNZD,20050616,002600,1.6989,1.6989,1.6989,1.6989
EURNZD,20050616,002700,1.6989,1.6989,1.6987,1.6987
EURNZD,20050616,002800,1.6985,1.6985,1.6984,1.6984
EURNZD,20050616,002900,1.6983,1.6987,1.6983,1.6987
EURNZD,20050616,003000,1.6987,1.6988,1.6987,1.6988
EURNZD,20050616,003100,1.6987,1.6987,1.6987,1.6987
EURNZD,20050616,003200,1.6986,1.6986,1.6986,1.6986
EURNZD,20050616,003300,1.6985,1.6985,1.6985,1.6985
EURNZD,20050616,003400,1.6985,1.6985,1.6983,1.6984
EURNZD,20050616,003500,1.6984,1.6986,1.6984,1.6986
EURNZD,20050616,003600,1.6986,1.6986,1.6985,1.6985
EURNZD,20050616,003700,1.6987,1.6988,1.6987,1.6988
EURNZD,20050616,003800,1.6991,1.6994,1.6991,1.6994
EURNZD,20050616,003900,1.6994,1.6994,1.6994,1.6994
EURNZD,20050616,004000,1.6992,1.6992,1.6992,1.6992
EURNZD,20050616,004100,1.6989,1.6989,1.6984,1.6984
EURNZD,20050616,004200,1.6983,1.6986,1.6983,1.6986
EURNZD,20050616,004300,1.6985,1.6985,1.6984,1.6984
EURNZD,20050616,004400,1.6983,1.6984,1.6983,1.6984
EURNZD,20050616,004500,1.6985,1.6987,1.6985,1.6987
EURNZD,20050616,004600,1.6987,1.6987,1.6987,1.6987
EURNZD,20050616,004700,1.6988,1.6994,1.6988,1.6994
EURNZD,20050616,004800,1.6992,1.6992,1.6989,1.6989
EURNZD,20050616,004900,1.6989,1.6989,1.6989,1.6989
EURNZD,20050616,005000,1.6988,1.6988,1.6987,1.6987
EURNZD,20050616,005100,1.6985,1.6988,1.6985,1.6988
EURNZD,20050616,005200,1.6988,1.6990,1.6988,1.6990
EURNZD,20050616,005300,1.6989,1.6989,1.6988,1.6988
EURNZD,20050616,005400,1.6988,1.6989,1.6988,1.6989
EURNZD,20050616,005500,1.6989,1.6992,1.6989,1.6992
EURNZD,20050616,005600,1.6992,1.6993,1.6992,1.6992
EURNZD,20050616,005700,1.6992,1.6994,1.6992,1.6993
EURNZD,20050616,005800,1.6993,1.6993,1.6993,1.6993
EURNZD,20050616,005900,1.6993,1.6993,1.6992,1.6992
EURNZD,20050616,010000,1.6994,1.6997,1.6994,1.6997
EURNZD,20050616,010100,1.6997,1.6997,1.6997,1.6997
EURNZD,20050616,010200,1.6997,1.6997,1.6996,1.6996
EURNZD,20050616,010300,1.6996,1.6996,1.6996,1.6996
EURNZD,20050616,010400,1.6996,1.6997,1.6996,1.6997
EURNZD,20050616,010500,1.6997,1.7001,1.6997,1.7001
EURNZD,20050616,010600,1.7002,1.7002,1.6999,1.6999
EURNZD,20050616,010700,1.7000,1.7000,1.6999,1.6999
EURNZD,20050616,010800,1.6999,1.6999,1.6998,1.6999
EURNZD,20050616,010900,1.6999,1.7002,1.6999,1.7002
EURNZD,20050616,011000,1.7003,1.7004,1.7003,1.7003
EURNZD,20050616,011100,1.7003,1.7003,1.7002,1.7002
EURNZD,20050616,011200,1.7002,1.7002,1.7002,1.7002
EURNZD,20050616,011300,1.7002,1.7002,1.7001,1.7001
EURNZD,20050616,011400,1.7001,1.7001,1.6999,1.6999
EURNZD,20050616,011500,1.6999,1.7006,1.6999,1.7005
EURNZD,20050616,011600,1.7005,1.7005,1.7005,1.7005
EURNZD,20050616,011700,1.7004,1.7008,1.7004,1.7008
EURNZD,20050616,011800,1.7012,1.7013,1.7012,1.7013
EURNZD,20050616,011900,1.7012,1.7012,1.7010,1.7010
EURNZD,20050616,012000,1.7009,1.7009,1.7008,1.7008
EURNZD,20050616,012100,1.7008,1.7008,1.7008,1.7008
EURNZD,20050616,012200,1.7008,1.7008,1.7008,1.7008
EURNZD,20050616,012300,1.7008,1.7008,1.7008,1.7008
EURNZD,20050616,012400,1.7008,1.7009,1.7008,1.7008
EURNZD,20050616,012500,1.7008,1.7008,1.7007,1.7008
EURNZD,20050616,012600,1.7008,1.7008,1.7008,1.7008
EURNZD,20050616,012700,1.7007,1.7007,1.7002,1.7002
EURNZD,20050616,012800,1.6999,1.6999,1.6994,1.6996
EURNZD,20050616,012900,1.6997,1.6998,1.6997,1.6997
EURNZD,20050616,013000,1.6996,1.6996,1.6996,1.6996
EURNZD,20050616,013100,1.6997,1.6997,1.6997,1.6997
EURNZD,20050616,013200,1.6997,1.6997,1.6997,1.6997
EURNZD,20050616,013300,1.6997,1.6997,1.6997,1.6997
EURNZD,20050616,013400,1.6997,1.6997,1.6996,1.6996
EURNZD,20050616,013500,1.6998,1.6998,1.6998,1.6998
EURNZD,20050616,013600,1.6998,1.6998,1.6997,1.6997
EURNZD,20050616,013700,1.6997,1.6998,1.6997,1.6998
EURNZD,20050616,013800,1.6997,1.6997,1.6997,1.6997
EURNZD,20050616,013900,1.6997,1.6998,1.6997,1.6998
EURNZD,20050616,014000,1.6998,1.7000,1.6998,1.7000
EURNZD,20050616,014100,1.7000,1.7000,1.7000,1.7000
EURNZD,20050616,014200,1.6999,1.7000,1.6999,1.7000
EURNZD,20050616,014300,1.6999,1.6999,1.6999,1.6999
EURNZD,20050616,014400,1.6999,1.7001,1.6998,1.7001
EURNZD,20050616,014500,1.7001,1.7001,1.7001,1.7001
EURNZD,20050616,014600,1.7000,1.7000,1.7000,1.7000
EURNZD,20050616,014700,1.7000,1.7000,1.6996,1.6996
EURNZD,20050616,014800,1.6997,1.6999,1.6997,1.6999
EURNZD,20050616,014900,1.6999,1.6999,1.6999,1.6999
EURNZD,20050616,015000,1.7000,1.7000,1.7000,1.7000
EURNZD,20050616,015100,1.7000,1.7000,1.6999,1.6999
EURNZD,20050616,015200,1.6998,1.6998,1.6998,1.6998
EURNZD,20050616,015300,1.6998,1.6999,1.6998,1.6999
EURNZD,20050616,015400,1.6999,1.6999,1.6996,1.6997
EURNZD,20050616,015500,1.6998,1.7004,1.6998,1.7004
EURNZD,20050616,015600,1.7005,1.7005,1.7005,1.7005
EURNZD,20050616,015700,1.7006,1.7006,1.7004,1.7004
EURNZD,20050616,015800,1.7004,1.7004,1.7003,1.7003
EURNZD,20050616,015900,1.7001,1.7001,1.7000,1.7001
EURNZD,20050616,020000,1.7001,1.7001,1.7000,1.7000
EURNZD,20050616,020100,1.7000,1.7000,1.6999,1.6999
EURNZD,20050616,020200,1.6999,1.6999,1.6999,1.6999
EURNZD,20050616,020300,1.6999,1.6999,1.6997,1.6997
EURNZD,20050616,020400,1.6997,1.6997,1.6997,1.6997
EURNZD,20050616,020500,1.6997,1.6999,1.6997,1.6999
EURNZD,20050616,020600,1.7000,1.7000,1.7000,1.7000
EURNZD,20050616,020700,1.7000,1.7000,1.7000,1.7000
EURNZD,20050616,020800,1.7000,1.7000,1.6999,1.6999
EURNZD,20050616,020900,1.7002,1.7003,1.7002,1.7003
EURNZD,20050616,021000,1.7003,1.7004,1.7003,1.7004
EURNZD,20050616,021100,1.7004,1.7004,1.7003,1.7003
EURNZD,20050616,021200,1.7003,1.7003,1.7002,1.7002
EURNZD,20050616,021300,1.7002,1.7003,1.7001,1.7003
EURNZD,20050616,021400,1.7004,1.7006,1.7004,1.7006
EURNZD,20050616,021500,1.7008,1.7008,1.7008,1.7008
EURNZD,20050616,021600,1.7009,1.7010,1.7009,1.7010
EURNZD,20050616,021700,1.7011,1.7011,1.7011,1.7011
EURNZD,20050616,021800,1.7011,1.7013,1.7010,1.7013
EURNZD,20050616,021900,1.7015,1.7017,1.7015,1.7017
EURNZD,20050616,022000,1.7018,1.7018,1.7016,1.7016
EURNZD,20050616,022100,1.7013,1.7013,1.7013,1.7013
EURNZD,20050616,022200,1.7013,1.7013,1.7012,1.7012
EURNZD,20050616,022300,1.7013,1.7013,1.7012,1.7012
EURNZD,20050616,022400,1.7012,1.7012,1.7011,1.7011
EURNZD,20050616,022500,1.7011,1.7011,1.7009,1.7009
EURNZD,20050616,022600,1.7008,1.7008,1.7008,1.7008
EURNZD,20050616,022700,1.7008,1.7008,1.7005,1.7005
EURNZD,20050616,022800,1.7004,1.7004,1.7003,1.7003
EURNZD,20050616,022900,1.7003,1.7006,1.7003,1.7006
EURNZD,20050616,023000,1.7008,1.7014,1.7008,1.7013
EURNZD,20050616,023100,1.7012,1.7012,1.7010,1.7010
EURNZD,20050616,023200,1.7010,1.7011,1.7010,1.7011
EURNZD,20050616,023300,1.7010,1.7011,1.7009,1.7011
EURNZD,20050616,023400,1.7012,1.7012,1.7006,1.7006
EURNZD,20050616,023500,1.7005,1.7005,1.7002,1.7002
EURNZD,20050616,023600,1.7001,1.7001,1.6999,1.6999
EURNZD,20050616,023700,1.6998,1.6998,1.6998,1.6998
EURNZD,20050616,023800,1.6998,1.6998,1.6997,1.6997
EURNZD,20050616,023900,1.6997,1.6998,1.6997,1.6997
EURNZD,20050616,024000,1.6996,1.6996,1.6993,1.6995
EURNZD,20050616,024100,1.6995,1.6995,1.6993,1.6993
EURNZD,20050616,024200,1.6993,1.6993,1.6993,1.6993
EURNZD,20050616,024300,1.6993,1.6996,1.6993,1.6996
EURNZD,20050616,024400,1.6996,1.6996,1.6996,1.6996
EURNZD,20050616,024500,1.6997,1.6997,1.6997,1.6997
EURNZD,20050616,024600,1.6997,1.6997,1.6995,1.6995
EURNZD,20050616,024700,1.6994,1.6996,1.6994,1.6996
EURNZD,20050616,024800,1.6996,1.6996,1.6994,1.6994
EURNZD,20050616,024900,1.6993,1.6993,1.6991,1.6991
EURNZD,20050616,025000,1.6991,1.6991,1.6990,1.6991
EURNZD,20050616,025100,1.6991,1.6992,1.6991,1.6992
EURNZD,20050616,025200,1.6992,1.6993,1.6992,1.6993
EURNZD,20050616,025300,1.6993,1.6993,1.6993,1.6993
EURNZD,20050616,025400,1.6993,1.6993,1.6993,1.6993
EURNZD,20050616,025500,1.6993,1.6993,1.6992,1.6993
EURNZD,20050616,025600,1.6993,1.6993,1.6990,1.6990
EURNZD,20050616,025700,1.6988,1.6988,1.6987,1.6987
EURNZD,20050616,025800,1.6987,1.6987,1.6986,1.6986
EURNZD,20050616,025900,1.6986,1.6986,1.6981,1.6981
EURNZD,20050616,030000,1.6978,1.6978,1.6977,1.6977
EURNZD,20050616,030100,1.6977,1.6979,1.6977,1.6979
EURNZD,20050616,030200,1.6980,1.6980,1.6980,1.6980
EURNZD,20050616,030300,1.6980,1.6980,1.6979,1.6979
EURNZD,20050616,030400,1.6979,1.6980,1.6979,1.6980
EURNZD,20050616,030500,1.6982,1.6982,1.6982,1.6982
EURNZD,20050616,030600,1.6981,1.6981,1.6981,1.6981
EURNZD,20050616,030700,1.6981,1.6981,1.6979,1.6979
EURNZD,20050616,030800,1.6979,1.6979,1.6976,1.6976
EURNZD,20050616,030900,1.6975,1.6977,1.6975,1.6977
EURNZD,20050616,031000,1.6977,1.6977,1.6976,1.6977
EURNZD,20050616,031100,1.6977,1.6978,1.6976,1.6976
EURNZD,20050616,031200,1.6975,1.6975,1.6974,1.6974
EURNZD,20050616,031300,1.6974,1.6976,1.6974,1.6976
EURNZD,20050616,031400,1.6977,1.6977,1.6976,1.6976
EURNZD,20050616,031500,1.6975,1.6975,1.6975,1.6975
EURNZD,20050616,031600,1.6975,1.6975,1.6971,1.6971
EURNZD,20050616,031700,1.6972,1.6973,1.6972,1.6973
EURNZD,20050616,031800,1.6973,1.6973,1.6971,1.6971
EURNZD,20050616,031900,1.6971,1.6971,1.6968,1.6968
EURNZD,20050616,032000,1.6967,1.6968,1.6967,1.6968
EURNZD,20050616,032100,1.6968,1.6969,1.6968,1.6969
EURNZD,20050616,032200,1.6969,1.6971,1.6969,1.6971
EURNZD,20050616,032300,1.6971,1.6973,1.6971,1.6971
EURNZD,20050616,032400,1.6970,1.6970,1.6969,1.6969
EURNZD,20050616,032500,1.6970,1.6970,1.6970,1.6970
EURNZD,20050616,032600,1.6970,1.6970,1.6969,1.6969
EURNZD,20050616,032700,1.6969,1.6969,1.6968,1.6968
EURNZD,20050616,032800,1.6969,1.6971,1.6969,1.6971
EURNZD,20050616,032900,1.6971,1.6972,1.6971,1.6972
EURNZD,20050616,033000,1.6972,1.6972,1.6970,1.6970
EURNZD,20050616,033100,1.6970,1.6970,1.6969,1.6969
EURNZD,20050616,033200,1.6970,1.6970,1.6969,1.6969
EURNZD,20050616,033300,1.6968,1.6968,1.6968,1.6968
EURNZD,20050616,033400,1.6968,1.6968,1.6968,1.6968
EURNZD,20050616,033500,1.6969,1.6971,1.6969,1.6971
EURNZD,20050616,033600,1.6971,1.6971,1.6970,1.6970
EURNZD,20050616,033700,1.6970,1.6970,1.6970,1.6970
EURNZD,20050616,033800,1.6970,1.6971,1.6970,1.6971
EURNZD,20050616,033900,1.6971,1.6971,1.6971,1.6971
EURNZD,20050616,034000,1.6971,1.6971,1.6971,1.6971
EURNZD,20050616,034100,1.6971,1.6973,1.6971,1.6973
EURNZD,20050616,034200,1.6973,1.6973,1.6971,1.6971
EURNZD,20050616,034300,1.6970,1.6973,1.6970,1.6973
EURNZD,20050616,034400,1.6973,1.6973,1.6973,1.6973
EURNZD,20050616,034500,1.6972,1.6972,1.6971,1.6971
EURNZD,20050616,034600,1.6971,1.6973,1.6971,1.6973
EURNZD,20050616,034700,1.6974,1.6974,1.6974,1.6974
EURNZD,20050616,034800,1.6973,1.6974,1.6973,1.6974
EURNZD,20050616,034900,1.6974,1.6976,1.6974,1.6976
EURNZD,20050616,035000,1.6976,1.6979,1.6976,1.6978
EURNZD,20050616,035100,1.6978,1.6978,1.6977,1.6977
EURNZD,20050616,035200,1.6977,1.6977,1.6976,1.6976
EURNZD,20050616,035300,1.6976,1.6976,1.6976,1.6976
EURNZD,20050616,035400,1.6976,1.6976,1.6976,1.6976
EURNZD,20050616,035500,1.6976,1.6976,1.6976,1.6976
EURNZD,20050616,035600,1.6976,1.6977,1.6976,1.6977
EURNZD,20050616,035700,1.6977,1.6978,1.6976,1.6976
EURNZD,20050616,035800,1.6976,1.6976,1.6976,1.6976
EURNZD,20050616,035900,1.6976,1.6977,1.6975,1.6977
EURNZD,20050616,040000,1.6977,1.6981,1.6977,1.6981
EURNZD,20050616,040100,1.6981,1.6981,1.6980,1.6980
EURNZD,20050616,040200,1.6981,1.6981,1.6980,1.6980
EURNZD,20050616,040300,1.6978,1.6978,1.6976,1.6976
EURNZD,20050616,040400,1.6975,1.6975,1.6975,1.6975
EURNZD,20050616,040500,1.6976,1.6976,1.6976,1.6976
EURNZD,20050616,040600,1.6976,1.6976,1.6976,1.6976
EURNZD,20050616,040700,1.6976,1.6976,1.6976,1.6976
EURNZD,20050616,040800,1.6977,1.6977,1.6973,1.6973
EURNZD,20050616,040900,1.6973,1.6973,1.6972,1.6973
EURNZD,20050616,041000,1.6973,1.6974,1.6973,1.6974
EURNZD,20050616,041100,1.6974,1.6974,1.6974,1.6974
EURNZD,20050616,041200,1.6974,1.6977,1.6974,1.6977
EURNZD,20050616,041300,1.6977,1.6980,1.6977,1.6980
EURNZD,20050616,041400,1.6980,1.6980,1.6976,1.6976
EURNZD,20050616,041500,1.6975,1.6975,1.6975,1.6975
EURNZD,20050616,041600,1.6975,1.6975,1.6974,1.6974
EURNZD,20050616,041700,1.6973,1.6973,1.6973,1.6973
EURNZD,20050616,041800,1.6973,1.6973,1.6972,1.6972
EURNZD,20050616,041900,1.6972,1.6972,1.6972,1.6972
EURNZD,20050616,042000,1.6973,1.6975,1.6973,1.6975
EURNZD,20050616,042100,1.6976,1.6976,1.6976,1.6976
EURNZD,20050616,042200,1.6975,1.6976,1.6975,1.6976
EURNZD,20050616,042300,1.6976,1.6976,1.6974,1.6976
EURNZD,20050616,042400,1.6976,1.6977,1.6976,1.6977
EURNZD,20050616,042500,1.6976,1.6976,1.6974,1.6974
EURNZD,20050616,042600,1.6974,1.6974,1.6973,1.6973
EURNZD,20050616,042700,1.6972,1.6972,1.6972,1.6972
EURNZD,20050616,042800,1.6972,1.6972,1.6972,1.6972
EURNZD,20050616,042900,1.6972,1.6972,1.6972,1.6972
EURNZD,20050616,043000,1.6972,1.6973,1.6972,1.6973
EURNZD,20050616,043100,1.6973,1.6973,1.6971,1.6971
EURNZD,20050616,043200,1.6969,1.6969,1.6969,1.6969
EURNZD,20050616,043300,1.6967,1.6969,1.6967,1.6969
EURNZD,20050616,043400,1.6970,1.6971,1.6970,1.6971
EURNZD,20050616,043500,1.6970,1.6970,1.6969,1.6969
EURNZD,20050616,043600,1.6969,1.6969,1.6968,1.6968
EURNZD,20050616,043700,1.6968,1.6968,1.6968,1.6968
EURNZD,20050616,043800,1.6968,1.6969,1.6968,1.6969
EURNZD,20050616,043900,1.6969,1.6971,1.6969,1.6971
EURNZD,20050616,044000,1.6971,1.6971,1.6969,1.6971
EURNZD,20050616,044100,1.6971,1.6973,1.6971,1.6973
EURNZD,20050616,044200,1.6973,1.6973,1.6971,1.6971
EURNZD,20050616,044300,1.6971,1.6973,1.6970,1.6973
EURNZD,20050616,044400,1.6973,1.6973,1.6973,1.6973
EURNZD,20050616,044500,1.6973,1.6973,1.6973,1.6973
EURNZD,20050616,044600,1.6973,1.6973,1.6973,1.6973
EURNZD,20050616,044700,1.6975,1.6975,1.6973,1.6973
EURNZD,20050616,044800,1.6973,1.6973,1.6972,1.6972
EURNZD,20050616,044900,1.6972,1.6973,1.6970,1.6970
EURNZD,20050616,045000,1.6969,1.6970,1.6969,1.6970
EURNZD,20050616,045100,1.6969,1.6970,1.6968,1.6970
EURNZD,20050616,045200,1.6970,1.6970,1.6970,1.6970
EURNZD,20050616,045300,1.6970,1.6970,1.6968,1.6968
EURNZD,20050616,045400,1.6970,1.6970,1.6966,1.6966
EURNZD,20050616,045500,1.6967,1.6967,1.6967,1.6967
EURNZD,20050616,045600,1.6967,1.6967,1.6965,1.6965
EURNZD,20050616,045700,1.6965,1.6967,1.6962,1.6962
EURNZD,20050616,045800,1.6961,1.6961,1.6960,1.6961
EURNZD,20050616,045900,1.6962,1.6963,1.6962,1.6962
EURNZD,20050616,050000,1.6962,1.6962,1.6961,1.6961
EURNZD,20050616,050100,1.6961,1.6961,1.6958,1.6958
EURNZD,20050616,050200,1.6957,1.6957,1.6957,1.6957
EURNZD,20050616,050300,1.6957,1.6957,1.6957,1.6957
EURNZD,20050616,050400,1.6957,1.6958,1.6957,1.6958
EURNZD,20050616,050500,1.6958,1.6959,1.6958,1.6959
EURNZD,20050616,050600,1.6960,1.6960,1.6960,1.6960
EURNZD,20050616,050700,1.6960,1.6960,1.6960,1.6960
EURNZD,20050616,050800,1.6959,1.6959,1.6957,1.6957
EURNZD,20050616,050900,1.6957,1.6957,1.6957,1.6957
EURNZD,20050616,051000,1.6957,1.6958,1.6957,1.6958
EURNZD,20050616,051100,1.6958,1.6960,1.6958,1.6960
EURNZD,20050616,051200,1.6961,1.6962,1.6961,1.6962
EURNZD,20050616,051300,1.6962,1.6962,1.6962,1.6962
EURNZD,20050616,051400,1.6962,1.6962,1.6960,1.6960
EURNZD,20050616,051500,1.6960,1.6960,1.6959,1.6959
EURNZD,20050616,051600,1.6960,1.6960,1.6958,1.6958
EURNZD,20050616,051700,1.6960,1.6962,1.6960,1.6962
EURNZD,20050616,051800,1.6962,1.6962,1.6961,1.6961
EURNZD,20050616,051900,1.6959,1.6959,1.6958,1.6958
EURNZD,20050616,052000,1.6957,1.6957,1.6957,1.6957
EURNZD,20050616,052100,1.6957,1.6957,1.6957,1.6957
EURNZD,20050616,052200,1.6958,1.6959,1.6958,1.6959
EURNZD,20050616,052300,1.6959,1.6960,1.6959,1.6960
EURNZD,20050616,052400,1.6960,1.6960,1.6959,1.6959
EURNZD,20050616,052500,1.6959,1.6960,1.6959,1.6960
EURNZD,20050616,052600,1.6961,1.6962,1.6961,1.6962
EURNZD,20050616,052700,1.6962,1.6962,1.6962,1.6962
EURNZD,20050616,052800,1.6962,1.6963,1.6962,1.6963
EURNZD,20050616,052900,1.6964,1.6966,1.6964,1.6965
EURNZD,20050616,053000,1.6965,1.6965,1.6965,1.6965
EURNZD,20050616,053100,1.6966,1.6966,1.6966,1.6966
EURNZD,20050616,053200,1.6966,1.6966,1.6966,1.6966
EURNZD,20050616,053300,1.6966,1.6966,1.6965,1.6965
EURNZD,20050616,053400,1.6965,1.6965,1.6965,1.6965
EURNZD,20050616,053500,1.6965,1.6965,1.6965,1.6965
EURNZD,20050616,053600,1.6965,1.6965,1.6965,1.6965
EURNZD,20050616,053700,1.6965,1.6965,1.6965,1.6965
EURNZD,20050616,053800,1.6965,1.6965,1.6965,1.6965
EURNZD,20050616,053900,1.6965,1.6965,1.6965,1.6965
EURNZD,20050616,054000,1.6965,1.6965,1.6965,1.6965
EURNZD,20050616,054100,1.6965,1.6965,1.6964,1.6964
EURNZD,20050616,054200,1.6964,1.6964,1.6963,1.6963
EURNZD,20050616,054300,1.6963,1.6963,1.6963,1.6963
EURNZD,20050616,054400,1.6964,1.6965,1.6964,1.6965
EURNZD,20050616,054500,1.6964,1.6964,1.6964,1.6964
EURNZD,20050616,054600,1.6964,1.6964,1.6964,1.6964
EURNZD,20050616,054700,1.6965,1.6968,1.6965,1.6968
EURNZD,20050616,054800,1.6968,1.6968,1.6963,1.6963
EURNZD,20050616,054900,1.6962,1.6962,1.6945,1.6945
EURNZD,20050616,055000,1.6947,1.6953,1.6947,1.6953
EURNZD,20050616,055100,1.6954,1.6955,1.6954,1.6955
EURNZD,20050616,055200,1.6954,1.6954,1.6953,1.6954
EURNZD,20050616,055300,1.6955,1.6955,1.6954,1.6954
EURNZD,20050616,055400,1.6952,1.6952,1.6951,1.6951
EURNZD,20050616,055500,1.6951,1.6951,1.6948,1.6948
EURNZD,20050616,055600,1.6949,1.6949,1.6946,1.6947
EURNZD,20050616,055700,1.6947,1.6947,1.6946,1.6947
EURNZD,20050616,055800,1.6947,1.6947,1.6946,1.6946
EURNZD,20050616,055900,1.6946,1.6947,1.6946,1.6946
EURNZD,20050616,060000,1.6948,1.6948,1.6948,1.6948
EURNZD,20050616,060100,1.6950,1.6952,1.6950,1.6952
EURNZD,20050616,060200,1.6952,1.6953,1.6952,1.6952
EURNZD,20050616,060300,1.6955,1.6955,1.6954,1.6954
EURNZD,20050616,060400,1.6954,1.6954,1.6952,1.6952
EURNZD,20050616,060500,1.6952,1.6952,1.6952,1.6952
EURNZD,20050616,060600,1.6953,1.6954,1.6953,1.6953
EURNZD,20050616,060700,1.6952,1.6952,1.6950,1.6950
EURNZD,20050616,060800,1.6951,1.6951,1.6950,1.6950
EURNZD,20050616,060900,1.6950,1.6950,1.6950,1.6950
EURNZD,20050616,061000,1.6949,1.6949,1.6948,1.6948
EURNZD,20050616,061100,1.6948,1.6949,1.6948,1.6949
EURNZD,20050616,061200,1.6950,1.6950,1.6949,1.6949
EURNZD,20050616,061300,1.6949,1.6950,1.6949,1.6950
EURNZD,20050616,061400,1.6950,1.6950,1.6950,1.6950
EURNZD,20050616,061500,1.6951,1.6954,1.6951,1.6954
EURNZD,20050616,061600,1.6954,1.6957,1.6954,1.6957
EURNZD,20050616,061700,1.6959,1.6960,1.6959,1.6960
EURNZD,20050616,061800,1.6959,1.6960,1.6959,1.6960
EURNZD,20050616,061900,1.6960,1.6970,1.6960,1.6970
EURNZD,20050616,062000,1.6971,1.6974,1.6971,1.6971
EURNZD,20050616,062100,1.6970,1.6970,1.6968,1.6968
EURNZD,20050616,062200,1.6968,1.6970,1.6968,1.6970
EURNZD,20050616,062300,1.6970,1.6971,1.6970,1.6971
EURNZD,20050616,062400,1.6973,1.6973,1.6973,1.6973
EURNZD,20050616,062500,1.6971,1.6971,1.6969,1.6969
EURNZD,20050616,062600,1.6969,1.6970,1.6969,1.6970
EURNZD,20050616,062700,1.6972,1.6974,1.6972,1.6974
EURNZD,20050616,062800,1.6975,1.6979,1.6975,1.6977
EURNZD,20050616,062900,1.6976,1.6976,1.6974,1.6975
EURNZD,20050616,063000,1.6975,1.6975,1.6975,1.6975
EURNZD,20050616,063100,1.6975,1.6975,1.6974,1.6975
EURNZD,20050616,063200,1.6975,1.6975,1.6975,1.6975
EURNZD,20050616,063300,1.6975,1.6975,1.6975,1.6975
EURNZD,20050616,063400,1.6974,1.6974,1.6973,1.6973
EURNZD,20050616,063500,1.6973,1.6973,1.6973,1.6973
EURNZD,20050616,063600,1.6973,1.6973,1.6972,1.6972
EURNZD,20050616,063700,1.6972,1.6972,1.6972,1.6972
EURNZD,20050616,063800,1.6972,1.6972,1.6972,1.6972
EURNZD,20050616,063900,1.6973,1.6975,1.6973,1.6975
EURNZD,20050616,064000,1.6975,1.6975,1.6972,1.6972
EURNZD,20050616,064100,1.6972,1.6972,1.6971,1.6971
EURNZD,20050616,064200,1.6971,1.6972,1.6971,1.6972
EURNZD,20050616,064300,1.6973,1.6974,1.6973,1.6974
EURNZD,20050616,064400,1.6974,1.6977,1.6974,1.6977
EURNZD,20050616,064500,1.6978,1.6981,1.6978,1.6981
EURNZD,20050616,064600,1.6981,1.6982,1.6981,1.6982
EURNZD,20050616,064700,1.6983,1.6983,1.6983,1.6983
EURNZD,20050616,064800,1.6983,1.6983,1.6981,1.6981
EURNZD,20050616,064900,1.6981,1.6981,1.6981,1.6981
EURNZD,20050616,065000,1.6981,1.6981,1.6979,1.6979
EURNZD,20050616,065100,1.6979,1.6980,1.6979,1.6980
EURNZD,20050616,065200,1.6980,1.6980,1.6979,1.6979
EURNZD,20050616,065300,1.6979,1.6981,1.6979,1.6981
EURNZD,20050616,065400,1.6981,1.6982,1.6981,1.6982
EURNZD,20050616,065500,1.6982,1.6982,1.6982,1.6982
EURNZD,20050616,065600,1.6982,1.6982,1.6981,1.6981
EURNZD,20050616,065700,1.6981,1.6981,1.6981,1.6981
EURNZD,20050616,065800,1.6981,1.6981,1.6980,1.6980
EURNZD,20050616,065900,1.6980,1.6980,1.6979,1.6980
EURNZD,20050616,070000,1.6980,1.6980,1.6980,1.6980
EURNZD,20050616,070100,1.6981,1.6983,1.6981,1.6983
EURNZD,20050616,070200,1.6983,1.6983,1.6983,1.6983
EURNZD,20050616,070300,1.6984,1.6984,1.6980,1.6980
EURNZD,20050616,070400,1.6979,1.6979,1.6977,1.6977
EURNZD,20050616,070500,1.6976,1.6976,1.6974,1.6974
EURNZD,20050616,070600,1.6973,1.6973,1.6972,1.6972
EURNZD,20050616,070700,1.6972,1.6972,1.6971,1.6971
EURNZD,20050616,070800,1.6970,1.6970,1.6968,1.6968
EURNZD,20050616,070900,1.6968,1.6969,1.6968,1.6969
EURNZD,20050616,071000,1.6969,1.6970,1.6969,1.6970
EURNZD,20050616,071100,1.6971,1.6971,1.6971,1.6971
EURNZD,20050616,071200,1.6971,1.6971,1.6970,1.6970
EURNZD,20050616,071300,1.6970,1.6970,1.6970,1.6970
EURNZD,20050616,071400,1.6971,1.6973,1.6971,1.6971
EURNZD,20050616,071500,1.6970,1.6970,1.6970,1.6970
EURNZD,20050616,071600,1.6970,1.6970,1.6969,1.6969
EURNZD,20050616,071700,1.6969,1.6969,1.6968,1.6968
EURNZD,20050616,071800,1.6968,1.6969,1.6968,1.6968
EURNZD,20050616,071900,1.6968,1.6968,1.6966,1.6968
EURNZD,20050616,072000,1.6968,1.6970,1.6968,1.6970
EURNZD,20050616,072100,1.6970,1.6970,1.6970,1.6970
EURNZD,20050616,072200,1.6969,1.6970,1.6969,1.6970
EURNZD,20050616,072300,1.6970,1.6970,1.6968,1.6968
EURNZD,20050616,072400,1.6967,1.6968,1.6967,1.6968
EURNZD,20050616,072500,1.6968,1.6968,1.6966,1.6967
EURNZD,20050616,072600,1.6968,1.6970,1.6968,1.6970
EURNZD,20050616,072700,1.6969,1.6969,1.6968,1.6968
EURNZD,20050616,072800,1.6968,1.6968,1.6968,1.6968
EURNZD,20050616,072900,1.6968,1.6968,1.6967,1.6967
EURNZD,20050616,073000,1.6967,1.6967,1.6967,1.6967
EURNZD,20050616,073100,1.6968,1.6968,1.6967,1.6967
EURNZD,20050616,073200,1.6967,1.6967,1.6964,1.6965
EURNZD,20050616,073300,1.6966,1.6966,1.6965,1.6965
EURNZD,20050616,073400,1.6966,1.6967,1.6966,1.6967
EURNZD,20050616,073500,1.6965,1.6965,1.6965,1.6965
EURNZD,20050616,073600,1.6965,1.6965,1.6965,1.6965
EURNZD,20050616,073700,1.6965,1.6965,1.6961,1.6961
EURNZD,20050616,073800,1.6961,1.6961,1.6961,1.6961
EURNZD,20050616,073900,1.6961,1.6963,1.6961,1.6963
EURNZD,20050616,074000,1.6963,1.6967,1.6963,1.6967
EURNZD,20050616,074100,1.6968,1.6968,1.6967,1.6967
EURNZD,20050616,074200,1.6967,1.6967,1.6967,1.6967
EURNZD,20050616,074300,1.6966,1.6967,1.6966,1.6967
EURNZD,20050616,074400,1.6968,1.6968,1.6968,1.6968
EURNZD,20050616,074500,1.6968,1.6970,1.6968,1.6970
EURNZD,20050616,074600,1.6969,1.6969,1.6966,1.6966
EURNZD,20050616,074700,1.6966,1.6969,1.6966,1.6969
EURNZD,20050616,074800,1.6969,1.6969,1.6968,1.6968
EURNZD,20050616,074900,1.6968,1.6969,1.6968,1.6968
EURNZD,20050616,075000,1.6967,1.6967,1.6966,1.6966
EURNZD,20050616,075100,1.6966,1.6966,1.6966,1.6966
EURNZD,20050616,075200,1.6966,1.6966,1.6965,1.6965
EURNZD,20050616,075300,1.6965,1.6966,1.6965,1.6966
EURNZD,20050616,075400,1.6967,1.6972,1.6967,1.6972
EURNZD,20050616,075500,1.6973,1.6973,1.6973,1.6973
EURNZD,20050616,075600,1.6973,1.6973,1.6970,1.6970
EURNZD,20050616,075700,1.6969,1.6969,1.6968,1.6968
EURNZD,20050616,075800,1.6969,1.6969,1.6968,1.6968
EURNZD,20050616,075900,1.6967,1.6967,1.6967,1.6967
EURNZD,20050616,080000,1.6967,1.6967,1.6962,1.6962
EURNZD,20050616,080100,1.6962,1.6962,1.6962,1.6962
EURNZD,20050616,080200,1.6962,1.6962,1.6962,1.6962
EURNZD,20050616,080300,1.6962,1.6962,1.6961,1.6961
EURNZD,20050616,080400,1.6960,1.6960,1.6957,1.6959
EURNZD,20050616,080500,1.6959,1.6959,1.6958,1.6958
EURNZD,20050616,080600,1.6959,1.6960,1.6957,1.6957
EURNZD,20050616,080700,1.6957,1.6957,1.6957,1.6957
EURNZD,20050616,080800,1.6958,1.6960,1.6958,1.6960
EURNZD,20050616,080900,1.6961,1.6961,1.6959,1.6959
EURNZD,20050616,081000,1.6957,1.6957,1.6955,1.6955
EURNZD,20050616,081100,1.6954,1.6954,1.6954,1.6954
EURNZD,20050616,081200,1.6953,1.6954,1.6953,1.6954
EURNZD,20050616,081300,1.6954,1.6954,1.6954,1.6954
EURNZD,20050616,081400,1.6954,1.6954,1.6953,1.6953
EURNZD,20050616,081500,1.6954,1.6954,1.6953,1.6953
EURNZD,20050616,081600,1.6954,1.6956,1.6954,1.6956
EURNZD,20050616,081700,1.6956,1.6957,1.6956,1.6957
EURNZD,20050616,081800,1.6957,1.6957,1.6954,1.6954
EURNZD,20050616,081900,1.6954,1.6954,1.6954,1.6954
EURNZD,20050616,082000,1.6953,1.6953,1.6950,1.6950
EURNZD,20050616,082100,1.6950,1.6951,1.6950,1.6951
EURNZD,20050616,082200,1.6951,1.6951,1.6948,1.6948
EURNZD,20050616,082300,1.6948,1.6948,1.6947,1.6948
EURNZD,20050616,082400,1.6950,1.6952,1.6950,1.6951
EURNZD,20050616,082500,1.6951,1.6951,1.6951,1.6951
EURNZD,20050616,082600,1.6951,1.6953,1.6951,1.6953
EURNZD,20050616,082700,1.6954,1.6954,1.6954,1.6954
EURNZD,20050616,082800,1.6954,1.6956,1.6954,1.6956
EURNZD,20050616,082900,1.6956,1.6957,1.6956,1.6957
EURNZD,20050616,083000,1.6958,1.6960,1.6958,1.6960
EURNZD,20050616,083100,1.6960,1.6963,1.6960,1.6963
EURNZD,20050616,083200,1.6962,1.6962,1.6960,1.6960
EURNZD,20050616,083300,1.6960,1.6964,1.6960,1.6963
EURNZD,20050616,083400,1.6963,1.6965,1.6963,1.6964
EURNZD,20050616,083500,1.6964,1.6966,1.6964,1.6966
EURNZD,20050616,083600,1.6967,1.6967,1.6964,1.6964
EURNZD,20050616,083700,1.6964,1.6967,1.6964,1.6967
EURNZD,20050616,083800,1.6968,1.6969,1.6968,1.6968
EURNZD,20050616,083900,1.6967,1.6967,1.6964,1.6964
EURNZD,20050616,084000,1.6965,1.6965,1.6964,1.6964
EURNZD,20050616,084100,1.6965,1.6966,1.6964,1.6964
EURNZD,20050616,084200,1.6962,1.6962,1.6960,1.6962
EURNZD,20050616,084300,1.6962,1.6968,1.6962,1.6968
EURNZD,20050616,084400,1.6970,1.6970,1.6968,1.6968
EURNZD,20050616,084500,1.6967,1.6968,1.6967,1.6968
EURNZD,20050616,084600,1.6968,1.6969,1.6968,1.6969
EURNZD,20050616,084700,1.6969,1.6969,1.6968,1.6969
EURNZD,20050616,084800,1.6969,1.6969,1.6969,1.6969
EURNZD,20050616,084900,1.6969,1.6970,1.6969,1.6969
EURNZD,20050616,085000,1.6969,1.6969,1.6968,1.6968
EURNZD,20050616,085100,1.6968,1.6968,1.6966,1.6967
EURNZD,20050616,085200,1.6968,1.6969,1.6968,1.6969
EURNZD,20050616,085300,1.6969,1.6971,1.6969,1.6971
EURNZD,20050616,085400,1.6971,1.6971,1.6969,1.6969
EURNZD,20050616,085500,1.6970,1.6970,1.6970,1.6970
EURNZD,20050616,085600,1.6969,1.6971,1.6969,1.6971
EURNZD,20050616,085700,1.6971,1.6973,1.6971,1.6972
EURNZD,20050616,085800,1.6971,1.6971,1.6971,1.6971
EURNZD,20050616,085900,1.6971,1.6975,1.6971,1.6975
EURNZD,20050616,090000,1.6975,1.6975,1.6971,1.6971
EURNZD,20050616,090100,1.6970,1.6972,1.6970,1.6972
EURNZD,20050616,090200,1.6973,1.6973,1.6971,1.6971
EURNZD,20050616,090300,1.6972,1.6975,1.6972,1.6975
EURNZD,20050616,090400,1.6975,1.6977,1.6975,1.6975
EURNZD,20050616,090500,1.6974,1.6974,1.6973,1.6973
EURNZD,20050616,090600,1.6971,1.6971,1.6970,1.6970
EURNZD,20050616,090700,1.6970,1.6970,1.6970,1.6970
EURNZD,20050616,090800,1.6969,1.6969,1.6968,1.6968
EURNZD,20050616,090900,1.6968,1.6976,1.6968,1.6976
EURNZD,20050616,091000,1.6977,1.6981,1.6977,1.6980
EURNZD,20050616,091100,1.6980,1.6982,1.6974,1.6974
EURNZD,20050616,091200,1.6974,1.6978,1.6974,1.6978
EURNZD,20050616,091300,1.6979,1.6982,1.6979,1.6982
EURNZD,20050616,091400,1.6982,1.6983,1.6982,1.6982
EURNZD,20050616,091500,1.6981,1.6981,1.6977,1.6978
EURNZD,20050616,091600,1.6979,1.6979,1.6977,1.6978
EURNZD,20050616,091700,1.6976,1.6978,1.6976,1.6978
EURNZD,20050616,091800,1.6978,1.6979,1.6978,1.6979
EURNZD,20050616,091900,1.6980,1.6982,1.6980,1.6982
EURNZD,20050616,092000,1.6981,1.6981,1.6977,1.6977
EURNZD,20050616,092100,1.6975,1.6975,1.6972,1.6972
EURNZD,20050616,092200,1.6973,1.6978,1.6973,1.6978
EURNZD,20050616,092300,1.6980,1.6985,1.6980,1.6981
EURNZD,20050616,092400,1.6980,1.6980,1.6978,1.6978
EURNZD,20050616,092500,1.6978,1.6978,1.6977,1.6977
EURNZD,20050616,092600,1.6976,1.6978,1.6976,1.6978
EURNZD,20050616,092700,1.6978,1.6979,1.6978,1.6979
EURNZD,20050616,092800,1.6980,1.6982,1.6980,1.6981
EURNZD,20050616,092900,1.6980,1.6980,1.6977,1.6977
EURNZD,20050616,093000,1.6977,1.6978,1.6977,1.6978
EURNZD,20050616,093100,1.6978,1.6978,1.6977,1.6977
EURNZD,20050616,093200,1.6977,1.6978,1.6977,1.6978
EURNZD,20050616,093300,1.6978,1.6979,1.6978,1.6978
EURNZD,20050616,093400,1.6978,1.6978,1.6978,1.6978
EURNZD,20050616,093500,1.6978,1.6984,1.6978,1.6984
EURNZD,20050616,093600,1.6984,1.6984,1.6981,1.6981
EURNZD,20050616,093700,1.6980,1.6980,1.6980,1.6980
EURNZD,20050616,093800,1.6980,1.6982,1.6980,1.6982
EURNZD,20050616,093900,1.6983,1.6985,1.6983,1.6985
EURNZD,20050616,094000,1.6985,1.6985,1.6985,1.6985
EURNZD,20050616,094100,1.6985,1.6985,1.6984,1.6984
EURNZD,20050616,094200,1.6984,1.6984,1.6984,1.6984
EURNZD,20050616,094300,1.6984,1.6984,1.6983,1.6983
EURNZD,20050616,094400,1.6984,1.6985,1.6984,1.6985
EURNZD,20050616,094500,1.6986,1.6989,1.6986,1.6989
EURNZD,20050616,094600,1.6989,1.6989,1.6985,1.6985
EURNZD,20050616,094700,1.6985,1.6985,1.6983,1.6983
EURNZD,20050616,094800,1.6983,1.6983,1.6983,1.6983
EURNZD,20050616,094900,1.6983,1.6983,1.6982,1.6982
EURNZD,20050616,095000,1.6982,1.6983,1.6981,1.6983
EURNZD,20050616,095100,1.6983,1.6984,1.6983,1.6984
EURNZD,20050616,095200,1.6984,1.6985,1.6984,1.6985
EURNZD,20050616,095300,1.6985,1.6985,1.6983,1.6983
EURNZD,20050616,095400,1.6983,1.6985,1.6983,1.6983
EURNZD,20050616,095500,1.6983,1.6983,1.6983,1.6983
EURNZD,20050616,095600,1.6983,1.6983,1.6983,1.6983
EURNZD,20050616,095700,1.6982,1.6983,1.6982,1.6983
EURNZD,20050616,095800,1.6985,1.6985,1.6985,1.6985
EURNZD,20050616,095900,1.6985,1.6986,1.6985,1.6986
EURNZD,20050616,100000,1.6986,1.6986,1.6985,1.6985
EURNZD,20050616,100100,1.6985,1.6986,1.6985,1.6986
EURNZD,20050616,100200,1.6986,1.6986,1.6986,1.6986
EURNZD,20050616,100300,1.6986,1.6986,1.6985,1.6985
EURNZD,20050616,100400,1.6985,1.6987,1.6985,1.6987
EURNZD,20050616,100500,1.6987,1.6987,1.6984,1.6984
EURNZD,20050616,100600,1.6984,1.6987,1.6984,1.6987
EURNZD,20050616,100700,1.6987,1.6987,1.6986,1.6986
EURNZD,20050616,100800,1.6986,1.6987,1.6986,1.6987
EURNZD,20050616,100900,1.6987,1.6987,1.6985,1.6985
EURNZD,20050616,101000,1.6985,1.6985,1.6985,1.6985
EURNZD,20050616,101100,1.6986,1.6986,1.6986,1.6986
EURNZD,20050616,101200,1.6987,1.6987,1.6987,1.6987
EURNZD,20050616,101300,1.6987,1.6991,1.6987,1.6991
EURNZD,20050616,101400,1.6991,1.6991,1.6991,1.6991
EURNZD,20050616,101500,1.6991,1.6991,1.6991,1.6991
EURNZD,20050616,101600,1.6991,1.6991,1.6989,1.6989
EURNZD,20050616,101700,1.6990,1.6991,1.6989,1.6989
EURNZD,20050616,101800,1.6989,1.6989,1.6987,1.6987
EURNZD,20050616,101900,1.6988,1.6989,1.6988,1.6989
EURNZD,20050616,102000,1.6988,1.6988,1.6985,1.6985
EURNZD,20050616,102100,1.6985,1.6988,1.6985,1.6988
EURNZD,20050616,102200,1.6988,1.6989,1.6988,1.6989
EURNZD,20050616,102300,1.6989,1.6989,1.6988,1.6988
EURNZD,20050616,102400,1.6986,1.6990,1.6986,1.6990
EURNZD,20050616,102500,1.6989,1.6989,1.6988,1.6989
EURNZD,20050616,102600,1.6989,1.6989,1.6986,1.6987
EURNZD,20050616,102700,1.6987,1.6987,1.6985,1.6985
EURNZD,20050616,102800,1.6985,1.6985,1.6985,1.6985
EURNZD,20050616,102900,1.6985,1.6986,1.6985,1.6986
EURNZD,20050616,103000,1.6987,1.6988,1.6987,1.6988
EURNZD,20050616,103100,1.6988,1.6988,1.6987,1.6987
EURNZD,20050616,103200,1.6987,1.6987,1.6982,1.6982
EURNZD,20050616,103300,1.6981,1.6981,1.6979,1.6979
EURNZD,20050616,103400,1.6979,1.6979,1.6978,1.6978
EURNZD,20050616,103500,1.6978,1.6978,1.6978,1.6978
EURNZD,20050616,103600,1.6978,1.6980,1.6978,1.6980
EURNZD,20050616,103700,1.6980,1.6982,1.6980,1.6982
EURNZD,20050616,103800,1.6982,1.6982,1.6980,1.6980
EURNZD,20050616,103900,1.6978,1.6980,1.6977,1.6980
EURNZD,20050616,104000,1.6981,1.6981,1.6981,1.6981
EURNZD,20050616,104100,1.6981,1.6987,1.6981,1.6987
EURNZD,20050616,104200,1.6985,1.6985,1.6981,1.6981
EURNZD,20050616,104300,1.6979,1.6979,1.6979,1.6979
EURNZD,20050616,104400,1.6979,1.6980,1.6979,1.6980
EURNZD,20050616,104500,1.6980,1.6986,1.6980,1.6985
EURNZD,20050616,104600,1.6984,1.6984,1.6980,1.6984
EURNZD,20050616,104700,1.6983,1.6984,1.6982,1.6984
EURNZD,20050616,104800,1.6985,1.6986,1.6981,1.6982
EURNZD,20050616,104900,1.6984,1.6984,1.6984,1.6984
EURNZD,20050616,105000,1.6984,1.6984,1.6981,1.6981
EURNZD,20050616,105100,1.6982,1.6989,1.6982,1.6989
EURNZD,20050616,105200,1.6990,1.6992,1.6989,1.6989
EURNZD,20050616,105300,1.6987,1.6987,1.6986,1.6986
EURNZD,20050616,105400,1.6986,1.6986,1.6983,1.6983
EURNZD,20050616,105500,1.6982,1.6982,1.6980,1.6980
EURNZD,20050616,105600,1.6982,1.6987,1.6982,1.6987
EURNZD,20050616,105700,1.6985,1.6985,1.6983,1.6983
EURNZD,20050616,105800,1.6985,1.6989,1.6985,1.6988
EURNZD,20050616,105900,1.6987,1.6987,1.6984,1.6984
EURNZD,20050616,110000,1.6984,1.6985,1.6984,1.6985
EURNZD,20050616,110100,1.6983,1.6984,1.6983,1.6984
EURNZD,20050616,110200,1.6986,1.6987,1.6986,1.6987
EURNZD,20050616,110300,1.6986,1.6987,1.6986,1.6987
EURNZD,20050616,110400,1.6987,1.6990,1.6987,1.6990
EURNZD,20050616,110500,1.6990,1.6994,1.6990,1.6994
EURNZD,20050616,110600,1.6995,1.6995,1.6994,1.6994
EURNZD,20050616,110700,1.6995,1.6995,1.6994,1.6994
EURNZD,20050616,110800,1.6994,1.6994,1.6993,1.6993
EURNZD,20050616,110900,1.6992,1.6992,1.6989,1.6992
EURNZD,20050616,111000,1.6993,1.6996,1.6993,1.6996
EURNZD,20050616,111100,1.6996,1.6998,1.6995,1.6998
EURNZD,20050616,111200,1.6999,1.6999,1.6996,1.6996
EURNZD,20050616,111300,1.6997,1.6999,1.6997,1.6998
EURNZD,20050616,111400,1.6998,1.6998,1.6997,1.6997
EURNZD,20050616,111500,1.6997,1.7004,1.6997,1.7004
EURNZD,20050616,111600,1.7004,1.7004,1.7002,1.7002
EURNZD,20050616,111700,1.7001,1.7001,1.6997,1.6997
EURNZD,20050616,111800,1.6996,1.6996,1.6992,1.6992
EURNZD,20050616,111900,1.6991,1.6992,1.6991,1.6992
EURNZD,20050616,112000,1.6993,1.6994,1.6993,1.6994
EURNZD,20050616,112100,1.6995,1.6996,1.6992,1.6992
EURNZD,20050616,112200,1.6993,1.6995,1.6993,1.6995
EURNZD,20050616,112300,1.6995,1.6995,1.6995,1.6995
EURNZD,20050616,112400,1.6996,1.6996,1.6995,1.6995
EURNZD,20050616,112500,1.6995,1.7001,1.6995,1.7001
EURNZD,20050616,112600,1.6999,1.6999,1.6997,1.6998
EURNZD,20050616,112700,1.6998,1.6998,1.6996,1.6997
EURNZD,20050616,112800,1.6996,1.6996,1.6993,1.6993
EURNZD,20050616,112900,1.6992,1.6992,1.6990,1.6990
EURNZD,20050616,113000,1.6989,1.6991,1.6988,1.6989
EURNZD,20050616,113100,1.6989,1.6989,1.6987,1.6987
EURNZD,20050616,113200,1.6987,1.6987,1.6987,1.6987
EURNZD,20050616,113300,1.6988,1.6988,1.6987,1.6987
EURNZD,20050616,113400,1.6985,1.6985,1.6982,1.6982
EURNZD,20050616,113500,1.6980,1.6980,1.6977,1.6978
EURNZD,20050616,113600,1.6979,1.6979,1.6976,1.6976
EURNZD,20050616,113700,1.6975,1.6978,1.6975,1.6977
EURNZD,20050616,113800,1.6976,1.6976,1.6974,1.6975
EURNZD,20050616,113900,1.6975,1.6975,1.6970,1.6970
EURNZD,20050616,114000,1.6967,1.6974,1.6967,1.6974
EURNZD,20050616,114100,1.6975,1.6980,1.6975,1.6980
EURNZD,20050616,114200,1.6981,1.6986,1.6981,1.6986
EURNZD,20050616,114300,1.6986,1.6991,1.6985,1.6985
EURNZD,20050616,114400,1.6985,1.6985,1.6980,1.6980
EURNZD,20050616,114500,1.6981,1.6983,1.6981,1.6983
EURNZD,20050616,114600,1.6985,1.6986,1.6985,1.6986
EURNZD,20050616,114700,1.6986,1.6986,1.6983,1.6983
EURNZD,20050616,114800,1.6980,1.6980,1.6979,1.6979
EURNZD,20050616,114900,1.6980,1.6981,1.6980,1.6981
EURNZD,20050616,115000,1.6982,1.6982,1.6974,1.6974
EURNZD,20050616,115100,1.6975,1.6981,1.6975,1.6981
EURNZD,20050616,115200,1.6981,1.6981,1.6981,1.6981
EURNZD,20050616,115300,1.6981,1.6982,1.6981,1.6982
EURNZD,20050616,115400,1.6983,1.6986,1.6983,1.6986
EURNZD,20050616,115500,1.6984,1.6984,1.6978,1.6978
EURNZD,20050616,115600,1.6976,1.6976,1.6971,1.6971
EURNZD,20050616,115700,1.6972,1.6974,1.6972,1.6974
EURNZD,20050616,115800,1.6975,1.6976,1.6975,1.6975
EURNZD,20050616,115900,1.6975,1.6977,1.6975,1.6977
EURNZD,20050616,120000,1.6977,1.6978,1.6977,1.6978
EURNZD,20050616,120100,1.6980,1.6983,1.6980,1.6983
EURNZD,20050616,120200,1.6983,1.6983,1.6982,1.6982
EURNZD,20050616,120300,1.6983,1.6985,1.6983,1.6985
EURNZD,20050616,120400,1.6985,1.6985,1.6985,1.6985
EURNZD,20050616,120500,1.6985,1.6988,1.6985,1.6988
EURNZD,20050616,120600,1.6986,1.6986,1.6986,1.6986
EURNZD,20050616,120700,1.6987,1.6987,1.6985,1.6985
EURNZD,20050616,120800,1.6984,1.6987,1.6983,1.6987
EURNZD,20050616,120900,1.6988,1.6989,1.6988,1.6988
EURNZD,20050616,121000,1.6988,1.6988,1.6986,1.6986
EURNZD,20050616,121100,1.6985,1.6985,1.6983,1.6983
EURNZD,20050616,121200,1.6982,1.6984,1.6982,1.6984
EURNZD,20050616,121300,1.6984,1.6986,1.6984,1.6986
EURNZD,20050616,121400,1.6986,1.6986,1.6985,1.6985
EURNZD,20050616,121500,1.6984,1.6985,1.6984,1.6985
EURNZD,20050616,121600,1.6985,1.6986,1.6985,1.6985
EURNZD,20050616,121700,1.6985,1.6985,1.6984,1.6985
EURNZD,20050616,121800,1.6986,1.6987,1.6986,1.6987
EURNZD,20050616,121900,1.6987,1.6987,1.6985,1.6985
EURNZD,20050616,122000,1.6984,1.6986,1.6984,1.6986
EURNZD,20050616,122100,1.6987,1.6987,1.6985,1.6985
EURNZD,20050616,122200,1.6984,1.6988,1.6984,1.6988
EURNZD,20050616,122300,1.6990,1.6995,1.6990,1.6995
EURNZD,20050616,122400,1.6995,1.6995,1.6995,1.6995
EURNZD,20050616,122500,1.6995,1.6996,1.6992,1.6996
EURNZD,20050616,122600,1.6997,1.7000,1.6996,1.6997
EURNZD,20050616,122700,1.6997,1.6998,1.6996,1.6996
EURNZD,20050616,122800,1.6993,1.6994,1.6993,1.6994
EURNZD,20050616,122900,1.6995,1.6996,1.6995,1.6996
EURNZD,20050616,123000,1.6999,1.6999,1.6998,1.6998
EURNZD,20050616,123100,1.6998,1.7002,1.6998,1.7002
EURNZD,20050616,123200,1.7002,1.7003,1.7001,1.7001
EURNZD,20050616,123300,1.7001,1.7001,1.7001,1.7001
EURNZD,20050616,123400,1.7003,1.7004,1.7003,1.7004
EURNZD,20050616,123500,1.7004,1.7006,1.7004,1.7006
EURNZD,20050616,123600,1.7007,1.7007,1.7004,1.7004
EURNZD,20050616,123700,1.7003,1.7003,1.6997,1.6997
EURNZD,20050616,123800,1.6995,1.6995,1.6991,1.6991
EURNZD,20050616,123900,1.6992,1.6993,1.6992,1.6992
EURNZD,20050616,124000,1.6991,1.6991,1.6989,1.6989
EURNZD,20050616,124100,1.6990,1.6994,1.6990,1.6994
EURNZD,20050616,124200,1.6994,1.6995,1.6993,1.6995
EURNZD,20050616,124300,1.6995,1.6995,1.6995,1.6995
EURNZD,20050616,124400,1.6993,1.6993,1.6990,1.6990
EURNZD,20050616,124500,1.6990,1.6991,1.6990,1.6991
EURNZD,20050616,124600,1.6991,1.6993,1.6991,1.6993
EURNZD,20050616,124700,1.6994,1.6994,1.6994,1.6994
EURNZD,20050616,124800,1.6994,1.6994,1.6994,1.6994
EURNZD,20050616,124900,1.6994,1.6994,1.6994,1.6994
EURNZD,20050616,125000,1.6994,1.6994,1.6994,1.6994
EURNZD,20050616,125100,1.6994,1.6994,1.6993,1.6993
EURNZD,20050616,125200,1.6995,1.6997,1.6995,1.6995
EURNZD,20050616,125300,1.6994,1.6994,1.6993,1.6993
EURNZD,20050616,125400,1.6992,1.6992,1.6991,1.6991
EURNZD,20050616,125500,1.6990,1.6990,1.6989,1.6990
EURNZD,20050616,125600,1.6991,1.6995,1.6991,1.6995
EURNZD,20050616,125700,1.6994,1.6994,1.6993,1.6993
EURNZD,20050616,125800,1.6992,1.6992,1.6989,1.6991
EURNZD,20050616,125900,1.6991,1.6992,1.6991,1.6992
EURNZD,20050616,130000,1.6991,1.6993,1.6991,1.6993
EURNZD,20050616,130100,1.6991,1.6991,1.6988,1.6988
EURNZD,20050616,130200,1.6988,1.6989,1.6987,1.6989
EURNZD,20050616,130300,1.6989,1.6989,1.6986,1.6986
EURNZD,20050616,130400,1.6986,1.6986,1.6983,1.6985
EURNZD,20050616,130500,1.6987,1.6990,1.6987,1.6990
EURNZD,20050616,130600,1.6991,1.6991,1.6989,1.6989
EURNZD,20050616,130700,1.6989,1.6990,1.6989,1.6990
EURNZD,20050616,130800,1.6990,1.6990,1.6990,1.6990
EURNZD,20050616,130900,1.6991,1.6992,1.6987,1.6987
EURNZD,20050616,131000,1.6987,1.6989,1.6987,1.6989
EURNZD,20050616,131100,1.6989,1.6990,1.6989,1.6990
EURNZD,20050616,131200,1.6989,1.6989,1.6986,1.6986
EURNZD,20050616,131300,1.6986,1.6986,1.6985,1.6985
EURNZD,20050616,131400,1.6985,1.6990,1.6984,1.6990
EURNZD,20050616,131500,1.6990,1.6990,1.6987,1.6987
EURNZD,20050616,131600,1.6987,1.6987,1.6984,1.6984
EURNZD,20050616,131700,1.6984,1.6989,1.6984,1.6989
EURNZD,20050616,131800,1.6988,1.6988,1.6986,1.6986
EURNZD,20050616,131900,1.6985,1.6987,1.6985,1.6987
EURNZD,20050616,132000,1.6986,1.6986,1.6984,1.6984
EURNZD,20050616,132100,1.6984,1.6985,1.6983,1.6985
EURNZD,20050616,132200,1.6985,1.6985,1.6984,1.6984
EURNZD,20050616,132300,1.6984,1.6984,1.6981,1.6981
EURNZD,20050616,132400,1.6981,1.6981,1.6981,1.6981
EURNZD,20050616,132500,1.6982,1.6985,1.6982,1.6985
EURNZD,20050616,132600,1.6987,1.6987,1.6987,1.6987
EURNZD,20050616,132700,1.6988,1.6989,1.6988,1.6989
EURNZD,20050616,132800,1.6989,1.6991,1.6989,1.6990
EURNZD,20050616,132900,1.6989,1.6989,1.6985,1.6985
EURNZD,20050616,133000,1.6986,1.6988,1.6986,1.6988
EURNZD,20050616,133100,1.6988,1.6988,1.6986,1.6986
EURNZD,20050616,133200,1.6985,1.6985,1.6979,1.6979
EURNZD,20050616,133300,1.6978,1.6978,1.6975,1.6975
EURNZD,20050616,133400,1.6975,1.6975,1.6974,1.6975
EURNZD,20050616,133500,1.6975,1.6976,1.6975,1.6976
EURNZD,20050616,133600,1.6976,1.6977,1.6976,1.6977
EURNZD,20050616,133700,1.6978,1.6980,1.6978,1.6980
EURNZD,20050616,133800,1.6980,1.6981,1.6980,1.6981
EURNZD,20050616,133900,1.6980,1.6980,1.6973,1.6973
EURNZD,20050616,134000,1.6972,1.6972,1.6971,1.6971
EURNZD,20050616,134100,1.6971,1.6973,1.6971,1.6973
EURNZD,20050616,134200,1.6974,1.6975,1.6974,1.6975
EURNZD,20050616,134300,1.6976,1.6976,1.6976,1.6976
EURNZD,20050616,134400,1.6977,1.6978,1.6976,1.6976
EURNZD,20050616,134500,1.6977,1.6978,1.6977,1.6978
EURNZD,20050616,134600,1.6978,1.6979,1.6978,1.6979
EURNZD,20050616,134700,1.6980,1.6980,1.6978,1.6978
EURNZD,20050616,134800,1.6977,1.6977,1.6977,1.6977
EURNZD,20050616,134900,1.6978,1.6978,1.6977,1.6977
EURNZD,20050616,135000,1.6978,1.6982,1.6978,1.6982
EURNZD,20050616,135100,1.6983,1.6983,1.6980,1.6980
EURNZD,20050616,135200,1.6980,1.6980,1.6979,1.6979
EURNZD,20050616,135300,1.6980,1.6981,1.6980,1.6981
EURNZD,20050616,135400,1.6981,1.6981,1.6979,1.6980
EURNZD,20050616,135500,1.6981,1.6992,1.6981,1.6992
EURNZD,20050616,135600,1.6993,1.6995,1.6993,1.6995
EURNZD,20050616,135700,1.6995,1.6995,1.6992,1.6992
EURNZD,20050616,135800,1.6992,1.6992,1.6989,1.6989
EURNZD,20050616,135900,1.6990,1.6994,1.6990,1.6993
EURNZD,20050616,140000,1.6993,1.6993,1.6991,1.6991
EURNZD,20050616,140100,1.6990,1.6990,1.6990,1.6990
EURNZD,20050616,140200,1.6990,1.6994,1.6989,1.6994
EURNZD,20050616,140300,1.6995,1.6997,1.6995,1.6997
EURNZD,20050616,140400,1.6997,1.6999,1.6997,1.6999
EURNZD,20050616,140500,1.7001,1.7002,1.6999,1.6999
EURNZD,20050616,140600,1.6999,1.7002,1.6999,1.7002
EURNZD,20050616,140700,1.7001,1.7001,1.6997,1.6998
EURNZD,20050616,140800,1.6999,1.7004,1.6999,1.7004
EURNZD,20050616,140900,1.7004,1.7006,1.7004,1.7006
EURNZD,20050616,141000,1.7006,1.7006,1.7005,1.7005
EURNZD,20050616,141100,1.7004,1.7004,1.7000,1.7000
EURNZD,20050616,141200,1.6999,1.6999,1.6999,1.6999
EURNZD,20050616,141300,1.7000,1.7000,1.6999,1.6999
EURNZD,20050616,141400,1.6997,1.6997,1.6995,1.6995
EURNZD,20050616,141500,1.6992,1.6992,1.6988,1.6988
EURNZD,20050616,141600,1.6987,1.6991,1.6987,1.6991
EURNZD,20050616,141700,1.6990,1.6990,1.6987,1.6987
EURNZD,20050616,141800,1.6988,1.6989,1.6988,1.6989
EURNZD,20050616,141900,1.6989,1.6991,1.6989,1.6991
EURNZD,20050616,142000,1.6992,1.6994,1.6992,1.6994
EURNZD,20050616,142100,1.6994,1.6995,1.6992,1.6992
EURNZD,20050616,142200,1.6992,1.6992,1.6990,1.6990
EURNZD,20050616,142300,1.6989,1.6990,1.6988,1.6989
EURNZD,20050616,142400,1.6988,1.6988,1.6980,1.6980
EURNZD,20050616,142500,1.6983,1.6984,1.6982,1.6982
EURNZD,20050616,142600,1.6981,1.6982,1.6981,1.6982
EURNZD,20050616,142700,1.6985,1.6985,1.6985,1.6985
EURNZD,20050616,142800,1.6985,1.6988,1.6985,1.6988
EURNZD,20050616,142900,1.6988,1.6990,1.6988,1.6990
EURNZD,20050616,143000,1.6990,1.6991,1.6986,1.6986
EURNZD,20050616,143100,1.6986,1.6989,1.6986,1.6989
EURNZD,20050616,143200,1.6988,1.6988,1.6988,1.6988
EURNZD,20050616,143300,1.6989,1.6991,1.6989,1.6991
EURNZD,20050616,143400,1.6991,1.6991,1.6985,1.6985
EURNZD,20050616,143500,1.6985,1.6985,1.6984,1.6984
EURNZD,20050616,143600,1.6985,1.6987,1.6985,1.6987
EURNZD,20050616,143700,1.6988,1.6990,1.6988,1.6990
EURNZD,20050616,143800,1.6990,1.6993,1.6989,1.6993
EURNZD,20050616,143900,1.6995,1.6996,1.6994,1.6994
EURNZD,20050616,144000,1.6993,1.6993,1.6990,1.6993
EURNZD,20050616,144100,1.6992,1.6992,1.6991,1.6991
EURNZD,20050616,144200,1.6992,1.6994,1.6992,1.6994
EURNZD,20050616,144300,1.6995,1.6996,1.6995,1.6996
EURNZD,20050616,144400,1.6996,1.6996,1.6996,1.6996
EURNZD,20050616,144500,1.6995,1.6995,1.6992,1.6992
EURNZD,20050616,144600,1.6992,1.6992,1.6992,1.6992
EURNZD,20050616,144700,1.6992,1.7000,1.6992,1.7000
EURNZD,20050616,144800,1.7004,1.7012,1.7004,1.7011
EURNZD,20050616,144900,1.7010,1.7010,1.7004,1.7004
EURNZD,20050616,145000,1.7005,1.7014,1.7005,1.7014
EURNZD,20050616,145100,1.7013,1.7013,1.7004,1.7004
EURNZD,20050616,145200,1.7003,1.7003,1.6996,1.6996
EURNZD,20050616,145300,1.6995,1.6995,1.6994,1.6994
EURNZD,20050616,145400,1.6993,1.6993,1.6983,1.6983
EURNZD,20050616,145500,1.6982,1.6987,1.6981,1.6987
EURNZD,20050616,145600,1.6988,1.6989,1.6984,1.6984
EURNZD,20050616,145700,1.6983,1.6983,1.6981,1.6981
EURNZD,20050616,145800,1.6981,1.6981,1.6978,1.6978
EURNZD,20050616,145900,1.6979,1.6983,1.6979,1.6983
EURNZD,20050616,150000,1.6983,1.6984,1.6983,1.6983
EURNZD,20050616,150100,1.6979,1.6979,1.6967,1.6967
EURNZD,20050616,150200,1.6966,1.6966,1.6956,1.6956
EURNZD,20050616,150300,1.6956,1.6957,1.6955,1.6957
EURNZD,20050616,150400,1.6960,1.6964,1.6960,1.6962
EURNZD,20050616,150500,1.6960,1.6960,1.6940,1.6940
EURNZD,20050616,150600,1.6941,1.6945,1.6941,1.6945
EURNZD,20050616,150700,1.6945,1.6945,1.6941,1.6941
EURNZD,20050616,150800,1.6941,1.6941,1.6937,1.6937
EURNZD,20050616,150900,1.6935,1.6942,1.6935,1.6942
EURNZD,20050616,151000,1.6940,1.6941,1.6940,1.6940
EURNZD,20050616,151100,1.6939,1.6939,1.6937,1.6937
EURNZD,20050616,151200,1.6937,1.6939,1.6936,1.6936
EURNZD,20050616,151300,1.6935,1.6938,1.6934,1.6938
EURNZD,20050616,151400,1.6939,1.6941,1.6939,1.6940
EURNZD,20050616,151500,1.6939,1.6939,1.6937,1.6938
EURNZD,20050616,151600,1.6938,1.6941,1.6934,1.6941
EURNZD,20050616,151700,1.6940,1.6940,1.6937,1.6937
EURNZD,20050616,151800,1.6937,1.6938,1.6937,1.6938
EURNZD,20050616,151900,1.6939,1.6944,1.6939,1.6944
EURNZD,20050616,152000,1.6943,1.6943,1.6940,1.6940
EURNZD,20050616,152100,1.6937,1.6939,1.6935,1.6937
EURNZD,20050616,152200,1.6936,1.6940,1.6935,1.6940
EURNZD,20050616,152300,1.6941,1.6945,1.6941,1.6945
EURNZD,20050616,152400,1.6945,1.6946,1.6941,1.6941
EURNZD,20050616,152500,1.6942,1.6948,1.6942,1.6948
EURNZD,20050616,152600,1.6949,1.6959,1.6949,1.6959
EURNZD,20050616,152700,1.6957,1.6962,1.6951,1.6951
EURNZD,20050616,152800,1.6952,1.6954,1.6952,1.6954
EURNZD,20050616,152900,1.6953,1.6953,1.6939,1.6939
EURNZD,20050616,153000,1.6940,1.6942,1.6930,1.6930
EURNZD,20050616,153100,1.6931,1.6936,1.6929,1.6933
EURNZD,20050616,153200,1.6931,1.6945,1.6931,1.6944
EURNZD,20050616,153300,1.6946,1.6946,1.6940,1.6940
EURNZD,20050616,153400,1.6942,1.6944,1.6942,1.6944
EURNZD,20050616,153500,1.6945,1.6945,1.6944,1.6944
EURNZD,20050616,153600,1.6944,1.6944,1.6943,1.6943
EURNZD,20050616,153700,1.6943,1.6943,1.6939,1.6939
EURNZD,20050616,153800,1.6940,1.6941,1.6940,1.6941
EURNZD,20050616,153900,1.6939,1.6939,1.6932,1.6933
EURNZD,20050616,154000,1.6934,1.6935,1.6933,1.6933
EURNZD,20050616,154100,1.6934,1.6936,1.6923,1.6923
EURNZD,20050616,154200,1.6922,1.6922,1.6916,1.6916
EURNZD,20050616,154300,1.6917,1.6920,1.6917,1.6920
EURNZD,20050616,154400,1.6923,1.6923,1.6920,1.6920
EURNZD,20050616,154500,1.6919,1.6919,1.6911,1.6911
EURNZD,20050616,154600,1.6906,1.6914,1.6905,1.6914
EURNZD,20050616,154700,1.6916,1.6918,1.6916,1.6917
EURNZD,20050616,154800,1.6915,1.6915,1.6909,1.6909
EURNZD,20050616,154900,1.6908,1.6908,1.6894,1.6894
EURNZD,20050616,155000,1.6892,1.6897,1.6885,1.6897
EURNZD,20050616,155100,1.6898,1.6899,1.6898,1.6898
EURNZD,20050616,155200,1.6899,1.6902,1.6898,1.6901
EURNZD,20050616,155300,1.6902,1.6904,1.6895,1.6903
EURNZD,20050616,155400,1.6899,1.6902,1.6898,1.6902
EURNZD,20050616,155500,1.6904,1.6907,1.6900,1.6900
EURNZD,20050616,155600,1.6899,1.6900,1.6899,1.6900
EURNZD,20050616,155700,1.6899,1.6899,1.6892,1.6896
EURNZD,20050616,155800,1.6899,1.6903,1.6899,1.6899
EURNZD,20050616,155900,1.6897,1.6901,1.6897,1.6901
EURNZD,20050616,160000,1.6902,1.6904,1.6899,1.6899
EURNZD,20050616,160100,1.6897,1.6901,1.6892,1.6901
EURNZD,20050616,160200,1.6902,1.6905,1.6897,1.6905
EURNZD,20050616,160300,1.6907,1.6909,1.6907,1.6909
EURNZD,20050616,160400,1.6911,1.6919,1.6911,1.6917
EURNZD,20050616,160500,1.6916,1.6916,1.6912,1.6912
EURNZD,20050616,160600,1.6914,1.6914,1.6912,1.6913
EURNZD,20050616,160700,1.6914,1.6918,1.6914,1.6918
EURNZD,20050616,160800,1.6917,1.6917,1.6909,1.6909
EURNZD,20050616,160900,1.6911,1.6914,1.6911,1.6912
EURNZD,20050616,161000,1.6912,1.6916,1.6912,1.6916
EURNZD,20050616,161100,1.6917,1.6917,1.6915,1.6915
EURNZD,20050616,161200,1.6915,1.6915,1.6912,1.6912
EURNZD,20050616,161300,1.6912,1.6912,1.6911,1.6912
EURNZD,20050616,161400,1.6913,1.6913,1.6908,1.6908
EURNZD,20050616,161500,1.6910,1.6918,1.6910,1.6918
EURNZD,20050616,161600,1.6920,1.6932,1.6920,1.6927
EURNZD,20050616,161700,1.6925,1.6927,1.6924,1.6927
EURNZD,20050616,161800,1.6926,1.6926,1.6919,1.6919
EURNZD,20050616,161900,1.6920,1.6920,1.6917,1.6917
EURNZD,20050616,162000,1.6916,1.6916,1.6910,1.6910
EURNZD,20050616,162100,1.6910,1.6910,1.6906,1.6906
EURNZD,20050616,162200,1.6908,1.6912,1.6908,1.6912
EURNZD,20050616,162300,1.6911,1.6911,1.6910,1.6910
EURNZD,20050616,162400,1.6910,1.6910,1.6903,1.6906
EURNZD,20050616,162500,1.6907,1.6907,1.6902,1.6902
EURNZD,20050616,162600,1.6902,1.6904,1.6902,1.6904
EURNZD,20050616,162700,1.6904,1.6904,1.6901,1.6902
EURNZD,20050616,162800,1.6904,1.6906,1.6902,1.6902
EURNZD,20050616,162900,1.6903,1.6904,1.6901,1.6903
EURNZD,20050616,163000,1.6902,1.6908,1.6899,1.6908
EURNZD,20050616,163100,1.6909,1.6915,1.6909,1.6915
EURNZD,20050616,163200,1.6914,1.6914,1.6906,1.6906
EURNZD,20050616,163300,1.6905,1.6905,1.6898,1.6898
EURNZD,20050616,163400,1.6897,1.6902,1.6897,1.6902
EURNZD,20050616,163500,1.6902,1.6904,1.6902,1.6904
EURNZD,20050616,163600,1.6904,1.6909,1.6904,1.6909
EURNZD,20050616,163700,1.6910,1.6910,1.6906,1.6906
EURNZD,20050616,163800,1.6903,1.6903,1.6899,1.6899
EURNZD,20050616,163900,1.6900,1.6904,1.6900,1.6903
EURNZD,20050616,164000,1.6900,1.6900,1.6893,1.6893
EURNZD,20050616,164100,1.6892,1.6895,1.6892,1.6894
EURNZD,20050616,164200,1.6893,1.6896,1.6892,1.6892
EURNZD,20050616,164300,1.6890,1.6892,1.6889,1.6892
EURNZD,20050616,164400,1.6893,1.6896,1.6893,1.6896
EURNZD,20050616,164500,1.6895,1.6895,1.6890,1.6890
EURNZD,20050616,164600,1.6891,1.6892,1.6889,1.6889
EURNZD,20050616,164700,1.6889,1.6893,1.6889,1.6892
EURNZD,20050616,164800,1.6890,1.6894,1.6890,1.6890
EURNZD,20050616,164900,1.6889,1.6889,1.6884,1.6885
EURNZD,20050616,165000,1.6886,1.6889,1.6886,1.6889
EURNZD,20050616,165100,1.6890,1.6892,1.6890,1.6891
EURNZD,20050616,165200,1.6891,1.6895,1.6891,1.6895
EURNZD,20050616,165300,1.6896,1.6897,1.6895,1.6895
EURNZD,20050616,165400,1.6894,1.6895,1.6894,1.6895
EURNZD,20050616,165500,1.6896,1.6897,1.6896,1.6896
EURNZD,20050616,165600,1.6897,1.6902,1.6897,1.6902
EURNZD,20050616,165700,1.6903,1.6903,1.6900,1.6900
EURNZD,20050616,165800,1.6902,1.6902,1.6901,1.6901
EURNZD,20050616,165900,1.6901,1.6906,1.6901,1.6906
EURNZD,20050616,170000,1.6907,1.6907,1.6901,1.6903
EURNZD,20050616,170100,1.6904,1.6904,1.6901,1.6901
EURNZD,20050616,170200,1.6899,1.6899,1.6897,1.6897
EURNZD,20050616,170300,1.6896,1.6896,1.6892,1.6892
EURNZD,20050616,170400,1.6893,1.6897,1.6893,1.6897
EURNZD,20050616,170500,1.6898,1.6899,1.6895,1.6895
EURNZD,20050616,170600,1.6896,1.6896,1.6891,1.6893
EURNZD,20050616,170700,1.6894,1.6895,1.6892,1.6892
EURNZD,20050616,170800,1.6891,1.6891,1.6891,1.6891
EURNZD,20050616,170900,1.6891,1.6891,1.6890,1.6890
EURNZD,20050616,171000,1.6889,1.6889,1.6889,1.6889
EURNZD,20050616,171100,1.6889,1.6891,1.6889,1.6889
EURNZD,20050616,171200,1.6888,1.6888,1.6884,1.6884
EURNZD,20050616,171300,1.6883,1.6885,1.6883,1.6885
EURNZD,20050616,171400,1.6886,1.6889,1.6886,1.6888
EURNZD,20050616,171500,1.6888,1.6890,1.6888,1.6890
EURNZD,20050616,171600,1.6892,1.6895,1.6892,1.6893
EURNZD,20050616,171700,1.6894,1.6897,1.6892,1.6897
EURNZD,20050616,171800,1.6897,1.6902,1.6897,1.6902
EURNZD,20050616,171900,1.6903,1.6906,1.6903,1.6905
EURNZD,20050616,172000,1.6904,1.6904,1.6901,1.6901
EURNZD,20050616,172100,1.6899,1.6899,1.6896,1.6897
EURNZD,20050616,172200,1.6897,1.6897,1.6895,1.6895
EURNZD,20050616,172300,1.6894,1.6894,1.6890,1.6890
EURNZD,20050616,172400,1.6890,1.6895,1.6890,1.6895
EURNZD,20050616,172500,1.6894,1.6896,1.6894,1.6896
EURNZD,20050616,172600,1.6896,1.6898,1.6896,1.6898
EURNZD,20050616,172700,1.6900,1.6900,1.6898,1.6898
EURNZD,20050616,172800,1.6897,1.6897,1.6893,1.6894
EURNZD,20050616,172900,1.6895,1.6902,1.6895,1.6902
EURNZD,20050616,173000,1.6903,1.6911,1.6903,1.6910
EURNZD,20050616,173100,1.6908,1.6912,1.6905,1.6905
EURNZD,20050616,173200,1.6904,1.6904,1.6901,1.6901
EURNZD,20050616,173300,1.6900,1.6900,1.6896,1.6898
EURNZD,20050616,173400,1.6898,1.6899,1.6897,1.6899
EURNZD,20050616,173500,1.6898,1.6898,1.6894,1.6894
EURNZD,20050616,173600,1.6894,1.6897,1.6894,1.6897
EURNZD,20050616,173700,1.6897,1.6901,1.6897,1.6901
EURNZD,20050616,173800,1.6901,1.6901,1.6901,1.6901
EURNZD,20050616,173900,1.6902,1.6902,1.6899,1.6899
EURNZD,20050616,174000,1.6898,1.6899,1.6898,1.6899
EURNZD,20050616,174100,1.6901,1.6901,1.6899,1.6899
EURNZD,20050616,174200,1.6898,1.6899,1.6897,1.6899
EURNZD,20050616,174300,1.6903,1.6903,1.6897,1.6897
EURNZD,20050616,174400,1.6898,1.6904,1.6898,1.6903
EURNZD,20050616,174500,1.6901,1.6901,1.6899,1.6901
EURNZD,20050616,174600,1.6901,1.6901,1.6897,1.6897
EURNZD,20050616,174700,1.6897,1.6897,1.6897,1.6897
EURNZD,20050616,174800,1.6897,1.6897,1.6894,1.6894
EURNZD,20050616,174900,1.6894,1.6896,1.6893,1.6896
EURNZD,20050616,175000,1.6897,1.6897,1.6893,1.6893
EURNZD,20050616,175100,1.6892,1.6894,1.6892,1.6894
EURNZD,20050616,175200,1.6894,1.6895,1.6894,1.6895
EURNZD,20050616,175300,1.6895,1.6897,1.6895,1.6897
EURNZD,20050616,175400,1.6897,1.6899,1.6897,1.6899
EURNZD,20050616,175500,1.6900,1.6901,1.6897,1.6897
EURNZD,20050616,175600,1.6896,1.6896,1.6896,1.6896
EURNZD,20050616,175700,1.6896,1.6897,1.6896,1.6897
EURNZD,20050616,175800,1.6896,1.6896,1.6895,1.6895
EURNZD,20050616,175900,1.6896,1.6897,1.6895,1.6897
EURNZD,20050616,180000,1.6898,1.6898,1.6898,1.6898
EURNZD,20050616,180100,1.6898,1.6911,1.6898,1.6903
EURNZD,20050616,180200,1.6902,1.6902,1.6890,1.6893
EURNZD,20050616,180300,1.6894,1.6894,1.6884,1.6888
EURNZD,20050616,180400,1.6890,1.6891,1.6889,1.6889
EURNZD,20050616,180500,1.6890,1.6892,1.6890,1.6892
EURNZD,20050616,180600,1.6892,1.6894,1.6891,1.6894
EURNZD,20050616,180700,1.6894,1.6897,1.6885,1.6885
EURNZD,20050616,180800,1.6886,1.6889,1.6886,1.6889
EURNZD,20050616,180900,1.6891,1.6894,1.6891,1.6893
EURNZD,20050616,181000,1.6893,1.6893,1.6892,1.6892
EURNZD,20050616,181100,1.6891,1.6891,1.6887,1.6889
EURNZD,20050616,181200,1.6890,1.6891,1.6890,1.6891
EURNZD,20050616,181300,1.6890,1.6890,1.6887,1.6889
EURNZD,20050616,181400,1.6891,1.6899,1.6890,1.6899
EURNZD,20050616,181500,1.6901,1.6905,1.6901,1.6902
EURNZD,20050616,181600,1.6901,1.6901,1.6895,1.6896
EURNZD,20050616,181700,1.6897,1.6905,1.6897,1.6905
EURNZD,20050616,181800,1.6903,1.6903,1.6900,1.6900
EURNZD,20050616,181900,1.6899,1.6902,1.6898,1.6902
EURNZD,20050616,182000,1.6901,1.6901,1.6898,1.6898
EURNZD,20050616,182100,1.6898,1.6901,1.6898,1.6901
EURNZD,20050616,182200,1.6901,1.6902,1.6900,1.6902
EURNZD,20050616,182300,1.6902,1.6903,1.6902,1.6903
EURNZD,20050616,182400,1.6903,1.6907,1.6903,1.6907
EURNZD,20050616,182500,1.6908,1.6910,1.6906,1.6906
EURNZD,20050616,182600,1.6906,1.6906,1.6905,1.6905
EURNZD,20050616,182700,1.6905,1.6908,1.6905,1.6908
EURNZD,20050616,182800,1.6908,1.6908,1.6905,1.6905
EURNZD,20050616,182900,1.6904,1.6904,1.6899,1.6901
EURNZD,20050616,183000,1.6901,1.6904,1.6901,1.6901
EURNZD,20050616,183100,1.6899,1.6899,1.6897,1.6897
EURNZD,20050616,183200,1.6898,1.6898,1.6898,1.6898
EURNZD,20050616,183300,1.6898,1.6900,1.6898,1.6900
EURNZD,20050616,183400,1.6901,1.6902,1.6901,1.6902
EURNZD,20050616,183500,1.6902,1.6904,1.6902,1.6904
EURNZD,20050616,183600,1.6905,1.6905,1.6899,1.6899
EURNZD,20050616,183700,1.6897,1.6899,1.6897,1.6899
EURNZD,20050616,183800,1.6900,1.6901,1.6900,1.6901
EURNZD,20050616,183900,1.6899,1.6899,1.6897,1.6897
EURNZD,20050616,184000,1.6897,1.6898,1.6897,1.6898
EURNZD,20050616,184100,1.6899,1.6901,1.6899,1.6901
EURNZD,20050616,184200,1.6901,1.6901,1.6901,1.6901
EURNZD,20050616,184300,1.6901,1.6901,1.6901,1.6901
EURNZD,20050616,184400,1.6901,1.6901,1.6901,1.6901
EURNZD,20050616,184500,1.6901,1.6902,1.6901,1.6901
EURNZD,20050616,184600,1.6900,1.6902,1.6900,1.6902
EURNZD,20050616,184700,1.6903,1.6903,1.6903,1.6903
EURNZD,20050616,184800,1.6903,1.6905,1.6903,1.6905
EURNZD,20050616,184900,1.6905,1.6905,1.6902,1.6902
EURNZD,20050616,185000,1.6902,1.6905,1.6902,1.6905
EURNZD,20050616,185100,1.6905,1.6905,1.6903,1.6903
EURNZD,20050616,185200,1.6903,1.6903,1.6903,1.6903
EURNZD,20050616,185300,1.6903,1.6903,1.6903,1.6903
EURNZD,20050616,185400,1.6902,1.6902,1.6902,1.6902
EURNZD,20050616,185500,1.6902,1.6902,1.6902,1.6902
EURNZD,20050616,185600,1.6903,1.6903,1.6901,1.6901
EURNZD,20050616,185700,1.6901,1.6903,1.6901,1.6903
EURNZD,20050616,185800,1.6902,1.6902,1.6897,1.6897
EURNZD,20050616,185900,1.6896,1.6896,1.6896,1.6896
EURNZD,20050616,190000,1.6896,1.6896,1.6896,1.6896
EURNZD,20050616,190100,1.6896,1.6896,1.6894,1.6894
EURNZD,20050616,190200,1.6894,1.6897,1.6894,1.6897
EURNZD,20050616,190300,1.6897,1.6899,1.6897,1.6899
EURNZD,20050616,190400,1.6899,1.6899,1.6899,1.6899
EURNZD,20050616,190500,1.6898,1.6900,1.6898,1.6900
EURNZD,20050616,190600,1.6901,1.6901,1.6899,1.6899
EURNZD,20050616,190700,1.6899,1.6899,1.6899,1.6899
EURNZD,20050616,190800,1.6899,1.6899,1.6899,1.6899
EURNZD,20050616,190900,1.6898,1.6898,1.6898,1.6898
EURNZD,20050616,191000,1.6898,1.6898,1.6897,1.6897
EURNZD,20050616,191100,1.6897,1.6897,1.6897,1.6897
EURNZD,20050616,191200,1.6896,1.6896,1.6896,1.6896
EURNZD,20050616,191300,1.6896,1.6898,1.6896,1.6897
EURNZD,20050616,191400,1.6896,1.6896,1.6894,1.6894
EURNZD,20050616,191500,1.6894,1.6895,1.6894,1.6894
EURNZD,20050616,191600,1.6892,1.6892,1.6891,1.6891
EURNZD,20050616,191700,1.6891,1.6891,1.6890,1.6890
EURNZD,20050616,191800,1.6889,1.6889,1.6889,1.6889
EURNZD,20050616,191900,1.6888,1.6888,1.6883,1.6883
EURNZD,20050616,192000,1.6882,1.6883,1.6882,1.6883
EURNZD,20050616,192100,1.6883,1.6883,1.6883,1.6883
EURNZD,20050616,192200,1.6884,1.6885,1.6884,1.6885
EURNZD,20050616,192300,1.6885,1.6885,1.6881,1.6881
EURNZD,20050616,192400,1.6879,1.6879,1.6879,1.6879
EURNZD,20050616,192500,1.6880,1.6881,1.6878,1.6878
EURNZD,20050616,192600,1.6878,1.6880,1.6878,1.6880
EURNZD,20050616,192700,1.6881,1.6883,1.6881,1.6883
EURNZD,20050616,192800,1.6883,1.6885,1.6883,1.6885
EURNZD,20050616,192900,1.6885,1.6885,1.6883,1.6883
EURNZD,20050616,193000,1.6884,1.6885,1.6880,1.6880
EURNZD,20050616,193100,1.6878,1.6879,1.6878,1.6879
EURNZD,20050616,193200,1.6879,1.6880,1.6878,1.6880
EURNZD,20050616,193300,1.6880,1.6880,1.6878,1.6878
EURNZD,20050616,193400,1.6878,1.6880,1.6878,1.6880
EURNZD,20050616,193500,1.6881,1.6885,1.6881,1.6885
EURNZD,20050616,193600,1.6886,1.6890,1.6886,1.6890
EURNZD,20050616,193700,1.6892,1.6893,1.6890,1.6890
EURNZD,20050616,193800,1.6890,1.6892,1.6890,1.6892
EURNZD,20050616,193900,1.6892,1.6892,1.6892,1.6892
EURNZD,20050616,194000,1.6893,1.6894,1.6893,1.6894
EURNZD,20050616,194100,1.6894,1.6894,1.6892,1.6892
EURNZD,20050616,194200,1.6892,1.6892,1.6892,1.6892
EURNZD,20050616,194300,1.6893,1.6894,1.6893,1.6893
EURNZD,20050616,194400,1.6892,1.6892,1.6890,1.6891
EURNZD,20050616,194500,1.6891,1.6891,1.6890,1.6891
EURNZD,20050616,194600,1.6892,1.6892,1.6885,1.6885
EURNZD,20050616,194700,1.6885,1.6885,1.6883,1.6884
EURNZD,20050616,194800,1.6885,1.6886,1.6885,1.6886
EURNZD,20050616,194900,1.6886,1.6886,1.6882,1.6882
EURNZD,20050616,195000,1.6884,1.6888,1.6884,1.6888
EURNZD,20050616,195100,1.6887,1.6890,1.6887,1.6889
EURNZD,20050616,195200,1.6887,1.6887,1.6882,1.6883
EURNZD,20050616,195300,1.6884,1.6885,1.6884,1.6885
EURNZD,20050616,195400,1.6886,1.6887,1.6886,1.6887
EURNZD,20050616,195500,1.6887,1.6887,1.6887,1.6887
EURNZD,20050616,195600,1.6886,1.6886,1.6885,1.6885
EURNZD,20050616,195700,1.6885,1.6885,1.6885,1.6885
EURNZD,20050616,195800,1.6884,1.6885,1.6884,1.6885
EURNZD,20050616,195900,1.6885,1.6885,1.6882,1.6882
EURNZD,20050616,200000,1.6882,1.6882,1.6882,1.6882
EURNZD,20050616,200100,1.6882,1.6882,1.6882,1.6882
EURNZD,20050616,200200,1.6882,1.6883,1.6882,1.6883
EURNZD,20050616,200300,1.6883,1.6885,1.6883,1.6885
EURNZD,20050616,200400,1.6887,1.6887,1.6887,1.6887
EURNZD,20050616,200500,1.6887,1.6887,1.6885,1.6885
EURNZD,20050616,200600,1.6884,1.6886,1.6884,1.6886
EURNZD,20050616,200700,1.6886,1.6886,1.6886,1.6886
EURNZD,20050616,200800,1.6886,1.6886,1.6885,1.6885
EURNZD,20050616,200900,1.6884,1.6884,1.6883,1.6883
EURNZD,20050616,201000,1.6883,1.6886,1.6883,1.6886
EURNZD,20050616,201100,1.6886,1.6886,1.6886,1.6886
EURNZD,20050616,201200,1.6886,1.6886,1.6886,1.6886
EURNZD,20050616,201300,1.6887,1.6887,1.6886,1.6886
EURNZD,20050616,201400,1.6886,1.6886,1.6885,1.6885
EURNZD,20050616,201500,1.6885,1.6886,1.6885,1.6886
EURNZD,20050616,201600,1.6886,1.6889,1.6885,1.6889
EURNZD,20050616,201700,1.6890,1.6891,1.6890,1.6890
EURNZD,20050616,201800,1.6889,1.6889,1.6888,1.6888
EURNZD,20050616,201900,1.6888,1.6890,1.6888,1.6890
EURNZD,20050616,202000,1.6887,1.6887,1.6886,1.6886
EURNZD,20050616,202100,1.6886,1.6886,1.6886,1.6886
EURNZD,20050616,202200,1.6887,1.6888,1.6887,1.6887
EURNZD,20050616,202300,1.6886,1.6886,1.6885,1.6885
EURNZD,20050616,202400,1.6886,1.6888,1.6886,1.6888
EURNZD,20050616,202500,1.6887,1.6888,1.6887,1.6888
EURNZD,20050616,202600,1.6888,1.6889,1.6888,1.6889
EURNZD,20050616,202700,1.6890,1.6891,1.6890,1.6891
EURNZD,20050616,202800,1.6891,1.6891,1.6889,1.6889
EURNZD,20050616,202900,1.6888,1.6888,1.6888,1.6888
EURNZD,20050616,203000,1.6887,1.6889,1.6886,1.6888
EURNZD,20050616,203100,1.6888,1.6888,1.6885,1.6885
EURNZD,20050616,203200,1.6885,1.6885,1.6884,1.6884
EURNZD,20050616,203300,1.6884,1.6887,1.6884,1.6887
EURNZD,20050616,203400,1.6886,1.6886,1.6885,1.6885
EURNZD,20050616,203500,1.6885,1.6885,1.6881,1.6881
EURNZD,20050616,203600,1.6883,1.6883,1.6882,1.6882
EURNZD,20050616,203700,1.6882,1.6882,1.6879,1.6882
EURNZD,20050616,203800,1.6882,1.6883,1.6882,1.6882
EURNZD,20050616,203900,1.6881,1.6882,1.6881,1.6882
EURNZD,20050616,204000,1.6882,1.6882,1.6880,1.6880
EURNZD,20050616,204100,1.6879,1.6881,1.6879,1.6880
EURNZD,20050616,204200,1.6881,1.6882,1.6881,1.6882
EURNZD,20050616,204300,1.6885,1.6889,1.6885,1.6889
EURNZD,20050616,204400,1.6890,1.6890,1.6890,1.6890
EURNZD,20050616,204500,1.6890,1.6890,1.6885,1.6885
EURNZD,20050616,204600,1.6884,1.6885,1.6884,1.6885
EURNZD,20050616,204700,1.6885,1.6887,1.6885,1.6887
EURNZD,20050616,204800,1.6886,1.6887,1.6885,1.6887
EURNZD,20050616,204900,1.6887,1.6887,1.6887,1.6887
EURNZD,20050616,205000,1.6887,1.6888,1.6887,1.6888
EURNZD,20050616,205100,1.6889,1.6893,1.6889,1.6893
EURNZD,20050616,205200,1.6894,1.6894,1.6891,1.6891
EURNZD,20050616,205300,1.6891,1.6895,1.6891,1.6895
EURNZD,20050616,205400,1.6896,1.6897,1.6895,1.6895
EURNZD,20050616,205500,1.6895,1.6895,1.6895,1.6895
EURNZD,20050616,205600,1.6894,1.6895,1.6894,1.6895
EURNZD,20050616,205700,1.6895,1.6895,1.6895,1.6895
EURNZD,20050616,205800,1.6896,1.6897,1.6895,1.6895
EURNZD,20050616,205900,1.6896,1.6897,1.6895,1.6895
EURNZD,20050616,210000,1.6896,1.6899,1.6896,1.6899
EURNZD,20050616,210100,1.6902,1.6910,1.6902,1.6910
EURNZD,20050616,210200,1.6910,1.6910,1.6909,1.6909
EURNZD,20050616,210300,1.6910,1.6911,1.6910,1.6911
EURNZD,20050616,210400,1.6910,1.6910,1.6906,1.6906
EURNZD,20050616,210500,1.6905,1.6905,1.6904,1.6904
EURNZD,20050616,210600,1.6904,1.6905,1.6903,1.6903
EURNZD,20050616,210700,1.6904,1.6908,1.6904,1.6908
EURNZD,20050616,210800,1.6909,1.6916,1.6909,1.6916
EURNZD,20050616,210900,1.6915,1.6915,1.6915,1.6915
EURNZD,20050616,211000,1.6916,1.6917,1.6915,1.6915
EURNZD,20050616,211100,1.6915,1.6915,1.6915,1.6915
EURNZD,20050616,211200,1.6913,1.6913,1.6913,1.6913
EURNZD,20050616,211300,1.6913,1.6913,1.6910,1.6910
EURNZD,20050616,211400,1.6910,1.6910,1.6910,1.6910
EURNZD,20050616,211500,1.6911,1.6911,1.6911,1.6911
EURNZD,20050616,211600,1.6911,1.6911,1.6910,1.6910
EURNZD,20050616,211700,1.6908,1.6908,1.6903,1.6903
EURNZD,20050616,211800,1.6901,1.6906,1.6901,1.6906
EURNZD,20050616,211900,1.6909,1.6910,1.6909,1.6910
EURNZD,20050616,212000,1.6909,1.6909,1.6906,1.6906
EURNZD,20050616,212100,1.6906,1.6906,1.6904,1.6904
EURNZD,20050616,212200,1.6903,1.6903,1.6902,1.6902
EURNZD,20050616,212300,1.6901,1.6902,1.6901,1.6902
EURNZD,20050616,212400,1.6904,1.6904,1.6904,1.6904
EURNZD,20050616,212500,1.6904,1.6904,1.6904,1.6904
EURNZD,20050616,212600,1.6904,1.6906,1.6904,1.6906
EURNZD,20050616,212700,1.6906,1.6906,1.6906,1.6906
EURNZD,20050616,212800,1.6907,1.6909,1.6907,1.6909
EURNZD,20050616,212900,1.6909,1.6909,1.6909,1.6909
EURNZD,20050616,213000,1.6909,1.6910,1.6909,1.6910
EURNZD,20050616,213100,1.6910,1.6911,1.6910,1.6911
EURNZD,20050616,213200,1.6911,1.6911,1.6910,1.6910
EURNZD,20050616,213300,1.6910,1.6911,1.6910,1.6910
EURNZD,20050616,213400,1.6910,1.6910,1.6910,1.6910
EURNZD,20050616,213500,1.6909,1.6909,1.6907,1.6907
EURNZD,20050616,213600,1.6907,1.6907,1.6907,1.6907
EURNZD,20050616,213700,1.6907,1.6909,1.6907,1.6909
EURNZD,20050616,213800,1.6909,1.6910,1.6909,1.6909
EURNZD,20050616,213900,1.6910,1.6910,1.6909,1.6909
EURNZD,20050616,214000,1.6909,1.6909,1.6909,1.6909
EURNZD,20050616,214100,1.6908,1.6908,1.6906,1.6906
EURNZD,20050616,214200,1.6906,1.6906,1.6906,1.6906
EURNZD,20050616,214300,1.6906,1.6906,1.6905,1.6905
EURNZD,20050616,214400,1.6904,1.6904,1.6904,1.6904
EURNZD,20050616,214500,1.6904,1.6905,1.6904,1.6905
EURNZD,20050616,214600,1.6905,1.6906,1.6905,1.6906
EURNZD,20050616,214700,1.6908,1.6910,1.6908,1.6910
EURNZD,20050616,214800,1.6910,1.6910,1.6908,1.6908
EURNZD,20050616,214900,1.6908,1.6908,1.6908,1.6908
EURNZD,20050616,215000,1.6909,1.6909,1.6909,1.6909
EURNZD,20050616,215100,1.6909,1.6909,1.6909,1.6909
EURNZD,20050616,215200,1.6909,1.6909,1.6908,1.6908
EURNZD,20050616,215300,1.6908,1.6908,1.6908,1.6908
EURNZD,20050616,215400,1.6907,1.6908,1.6907,1.6908
EURNZD,20050616,215500,1.6908,1.6909,1.6908,1.6909
EURNZD,20050616,215600,1.6909,1.6910,1.6909,1.6910
EURNZD,20050616,215700,1.6910,1.6910,1.6910,1.6910
EURNZD,20050616,215800,1.6910,1.6911,1.6910,1.6911
EURNZD,20050616,215900,1.6911,1.6911,1.6911,1.6911
EURNZD,20050616,220000,1.6911,1.6911,1.6911,1.6911
EURNZD,20050616,220100,1.6912,1.6915,1.6912,1.6915
EURNZD,20050616,220200,1.6915,1.6917,1.6915,1.6917
EURNZD,20050616,220300,1.6917,1.6918,1.6917,1.6918
EURNZD,20050616,220400,1.6918,1.6920,1.6918,1.6920
EURNZD,20050616,220500,1.6921,1.6921,1.6921,1.6921
EURNZD,20050616,220600,1.6921,1.6921,1.6920,1.6920
EURNZD,20050616,220700,1.6920,1.6920,1.6920,1.6920
EURNZD,20050616,220800,1.6920,1.6921,1.6920,1.6921
EURNZD,20050616,220900,1.6921,1.6922,1.6919,1.6919
EURNZD,20050616,221000,1.6919,1.6922,1.6919,1.6922
EURNZD,20050616,221100,1.6922,1.6924,1.6922,1.6924
EURNZD,20050616,221200,1.6924,1.6924,1.6924,1.6924
EURNZD,20050616,221300,1.6924,1.6924,1.6924,1.6924
EURNZD,20050616,221400,1.6924,1.6924,1.6924,1.6924
EURNZD,20050616,221500,1.6923,1.6923,1.6921,1.6921
EURNZD,20050616,221600,1.6921,1.6923,1.6921,1.6923
EURNZD,20050616,221700,1.6923,1.6925,1.6923,1.6925
EURNZD,20050616,221800,1.6925,1.6925,1.6925,1.6925
EURNZD,20050616,221900,1.6925,1.6925,1.6923,1.6923
EURNZD,20050616,222000,1.6923,1.6924,1.6922,1.6924
EURNZD,20050616,222100,1.6925,1.6926,1.6925,1.6926
EURNZD,20050616,222200,1.6925,1.6925,1.6923,1.6923
EURNZD,20050616,222300,1.6924,1.6924,1.6923,1.6923
EURNZD,20050616,222400,1.6923,1.6924,1.6923,1.6924
EURNZD,20050616,222500,1.6924,1.6925,1.6924,1.6925
EURNZD,20050616,222600,1.6925,1.6926,1.6925,1.6926
EURNZD,20050616,222700,1.6927,1.6928,1.6925,1.6925
EURNZD,20050616,222800,1.6926,1.6926,1.6926,1.6926
EURNZD,20050616,222900,1.6926,1.6929,1.6926,1.6929
EURNZD,20050616,223000,1.6927,1.6927,1.6923,1.6923
EURNZD,20050616,223100,1.6924,1.6926,1.6924,1.6926
EURNZD,20050616,223200,1.6927,1.6929,1.6927,1.6929
EURNZD,20050616,223300,1.6928,1.6928,1.6927,1.6927
EURNZD,20050616,223400,1.6926,1.6926,1.6925,1.6925
EURNZD,20050616,223500,1.6926,1.6926,1.6918,1.6920
EURNZD,20050616,223600,1.6921,1.6925,1.6921,1.6925
EURNZD,20050616,223700,1.6925,1.6925,1.6924,1.6924
EURNZD,20050616,223800,1.6924,1.6926,1.6924,1.6926
EURNZD,20050616,223900,1.6925,1.6925,1.6924,1.6924
EURNZD,20050616,224000,1.6924,1.6924,1.6924,1.6924
EURNZD,20050616,224100,1.6924,1.6925,1.6924,1.6925
EURNZD,20050616,224200,1.6925,1.6926,1.6925,1.6926
EURNZD,20050616,224300,1.6926,1.6926,1.6923,1.6923
EURNZD,20050616,224400,1.6923,1.6923,1.6919,1.6919
EURNZD,20050616,224500,1.6920,1.6921,1.6920,1.6921
EURNZD,20050616,224600,1.6921,1.6921,1.6921,1.6921
EURNZD,20050616,224700,1.6922,1.6922,1.6922,1.6922
EURNZD,20050616,224800,1.6923,1.6924,1.6923,1.6923
EURNZD,20050616,224900,1.6922,1.6924,1.6922,1.6924
EURNZD,20050616,225000,1.6924,1.6925,1.6924,1.6924
EURNZD,20050616,225100,1.6924,1.6924,1.6924,1.6924
EURNZD,20050616,225200,1.6924,1.6924,1.6920,1.6920
EURNZD,20050616,225300,1.6920,1.6920,1.6920,1.6920
EURNZD,20050616,225400,1.6920,1.6920,1.6917,1.6918
EURNZD,20050616,225500,1.6918,1.6918,1.6918,1.6918
EURNZD,20050616,225600,1.6922,1.6922,1.6921,1.6921
EURNZD,20050616,225700,1.6920,1.6920,1.6920,1.6920
EURNZD,20050616,225800,1.6922,1.6923,1.6922,1.6922
EURNZD,20050616,225900,1.6923,1.6927,1.6923,1.6927
EURNZD,20050616,230000,1.6929,1.6929,1.6927,1.6927
EURNZD,20050616,230100,1.6926,1.6930,1.6926,1.6930
EURNZD,20050616,230200,1.6932,1.6933,1.6932,1.6933
EURNZD,20050616,230300,1.6933,1.6936,1.6933,1.6936
EURNZD,20050616,230400,1.6938,1.6941,1.6938,1.6941
EURNZD,20050616,230500,1.6941,1.6943,1.6941,1.6942
EURNZD,20050616,230600,1.6943,1.6943,1.6943,1.6943
EURNZD,20050616,230700,1.6944,1.6947,1.6944,1.6947
EURNZD,20050616,230800,1.6948,1.6948,1.6946,1.6946
EURNZD,20050616,230900,1.6944,1.6947,1.6944,1.6947
EURNZD,20050616,231000,1.6947,1.6947,1.6946,1.6946
EURNZD,20050616,231100,1.6946,1.6948,1.6946,1.6948
EURNZD,20050616,231200,1.6948,1.6948,1.6948,1.6948
EURNZD,20050616,231300,1.6948,1.6948,1.6947,1.6948
EURNZD,20050616,231400,1.6948,1.6952,1.6948,1.6952
EURNZD,20050616,231500,1.6952,1.6952,1.6946,1.6946
EURNZD,20050616,231600,1.6943,1.6947,1.6943,1.6947
EURNZD,20050616,231700,1.6946,1.6946,1.6946,1.6946
EURNZD,20050616,231800,1.6946,1.6948,1.6946,1.6948
EURNZD,20050616,231900,1.6948,1.6949,1.6948,1.6949
EURNZD,20050616,232000,1.6949,1.6949,1.6948,1.6948
EURNZD,20050616,232100,1.6947,1.6947,1.6946,1.6946
EURNZD,20050616,232200,1.6946,1.6946,1.6946,1.6946
EURNZD,20050616,232300,1.6946,1.6948,1.6946,1.6948
EURNZD,20050616,232400,1.6948,1.6948,1.6946,1.6946
EURNZD,20050616,232500,1.6945,1.6945,1.6944,1.6944
EURNZD,20050616,232600,1.6944,1.6945,1.6944,1.6945
EURNZD,20050616,232700,1.6945,1.6945,1.6943,1.6944
EURNZD,20050616,232800,1.6947,1.6947,1.6947,1.6947
EURNZD,20050616,232900,1.6948,1.6948,1.6948,1.6948
EURNZD,20050616,233000,1.6948,1.6949,1.6948,1.6949
EURNZD,20050616,233100,1.6949,1.6951,1.6949,1.6951
EURNZD,20050616,233200,1.6952,1.6953,1.6952,1.6953
EURNZD,20050616,233300,1.6953,1.6953,1.6953,1.6953
EURNZD,20050616,233400,1.6953,1.6954,1.6953,1.6954
EURNZD,20050616,233500,1.6955,1.6959,1.6955,1.6959
EURNZD,20050616,233600,1.6959,1.6959,1.6959,1.6959
EURNZD,20050616,233700,1.6960,1.6960,1.6959,1.6959
EURNZD,20050616,233800,1.6959,1.6959,1.6957,1.6957
EURNZD,20050616,233900,1.6957,1.6957,1.6956,1.6956
EURNZD,20050616,234000,1.6956,1.6956,1.6956,1.6956
EURNZD,20050616,234100,1.6957,1.6958,1.6957,1.6958
EURNZD,20050616,234200,1.6958,1.6959,1.6957,1.6959
EURNZD,20050616,234300,1.6959,1.6959,1.6959,1.6959
EURNZD,20050616,234400,1.6959,1.6959,1.6958,1.6958
EURNZD,20050616,234500,1.6959,1.6960,1.6959,1.6960
EURNZD,20050616,234600,1.6960,1.6960,1.6960,1.6960
EURNZD,20050616,234700,1.6959,1.6960,1.6959,1.6960
EURNZD,20050616,234800,1.6960,1.6960,1.6959,1.6959
EURNZD,20050616,234900,1.6959,1.6959,1.6958,1.6958
EURNZD,20050616,235000,1.6958,1.6958,1.6958,1.6958
EURNZD,20050616,235100,1.6959,1.6959,1.6958,1.6958
EURNZD,20050616,235200,1.6958,1.6958,1.6955,1.6955
EURNZD,20050616,235300,1.6955,1.6955,1.6953,1.6954
EURNZD,20050616,235400,1.6954,1.6955,1.6954,1.6955
EURNZD,20050616,235500,1.6956,1.6957,1.6956,1.6957
EURNZD,20050616,235600,1.6957,1.6958,1.6957,1.6958
EURNZD,20050616,235700,1.6958,1.6959,1.6955,1.6955
EURNZD,20050616,235800,1.6955,1.6955,1.6949,1.6949
EURNZD,20050616,235900,1.6948,1.6948,1.6946,1.6946
EURNZD,20050617,000000,1.6946,1.6946,1.6945,1.6945
EURSGD,20050616,000100,2.0260,2.0260,2.0260,2.0260
EURSGD,20050616,000200,2.0260,2.0260,2.0260,2.0260
EURSGD,20050616,000300,2.0260,2.0260,2.0259,2.0259
EURSGD,20050616,000400,2.0259,2.0259,2.0259,2.0259
EURSGD,20050616,000500,2.0259,2.0259,2.0259,2.0259
EURSGD,20050616,000600,2.0259,2.0259,2.0259,2.0259
EURSGD,20050616,000700,2.0259,2.0259,2.0259,2.0259
EURSGD,20050616,000800,2.0260,2.0260,2.0260,2.0260
EURSGD,20050616,000900,2.0261,2.0261,2.0261,2.0261
EURSGD,20050616,001000,2.0261,2.0261,2.0261,2.0261
EURSGD,20050616,001100,2.0263,2.0264,2.0263,2.0264
EURSGD,20050616,001200,2.0264,2.0265,2.0264,2.0265
EURSGD,20050616,001300,2.0265,2.0265,2.0264,2.0264
EURSGD,20050616,001400,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,001500,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,001600,2.0264,2.0264,2.0263,2.0263
EURSGD,20050616,001700,2.0263,2.0263,2.0263,2.0263
EURSGD,20050616,001800,2.0263,2.0265,2.0263,2.0265
EURSGD,20050616,001900,2.0265,2.0265,2.0265,2.0265
EURSGD,20050616,002000,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,002100,2.0263,2.0263,2.0263,2.0263
EURSGD,20050616,002200,2.0263,2.0263,2.0263,2.0263
EURSGD,20050616,002300,2.0263,2.0263,2.0262,2.0262
EURSGD,20050616,002400,2.0262,2.0262,2.0262,2.0262
EURSGD,20050616,002500,2.0262,2.0262,2.0262,2.0262
EURSGD,20050616,002600,2.0262,2.0262,2.0262,2.0262
EURSGD,20050616,002700,2.0262,2.0262,2.0261,2.0261
EURSGD,20050616,002800,2.0261,2.0261,2.0261,2.0261
EURSGD,20050616,002900,2.0261,2.0261,2.0261,2.0261
EURSGD,20050616,003000,2.0261,2.0261,2.0261,2.0261
EURSGD,20050616,003100,2.0260,2.0260,2.0260,2.0260
EURSGD,20050616,003200,2.0260,2.0260,2.0260,2.0260
EURSGD,20050616,003300,2.0262,2.0262,2.0261,2.0261
EURSGD,20050616,003400,2.0261,2.0261,2.0260,2.0260
EURSGD,20050616,003500,2.0260,2.0261,2.0260,2.0261
EURSGD,20050616,003600,2.0261,2.0261,2.0260,2.0260
EURSGD,20050616,003700,2.0259,2.0263,2.0259,2.0263
EURSGD,20050616,003800,2.0264,2.0269,2.0264,2.0269
EURSGD,20050616,003900,2.0269,2.0271,2.0269,2.0271
EURSGD,20050616,004000,2.0271,2.0271,2.0269,2.0269
EURSGD,20050616,004100,2.0269,2.0269,2.0269,2.0269
EURSGD,20050616,004200,2.0269,2.0269,2.0269,2.0269
EURSGD,20050616,004300,2.0269,2.0269,2.0269,2.0269
EURSGD,20050616,004400,2.0269,2.0269,2.0269,2.0269
EURSGD,20050616,004500,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,004600,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,004700,2.0271,2.0272,2.0271,2.0272
EURSGD,20050616,004800,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,004900,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,005000,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,005100,2.0274,2.0274,2.0274,2.0274
EURSGD,20050616,005200,2.0274,2.0274,2.0274,2.0274
EURSGD,20050616,005300,2.0274,2.0274,2.0274,2.0274
EURSGD,20050616,005400,2.0274,2.0274,2.0272,2.0272
EURSGD,20050616,005500,2.0272,2.0272,2.0271,2.0271
EURSGD,20050616,005600,2.0271,2.0271,2.0270,2.0270
EURSGD,20050616,005700,2.0270,2.0270,2.0269,2.0269
EURSGD,20050616,005800,2.0269,2.0269,2.0269,2.0269
EURSGD,20050616,005900,2.0269,2.0270,2.0269,2.0270
EURSGD,20050616,010000,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,010100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,010200,2.0271,2.0272,2.0271,2.0272
EURSGD,20050616,010300,2.0272,2.0272,2.0272,2.0272
EURSGD,20050616,010400,2.0272,2.0272,2.0272,2.0272
EURSGD,20050616,010500,2.0271,2.0271,2.0270,2.0270
EURSGD,20050616,010600,2.0270,2.0270,2.0269,2.0269
EURSGD,20050616,010700,2.0269,2.0269,2.0268,2.0268
EURSGD,20050616,010800,2.0269,2.0270,2.0269,2.0270
EURSGD,20050616,010900,2.0270,2.0270,2.0270,2.0270
EURSGD,20050616,011000,2.0270,2.0271,2.0270,2.0271
EURSGD,20050616,011100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,011200,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,011300,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,011400,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,011500,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,011600,2.0271,2.0272,2.0271,2.0272
EURSGD,20050616,011700,2.0272,2.0272,2.0271,2.0271
EURSGD,20050616,011800,2.0272,2.0272,2.0271,2.0271
EURSGD,20050616,011900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,012000,2.0269,2.0269,2.0269,2.0269
EURSGD,20050616,012100,2.0268,2.0268,2.0266,2.0266
EURSGD,20050616,012200,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,012300,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,012400,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,012500,2.0263,2.0264,2.0263,2.0264
EURSGD,20050616,012600,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,012700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,012800,2.0264,2.0265,2.0264,2.0265
EURSGD,20050616,012900,2.0265,2.0265,2.0264,2.0264
EURSGD,20050616,013000,2.0262,2.0262,2.0261,2.0261
EURSGD,20050616,013100,2.0261,2.0261,2.0261,2.0261
EURSGD,20050616,013200,2.0263,2.0263,2.0263,2.0263
EURSGD,20050616,013300,2.0263,2.0263,2.0263,2.0263
EURSGD,20050616,013400,2.0262,2.0262,2.0261,2.0261
EURSGD,20050616,013500,2.0261,2.0261,2.0261,2.0261
EURSGD,20050616,013600,2.0259,2.0259,2.0259,2.0259
EURSGD,20050616,013700,2.0259,2.0260,2.0259,2.0260
EURSGD,20050616,013800,2.0259,2.0259,2.0258,2.0258
EURSGD,20050616,013900,2.0258,2.0258,2.0258,2.0258
EURSGD,20050616,014000,2.0258,2.0258,2.0258,2.0258
EURSGD,20050616,014100,2.0258,2.0258,2.0258,2.0258
EURSGD,20050616,014200,2.0258,2.0258,2.0258,2.0258
EURSGD,20050616,014300,2.0258,2.0258,2.0258,2.0258
EURSGD,20050616,014400,2.0258,2.0258,2.0256,2.0256
EURSGD,20050616,014500,2.0256,2.0256,2.0256,2.0256
EURSGD,20050616,014600,2.0256,2.0258,2.0256,2.0258
EURSGD,20050616,014700,2.0258,2.0258,2.0258,2.0258
EURSGD,20050616,014800,2.0258,2.0258,2.0257,2.0257
EURSGD,20050616,014900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050616,015000,2.0257,2.0257,2.0254,2.0254
EURSGD,20050616,015100,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,015200,2.0253,2.0253,2.0252,2.0252
EURSGD,20050616,015300,2.0252,2.0254,2.0252,2.0254
EURSGD,20050616,015400,2.0253,2.0253,2.0251,2.0251
EURSGD,20050616,015500,2.0251,2.0253,2.0251,2.0253
EURSGD,20050616,015600,2.0253,2.0254,2.0253,2.0254
EURSGD,20050616,015700,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,015800,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,015900,2.0255,2.0256,2.0255,2.0256
EURSGD,20050616,020000,2.0256,2.0256,2.0254,2.0254
EURSGD,20050616,020100,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,020200,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,020300,2.0254,2.0254,2.0251,2.0251
EURSGD,20050616,020400,2.0251,2.0251,2.0251,2.0251
EURSGD,20050616,020500,2.0252,2.0252,2.0252,2.0252
EURSGD,20050616,020600,2.0252,2.0252,2.0252,2.0252
EURSGD,20050616,020700,2.0252,2.0252,2.0252,2.0252
EURSGD,20050616,020800,2.0252,2.0252,2.0250,2.0250
EURSGD,20050616,020900,2.0251,2.0252,2.0251,2.0252
EURSGD,20050616,021000,2.0252,2.0252,2.0251,2.0251
EURSGD,20050616,021100,2.0251,2.0251,2.0247,2.0247
EURSGD,20050616,021200,2.0247,2.0247,2.0246,2.0246
EURSGD,20050616,021300,2.0246,2.0246,2.0245,2.0245
EURSGD,20050616,021400,2.0245,2.0245,2.0245,2.0245
EURSGD,20050616,021500,2.0245,2.0245,2.0245,2.0245
EURSGD,20050616,021600,2.0245,2.0245,2.0245,2.0245
EURSGD,20050616,021700,2.0246,2.0246,2.0245,2.0245
EURSGD,20050616,021800,2.0244,2.0244,2.0243,2.0243
EURSGD,20050616,021900,2.0243,2.0243,2.0242,2.0242
EURSGD,20050616,022000,2.0241,2.0242,2.0240,2.0242
EURSGD,20050616,022100,2.0242,2.0242,2.0241,2.0241
EURSGD,20050616,022200,2.0241,2.0241,2.0240,2.0240
EURSGD,20050616,022300,2.0241,2.0241,2.0241,2.0241
EURSGD,20050616,022400,2.0241,2.0242,2.0241,2.0242
EURSGD,20050616,022500,2.0241,2.0241,2.0240,2.0240
EURSGD,20050616,022600,2.0239,2.0239,2.0239,2.0239
EURSGD,20050616,022700,2.0239,2.0239,2.0238,2.0238
EURSGD,20050616,022800,2.0238,2.0239,2.0238,2.0239
EURSGD,20050616,022900,2.0239,2.0241,2.0239,2.0241
EURSGD,20050616,023000,2.0241,2.0247,2.0241,2.0247
EURSGD,20050616,023100,2.0247,2.0247,2.0247,2.0247
EURSGD,20050616,023200,2.0247,2.0247,2.0246,2.0246
EURSGD,20050616,023300,2.0245,2.0250,2.0245,2.0250
EURSGD,20050616,023400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050616,023500,2.0250,2.0251,2.0250,2.0251
EURSGD,20050616,023600,2.0251,2.0251,2.0251,2.0251
EURSGD,20050616,023700,2.0251,2.0251,2.0250,2.0250
EURSGD,20050616,023800,2.0250,2.0250,2.0249,2.0249
EURSGD,20050616,023900,2.0249,2.0249,2.0249,2.0249
EURSGD,20050616,024000,2.0249,2.0249,2.0248,2.0248
EURSGD,20050616,024100,2.0248,2.0248,2.0247,2.0247
EURSGD,20050616,024200,2.0247,2.0247,2.0246,2.0246
EURSGD,20050616,024300,2.0246,2.0246,2.0243,2.0243
EURSGD,20050616,024400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050616,024500,2.0241,2.0241,2.0240,2.0240
EURSGD,20050616,024600,2.0242,2.0242,2.0242,2.0242
EURSGD,20050616,024700,2.0243,2.0243,2.0243,2.0243
EURSGD,20050616,024800,2.0243,2.0243,2.0243,2.0243
EURSGD,20050616,024900,2.0243,2.0243,2.0242,2.0242
EURSGD,20050616,025000,2.0242,2.0242,2.0240,2.0240
EURSGD,20050616,025100,2.0239,2.0239,2.0236,2.0236
EURSGD,20050616,025200,2.0234,2.0234,2.0234,2.0234
EURSGD,20050616,025300,2.0235,2.0235,2.0234,2.0234
EURSGD,20050616,025400,2.0233,2.0234,2.0233,2.0234
EURSGD,20050616,025500,2.0232,2.0233,2.0232,2.0233
EURSGD,20050616,025600,2.0232,2.0232,2.0232,2.0232
EURSGD,20050616,025700,2.0230,2.0230,2.0229,2.0229
EURSGD,20050616,025800,2.0230,2.0230,2.0229,2.0229
EURSGD,20050616,025900,2.0229,2.0229,2.0228,2.0228
EURSGD,20050616,030000,2.0227,2.0228,2.0226,2.0228
EURSGD,20050616,030100,2.0228,2.0229,2.0228,2.0229
EURSGD,20050616,030200,2.0229,2.0231,2.0229,2.0231
EURSGD,20050616,030300,2.0232,2.0232,2.0232,2.0232
EURSGD,20050616,030400,2.0233,2.0233,2.0233,2.0233
EURSGD,20050616,030500,2.0236,2.0236,2.0236,2.0236
EURSGD,20050616,030600,2.0237,2.0238,2.0237,2.0238
EURSGD,20050616,030700,2.0238,2.0238,2.0236,2.0236
EURSGD,20050616,030800,2.0236,2.0236,2.0232,2.0232
EURSGD,20050616,030900,2.0231,2.0231,2.0231,2.0231
EURSGD,20050616,031000,2.0232,2.0232,2.0231,2.0231
EURSGD,20050616,031100,2.0231,2.0233,2.0231,2.0232
EURSGD,20050616,031200,2.0232,2.0232,2.0230,2.0230
EURSGD,20050616,031300,2.0229,2.0230,2.0229,2.0230
EURSGD,20050616,031400,2.0229,2.0229,2.0226,2.0229
EURSGD,20050616,031500,2.0229,2.0233,2.0229,2.0233
EURSGD,20050616,031600,2.0233,2.0237,2.0233,2.0237
EURSGD,20050616,031700,2.0238,2.0238,2.0238,2.0238
EURSGD,20050616,031800,2.0238,2.0238,2.0235,2.0235
EURSGD,20050616,031900,2.0234,2.0234,2.0233,2.0233
EURSGD,20050616,032000,2.0232,2.0232,2.0232,2.0232
EURSGD,20050616,032100,2.0232,2.0232,2.0231,2.0231
EURSGD,20050616,032200,2.0231,2.0231,2.0230,2.0230
EURSGD,20050616,032300,2.0230,2.0231,2.0229,2.0229
EURSGD,20050616,032400,2.0229,2.0229,2.0229,2.0229
EURSGD,20050616,032500,2.0229,2.0229,2.0229,2.0229
EURSGD,20050616,032600,2.0229,2.0229,2.0229,2.0229
EURSGD,20050616,032700,2.0229,2.0229,2.0229,2.0229
EURSGD,20050616,032800,2.0230,2.0232,2.0230,2.0232
EURSGD,20050616,032900,2.0233,2.0235,2.0233,2.0235
EURSGD,20050616,033000,2.0236,2.0236,2.0232,2.0232
EURSGD,20050616,033100,2.0231,2.0231,2.0229,2.0229
EURSGD,20050616,033200,2.0228,2.0228,2.0226,2.0226
EURSGD,20050616,033300,2.0226,2.0226,2.0225,2.0225
EURSGD,20050616,033400,2.0225,2.0225,2.0225,2.0225
EURSGD,20050616,033500,2.0225,2.0229,2.0225,2.0229
EURSGD,20050616,033600,2.0229,2.0229,2.0229,2.0229
EURSGD,20050616,033700,2.0229,2.0229,2.0228,2.0228
EURSGD,20050616,033800,2.0227,2.0227,2.0225,2.0225
EURSGD,20050616,033900,2.0225,2.0225,2.0225,2.0225
EURSGD,20050616,034000,2.0222,2.0222,2.0222,2.0222
EURSGD,20050616,034100,2.0222,2.0223,2.0222,2.0223
EURSGD,20050616,034200,2.0223,2.0223,2.0219,2.0219
EURSGD,20050616,034300,2.0218,2.0219,2.0218,2.0219
EURSGD,20050616,034400,2.0219,2.0219,2.0218,2.0218
EURSGD,20050616,034500,2.0217,2.0217,2.0215,2.0215
EURSGD,20050616,034600,2.0216,2.0217,2.0216,2.0217
EURSGD,20050616,034700,2.0217,2.0217,2.0217,2.0217
EURSGD,20050616,034800,2.0218,2.0219,2.0218,2.0218
EURSGD,20050616,034900,2.0219,2.0222,2.0219,2.0222
EURSGD,20050616,035000,2.0222,2.0222,2.0222,2.0222
EURSGD,20050616,035100,2.0222,2.0222,2.0220,2.0220
EURSGD,20050616,035200,2.0219,2.0219,2.0219,2.0219
EURSGD,20050616,035300,2.0219,2.0219,2.0219,2.0219
EURSGD,20050616,035400,2.0219,2.0219,2.0219,2.0219
EURSGD,20050616,035500,2.0219,2.0219,2.0218,2.0218
EURSGD,20050616,035600,2.0218,2.0218,2.0216,2.0216
EURSGD,20050616,035700,2.0215,2.0217,2.0215,2.0217
EURSGD,20050616,035800,2.0217,2.0217,2.0217,2.0217
EURSGD,20050616,035900,2.0217,2.0218,2.0217,2.0218
EURSGD,20050616,040000,2.0218,2.0219,2.0218,2.0219
EURSGD,20050616,040100,2.0219,2.0220,2.0219,2.0220
EURSGD,20050616,040200,2.0222,2.0223,2.0222,2.0223
EURSGD,20050616,040300,2.0222,2.0222,2.0219,2.0219
EURSGD,20050616,040400,2.0219,2.0219,2.0217,2.0217
EURSGD,20050616,040500,2.0217,2.0217,2.0217,2.0217
EURSGD,20050616,040600,2.0217,2.0217,2.0217,2.0217
EURSGD,20050616,040700,2.0217,2.0217,2.0217,2.0217
EURSGD,20050616,040800,2.0218,2.0218,2.0217,2.0217
EURSGD,20050616,040900,2.0216,2.0217,2.0216,2.0217
EURSGD,20050616,041000,2.0218,2.0218,2.0218,2.0218
EURSGD,20050616,041100,2.0218,2.0219,2.0218,2.0219
EURSGD,20050616,041200,2.0219,2.0221,2.0219,2.0221
EURSGD,20050616,041300,2.0221,2.0224,2.0221,2.0224
EURSGD,20050616,041400,2.0225,2.0225,2.0222,2.0222
EURSGD,20050616,041500,2.0222,2.0222,2.0220,2.0220
EURSGD,20050616,041600,2.0220,2.0220,2.0219,2.0219
EURSGD,20050616,041700,2.0219,2.0219,2.0218,2.0219
EURSGD,20050616,041800,2.0219,2.0219,2.0218,2.0218
EURSGD,20050616,041900,2.0217,2.0217,2.0216,2.0216
EURSGD,20050616,042000,2.0216,2.0217,2.0216,2.0217
EURSGD,20050616,042100,2.0217,2.0217,2.0217,2.0217
EURSGD,20050616,042200,2.0217,2.0217,2.0217,2.0217
EURSGD,20050616,042300,2.0218,2.0218,2.0218,2.0218
EURSGD,20050616,042400,2.0218,2.0218,2.0218,2.0218
EURSGD,20050616,042500,2.0218,2.0218,2.0218,2.0218
EURSGD,20050616,042600,2.0218,2.0218,2.0218,2.0218
EURSGD,20050616,042700,2.0218,2.0218,2.0218,2.0218
EURSGD,20050616,042800,2.0218,2.0218,2.0218,2.0218
EURSGD,20050616,042900,2.0218,2.0218,2.0218,2.0218
EURSGD,20050616,043000,2.0218,2.0219,2.0218,2.0219
EURSGD,20050616,043100,2.0219,2.0219,2.0219,2.0219
EURSGD,20050616,043200,2.0219,2.0219,2.0218,2.0218
EURSGD,20050616,043300,2.0218,2.0220,2.0218,2.0220
EURSGD,20050616,043400,2.0220,2.0222,2.0220,2.0222
EURSGD,20050616,043500,2.0222,2.0222,2.0222,2.0222
EURSGD,20050616,043600,2.0222,2.0222,2.0222,2.0222
EURSGD,20050616,043700,2.0222,2.0223,2.0222,2.0223
EURSGD,20050616,043800,2.0223,2.0223,2.0223,2.0223
EURSGD,20050616,043900,2.0223,2.0223,2.0223,2.0223
EURSGD,20050616,044000,2.0223,2.0224,2.0223,2.0224
EURSGD,20050616,044100,2.0225,2.0226,2.0225,2.0226
EURSGD,20050616,044200,2.0226,2.0226,2.0225,2.0225
EURSGD,20050616,044300,2.0225,2.0227,2.0225,2.0227
EURSGD,20050616,044400,2.0228,2.0228,2.0228,2.0228
EURSGD,20050616,044500,2.0228,2.0228,2.0227,2.0227
EURSGD,20050616,044600,2.0228,2.0228,2.0227,2.0227
EURSGD,20050616,044700,2.0228,2.0228,2.0228,2.0228
EURSGD,20050616,044800,2.0228,2.0228,2.0228,2.0228
EURSGD,20050616,044900,2.0228,2.0228,2.0226,2.0226
EURSGD,20050616,045000,2.0226,2.0226,2.0224,2.0224
EURSGD,20050616,045100,2.0224,2.0224,2.0223,2.0223
EURSGD,20050616,045200,2.0223,2.0223,2.0222,2.0222
EURSGD,20050616,045300,2.0222,2.0222,2.0222,2.0222
EURSGD,20050616,045400,2.0221,2.0221,2.0220,2.0220
EURSGD,20050616,045500,2.0219,2.0219,2.0219,2.0219
EURSGD,20050616,045600,2.0219,2.0219,2.0218,2.0218
EURSGD,20050616,045700,2.0218,2.0218,2.0213,2.0213
EURSGD,20050616,045800,2.0211,2.0211,2.0211,2.0211
EURSGD,20050616,045900,2.0212,2.0212,2.0209,2.0209
EURSGD,20050616,050000,2.0208,2.0209,2.0208,2.0209
EURSGD,20050616,050100,2.0211,2.0211,2.0209,2.0209
EURSGD,20050616,050200,2.0209,2.0209,2.0208,2.0208
EURSGD,20050616,050300,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,050400,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,050500,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,050600,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,050700,2.0209,2.0209,2.0209,2.0209
EURSGD,20050616,050800,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,050900,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,051000,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,051100,2.0208,2.0208,2.0207,2.0207
EURSGD,20050616,051200,2.0207,2.0209,2.0207,2.0209
EURSGD,20050616,051300,2.0210,2.0212,2.0210,2.0212
EURSGD,20050616,051400,2.0212,2.0212,2.0211,2.0211
EURSGD,20050616,051500,2.0211,2.0211,2.0210,2.0210
EURSGD,20050616,051600,2.0211,2.0211,2.0211,2.0211
EURSGD,20050616,051700,2.0211,2.0211,2.0210,2.0210
EURSGD,20050616,051800,2.0210,2.0210,2.0210,2.0210
EURSGD,20050616,051900,2.0210,2.0210,2.0210,2.0210
EURSGD,20050616,052000,2.0210,2.0210,2.0210,2.0210
EURSGD,20050616,052100,2.0210,2.0210,2.0210,2.0210
EURSGD,20050616,052200,2.0210,2.0210,2.0210,2.0210
EURSGD,20050616,052300,2.0210,2.0211,2.0210,2.0211
EURSGD,20050616,052400,2.0211,2.0211,2.0211,2.0211
EURSGD,20050616,052500,2.0211,2.0211,2.0210,2.0210
EURSGD,20050616,052600,2.0211,2.0212,2.0211,2.0212
EURSGD,20050616,052700,2.0214,2.0214,2.0214,2.0214
EURSGD,20050616,052800,2.0214,2.0214,2.0214,2.0214
EURSGD,20050616,052900,2.0216,2.0218,2.0216,2.0218
EURSGD,20050616,053000,2.0218,2.0219,2.0218,2.0219
EURSGD,20050616,053100,2.0219,2.0219,2.0219,2.0219
EURSGD,20050616,053200,2.0219,2.0219,2.0219,2.0219
EURSGD,20050616,053300,2.0218,2.0218,2.0218,2.0218
EURSGD,20050616,053400,2.0218,2.0218,2.0214,2.0214
EURSGD,20050616,053500,2.0214,2.0214,2.0211,2.0211
EURSGD,20050616,053600,2.0211,2.0211,2.0211,2.0211
EURSGD,20050616,053700,2.0211,2.0211,2.0211,2.0211
EURSGD,20050616,053800,2.0211,2.0211,2.0211,2.0211
EURSGD,20050616,053900,2.0211,2.0211,2.0211,2.0211
EURSGD,20050616,054000,2.0211,2.0211,2.0211,2.0211
EURSGD,20050616,054100,2.0211,2.0211,2.0210,2.0210
EURSGD,20050616,054200,2.0210,2.0210,2.0209,2.0209
EURSGD,20050616,054300,2.0209,2.0209,2.0209,2.0209
EURSGD,20050616,054400,2.0209,2.0209,2.0208,2.0208
EURSGD,20050616,054500,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,054600,2.0208,2.0208,2.0207,2.0207
EURSGD,20050616,054700,2.0207,2.0209,2.0207,2.0208
EURSGD,20050616,054800,2.0208,2.0209,2.0206,2.0206
EURSGD,20050616,054900,2.0205,2.0205,2.0183,2.0184
EURSGD,20050616,055000,2.0185,2.0186,2.0185,2.0186
EURSGD,20050616,055100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050616,055200,2.0188,2.0188,2.0187,2.0187
EURSGD,20050616,055300,2.0188,2.0188,2.0187,2.0187
EURSGD,20050616,055400,2.0186,2.0186,2.0182,2.0182
EURSGD,20050616,055500,2.0181,2.0181,2.0178,2.0178
EURSGD,20050616,055600,2.0178,2.0178,2.0175,2.0175
EURSGD,20050616,055700,2.0176,2.0179,2.0176,2.0179
EURSGD,20050616,055800,2.0179,2.0180,2.0179,2.0180
EURSGD,20050616,055900,2.0180,2.0183,2.0180,2.0183
EURSGD,20050616,060000,2.0183,2.0187,2.0183,2.0187
EURSGD,20050616,060100,2.0188,2.0193,2.0188,2.0193
EURSGD,20050616,060200,2.0192,2.0192,2.0189,2.0189
EURSGD,20050616,060300,2.0189,2.0190,2.0189,2.0190
EURSGD,20050616,060400,2.0190,2.0192,2.0190,2.0192
EURSGD,20050616,060500,2.0193,2.0193,2.0193,2.0193
EURSGD,20050616,060600,2.0193,2.0196,2.0193,2.0196
EURSGD,20050616,060700,2.0196,2.0196,2.0196,2.0196
EURSGD,20050616,060800,2.0196,2.0198,2.0196,2.0198
EURSGD,20050616,060900,2.0199,2.0200,2.0199,2.0199
EURSGD,20050616,061000,2.0200,2.0200,2.0200,2.0200
EURSGD,20050616,061100,2.0200,2.0200,2.0200,2.0200
EURSGD,20050616,061200,2.0200,2.0203,2.0200,2.0203
EURSGD,20050616,061300,2.0204,2.0204,2.0204,2.0204
EURSGD,20050616,061400,2.0204,2.0204,2.0204,2.0204
EURSGD,20050616,061500,2.0204,2.0204,2.0202,2.0202
EURSGD,20050616,061600,2.0202,2.0202,2.0200,2.0200
EURSGD,20050616,061700,2.0200,2.0200,2.0198,2.0198
EURSGD,20050616,061800,2.0198,2.0198,2.0197,2.0197
EURSGD,20050616,061900,2.0197,2.0197,2.0195,2.0195
EURSGD,20050616,062000,2.0195,2.0195,2.0194,2.0194
EURSGD,20050616,062100,2.0193,2.0194,2.0193,2.0194
EURSGD,20050616,062200,2.0194,2.0196,2.0194,2.0196
EURSGD,20050616,062300,2.0197,2.0197,2.0196,2.0196
EURSGD,20050616,062400,2.0196,2.0196,2.0195,2.0196
EURSGD,20050616,062500,2.0196,2.0198,2.0196,2.0198
EURSGD,20050616,062600,2.0198,2.0198,2.0198,2.0198
EURSGD,20050616,062700,2.0198,2.0199,2.0198,2.0199
EURSGD,20050616,062800,2.0199,2.0199,2.0199,2.0199
EURSGD,20050616,062900,2.0199,2.0199,2.0198,2.0198
EURSGD,20050616,063000,2.0198,2.0198,2.0198,2.0198
EURSGD,20050616,063100,2.0198,2.0201,2.0198,2.0201
EURSGD,20050616,063200,2.0201,2.0202,2.0201,2.0202
EURSGD,20050616,063300,2.0202,2.0202,2.0202,2.0202
EURSGD,20050616,063400,2.0202,2.0202,2.0202,2.0202
EURSGD,20050616,063500,2.0202,2.0202,2.0201,2.0201
EURSGD,20050616,063600,2.0201,2.0201,2.0201,2.0201
EURSGD,20050616,063700,2.0200,2.0202,2.0200,2.0202
EURSGD,20050616,063800,2.0203,2.0205,2.0203,2.0205
EURSGD,20050616,063900,2.0206,2.0206,2.0205,2.0205
EURSGD,20050616,064000,2.0205,2.0205,2.0203,2.0203
EURSGD,20050616,064100,2.0203,2.0203,2.0203,2.0203
EURSGD,20050616,064200,2.0203,2.0204,2.0203,2.0204
EURSGD,20050616,064300,2.0204,2.0204,2.0204,2.0204
EURSGD,20050616,064400,2.0204,2.0204,2.0203,2.0203
EURSGD,20050616,064500,2.0204,2.0208,2.0204,2.0208
EURSGD,20050616,064600,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,064700,2.0210,2.0210,2.0210,2.0210
EURSGD,20050616,064800,2.0210,2.0210,2.0209,2.0209
EURSGD,20050616,064900,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,065000,2.0208,2.0208,2.0203,2.0203
EURSGD,20050616,065100,2.0201,2.0201,2.0199,2.0201
EURSGD,20050616,065200,2.0200,2.0202,2.0200,2.0202
EURSGD,20050616,065300,2.0202,2.0203,2.0202,2.0203
EURSGD,20050616,065400,2.0203,2.0203,2.0203,2.0203
EURSGD,20050616,065500,2.0203,2.0203,2.0203,2.0203
EURSGD,20050616,065600,2.0202,2.0202,2.0202,2.0202
EURSGD,20050616,065700,2.0202,2.0202,2.0202,2.0202
EURSGD,20050616,065800,2.0201,2.0202,2.0201,2.0202
EURSGD,20050616,065900,2.0202,2.0204,2.0202,2.0204
EURSGD,20050616,070000,2.0204,2.0205,2.0204,2.0205
EURSGD,20050616,070100,2.0206,2.0208,2.0206,2.0208
EURSGD,20050616,070200,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,070300,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,070400,2.0208,2.0209,2.0208,2.0209
EURSGD,20050616,070500,2.0209,2.0209,2.0209,2.0209
EURSGD,20050616,070600,2.0209,2.0209,2.0205,2.0205
EURSGD,20050616,070700,2.0205,2.0205,2.0205,2.0205
EURSGD,20050616,070800,2.0205,2.0205,2.0205,2.0205
EURSGD,20050616,070900,2.0205,2.0206,2.0205,2.0206
EURSGD,20050616,071000,2.0206,2.0208,2.0206,2.0208
EURSGD,20050616,071100,2.0208,2.0209,2.0208,2.0209
EURSGD,20050616,071200,2.0209,2.0209,2.0208,2.0208
EURSGD,20050616,071300,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,071400,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,071500,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,071600,2.0208,2.0208,2.0206,2.0206
EURSGD,20050616,071700,2.0206,2.0208,2.0206,2.0208
EURSGD,20050616,071800,2.0206,2.0206,2.0204,2.0204
EURSGD,20050616,071900,2.0204,2.0205,2.0204,2.0205
EURSGD,20050616,072000,2.0205,2.0206,2.0205,2.0206
EURSGD,20050616,072100,2.0206,2.0206,2.0206,2.0206
EURSGD,20050616,072200,2.0205,2.0206,2.0205,2.0206
EURSGD,20050616,072300,2.0206,2.0206,2.0206,2.0206
EURSGD,20050616,072400,2.0206,2.0206,2.0205,2.0205
EURSGD,20050616,072500,2.0205,2.0206,2.0205,2.0206
EURSGD,20050616,072600,2.0207,2.0207,2.0207,2.0207
EURSGD,20050616,072700,2.0207,2.0207,2.0207,2.0207
EURSGD,20050616,072800,2.0207,2.0207,2.0207,2.0207
EURSGD,20050616,072900,2.0207,2.0207,2.0206,2.0206
EURSGD,20050616,073000,2.0206,2.0207,2.0206,2.0207
EURSGD,20050616,073100,2.0207,2.0208,2.0207,2.0208
EURSGD,20050616,073200,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,073300,2.0208,2.0211,2.0208,2.0211
EURSGD,20050616,073400,2.0211,2.0213,2.0211,2.0213
EURSGD,20050616,073500,2.0213,2.0213,2.0211,2.0211
EURSGD,20050616,073600,2.0211,2.0211,2.0211,2.0211
EURSGD,20050616,073700,2.0211,2.0211,2.0211,2.0211
EURSGD,20050616,073800,2.0211,2.0212,2.0211,2.0212
EURSGD,20050616,073900,2.0213,2.0214,2.0213,2.0214
EURSGD,20050616,074000,2.0215,2.0216,2.0215,2.0216
EURSGD,20050616,074100,2.0216,2.0217,2.0216,2.0217
EURSGD,20050616,074200,2.0217,2.0217,2.0217,2.0217
EURSGD,20050616,074300,2.0216,2.0217,2.0216,2.0217
EURSGD,20050616,074400,2.0218,2.0222,2.0218,2.0222
EURSGD,20050616,074500,2.0223,2.0227,2.0223,2.0227
EURSGD,20050616,074600,2.0226,2.0226,2.0223,2.0223
EURSGD,20050616,074700,2.0222,2.0223,2.0222,2.0223
EURSGD,20050616,074800,2.0223,2.0223,2.0222,2.0222
EURSGD,20050616,074900,2.0222,2.0223,2.0222,2.0222
EURSGD,20050616,075000,2.0222,2.0222,2.0222,2.0222
EURSGD,20050616,075100,2.0223,2.0223,2.0223,2.0223
EURSGD,20050616,075200,2.0223,2.0223,2.0221,2.0221
EURSGD,20050616,075300,2.0220,2.0220,2.0219,2.0219
EURSGD,20050616,075400,2.0220,2.0222,2.0220,2.0222
EURSGD,20050616,075500,2.0222,2.0222,2.0222,2.0222
EURSGD,20050616,075600,2.0222,2.0222,2.0219,2.0219
EURSGD,20050616,075700,2.0218,2.0218,2.0217,2.0217
EURSGD,20050616,075800,2.0218,2.0220,2.0218,2.0220
EURSGD,20050616,075900,2.0221,2.0222,2.0221,2.0222
EURSGD,20050616,080000,2.0222,2.0222,2.0222,2.0222
EURSGD,20050616,080100,2.0223,2.0224,2.0223,2.0224
EURSGD,20050616,080200,2.0224,2.0224,2.0224,2.0224
EURSGD,20050616,080300,2.0224,2.0224,2.0219,2.0219
EURSGD,20050616,080400,2.0218,2.0218,2.0215,2.0215
EURSGD,20050616,080500,2.0215,2.0215,2.0214,2.0215
EURSGD,20050616,080600,2.0215,2.0215,2.0213,2.0213
EURSGD,20050616,080700,2.0212,2.0213,2.0212,2.0213
EURSGD,20050616,080800,2.0215,2.0217,2.0215,2.0217
EURSGD,20050616,080900,2.0218,2.0219,2.0218,2.0219
EURSGD,20050616,081000,2.0220,2.0222,2.0220,2.0222
EURSGD,20050616,081100,2.0223,2.0223,2.0222,2.0222
EURSGD,20050616,081200,2.0219,2.0219,2.0217,2.0217
EURSGD,20050616,081300,2.0217,2.0217,2.0217,2.0217
EURSGD,20050616,081400,2.0217,2.0217,2.0214,2.0214
EURSGD,20050616,081500,2.0214,2.0214,2.0214,2.0214
EURSGD,20050616,081600,2.0214,2.0216,2.0214,2.0216
EURSGD,20050616,081700,2.0216,2.0217,2.0216,2.0217
EURSGD,20050616,081800,2.0217,2.0217,2.0217,2.0217
EURSGD,20050616,081900,2.0217,2.0218,2.0217,2.0218
EURSGD,20050616,082000,2.0216,2.0216,2.0215,2.0215
EURSGD,20050616,082100,2.0214,2.0214,2.0212,2.0212
EURSGD,20050616,082200,2.0212,2.0212,2.0209,2.0209
EURSGD,20050616,082300,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,082400,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,082500,2.0208,2.0208,2.0208,2.0208
EURSGD,20050616,082600,2.0208,2.0209,2.0207,2.0209
EURSGD,20050616,082700,2.0209,2.0210,2.0209,2.0210
EURSGD,20050616,082800,2.0210,2.0210,2.0210,2.0210
EURSGD,20050616,082900,2.0212,2.0212,2.0212,2.0212
EURSGD,20050616,083000,2.0213,2.0216,2.0213,2.0216
EURSGD,20050616,083100,2.0217,2.0219,2.0217,2.0219
EURSGD,20050616,083200,2.0219,2.0219,2.0218,2.0218
EURSGD,20050616,083300,2.0219,2.0220,2.0219,2.0219
EURSGD,20050616,083400,2.0218,2.0218,2.0217,2.0217
EURSGD,20050616,083500,2.0216,2.0220,2.0216,2.0220
EURSGD,20050616,083600,2.0221,2.0221,2.0219,2.0219
EURSGD,20050616,083700,2.0220,2.0222,2.0220,2.0222
EURSGD,20050616,083800,2.0222,2.0222,2.0222,2.0222
EURSGD,20050616,083900,2.0222,2.0222,2.0218,2.0218
EURSGD,20050616,084000,2.0217,2.0217,2.0216,2.0217
EURSGD,20050616,084100,2.0216,2.0216,2.0216,2.0216
EURSGD,20050616,084200,2.0214,2.0214,2.0209,2.0209
EURSGD,20050616,084300,2.0208,2.0211,2.0208,2.0211
EURSGD,20050616,084400,2.0211,2.0211,2.0209,2.0209
EURSGD,20050616,084500,2.0210,2.0212,2.0210,2.0212
EURSGD,20050616,084600,2.0212,2.0213,2.0212,2.0213
EURSGD,20050616,084700,2.0213,2.0213,2.0213,2.0213
EURSGD,20050616,084800,2.0213,2.0214,2.0213,2.0214
EURSGD,20050616,084900,2.0214,2.0215,2.0214,2.0215
EURSGD,20050616,085000,2.0215,2.0215,2.0215,2.0215
EURSGD,20050616,085100,2.0213,2.0213,2.0213,2.0213
EURSGD,20050616,085200,2.0213,2.0213,2.0213,2.0213
EURSGD,20050616,085300,2.0213,2.0216,2.0213,2.0216
EURSGD,20050616,085400,2.0216,2.0217,2.0216,2.0216
EURSGD,20050616,085500,2.0215,2.0215,2.0214,2.0214
EURSGD,20050616,085600,2.0214,2.0214,2.0212,2.0212
EURSGD,20050616,085700,2.0212,2.0213,2.0212,2.0212
EURSGD,20050616,085800,2.0212,2.0212,2.0212,2.0212
EURSGD,20050616,085900,2.0215,2.0218,2.0215,2.0218
EURSGD,20050616,090000,2.0219,2.0219,2.0215,2.0215
EURSGD,20050616,090100,2.0215,2.0216,2.0215,2.0216
EURSGD,20050616,090200,2.0216,2.0216,2.0216,2.0216
EURSGD,20050616,090300,2.0216,2.0220,2.0216,2.0220
EURSGD,20050616,090400,2.0220,2.0220,2.0217,2.0217
EURSGD,20050616,090500,2.0216,2.0216,2.0216,2.0216
EURSGD,20050616,090600,2.0216,2.0216,2.0215,2.0215
EURSGD,20050616,090700,2.0215,2.0215,2.0215,2.0215
EURSGD,20050616,090800,2.0215,2.0215,2.0211,2.0211
EURSGD,20050616,090900,2.0210,2.0210,2.0207,2.0207
EURSGD,20050616,091000,2.0209,2.0215,2.0209,2.0215
EURSGD,20050616,091100,2.0216,2.0216,2.0215,2.0215
EURSGD,20050616,091200,2.0215,2.0216,2.0215,2.0216
EURSGD,20050616,091300,2.0216,2.0216,2.0216,2.0216
EURSGD,20050616,091400,2.0216,2.0216,2.0215,2.0216
EURSGD,20050616,091500,2.0216,2.0217,2.0215,2.0215
EURSGD,20050616,091600,2.0215,2.0215,2.0215,2.0215
EURSGD,20050616,091700,2.0215,2.0215,2.0215,2.0215
EURSGD,20050616,091800,2.0215,2.0216,2.0215,2.0216
EURSGD,20050616,091900,2.0216,2.0216,2.0215,2.0215
EURSGD,20050616,092000,2.0215,2.0215,2.0211,2.0211
EURSGD,20050616,092100,2.0210,2.0210,2.0206,2.0206
EURSGD,20050616,092200,2.0208,2.0212,2.0208,2.0212
EURSGD,20050616,092300,2.0213,2.0217,2.0213,2.0216
EURSGD,20050616,092400,2.0216,2.0216,2.0216,2.0216
EURSGD,20050616,092500,2.0216,2.0216,2.0213,2.0213
EURSGD,20050616,092600,2.0215,2.0220,2.0215,2.0220
EURSGD,20050616,092700,2.0220,2.0225,2.0220,2.0225
EURSGD,20050616,092800,2.0226,2.0228,2.0226,2.0228
EURSGD,20050616,092900,2.0227,2.0227,2.0227,2.0227
EURSGD,20050616,093000,2.0227,2.0229,2.0227,2.0229
EURSGD,20050616,093100,2.0229,2.0229,2.0228,2.0228
EURSGD,20050616,093200,2.0228,2.0228,2.0225,2.0225
EURSGD,20050616,093300,2.0226,2.0227,2.0226,2.0227
EURSGD,20050616,093400,2.0227,2.0227,2.0226,2.0226
EURSGD,20050616,093500,2.0226,2.0226,2.0226,2.0226
EURSGD,20050616,093600,2.0227,2.0227,2.0227,2.0227
EURSGD,20050616,093700,2.0226,2.0228,2.0226,2.0228
EURSGD,20050616,093800,2.0228,2.0228,2.0227,2.0227
EURSGD,20050616,093900,2.0227,2.0229,2.0227,2.0229
EURSGD,20050616,094000,2.0229,2.0229,2.0229,2.0229
EURSGD,20050616,094100,2.0228,2.0228,2.0228,2.0228
EURSGD,20050616,094200,2.0228,2.0228,2.0227,2.0227
EURSGD,20050616,094300,2.0227,2.0227,2.0227,2.0227
EURSGD,20050616,094400,2.0227,2.0228,2.0227,2.0228
EURSGD,20050616,094500,2.0228,2.0229,2.0228,2.0229
EURSGD,20050616,094600,2.0230,2.0231,2.0230,2.0231
EURSGD,20050616,094700,2.0232,2.0232,2.0232,2.0232
EURSGD,20050616,094800,2.0232,2.0233,2.0232,2.0233
EURSGD,20050616,094900,2.0233,2.0233,2.0232,2.0232
EURSGD,20050616,095000,2.0232,2.0232,2.0232,2.0232
EURSGD,20050616,095100,2.0232,2.0233,2.0232,2.0233
EURSGD,20050616,095200,2.0233,2.0234,2.0233,2.0234
EURSGD,20050616,095300,2.0234,2.0234,2.0232,2.0232
EURSGD,20050616,095400,2.0232,2.0234,2.0232,2.0234
EURSGD,20050616,095500,2.0234,2.0234,2.0233,2.0233
EURSGD,20050616,095600,2.0233,2.0233,2.0231,2.0231
EURSGD,20050616,095700,2.0231,2.0231,2.0230,2.0230
EURSGD,20050616,095800,2.0230,2.0232,2.0230,2.0232
EURSGD,20050616,095900,2.0232,2.0232,2.0232,2.0232
EURSGD,20050616,100000,2.0232,2.0232,2.0231,2.0231
EURSGD,20050616,100100,2.0231,2.0231,2.0231,2.0231
EURSGD,20050616,100200,2.0232,2.0233,2.0232,2.0233
EURSGD,20050616,100300,2.0232,2.0232,2.0232,2.0232
EURSGD,20050616,100400,2.0232,2.0236,2.0232,2.0236
EURSGD,20050616,100500,2.0234,2.0234,2.0234,2.0234
EURSGD,20050616,100600,2.0236,2.0238,2.0236,2.0238
EURSGD,20050616,100700,2.0238,2.0239,2.0238,2.0239
EURSGD,20050616,100800,2.0239,2.0239,2.0239,2.0239
EURSGD,20050616,100900,2.0239,2.0239,2.0237,2.0237
EURSGD,20050616,101000,2.0237,2.0237,2.0236,2.0236
EURSGD,20050616,101100,2.0235,2.0235,2.0235,2.0235
EURSGD,20050616,101200,2.0234,2.0234,2.0234,2.0234
EURSGD,20050616,101300,2.0234,2.0238,2.0234,2.0238
EURSGD,20050616,101400,2.0239,2.0240,2.0239,2.0239
EURSGD,20050616,101500,2.0239,2.0240,2.0239,2.0239
EURSGD,20050616,101600,2.0239,2.0239,2.0236,2.0236
EURSGD,20050616,101700,2.0237,2.0237,2.0236,2.0236
EURSGD,20050616,101800,2.0236,2.0236,2.0236,2.0236
EURSGD,20050616,101900,2.0237,2.0238,2.0237,2.0238
EURSGD,20050616,102000,2.0237,2.0237,2.0236,2.0236
EURSGD,20050616,102100,2.0235,2.0237,2.0235,2.0237
EURSGD,20050616,102200,2.0237,2.0238,2.0237,2.0238
EURSGD,20050616,102300,2.0238,2.0238,2.0238,2.0238
EURSGD,20050616,102400,2.0238,2.0239,2.0238,2.0239
EURSGD,20050616,102500,2.0242,2.0243,2.0242,2.0243
EURSGD,20050616,102600,2.0243,2.0243,2.0243,2.0243
EURSGD,20050616,102700,2.0243,2.0244,2.0243,2.0243
EURSGD,20050616,102800,2.0243,2.0243,2.0243,2.0243
EURSGD,20050616,102900,2.0242,2.0242,2.0242,2.0242
EURSGD,20050616,103000,2.0243,2.0243,2.0243,2.0243
EURSGD,20050616,103100,2.0243,2.0243,2.0237,2.0237
EURSGD,20050616,103200,2.0238,2.0239,2.0237,2.0237
EURSGD,20050616,103300,2.0236,2.0236,2.0234,2.0234
EURSGD,20050616,103400,2.0234,2.0234,2.0231,2.0233
EURSGD,20050616,103500,2.0233,2.0233,2.0233,2.0233
EURSGD,20050616,103600,2.0233,2.0237,2.0233,2.0237
EURSGD,20050616,103700,2.0238,2.0241,2.0238,2.0241
EURSGD,20050616,103800,2.0240,2.0240,2.0240,2.0240
EURSGD,20050616,103900,2.0240,2.0242,2.0240,2.0242
EURSGD,20050616,104000,2.0242,2.0242,2.0242,2.0242
EURSGD,20050616,104100,2.0242,2.0243,2.0242,2.0243
EURSGD,20050616,104200,2.0243,2.0243,2.0243,2.0243
EURSGD,20050616,104300,2.0243,2.0243,2.0243,2.0243
EURSGD,20050616,104400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050616,104500,2.0243,2.0248,2.0243,2.0248
EURSGD,20050616,104600,2.0248,2.0253,2.0248,2.0253
EURSGD,20050616,104700,2.0254,2.0255,2.0253,2.0253
EURSGD,20050616,104800,2.0255,2.0260,2.0255,2.0260
EURSGD,20050616,104900,2.0260,2.0260,2.0259,2.0259
EURSGD,20050616,105000,2.0256,2.0256,2.0254,2.0254
EURSGD,20050616,105100,2.0254,2.0254,2.0253,2.0253
EURSGD,20050616,105200,2.0253,2.0257,2.0253,2.0257
EURSGD,20050616,105300,2.0259,2.0259,2.0257,2.0257
EURSGD,20050616,105400,2.0257,2.0257,2.0252,2.0252
EURSGD,20050616,105500,2.0251,2.0251,2.0251,2.0251
EURSGD,20050616,105600,2.0252,2.0254,2.0252,2.0254
EURSGD,20050616,105700,2.0254,2.0255,2.0254,2.0254
EURSGD,20050616,105800,2.0253,2.0253,2.0249,2.0250
EURSGD,20050616,105900,2.0249,2.0249,2.0246,2.0246
EURSGD,20050616,110000,2.0247,2.0248,2.0244,2.0244
EURSGD,20050616,110100,2.0244,2.0244,2.0243,2.0244
EURSGD,20050616,110200,2.0245,2.0245,2.0245,2.0245
EURSGD,20050616,110300,2.0245,2.0245,2.0244,2.0245
EURSGD,20050616,110400,2.0245,2.0251,2.0245,2.0251
EURSGD,20050616,110500,2.0251,2.0254,2.0251,2.0254
EURSGD,20050616,110600,2.0255,2.0256,2.0255,2.0256
EURSGD,20050616,110700,2.0256,2.0256,2.0252,2.0252
EURSGD,20050616,110800,2.0252,2.0252,2.0249,2.0249
EURSGD,20050616,110900,2.0249,2.0250,2.0249,2.0250
EURSGD,20050616,111000,2.0250,2.0252,2.0250,2.0252
EURSGD,20050616,111100,2.0252,2.0255,2.0252,2.0255
EURSGD,20050616,111200,2.0255,2.0255,2.0254,2.0254
EURSGD,20050616,111300,2.0255,2.0255,2.0254,2.0254
EURSGD,20050616,111400,2.0254,2.0254,2.0253,2.0253
EURSGD,20050616,111500,2.0253,2.0262,2.0253,2.0262
EURSGD,20050616,111600,2.0261,2.0261,2.0258,2.0258
EURSGD,20050616,111700,2.0258,2.0258,2.0254,2.0254
EURSGD,20050616,111800,2.0252,2.0252,2.0252,2.0252
EURSGD,20050616,111900,2.0252,2.0253,2.0252,2.0253
EURSGD,20050616,112000,2.0254,2.0255,2.0254,2.0255
EURSGD,20050616,112100,2.0256,2.0260,2.0256,2.0258
EURSGD,20050616,112200,2.0258,2.0266,2.0258,2.0266
EURSGD,20050616,112300,2.0272,2.0272,2.0271,2.0271
EURSGD,20050616,112400,2.0270,2.0270,2.0268,2.0268
EURSGD,20050616,112500,2.0268,2.0270,2.0268,2.0270
EURSGD,20050616,112600,2.0270,2.0270,2.0266,2.0266
EURSGD,20050616,112700,2.0266,2.0266,2.0266,2.0266
EURSGD,20050616,112800,2.0266,2.0266,2.0263,2.0263
EURSGD,20050616,112900,2.0262,2.0262,2.0261,2.0261
EURSGD,20050616,113000,2.0260,2.0260,2.0259,2.0260
EURSGD,20050616,113100,2.0260,2.0260,2.0260,2.0260
EURSGD,20050616,113200,2.0260,2.0260,2.0259,2.0259
EURSGD,20050616,113300,2.0258,2.0258,2.0255,2.0255
EURSGD,20050616,113400,2.0254,2.0254,2.0252,2.0252
EURSGD,20050616,113500,2.0251,2.0251,2.0251,2.0251
EURSGD,20050616,113600,2.0250,2.0250,2.0247,2.0247
EURSGD,20050616,113700,2.0246,2.0250,2.0245,2.0250
EURSGD,20050616,113800,2.0251,2.0251,2.0250,2.0251
EURSGD,20050616,113900,2.0252,2.0252,2.0248,2.0248
EURSGD,20050616,114000,2.0246,2.0251,2.0246,2.0251
EURSGD,20050616,114100,2.0253,2.0258,2.0253,2.0258
EURSGD,20050616,114200,2.0259,2.0264,2.0259,2.0264
EURSGD,20050616,114300,2.0263,2.0269,2.0263,2.0269
EURSGD,20050616,114400,2.0269,2.0271,2.0269,2.0270
EURSGD,20050616,114500,2.0271,2.0272,2.0271,2.0272
EURSGD,20050616,114600,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,114700,2.0273,2.0273,2.0269,2.0269
EURSGD,20050616,114800,2.0268,2.0268,2.0265,2.0265
EURSGD,20050616,114900,2.0265,2.0267,2.0265,2.0267
EURSGD,20050616,115000,2.0268,2.0268,2.0266,2.0266
EURSGD,20050616,115100,2.0262,2.0265,2.0262,2.0265
EURSGD,20050616,115200,2.0266,2.0267,2.0266,2.0267
EURSGD,20050616,115300,2.0266,2.0267,2.0266,2.0266
EURSGD,20050616,115400,2.0267,2.0270,2.0267,2.0270
EURSGD,20050616,115500,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,115600,2.0269,2.0269,2.0263,2.0263
EURSGD,20050616,115700,2.0264,2.0265,2.0263,2.0263
EURSGD,20050616,115800,2.0262,2.0262,2.0261,2.0261
EURSGD,20050616,115900,2.0262,2.0262,2.0260,2.0261
EURSGD,20050616,120000,2.0262,2.0264,2.0262,2.0264
EURSGD,20050616,120100,2.0264,2.0265,2.0264,2.0265
EURSGD,20050616,120200,2.0265,2.0266,2.0265,2.0266
EURSGD,20050616,120300,2.0267,2.0269,2.0267,2.0268
EURSGD,20050616,120400,2.0268,2.0268,2.0268,2.0268
EURSGD,20050616,120500,2.0269,2.0273,2.0269,2.0272
EURSGD,20050616,120600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050616,120700,2.0270,2.0270,2.0267,2.0267
EURSGD,20050616,120800,2.0266,2.0267,2.0265,2.0267
EURSGD,20050616,120900,2.0268,2.0268,2.0267,2.0267
EURSGD,20050616,121000,2.0267,2.0267,2.0265,2.0265
EURSGD,20050616,121100,2.0263,2.0263,2.0261,2.0261
EURSGD,20050616,121200,2.0261,2.0261,2.0260,2.0260
EURSGD,20050616,121300,2.0261,2.0262,2.0261,2.0262
EURSGD,20050616,121400,2.0263,2.0265,2.0263,2.0265
EURSGD,20050616,121500,2.0265,2.0265,2.0265,2.0265
EURSGD,20050616,121600,2.0265,2.0265,2.0264,2.0264
EURSGD,20050616,121700,2.0264,2.0264,2.0262,2.0262
EURSGD,20050616,121800,2.0263,2.0264,2.0262,2.0262
EURSGD,20050616,121900,2.0262,2.0262,2.0262,2.0262
EURSGD,20050616,122000,2.0260,2.0260,2.0259,2.0260
EURSGD,20050616,122100,2.0261,2.0261,2.0258,2.0258
EURSGD,20050616,122200,2.0258,2.0262,2.0258,2.0262
EURSGD,20050616,122300,2.0266,2.0272,2.0266,2.0272
EURSGD,20050616,122400,2.0273,2.0276,2.0273,2.0275
EURSGD,20050616,122500,2.0274,2.0276,2.0272,2.0276
EURSGD,20050616,122600,2.0278,2.0280,2.0278,2.0278
EURSGD,20050616,122700,2.0278,2.0278,2.0278,2.0278
EURSGD,20050616,122800,2.0276,2.0276,2.0276,2.0276
EURSGD,20050616,122900,2.0275,2.0275,2.0274,2.0274
EURSGD,20050616,123000,2.0275,2.0275,2.0273,2.0273
EURSGD,20050616,123100,2.0274,2.0276,2.0274,2.0276
EURSGD,20050616,123200,2.0278,2.0280,2.0278,2.0280
EURSGD,20050616,123300,2.0279,2.0279,2.0277,2.0277
EURSGD,20050616,123400,2.0278,2.0278,2.0278,2.0278
EURSGD,20050616,123500,2.0279,2.0281,2.0279,2.0281
EURSGD,20050616,123600,2.0282,2.0282,2.0279,2.0279
EURSGD,20050616,123700,2.0279,2.0279,2.0278,2.0278
EURSGD,20050616,123800,2.0277,2.0277,2.0273,2.0273
EURSGD,20050616,123900,2.0272,2.0274,2.0272,2.0274
EURSGD,20050616,124000,2.0274,2.0274,2.0274,2.0274
EURSGD,20050616,124100,2.0274,2.0278,2.0274,2.0278
EURSGD,20050616,124200,2.0278,2.0279,2.0277,2.0279
EURSGD,20050616,124300,2.0279,2.0279,2.0279,2.0279
EURSGD,20050616,124400,2.0276,2.0276,2.0276,2.0276
EURSGD,20050616,124500,2.0274,2.0274,2.0273,2.0274
EURSGD,20050616,124600,2.0274,2.0274,2.0274,2.0274
EURSGD,20050616,124700,2.0275,2.0275,2.0275,2.0275
EURSGD,20050616,124800,2.0275,2.0275,2.0275,2.0275
EURSGD,20050616,124900,2.0275,2.0275,2.0275,2.0275
EURSGD,20050616,125000,2.0275,2.0275,2.0273,2.0273
EURSGD,20050616,125100,2.0273,2.0273,2.0267,2.0267
EURSGD,20050616,125200,2.0267,2.0268,2.0267,2.0268
EURSGD,20050616,125300,2.0267,2.0267,2.0265,2.0265
EURSGD,20050616,125400,2.0265,2.0265,2.0262,2.0262
EURSGD,20050616,125500,2.0262,2.0264,2.0262,2.0264
EURSGD,20050616,125600,2.0264,2.0265,2.0264,2.0265
EURSGD,20050616,125700,2.0266,2.0267,2.0266,2.0266
EURSGD,20050616,125800,2.0265,2.0265,2.0264,2.0264
EURSGD,20050616,125900,2.0263,2.0263,2.0262,2.0262
EURSGD,20050616,130000,2.0261,2.0262,2.0261,2.0262
EURSGD,20050616,130100,2.0262,2.0265,2.0262,2.0265
EURSGD,20050616,130200,2.0264,2.0266,2.0264,2.0266
EURSGD,20050616,130300,2.0266,2.0266,2.0266,2.0266
EURSGD,20050616,130400,2.0265,2.0265,2.0264,2.0264
EURSGD,20050616,130500,2.0265,2.0267,2.0265,2.0267
EURSGD,20050616,130600,2.0269,2.0269,2.0268,2.0268
EURSGD,20050616,130700,2.0268,2.0269,2.0268,2.0269
EURSGD,20050616,130800,2.0269,2.0269,2.0269,2.0269
EURSGD,20050616,130900,2.0269,2.0270,2.0268,2.0268
EURSGD,20050616,131000,2.0268,2.0268,2.0267,2.0267
EURSGD,20050616,131100,2.0267,2.0268,2.0267,2.0268
EURSGD,20050616,131200,2.0267,2.0267,2.0265,2.0265
EURSGD,20050616,131300,2.0265,2.0265,2.0264,2.0264
EURSGD,20050616,131400,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,131500,2.0264,2.0265,2.0264,2.0265
EURSGD,20050616,131600,2.0264,2.0264,2.0262,2.0262
EURSGD,20050616,131700,2.0262,2.0264,2.0261,2.0264
EURSGD,20050616,131800,2.0264,2.0264,2.0262,2.0262
EURSGD,20050616,131900,2.0262,2.0264,2.0262,2.0264
EURSGD,20050616,132000,2.0264,2.0264,2.0262,2.0262
EURSGD,20050616,132100,2.0262,2.0262,2.0260,2.0261
EURSGD,20050616,132200,2.0261,2.0261,2.0260,2.0260
EURSGD,20050616,132300,2.0260,2.0260,2.0260,2.0260
EURSGD,20050616,132400,2.0260,2.0260,2.0260,2.0260
EURSGD,20050616,132500,2.0260,2.0260,2.0259,2.0259
EURSGD,20050616,132600,2.0259,2.0263,2.0259,2.0263
EURSGD,20050616,132700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,132800,2.0264,2.0268,2.0264,2.0268
EURSGD,20050616,132900,2.0269,2.0269,2.0262,2.0262
EURSGD,20050616,133000,2.0262,2.0264,2.0261,2.0264
EURSGD,20050616,133100,2.0265,2.0266,2.0264,2.0264
EURSGD,20050616,133200,2.0261,2.0261,2.0254,2.0254
EURSGD,20050616,133300,2.0252,2.0252,2.0242,2.0242
EURSGD,20050616,133400,2.0242,2.0242,2.0241,2.0242
EURSGD,20050616,133500,2.0243,2.0246,2.0243,2.0246
EURSGD,20050616,133600,2.0246,2.0246,2.0246,2.0246
EURSGD,20050616,133700,2.0246,2.0248,2.0246,2.0248
EURSGD,20050616,133800,2.0247,2.0247,2.0246,2.0246
EURSGD,20050616,133900,2.0246,2.0246,2.0237,2.0237
EURSGD,20050616,134000,2.0236,2.0236,2.0234,2.0234
EURSGD,20050616,134100,2.0236,2.0238,2.0236,2.0238
EURSGD,20050616,134200,2.0238,2.0239,2.0238,2.0239
EURSGD,20050616,134300,2.0239,2.0242,2.0239,2.0242
EURSGD,20050616,134400,2.0243,2.0244,2.0242,2.0242
EURSGD,20050616,134500,2.0242,2.0243,2.0241,2.0243
EURSGD,20050616,134600,2.0243,2.0244,2.0243,2.0244
EURSGD,20050616,134700,2.0244,2.0244,2.0243,2.0243
EURSGD,20050616,134800,2.0242,2.0242,2.0241,2.0241
EURSGD,20050616,134900,2.0241,2.0241,2.0240,2.0240
EURSGD,20050616,135000,2.0240,2.0243,2.0240,2.0243
EURSGD,20050616,135100,2.0245,2.0247,2.0245,2.0247
EURSGD,20050616,135200,2.0248,2.0249,2.0248,2.0249
EURSGD,20050616,135300,2.0250,2.0251,2.0250,2.0251
EURSGD,20050616,135400,2.0251,2.0251,2.0249,2.0250
EURSGD,20050616,135500,2.0250,2.0264,2.0250,2.0264
EURSGD,20050616,135600,2.0265,2.0268,2.0265,2.0268
EURSGD,20050616,135700,2.0268,2.0268,2.0265,2.0265
EURSGD,20050616,135800,2.0265,2.0265,2.0262,2.0262
EURSGD,20050616,135900,2.0261,2.0265,2.0261,2.0265
EURSGD,20050616,140000,2.0266,2.0271,2.0266,2.0271
EURSGD,20050616,140100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,140200,2.0269,2.0273,2.0269,2.0273
EURSGD,20050616,140300,2.0274,2.0275,2.0274,2.0275
EURSGD,20050616,140400,2.0275,2.0278,2.0275,2.0278
EURSGD,20050616,140500,2.0280,2.0285,2.0280,2.0284
EURSGD,20050616,140600,2.0284,2.0284,2.0283,2.0283
EURSGD,20050616,140700,2.0282,2.0282,2.0282,2.0282
EURSGD,20050616,140800,2.0282,2.0282,2.0281,2.0282
EURSGD,20050616,140900,2.0283,2.0283,2.0282,2.0282
EURSGD,20050616,141000,2.0282,2.0282,2.0282,2.0282
EURSGD,20050616,141100,2.0282,2.0282,2.0279,2.0279
EURSGD,20050616,141200,2.0279,2.0279,2.0277,2.0277
EURSGD,20050616,141300,2.0277,2.0277,2.0276,2.0276
EURSGD,20050616,141400,2.0276,2.0276,2.0273,2.0273
EURSGD,20050616,141500,2.0271,2.0271,2.0264,2.0264
EURSGD,20050616,141600,2.0262,2.0262,2.0260,2.0260
EURSGD,20050616,141700,2.0259,2.0259,2.0255,2.0255
EURSGD,20050616,141800,2.0258,2.0258,2.0257,2.0257
EURSGD,20050616,141900,2.0257,2.0257,2.0254,2.0254
EURSGD,20050616,142000,2.0255,2.0259,2.0255,2.0259
EURSGD,20050616,142100,2.0260,2.0261,2.0260,2.0261
EURSGD,20050616,142200,2.0261,2.0261,2.0260,2.0260
EURSGD,20050616,142300,2.0259,2.0264,2.0259,2.0264
EURSGD,20050616,142400,2.0262,2.0262,2.0260,2.0260
EURSGD,20050616,142500,2.0259,2.0259,2.0259,2.0259
EURSGD,20050616,142600,2.0258,2.0258,2.0257,2.0258
EURSGD,20050616,142700,2.0259,2.0261,2.0259,2.0261
EURSGD,20050616,142800,2.0262,2.0262,2.0261,2.0261
EURSGD,20050616,142900,2.0261,2.0264,2.0260,2.0264
EURSGD,20050616,143000,2.0264,2.0267,2.0261,2.0261
EURSGD,20050616,143100,2.0262,2.0262,2.0261,2.0262
EURSGD,20050616,143200,2.0262,2.0262,2.0262,2.0262
EURSGD,20050616,143300,2.0261,2.0262,2.0261,2.0262
EURSGD,20050616,143400,2.0261,2.0261,2.0258,2.0258
EURSGD,20050616,143500,2.0257,2.0257,2.0256,2.0256
EURSGD,20050616,143600,2.0256,2.0261,2.0256,2.0261
EURSGD,20050616,143700,2.0261,2.0264,2.0261,2.0264
EURSGD,20050616,143800,2.0264,2.0268,2.0264,2.0268
EURSGD,20050616,143900,2.0271,2.0272,2.0271,2.0271
EURSGD,20050616,144000,2.0271,2.0271,2.0268,2.0269
EURSGD,20050616,144100,2.0269,2.0269,2.0268,2.0268
EURSGD,20050616,144200,2.0268,2.0268,2.0268,2.0268
EURSGD,20050616,144300,2.0268,2.0268,2.0268,2.0268
EURSGD,20050616,144400,2.0269,2.0271,2.0269,2.0271
EURSGD,20050616,144500,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,144600,2.0273,2.0276,2.0273,2.0276
EURSGD,20050616,144700,2.0277,2.0283,2.0277,2.0283
EURSGD,20050616,144800,2.0284,2.0293,2.0284,2.0293
EURSGD,20050616,144900,2.0293,2.0293,2.0287,2.0287
EURSGD,20050616,145000,2.0289,2.0298,2.0289,2.0298
EURSGD,20050616,145100,2.0297,2.0297,2.0296,2.0296
EURSGD,20050616,145200,2.0296,2.0297,2.0296,2.0297
EURSGD,20050616,145300,2.0297,2.0299,2.0297,2.0299
EURSGD,20050616,145400,2.0300,2.0300,2.0296,2.0296
EURSGD,20050616,145500,2.0294,2.0294,2.0290,2.0290
EURSGD,20050616,145600,2.0290,2.0290,2.0288,2.0290
EURSGD,20050616,145700,2.0289,2.0289,2.0288,2.0288
EURSGD,20050616,145800,2.0288,2.0288,2.0286,2.0286
EURSGD,20050616,145900,2.0286,2.0288,2.0286,2.0288
EURSGD,20050616,150000,2.0288,2.0290,2.0288,2.0289
EURSGD,20050616,150100,2.0289,2.0292,2.0289,2.0292
EURSGD,20050616,150200,2.0289,2.0289,2.0283,2.0285
EURSGD,20050616,150300,2.0286,2.0287,2.0286,2.0286
EURSGD,20050616,150400,2.0285,2.0292,2.0285,2.0291
EURSGD,20050616,150500,2.0292,2.0292,2.0284,2.0284
EURSGD,20050616,150600,2.0282,2.0282,2.0282,2.0282
EURSGD,20050616,150700,2.0282,2.0282,2.0281,2.0281
EURSGD,20050616,150800,2.0281,2.0281,2.0279,2.0279
EURSGD,20050616,150900,2.0279,2.0280,2.0278,2.0278
EURSGD,20050616,151000,2.0278,2.0278,2.0278,2.0278
EURSGD,20050616,151100,2.0276,2.0276,2.0275,2.0275
EURSGD,20050616,151200,2.0275,2.0279,2.0275,2.0279
EURSGD,20050616,151300,2.0278,2.0278,2.0276,2.0278
EURSGD,20050616,151400,2.0279,2.0290,2.0279,2.0288
EURSGD,20050616,151500,2.0286,2.0286,2.0274,2.0274
EURSGD,20050616,151600,2.0273,2.0273,2.0272,2.0272
EURSGD,20050616,151700,2.0270,2.0271,2.0270,2.0271
EURSGD,20050616,151800,2.0269,2.0269,2.0269,2.0269
EURSGD,20050616,151900,2.0275,2.0282,2.0275,2.0282
EURSGD,20050616,152000,2.0283,2.0284,2.0283,2.0284
EURSGD,20050616,152100,2.0284,2.0286,2.0283,2.0286
EURSGD,20050616,152200,2.0285,2.0286,2.0285,2.0286
EURSGD,20050616,152300,2.0287,2.0290,2.0287,2.0290
EURSGD,20050616,152400,2.0291,2.0295,2.0291,2.0293
EURSGD,20050616,152500,2.0292,2.0296,2.0292,2.0294
EURSGD,20050616,152600,2.0296,2.0319,2.0296,2.0319
EURSGD,20050616,152700,2.0317,2.0322,2.0315,2.0319
EURSGD,20050616,152800,2.0318,2.0318,2.0311,2.0311
EURSGD,20050616,152900,2.0309,2.0309,2.0299,2.0299
EURSGD,20050616,153000,2.0300,2.0303,2.0294,2.0294
EURSGD,20050616,153100,2.0292,2.0292,2.0278,2.0278
EURSGD,20050616,153200,2.0276,2.0289,2.0276,2.0289
EURSGD,20050616,153300,2.0291,2.0292,2.0289,2.0290
EURSGD,20050616,153400,2.0292,2.0292,2.0290,2.0290
EURSGD,20050616,153500,2.0290,2.0290,2.0288,2.0288
EURSGD,20050616,153600,2.0288,2.0292,2.0288,2.0292
EURSGD,20050616,153700,2.0295,2.0297,2.0295,2.0296
EURSGD,20050616,153800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050616,153900,2.0296,2.0296,2.0293,2.0293
EURSGD,20050616,154000,2.0293,2.0293,2.0290,2.0290
EURSGD,20050616,154100,2.0289,2.0289,2.0269,2.0269
EURSGD,20050616,154200,2.0270,2.0271,2.0265,2.0265
EURSGD,20050616,154300,2.0266,2.0272,2.0266,2.0272
EURSGD,20050616,154400,2.0273,2.0275,2.0273,2.0274
EURSGD,20050616,154500,2.0274,2.0274,2.0267,2.0267
EURSGD,20050616,154600,2.0263,2.0263,2.0258,2.0259
EURSGD,20050616,154700,2.0261,2.0266,2.0261,2.0265
EURSGD,20050616,154800,2.0265,2.0265,2.0258,2.0258
EURSGD,20050616,154900,2.0257,2.0257,2.0237,2.0237
EURSGD,20050616,155000,2.0234,2.0234,2.0229,2.0231
EURSGD,20050616,155100,2.0232,2.0235,2.0232,2.0235
EURSGD,20050616,155200,2.0236,2.0238,2.0236,2.0237
EURSGD,20050616,155300,2.0234,2.0237,2.0233,2.0237
EURSGD,20050616,155400,2.0236,2.0238,2.0234,2.0238
EURSGD,20050616,155500,2.0239,2.0239,2.0229,2.0229
EURSGD,20050616,155600,2.0227,2.0227,2.0225,2.0225
EURSGD,20050616,155700,2.0223,2.0223,2.0215,2.0215
EURSGD,20050616,155800,2.0215,2.0225,2.0215,2.0225
EURSGD,20050616,155900,2.0226,2.0233,2.0226,2.0233
EURSGD,20050616,160000,2.0234,2.0235,2.0231,2.0231
EURSGD,20050616,160100,2.0230,2.0230,2.0224,2.0228
EURSGD,20050616,160200,2.0229,2.0233,2.0226,2.0233
EURSGD,20050616,160300,2.0235,2.0236,2.0235,2.0236
EURSGD,20050616,160400,2.0236,2.0247,2.0236,2.0246
EURSGD,20050616,160500,2.0246,2.0246,2.0241,2.0241
EURSGD,20050616,160600,2.0243,2.0243,2.0241,2.0241
EURSGD,20050616,160700,2.0243,2.0244,2.0243,2.0244
EURSGD,20050616,160800,2.0243,2.0243,2.0236,2.0236
EURSGD,20050616,160900,2.0237,2.0239,2.0236,2.0236
EURSGD,20050616,161000,2.0236,2.0238,2.0235,2.0238
EURSGD,20050616,161100,2.0238,2.0238,2.0237,2.0237
EURSGD,20050616,161200,2.0237,2.0237,2.0236,2.0236
EURSGD,20050616,161300,2.0236,2.0236,2.0228,2.0228
EURSGD,20050616,161400,2.0226,2.0226,2.0222,2.0222
EURSGD,20050616,161500,2.0220,2.0220,2.0209,2.0209
EURSGD,20050616,161600,2.0208,2.0208,2.0203,2.0206
EURSGD,20050616,161700,2.0204,2.0207,2.0204,2.0207
EURSGD,20050616,161800,2.0207,2.0210,2.0207,2.0210
EURSGD,20050616,161900,2.0210,2.0225,2.0210,2.0225
EURSGD,20050616,162000,2.0224,2.0224,2.0218,2.0220
EURSGD,20050616,162100,2.0222,2.0222,2.0217,2.0217
EURSGD,20050616,162200,2.0216,2.0221,2.0215,2.0221
EURSGD,20050616,162300,2.0222,2.0222,2.0220,2.0220
EURSGD,20050616,162400,2.0220,2.0220,2.0202,2.0206
EURSGD,20050616,162500,2.0209,2.0213,2.0208,2.0208
EURSGD,20050616,162600,2.0206,2.0210,2.0204,2.0210
EURSGD,20050616,162700,2.0210,2.0216,2.0210,2.0216
EURSGD,20050616,162800,2.0218,2.0223,2.0218,2.0218
EURSGD,20050616,162900,2.0219,2.0223,2.0219,2.0220
EURSGD,20050616,163000,2.0217,2.0218,2.0213,2.0218
EURSGD,20050616,163100,2.0220,2.0229,2.0220,2.0229
EURSGD,20050616,163200,2.0230,2.0230,2.0230,2.0230
EURSGD,20050616,163300,2.0230,2.0231,2.0230,2.0231
EURSGD,20050616,163400,2.0230,2.0230,2.0229,2.0229
EURSGD,20050616,163500,2.0229,2.0229,2.0228,2.0228
EURSGD,20050616,163600,2.0228,2.0229,2.0228,2.0229
EURSGD,20050616,163700,2.0227,2.0227,2.0225,2.0226
EURSGD,20050616,163800,2.0226,2.0226,2.0225,2.0225
EURSGD,20050616,163900,2.0226,2.0229,2.0226,2.0229
EURSGD,20050616,164000,2.0229,2.0229,2.0228,2.0228
EURSGD,20050616,164100,2.0229,2.0230,2.0229,2.0229
EURSGD,20050616,164200,2.0229,2.0230,2.0229,2.0229
EURSGD,20050616,164300,2.0228,2.0228,2.0226,2.0226
EURSGD,20050616,164400,2.0225,2.0228,2.0225,2.0228
EURSGD,20050616,164500,2.0227,2.0227,2.0223,2.0223
EURSGD,20050616,164600,2.0223,2.0223,2.0222,2.0222
EURSGD,20050616,164700,2.0222,2.0227,2.0222,2.0224
EURSGD,20050616,164800,2.0225,2.0229,2.0225,2.0229
EURSGD,20050616,164900,2.0228,2.0228,2.0227,2.0227
EURSGD,20050616,165000,2.0227,2.0229,2.0227,2.0229
EURSGD,20050616,165100,2.0229,2.0229,2.0227,2.0227
EURSGD,20050616,165200,2.0227,2.0234,2.0227,2.0234
EURSGD,20050616,165300,2.0235,2.0236,2.0233,2.0233
EURSGD,20050616,165400,2.0232,2.0232,2.0232,2.0232
EURSGD,20050616,165500,2.0232,2.0232,2.0231,2.0231
EURSGD,20050616,165600,2.0230,2.0230,2.0229,2.0230
EURSGD,20050616,165700,2.0231,2.0231,2.0231,2.0231
EURSGD,20050616,165800,2.0231,2.0232,2.0231,2.0232
EURSGD,20050616,165900,2.0232,2.0237,2.0232,2.0237
EURSGD,20050616,170000,2.0238,2.0240,2.0236,2.0240
EURSGD,20050616,170100,2.0241,2.0242,2.0241,2.0242
EURSGD,20050616,170200,2.0241,2.0241,2.0240,2.0240
EURSGD,20050616,170300,2.0238,2.0238,2.0238,2.0238
EURSGD,20050616,170400,2.0239,2.0241,2.0239,2.0241
EURSGD,20050616,170500,2.0242,2.0247,2.0242,2.0247
EURSGD,20050616,170600,2.0246,2.0246,2.0240,2.0240
EURSGD,20050616,170700,2.0242,2.0243,2.0242,2.0242
EURSGD,20050616,170800,2.0241,2.0241,2.0240,2.0241
EURSGD,20050616,170900,2.0241,2.0241,2.0241,2.0241
EURSGD,20050616,171000,2.0241,2.0241,2.0241,2.0241
EURSGD,20050616,171100,2.0241,2.0242,2.0240,2.0240
EURSGD,20050616,171200,2.0238,2.0238,2.0235,2.0235
EURSGD,20050616,171300,2.0235,2.0236,2.0235,2.0235
EURSGD,20050616,171400,2.0235,2.0236,2.0235,2.0236
EURSGD,20050616,171500,2.0236,2.0236,2.0236,2.0236
EURSGD,20050616,171600,2.0236,2.0236,2.0236,2.0236
EURSGD,20050616,171700,2.0235,2.0235,2.0233,2.0233
EURSGD,20050616,171800,2.0233,2.0233,2.0230,2.0230
EURSGD,20050616,171900,2.0230,2.0233,2.0230,2.0233
EURSGD,20050616,172000,2.0235,2.0236,2.0235,2.0235
EURSGD,20050616,172100,2.0234,2.0234,2.0232,2.0232
EURSGD,20050616,172200,2.0232,2.0234,2.0232,2.0234
EURSGD,20050616,172300,2.0235,2.0235,2.0234,2.0234
EURSGD,20050616,172400,2.0233,2.0233,2.0233,2.0233
EURSGD,20050616,172500,2.0233,2.0238,2.0233,2.0238
EURSGD,20050616,172600,2.0239,2.0239,2.0239,2.0239
EURSGD,20050616,172700,2.0239,2.0239,2.0237,2.0237
EURSGD,20050616,172800,2.0238,2.0238,2.0238,2.0238
EURSGD,20050616,172900,2.0238,2.0239,2.0238,2.0239
EURSGD,20050616,173000,2.0239,2.0243,2.0239,2.0243
EURSGD,20050616,173100,2.0244,2.0251,2.0243,2.0243
EURSGD,20050616,173200,2.0242,2.0242,2.0239,2.0239
EURSGD,20050616,173300,2.0239,2.0239,2.0234,2.0234
EURSGD,20050616,173400,2.0236,2.0238,2.0236,2.0238
EURSGD,20050616,173500,2.0239,2.0239,2.0235,2.0236
EURSGD,20050616,173600,2.0237,2.0244,2.0237,2.0244
EURSGD,20050616,173700,2.0245,2.0245,2.0244,2.0244
EURSGD,20050616,173800,2.0243,2.0243,2.0239,2.0239
EURSGD,20050616,173900,2.0239,2.0239,2.0239,2.0239
EURSGD,20050616,174000,2.0239,2.0242,2.0239,2.0242
EURSGD,20050616,174100,2.0243,2.0243,2.0242,2.0242
EURSGD,20050616,174200,2.0242,2.0242,2.0242,2.0242
EURSGD,20050616,174300,2.0242,2.0247,2.0242,2.0247
EURSGD,20050616,174400,2.0248,2.0248,2.0247,2.0247
EURSGD,20050616,174500,2.0247,2.0247,2.0245,2.0245
EURSGD,20050616,174600,2.0245,2.0245,2.0243,2.0243
EURSGD,20050616,174700,2.0244,2.0244,2.0244,2.0244
EURSGD,20050616,174800,2.0244,2.0245,2.0244,2.0245
EURSGD,20050616,174900,2.0245,2.0245,2.0244,2.0244
EURSGD,20050616,175000,2.0244,2.0244,2.0244,2.0244
EURSGD,20050616,175100,2.0244,2.0244,2.0244,2.0244
EURSGD,20050616,175200,2.0243,2.0244,2.0243,2.0244
EURSGD,20050616,175300,2.0244,2.0247,2.0244,2.0247
EURSGD,20050616,175400,2.0247,2.0250,2.0247,2.0250
EURSGD,20050616,175500,2.0250,2.0250,2.0246,2.0246
EURSGD,20050616,175600,2.0246,2.0246,2.0245,2.0245
EURSGD,20050616,175700,2.0245,2.0247,2.0245,2.0247
EURSGD,20050616,175800,2.0246,2.0246,2.0239,2.0239
EURSGD,20050616,175900,2.0235,2.0236,2.0235,2.0236
EURSGD,20050616,180000,2.0239,2.0239,2.0239,2.0239
EURSGD,20050616,180100,2.0240,2.0256,2.0240,2.0249
EURSGD,20050616,180200,2.0247,2.0247,2.0243,2.0244
EURSGD,20050616,180300,2.0243,2.0244,2.0236,2.0238
EURSGD,20050616,180400,2.0239,2.0239,2.0236,2.0236
EURSGD,20050616,180500,2.0236,2.0236,2.0236,2.0236
EURSGD,20050616,180600,2.0236,2.0239,2.0236,2.0239
EURSGD,20050616,180700,2.0239,2.0243,2.0239,2.0242
EURSGD,20050616,180800,2.0242,2.0242,2.0241,2.0241
EURSGD,20050616,180900,2.0244,2.0246,2.0244,2.0246
EURSGD,20050616,181000,2.0246,2.0248,2.0246,2.0247
EURSGD,20050616,181100,2.0246,2.0246,2.0243,2.0243
EURSGD,20050616,181200,2.0243,2.0246,2.0243,2.0246
EURSGD,20050616,181300,2.0246,2.0246,2.0243,2.0243
EURSGD,20050616,181400,2.0243,2.0252,2.0243,2.0252
EURSGD,20050616,181500,2.0256,2.0258,2.0256,2.0258
EURSGD,20050616,181600,2.0252,2.0252,2.0249,2.0249
EURSGD,20050616,181700,2.0249,2.0257,2.0249,2.0257
EURSGD,20050616,181800,2.0255,2.0255,2.0247,2.0247
EURSGD,20050616,181900,2.0246,2.0250,2.0246,2.0250
EURSGD,20050616,182000,2.0250,2.0250,2.0248,2.0248
EURSGD,20050616,182100,2.0247,2.0250,2.0246,2.0250
EURSGD,20050616,182200,2.0251,2.0253,2.0250,2.0253
EURSGD,20050616,182300,2.0254,2.0257,2.0254,2.0257
EURSGD,20050616,182400,2.0256,2.0258,2.0256,2.0258
EURSGD,20050616,182500,2.0260,2.0262,2.0260,2.0260
EURSGD,20050616,182600,2.0260,2.0260,2.0259,2.0259
EURSGD,20050616,182700,2.0258,2.0259,2.0258,2.0259
EURSGD,20050616,182800,2.0260,2.0260,2.0258,2.0258
EURSGD,20050616,182900,2.0256,2.0256,2.0254,2.0254
EURSGD,20050616,183000,2.0255,2.0256,2.0255,2.0255
EURSGD,20050616,183100,2.0254,2.0254,2.0251,2.0251
EURSGD,20050616,183200,2.0251,2.0251,2.0250,2.0250
EURSGD,20050616,183300,2.0245,2.0245,2.0244,2.0245
EURSGD,20050616,183400,2.0246,2.0246,2.0246,2.0246
EURSGD,20050616,183500,2.0246,2.0246,2.0243,2.0244
EURSGD,20050616,183600,2.0243,2.0243,2.0241,2.0241
EURSGD,20050616,183700,2.0241,2.0241,2.0239,2.0239
EURSGD,20050616,183800,2.0239,2.0240,2.0239,2.0240
EURSGD,20050616,183900,2.0239,2.0239,2.0235,2.0235
EURSGD,20050616,184000,2.0235,2.0236,2.0235,2.0236
EURSGD,20050616,184100,2.0237,2.0239,2.0237,2.0239
EURSGD,20050616,184200,2.0237,2.0237,2.0237,2.0237
EURSGD,20050616,184300,2.0237,2.0237,2.0237,2.0237
EURSGD,20050616,184400,2.0237,2.0238,2.0237,2.0238
EURSGD,20050616,184500,2.0238,2.0238,2.0237,2.0237
EURSGD,20050616,184600,2.0237,2.0239,2.0237,2.0239
EURSGD,20050616,184700,2.0239,2.0239,2.0239,2.0239
EURSGD,20050616,184800,2.0241,2.0243,2.0241,2.0241
EURSGD,20050616,184900,2.0240,2.0240,2.0239,2.0239
EURSGD,20050616,185000,2.0239,2.0241,2.0239,2.0241
EURSGD,20050616,185100,2.0243,2.0243,2.0240,2.0240
EURSGD,20050616,185200,2.0241,2.0241,2.0241,2.0241
EURSGD,20050616,185300,2.0241,2.0241,2.0241,2.0241
EURSGD,20050616,185400,2.0241,2.0241,2.0241,2.0241
EURSGD,20050616,185500,2.0241,2.0241,2.0241,2.0241
EURSGD,20050616,185600,2.0242,2.0242,2.0242,2.0242
EURSGD,20050616,185700,2.0241,2.0241,2.0241,2.0241
EURSGD,20050616,185800,2.0243,2.0243,2.0240,2.0240
EURSGD,20050616,185900,2.0240,2.0240,2.0237,2.0237
EURSGD,20050616,190000,2.0237,2.0238,2.0237,2.0238
EURSGD,20050616,190100,2.0238,2.0238,2.0236,2.0236
EURSGD,20050616,190200,2.0236,2.0237,2.0236,2.0237
EURSGD,20050616,190300,2.0237,2.0237,2.0237,2.0237
EURSGD,20050616,190400,2.0237,2.0237,2.0237,2.0237
EURSGD,20050616,190500,2.0237,2.0237,2.0237,2.0237
EURSGD,20050616,190600,2.0238,2.0242,2.0238,2.0242
EURSGD,20050616,190700,2.0242,2.0246,2.0242,2.0246
EURSGD,20050616,190800,2.0247,2.0247,2.0246,2.0246
EURSGD,20050616,190900,2.0245,2.0245,2.0245,2.0245
EURSGD,20050616,191000,2.0247,2.0247,2.0247,2.0247
EURSGD,20050616,191100,2.0246,2.0246,2.0246,2.0246
EURSGD,20050616,191200,2.0246,2.0247,2.0246,2.0247
EURSGD,20050616,191300,2.0247,2.0248,2.0247,2.0248
EURSGD,20050616,191400,2.0246,2.0246,2.0245,2.0245
EURSGD,20050616,191500,2.0245,2.0245,2.0241,2.0241
EURSGD,20050616,191600,2.0240,2.0240,2.0240,2.0240
EURSGD,20050616,191700,2.0240,2.0240,2.0237,2.0237
EURSGD,20050616,191800,2.0236,2.0239,2.0236,2.0239
EURSGD,20050616,191900,2.0239,2.0239,2.0233,2.0233
EURSGD,20050616,192000,2.0231,2.0231,2.0230,2.0230
EURSGD,20050616,192100,2.0230,2.0231,2.0230,2.0230
EURSGD,20050616,192200,2.0230,2.0231,2.0230,2.0231
EURSGD,20050616,192300,2.0230,2.0230,2.0227,2.0227
EURSGD,20050616,192400,2.0226,2.0226,2.0223,2.0223
EURSGD,20050616,192500,2.0223,2.0223,2.0222,2.0222
EURSGD,20050616,192600,2.0222,2.0223,2.0222,2.0223
EURSGD,20050616,192700,2.0224,2.0228,2.0224,2.0228
EURSGD,20050616,192800,2.0228,2.0230,2.0228,2.0230
EURSGD,20050616,192900,2.0230,2.0230,2.0228,2.0228
EURSGD,20050616,193000,2.0228,2.0228,2.0226,2.0226
EURSGD,20050616,193100,2.0224,2.0224,2.0223,2.0223
EURSGD,20050616,193200,2.0223,2.0225,2.0223,2.0225
EURSGD,20050616,193300,2.0225,2.0225,2.0223,2.0223
EURSGD,20050616,193400,2.0221,2.0224,2.0220,2.0224
EURSGD,20050616,193500,2.0225,2.0228,2.0225,2.0228
EURSGD,20050616,193600,2.0231,2.0240,2.0231,2.0240
EURSGD,20050616,193700,2.0241,2.0242,2.0240,2.0240
EURSGD,20050616,193800,2.0241,2.0241,2.0241,2.0241
EURSGD,20050616,193900,2.0241,2.0242,2.0241,2.0242
EURSGD,20050616,194000,2.0242,2.0242,2.0239,2.0239
EURSGD,20050616,194100,2.0239,2.0240,2.0239,2.0239
EURSGD,20050616,194200,2.0239,2.0239,2.0238,2.0238
EURSGD,20050616,194300,2.0238,2.0238,2.0238,2.0238
EURSGD,20050616,194400,2.0238,2.0238,2.0236,2.0236
EURSGD,20050616,194500,2.0237,2.0240,2.0237,2.0240
EURSGD,20050616,194600,2.0242,2.0243,2.0242,2.0243
EURSGD,20050616,194700,2.0244,2.0244,2.0243,2.0243
EURSGD,20050616,194800,2.0243,2.0243,2.0242,2.0242
EURSGD,20050616,194900,2.0242,2.0242,2.0242,2.0242
EURSGD,20050616,195000,2.0242,2.0246,2.0242,2.0246
EURSGD,20050616,195100,2.0245,2.0248,2.0244,2.0248
EURSGD,20050616,195200,2.0250,2.0250,2.0249,2.0250
EURSGD,20050616,195300,2.0250,2.0250,2.0249,2.0249
EURSGD,20050616,195400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050616,195500,2.0249,2.0249,2.0246,2.0246
EURSGD,20050616,195600,2.0246,2.0246,2.0236,2.0236
EURSGD,20050616,195700,2.0236,2.0236,2.0236,2.0236
EURSGD,20050616,195800,2.0234,2.0234,2.0234,2.0234
EURSGD,20050616,195900,2.0234,2.0235,2.0234,2.0235
EURSGD,20050616,200000,2.0235,2.0235,2.0235,2.0235
EURSGD,20050616,200100,2.0235,2.0236,2.0235,2.0236
EURSGD,20050616,200200,2.0237,2.0240,2.0237,2.0239
EURSGD,20050616,200300,2.0240,2.0242,2.0240,2.0242
EURSGD,20050616,200400,2.0243,2.0244,2.0243,2.0244
EURSGD,20050616,200500,2.0244,2.0246,2.0244,2.0246
EURSGD,20050616,200600,2.0246,2.0249,2.0246,2.0249
EURSGD,20050616,200700,2.0249,2.0249,2.0249,2.0249
EURSGD,20050616,200800,2.0249,2.0249,2.0249,2.0249
EURSGD,20050616,200900,2.0249,2.0249,2.0246,2.0247
EURSGD,20050616,201000,2.0248,2.0248,2.0248,2.0248
EURSGD,20050616,201100,2.0248,2.0249,2.0248,2.0249
EURSGD,20050616,201200,2.0249,2.0249,2.0249,2.0249
EURSGD,20050616,201300,2.0250,2.0250,2.0249,2.0249
EURSGD,20050616,201400,2.0249,2.0249,2.0246,2.0247
EURSGD,20050616,201500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050616,201600,2.0248,2.0255,2.0248,2.0255
EURSGD,20050616,201700,2.0258,2.0260,2.0258,2.0260
EURSGD,20050616,201800,2.0259,2.0259,2.0258,2.0258
EURSGD,20050616,201900,2.0258,2.0258,2.0257,2.0257
EURSGD,20050616,202000,2.0256,2.0256,2.0255,2.0255
EURSGD,20050616,202100,2.0255,2.0255,2.0255,2.0255
EURSGD,20050616,202200,2.0255,2.0257,2.0255,2.0255
EURSGD,20050616,202300,2.0255,2.0255,2.0255,2.0255
EURSGD,20050616,202400,2.0254,2.0254,2.0251,2.0251
EURSGD,20050616,202500,2.0251,2.0253,2.0251,2.0253
EURSGD,20050616,202600,2.0253,2.0253,2.0252,2.0252
EURSGD,20050616,202700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050616,202800,2.0253,2.0254,2.0253,2.0254
EURSGD,20050616,202900,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,203000,2.0253,2.0253,2.0252,2.0252
EURSGD,20050616,203100,2.0252,2.0252,2.0252,2.0252
EURSGD,20050616,203200,2.0251,2.0252,2.0251,2.0252
EURSGD,20050616,203300,2.0253,2.0258,2.0253,2.0258
EURSGD,20050616,203400,2.0259,2.0259,2.0257,2.0257
EURSGD,20050616,203500,2.0257,2.0257,2.0255,2.0255
EURSGD,20050616,203600,2.0255,2.0255,2.0255,2.0255
EURSGD,20050616,203700,2.0254,2.0255,2.0254,2.0255
EURSGD,20050616,203800,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,203900,2.0252,2.0252,2.0251,2.0251
EURSGD,20050616,204000,2.0251,2.0251,2.0247,2.0247
EURSGD,20050616,204100,2.0247,2.0247,2.0247,2.0247
EURSGD,20050616,204200,2.0247,2.0248,2.0247,2.0248
EURSGD,20050616,204300,2.0248,2.0252,2.0248,2.0252
EURSGD,20050616,204400,2.0253,2.0254,2.0253,2.0254
EURSGD,20050616,204500,2.0254,2.0254,2.0252,2.0252
EURSGD,20050616,204600,2.0252,2.0252,2.0252,2.0252
EURSGD,20050616,204700,2.0252,2.0252,2.0252,2.0252
EURSGD,20050616,204800,2.0251,2.0252,2.0250,2.0252
EURSGD,20050616,204900,2.0252,2.0252,2.0252,2.0252
EURSGD,20050616,205000,2.0252,2.0254,2.0252,2.0254
EURSGD,20050616,205100,2.0254,2.0255,2.0253,2.0253
EURSGD,20050616,205200,2.0253,2.0253,2.0252,2.0252
EURSGD,20050616,205300,2.0252,2.0254,2.0251,2.0254
EURSGD,20050616,205400,2.0255,2.0257,2.0255,2.0257
EURSGD,20050616,205500,2.0258,2.0258,2.0258,2.0258
EURSGD,20050616,205600,2.0259,2.0259,2.0257,2.0257
EURSGD,20050616,205700,2.0257,2.0257,2.0255,2.0255
EURSGD,20050616,205800,2.0255,2.0257,2.0255,2.0255
EURSGD,20050616,205900,2.0255,2.0257,2.0255,2.0255
EURSGD,20050616,210000,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,210100,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,210200,2.0257,2.0257,2.0257,2.0257
EURSGD,20050616,210300,2.0258,2.0259,2.0258,2.0259
EURSGD,20050616,210400,2.0259,2.0261,2.0259,2.0261
EURSGD,20050616,210500,2.0261,2.0261,2.0260,2.0260
EURSGD,20050616,210600,2.0259,2.0259,2.0258,2.0258
EURSGD,20050616,210700,2.0258,2.0260,2.0258,2.0260
EURSGD,20050616,210800,2.0260,2.0260,2.0260,2.0260
EURSGD,20050616,210900,2.0260,2.0260,2.0259,2.0259
EURSGD,20050616,211000,2.0259,2.0259,2.0258,2.0258
EURSGD,20050616,211100,2.0258,2.0258,2.0258,2.0258
EURSGD,20050616,211200,2.0258,2.0258,2.0257,2.0257
EURSGD,20050616,211300,2.0257,2.0257,2.0255,2.0255
EURSGD,20050616,211400,2.0255,2.0255,2.0255,2.0255
EURSGD,20050616,211500,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,211600,2.0253,2.0253,2.0252,2.0252
EURSGD,20050616,211700,2.0251,2.0253,2.0251,2.0253
EURSGD,20050616,211800,2.0253,2.0254,2.0253,2.0254
EURSGD,20050616,211900,2.0254,2.0255,2.0254,2.0255
EURSGD,20050616,212000,2.0255,2.0255,2.0255,2.0255
EURSGD,20050616,212100,2.0255,2.0255,2.0255,2.0255
EURSGD,20050616,212200,2.0255,2.0255,2.0255,2.0255
EURSGD,20050616,212300,2.0255,2.0255,2.0252,2.0252
EURSGD,20050616,212400,2.0252,2.0252,2.0251,2.0251
EURSGD,20050616,212500,2.0251,2.0251,2.0251,2.0251
EURSGD,20050616,212600,2.0251,2.0251,2.0251,2.0251
EURSGD,20050616,212700,2.0251,2.0251,2.0251,2.0251
EURSGD,20050616,212800,2.0251,2.0251,2.0251,2.0251
EURSGD,20050616,212900,2.0251,2.0251,2.0251,2.0251
EURSGD,20050616,213000,2.0251,2.0252,2.0251,2.0252
EURSGD,20050616,213100,2.0252,2.0253,2.0252,2.0253
EURSGD,20050616,213200,2.0253,2.0253,2.0252,2.0252
EURSGD,20050616,213300,2.0252,2.0253,2.0252,2.0253
EURSGD,20050616,213400,2.0253,2.0255,2.0253,2.0254
EURSGD,20050616,213500,2.0253,2.0253,2.0252,2.0252
EURSGD,20050616,213600,2.0252,2.0252,2.0252,2.0252
EURSGD,20050616,213700,2.0252,2.0252,2.0252,2.0252
EURSGD,20050616,213800,2.0252,2.0252,2.0252,2.0252
EURSGD,20050616,213900,2.0252,2.0253,2.0251,2.0253
EURSGD,20050616,214000,2.0253,2.0254,2.0253,2.0254
EURSGD,20050616,214100,2.0254,2.0254,2.0251,2.0251
EURSGD,20050616,214200,2.0251,2.0251,2.0250,2.0250
EURSGD,20050616,214300,2.0250,2.0250,2.0249,2.0249
EURSGD,20050616,214400,2.0249,2.0250,2.0249,2.0250
EURSGD,20050616,214500,2.0250,2.0250,2.0249,2.0249
EURSGD,20050616,214600,2.0249,2.0251,2.0249,2.0251
EURSGD,20050616,214700,2.0252,2.0254,2.0252,2.0254
EURSGD,20050616,214800,2.0254,2.0254,2.0253,2.0253
EURSGD,20050616,214900,2.0253,2.0253,2.0253,2.0253
EURSGD,20050616,215000,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,215100,2.0254,2.0254,2.0254,2.0254
EURSGD,20050616,215200,2.0254,2.0254,2.0251,2.0251
EURSGD,20050616,215300,2.0251,2.0251,2.0251,2.0251
EURSGD,20050616,215400,2.0251,2.0252,2.0251,2.0252
EURSGD,20050616,215500,2.0252,2.0254,2.0252,2.0254
EURSGD,20050616,215600,2.0254,2.0255,2.0254,2.0255
EURSGD,20050616,215700,2.0255,2.0255,2.0255,2.0255
EURSGD,20050616,215800,2.0255,2.0256,2.0255,2.0256
EURSGD,20050616,215900,2.0256,2.0256,2.0256,2.0256
EURSGD,20050616,220000,2.0256,2.0257,2.0256,2.0257
EURSGD,20050616,220100,2.0258,2.0260,2.0258,2.0260
EURSGD,20050616,220200,2.0260,2.0260,2.0260,2.0260
EURSGD,20050616,220300,2.0260,2.0260,2.0260,2.0260
EURSGD,20050616,220400,2.0261,2.0261,2.0261,2.0261
EURSGD,20050616,220500,2.0261,2.0262,2.0261,2.0262
EURSGD,20050616,220600,2.0268,2.0268,2.0268,2.0268
EURSGD,20050616,220700,2.0268,2.0273,2.0268,2.0273
EURSGD,20050616,220800,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,220900,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,221000,2.0273,2.0274,2.0273,2.0274
EURSGD,20050616,221100,2.0275,2.0275,2.0275,2.0275
EURSGD,20050616,221200,2.0275,2.0276,2.0275,2.0276
EURSGD,20050616,221300,2.0276,2.0276,2.0275,2.0275
EURSGD,20050616,221400,2.0275,2.0275,2.0271,2.0271
EURSGD,20050616,221500,2.0270,2.0270,2.0264,2.0264
EURSGD,20050616,221600,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,221700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050616,221800,2.0264,2.0265,2.0264,2.0265
EURSGD,20050616,221900,2.0265,2.0265,2.0265,2.0265
EURSGD,20050616,222000,2.0265,2.0267,2.0265,2.0267
EURSGD,20050616,222100,2.0267,2.0267,2.0267,2.0267
EURSGD,20050616,222200,2.0267,2.0267,2.0266,2.0266
EURSGD,20050616,222300,2.0266,2.0266,2.0266,2.0266
EURSGD,20050616,222400,2.0266,2.0267,2.0266,2.0267
EURSGD,20050616,222500,2.0268,2.0268,2.0268,2.0268
EURSGD,20050616,222600,2.0269,2.0269,2.0268,2.0269
EURSGD,20050616,222700,2.0270,2.0273,2.0270,2.0273
EURSGD,20050616,222800,2.0274,2.0275,2.0274,2.0275
EURSGD,20050616,222900,2.0275,2.0276,2.0275,2.0275
EURSGD,20050616,223000,2.0274,2.0274,2.0270,2.0270
EURSGD,20050616,223100,2.0269,2.0271,2.0269,2.0271
EURSGD,20050616,223200,2.0272,2.0275,2.0272,2.0275
EURSGD,20050616,223300,2.0275,2.0275,2.0275,2.0275
EURSGD,20050616,223400,2.0274,2.0274,2.0272,2.0272
EURSGD,20050616,223500,2.0272,2.0272,2.0271,2.0272
EURSGD,20050616,223600,2.0273,2.0275,2.0273,2.0275
EURSGD,20050616,223700,2.0275,2.0275,2.0275,2.0275
EURSGD,20050616,223800,2.0273,2.0274,2.0273,2.0274
EURSGD,20050616,223900,2.0274,2.0274,2.0272,2.0272
EURSGD,20050616,224000,2.0272,2.0272,2.0271,2.0271
EURSGD,20050616,224100,2.0271,2.0272,2.0271,2.0272
EURSGD,20050616,224200,2.0272,2.0273,2.0272,2.0273
EURSGD,20050616,224300,2.0273,2.0273,2.0272,2.0272
EURSGD,20050616,224400,2.0272,2.0272,2.0272,2.0272
EURSGD,20050616,224500,2.0272,2.0272,2.0271,2.0271
EURSGD,20050616,224600,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,224700,2.0272,2.0272,2.0272,2.0272
EURSGD,20050616,224800,2.0272,2.0274,2.0272,2.0273
EURSGD,20050616,224900,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,225000,2.0275,2.0276,2.0275,2.0276
EURSGD,20050616,225100,2.0276,2.0277,2.0276,2.0277
EURSGD,20050616,225200,2.0277,2.0277,2.0277,2.0277
EURSGD,20050616,225300,2.0277,2.0277,2.0277,2.0277
EURSGD,20050616,225400,2.0277,2.0277,2.0275,2.0275
EURSGD,20050616,225500,2.0275,2.0275,2.0273,2.0273
EURSGD,20050616,225600,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,225700,2.0273,2.0273,2.0272,2.0272
EURSGD,20050616,225800,2.0272,2.0273,2.0272,2.0273
EURSGD,20050616,225900,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,230000,2.0274,2.0274,2.0274,2.0274
EURSGD,20050616,230100,2.0274,2.0274,2.0273,2.0273
EURSGD,20050616,230200,2.0273,2.0274,2.0273,2.0274
EURSGD,20050616,230300,2.0274,2.0274,2.0273,2.0273
EURSGD,20050616,230400,2.0273,2.0274,2.0273,2.0274
EURSGD,20050616,230500,2.0274,2.0274,2.0273,2.0273
EURSGD,20050616,230600,2.0274,2.0275,2.0274,2.0275
EURSGD,20050616,230700,2.0275,2.0277,2.0275,2.0277
EURSGD,20050616,230800,2.0277,2.0277,2.0277,2.0277
EURSGD,20050616,230900,2.0277,2.0277,2.0277,2.0277
EURSGD,20050616,231000,2.0276,2.0276,2.0275,2.0276
EURSGD,20050616,231100,2.0276,2.0276,2.0276,2.0276
EURSGD,20050616,231200,2.0276,2.0276,2.0275,2.0275
EURSGD,20050616,231300,2.0275,2.0275,2.0275,2.0275
EURSGD,20050616,231400,2.0274,2.0274,2.0274,2.0274
EURSGD,20050616,231500,2.0274,2.0274,2.0274,2.0274
EURSGD,20050616,231600,2.0274,2.0274,2.0274,2.0274
EURSGD,20050616,231700,2.0274,2.0274,2.0273,2.0273
EURSGD,20050616,231800,2.0272,2.0272,2.0272,2.0272
EURSGD,20050616,231900,2.0272,2.0272,2.0272,2.0272
EURSGD,20050616,232000,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,232100,2.0273,2.0273,2.0271,2.0271
EURSGD,20050616,232200,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,232300,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,232400,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,232500,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,232600,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,232700,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,232800,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,232900,2.0271,2.0272,2.0271,2.0272
EURSGD,20050616,233000,2.0272,2.0273,2.0272,2.0273
EURSGD,20050616,233100,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,233200,2.0274,2.0274,2.0273,2.0273
EURSGD,20050616,233300,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,233400,2.0274,2.0274,2.0273,2.0273
EURSGD,20050616,233500,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,233600,2.0273,2.0273,2.0272,2.0272
EURSGD,20050616,233700,2.0272,2.0272,2.0272,2.0272
EURSGD,20050616,233800,2.0272,2.0272,2.0272,2.0272
EURSGD,20050616,233900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,234000,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,234100,2.0272,2.0273,2.0272,2.0273
EURSGD,20050616,234200,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,234300,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,234400,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,234500,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,234600,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,234700,2.0273,2.0274,2.0273,2.0274
EURSGD,20050616,234800,2.0274,2.0274,2.0273,2.0273
EURSGD,20050616,234900,2.0273,2.0273,2.0272,2.0272
EURSGD,20050616,235000,2.0272,2.0272,2.0272,2.0272
EURSGD,20050616,235100,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,235200,2.0273,2.0273,2.0272,2.0272
EURSGD,20050616,235300,2.0272,2.0273,2.0272,2.0273
EURSGD,20050616,235400,2.0273,2.0273,2.0273,2.0273
EURSGD,20050616,235500,2.0273,2.0273,2.0271,2.0271
EURSGD,20050616,235600,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,235700,2.0271,2.0271,2.0271,2.0271
EURSGD,20050616,235800,2.0271,2.0271,2.0270,2.0270
EURSGD,20050616,235900,2.0269,2.0269,2.0268,2.0268
EURSGD,20050617,000000,2.0265,2.0265,2.0264,2.0264
EURZAR,20050616,000100,8.197,8.197,8.197,8.197
EURZAR,20050616,000200,8.197,8.197,8.197,8.197
EURZAR,20050616,000300,8.197,8.197,8.196,8.196
EURZAR,20050616,000400,8.196,8.197,8.196,8.197
EURZAR,20050616,000500,8.197,8.197,8.197,8.197
EURZAR,20050616,000600,8.197,8.197,8.197,8.197
EURZAR,20050616,000700,8.197,8.197,8.197,8.197
EURZAR,20050616,000800,8.198,8.198,8.198,8.198
EURZAR,20050616,000900,8.199,8.199,8.199,8.199
EURZAR,20050616,001000,8.199,8.199,8.198,8.198
EURZAR,20050616,001100,8.198,8.199,8.198,8.199
EURZAR,20050616,001200,8.199,8.199,8.199,8.199
EURZAR,20050616,001300,8.199,8.199,8.199,8.199
EURZAR,20050616,001400,8.199,8.199,8.198,8.198
EURZAR,20050616,001500,8.199,8.199,8.199,8.199
EURZAR,20050616,001600,8.199,8.199,8.199,8.199
EURZAR,20050616,001700,8.199,8.199,8.199,8.199
EURZAR,20050616,001800,8.199,8.199,8.199,8.199
EURZAR,20050616,001900,8.199,8.199,8.199,8.199
EURZAR,20050616,002000,8.199,8.199,8.199,8.199
EURZAR,20050616,002100,8.199,8.199,8.199,8.199
EURZAR,20050616,002200,8.199,8.200,8.199,8.200
EURZAR,20050616,002300,8.200,8.200,8.200,8.200
EURZAR,20050616,002400,8.200,8.200,8.200,8.200
EURZAR,20050616,002500,8.200,8.200,8.200,8.200
EURZAR,20050616,002600,8.200,8.200,8.200,8.200
EURZAR,20050616,002700,8.200,8.200,8.199,8.199
EURZAR,20050616,002800,8.199,8.199,8.199,8.199
EURZAR,20050616,002900,8.199,8.199,8.198,8.198
EURZAR,20050616,003000,8.198,8.198,8.198,8.198
EURZAR,20050616,003100,8.198,8.198,8.197,8.197
EURZAR,20050616,003200,8.197,8.197,8.197,8.197
EURZAR,20050616,003300,8.197,8.197,8.196,8.196
EURZAR,20050616,003400,8.196,8.196,8.196,8.196
EURZAR,20050616,003500,8.196,8.196,8.196,8.196
EURZAR,20050616,003600,8.197,8.197,8.197,8.197
EURZAR,20050616,003700,8.197,8.197,8.197,8.197
EURZAR,20050616,003800,8.197,8.198,8.197,8.198
EURZAR,20050616,003900,8.198,8.198,8.198,8.198
EURZAR,20050616,004000,8.198,8.198,8.197,8.197
EURZAR,20050616,004100,8.197,8.197,8.196,8.196
EURZAR,20050616,004200,8.196,8.196,8.196,8.196
EURZAR,20050616,004300,8.196,8.196,8.196,8.196
EURZAR,20050616,004400,8.196,8.197,8.196,8.197
EURZAR,20050616,004500,8.197,8.198,8.197,8.198
EURZAR,20050616,004600,8.198,8.198,8.197,8.197
EURZAR,20050616,004700,8.197,8.198,8.197,8.198
EURZAR,20050616,004800,8.198,8.198,8.198,8.198
EURZAR,20050616,004900,8.198,8.198,8.198,8.198
EURZAR,20050616,005000,8.198,8.198,8.198,8.198
EURZAR,20050616,005100,8.199,8.199,8.199,8.199
EURZAR,20050616,005200,8.199,8.199,8.199,8.199
EURZAR,20050616,005300,8.199,8.199,8.198,8.198
EURZAR,20050616,005400,8.198,8.198,8.198,8.198
EURZAR,20050616,005500,8.198,8.198,8.198,8.198
EURZAR,20050616,005600,8.198,8.198,8.197,8.197
EURZAR,20050616,005700,8.197,8.197,8.197,8.197
EURZAR,20050616,005800,8.197,8.197,8.197,8.197
EURZAR,20050616,005900,8.197,8.197,8.196,8.196
EURZAR,20050616,010000,8.196,8.196,8.196,8.196
EURZAR,20050616,010100,8.196,8.196,8.196,8.196
EURZAR,20050616,010200,8.196,8.197,8.196,8.197
EURZAR,20050616,010300,8.197,8.197,8.197,8.197
EURZAR,20050616,010400,8.197,8.197,8.197,8.197
EURZAR,20050616,010500,8.196,8.196,8.196,8.196
EURZAR,20050616,010600,8.196,8.196,8.196,8.196
EURZAR,20050616,010700,8.196,8.196,8.196,8.196
EURZAR,20050616,010800,8.196,8.196,8.196,8.196
EURZAR,20050616,010900,8.196,8.196,8.196,8.196
EURZAR,20050616,011000,8.196,8.196,8.196,8.196
EURZAR,20050616,011100,8.196,8.196,8.196,8.196
EURZAR,20050616,011200,8.196,8.196,8.196,8.196
EURZAR,20050616,011300,8.196,8.196,8.196,8.196
EURZAR,20050616,011400,8.196,8.196,8.196,8.196
EURZAR,20050616,011500,8.196,8.196,8.196,8.196
EURZAR,20050616,011600,8.196,8.197,8.196,8.197
EURZAR,20050616,011700,8.197,8.197,8.196,8.196
EURZAR,20050616,011800,8.196,8.196,8.196,8.196
EURZAR,20050616,011900,8.196,8.196,8.196,8.196
EURZAR,20050616,012000,8.195,8.195,8.195,8.195
EURZAR,20050616,012100,8.195,8.195,8.194,8.194
EURZAR,20050616,012200,8.194,8.194,8.194,8.194
EURZAR,20050616,012300,8.194,8.194,8.194,8.194
EURZAR,20050616,012400,8.194,8.194,8.194,8.194
EURZAR,20050616,012500,8.194,8.194,8.194,8.194
EURZAR,20050616,012600,8.194,8.195,8.194,8.195
EURZAR,20050616,012700,8.195,8.196,8.195,8.196
EURZAR,20050616,012800,8.196,8.196,8.196,8.196
EURZAR,20050616,012900,8.196,8.196,8.196,8.196
EURZAR,20050616,013000,8.195,8.195,8.194,8.194
EURZAR,20050616,013100,8.194,8.194,8.194,8.194
EURZAR,20050616,013200,8.194,8.194,8.194,8.194
EURZAR,20050616,013300,8.194,8.194,8.194,8.194
EURZAR,20050616,013400,8.194,8.194,8.194,8.194
EURZAR,20050616,013500,8.194,8.194,8.193,8.193
EURZAR,20050616,013600,8.193,8.193,8.193,8.193
EURZAR,20050616,013700,8.193,8.194,8.193,8.194
EURZAR,20050616,013800,8.193,8.193,8.193,8.193
EURZAR,20050616,013900,8.193,8.193,8.192,8.192
EURZAR,20050616,014000,8.192,8.192,8.192,8.192
EURZAR,20050616,014100,8.192,8.192,8.192,8.192
EURZAR,20050616,014200,8.192,8.192,8.192,8.192
EURZAR,20050616,014300,8.192,8.192,8.192,8.192
EURZAR,20050616,014400,8.192,8.192,8.191,8.192
EURZAR,20050616,014500,8.192,8.192,8.192,8.192
EURZAR,20050616,014600,8.192,8.192,8.192,8.192
EURZAR,20050616,014700,8.192,8.192,8.192,8.192
EURZAR,20050616,014800,8.192,8.192,8.192,8.192
EURZAR,20050616,014900,8.192,8.192,8.192,8.192
EURZAR,20050616,015000,8.192,8.192,8.191,8.191
EURZAR,20050616,015100,8.191,8.191,8.190,8.190
EURZAR,20050616,015200,8.190,8.190,8.190,8.190
EURZAR,20050616,015300,8.190,8.190,8.190,8.190
EURZAR,20050616,015400,8.190,8.190,8.190,8.190
EURZAR,20050616,015500,8.190,8.190,8.190,8.190
EURZAR,20050616,015600,8.190,8.190,8.190,8.190
EURZAR,20050616,015700,8.190,8.190,8.190,8.190
EURZAR,20050616,015800,8.191,8.191,8.191,8.191
EURZAR,20050616,015900,8.191,8.192,8.191,8.192
EURZAR,20050616,020000,8.192,8.192,8.191,8.191
EURZAR,20050616,020100,8.191,8.191,8.190,8.190
EURZAR,20050616,020200,8.190,8.190,8.190,8.190
EURZAR,20050616,020300,8.190,8.190,8.190,8.190
EURZAR,20050616,020400,8.190,8.190,8.190,8.190
EURZAR,20050616,020500,8.190,8.190,8.190,8.190
EURZAR,20050616,020600,8.190,8.190,8.190,8.190
EURZAR,20050616,020700,8.190,8.190,8.190,8.190
EURZAR,20050616,020800,8.190,8.190,8.190,8.190
EURZAR,20050616,020900,8.190,8.190,8.190,8.190
EURZAR,20050616,021000,8.190,8.190,8.190,8.190
EURZAR,20050616,021100,8.189,8.189,8.189,8.189
EURZAR,20050616,021200,8.189,8.189,8.188,8.188
EURZAR,20050616,021300,8.188,8.188,8.188,8.188
EURZAR,20050616,021400,8.188,8.188,8.188,8.188
EURZAR,20050616,021500,8.188,8.188,8.188,8.188
EURZAR,20050616,021600,8.188,8.188,8.188,8.188
EURZAR,20050616,021700,8.188,8.188,8.188,8.188
EURZAR,20050616,021800,8.188,8.188,8.188,8.188
EURZAR,20050616,021900,8.188,8.188,8.188,8.188
EURZAR,20050616,022000,8.188,8.188,8.188,8.188
EURZAR,20050616,022100,8.188,8.188,8.188,8.188
EURZAR,20050616,022200,8.188,8.192,8.188,8.192
EURZAR,20050616,022300,8.193,8.193,8.193,8.193
EURZAR,20050616,022400,8.197,8.197,8.197,8.197
EURZAR,20050616,022500,8.197,8.197,8.197,8.197
EURZAR,20050616,022600,8.197,8.197,8.197,8.197
EURZAR,20050616,022700,8.197,8.197,8.194,8.194
EURZAR,20050616,022800,8.194,8.195,8.194,8.195
EURZAR,20050616,022900,8.195,8.196,8.195,8.196
EURZAR,20050616,023000,8.196,8.198,8.196,8.198
EURZAR,20050616,023100,8.197,8.197,8.197,8.197
EURZAR,20050616,023200,8.197,8.197,8.197,8.197
EURZAR,20050616,023300,8.197,8.198,8.197,8.198
EURZAR,20050616,023400,8.199,8.199,8.199,8.199
EURZAR,20050616,023500,8.199,8.199,8.199,8.199
EURZAR,20050616,023600,8.199,8.199,8.199,8.199
EURZAR,20050616,023700,8.199,8.199,8.199,8.199
EURZAR,20050616,023800,8.199,8.199,8.198,8.198
EURZAR,20050616,023900,8.198,8.198,8.198,8.198
EURZAR,20050616,024000,8.197,8.197,8.197,8.197
EURZAR,20050616,024100,8.197,8.197,8.197,8.197
EURZAR,20050616,024200,8.197,8.197,8.197,8.197
EURZAR,20050616,024300,8.197,8.197,8.197,8.197
EURZAR,20050616,024400,8.197,8.197,8.197,8.197
EURZAR,20050616,024500,8.197,8.197,8.197,8.197
EURZAR,20050616,024600,8.197,8.197,8.197,8.197
EURZAR,20050616,024700,8.197,8.197,8.197,8.197
EURZAR,20050616,024800,8.197,8.197,8.196,8.196
EURZAR,20050616,024900,8.196,8.196,8.196,8.196
EURZAR,20050616,025000,8.196,8.196,8.196,8.196
EURZAR,20050616,025100,8.196,8.196,8.196,8.196
EURZAR,20050616,025200,8.196,8.196,8.196,8.196
EURZAR,20050616,025300,8.196,8.196,8.196,8.196
EURZAR,20050616,025400,8.196,8.196,8.196,8.196
EURZAR,20050616,025500,8.195,8.196,8.195,8.196
EURZAR,20050616,025600,8.196,8.196,8.196,8.196
EURZAR,20050616,025700,8.194,8.194,8.194,8.194
EURZAR,20050616,025800,8.194,8.194,8.194,8.194
EURZAR,20050616,025900,8.194,8.194,8.194,8.194
EURZAR,20050616,030000,8.194,8.194,8.193,8.193
EURZAR,20050616,030100,8.193,8.193,8.193,8.193
EURZAR,20050616,030200,8.193,8.193,8.193,8.193
EURZAR,20050616,030300,8.193,8.193,8.193,8.193
EURZAR,20050616,030400,8.194,8.194,8.194,8.194
EURZAR,20050616,030500,8.195,8.195,8.195,8.195
EURZAR,20050616,030600,8.195,8.196,8.195,8.196
EURZAR,20050616,030700,8.196,8.196,8.195,8.195
EURZAR,20050616,030800,8.195,8.195,8.194,8.194
EURZAR,20050616,030900,8.193,8.193,8.193,8.193
EURZAR,20050616,031000,8.193,8.193,8.193,8.193
EURZAR,20050616,031100,8.193,8.193,8.193,8.193
EURZAR,20050616,031200,8.193,8.193,8.193,8.193
EURZAR,20050616,031300,8.193,8.193,8.192,8.192
EURZAR,20050616,031400,8.192,8.192,8.192,8.192
EURZAR,20050616,031500,8.191,8.191,8.191,8.191
EURZAR,20050616,031600,8.191,8.191,8.191,8.191
EURZAR,20050616,031700,8.191,8.191,8.190,8.190
EURZAR,20050616,031800,8.190,8.190,8.190,8.190
EURZAR,20050616,031900,8.189,8.189,8.188,8.188
EURZAR,20050616,032000,8.188,8.188,8.187,8.187
EURZAR,20050616,032100,8.187,8.188,8.187,8.188
EURZAR,20050616,032200,8.188,8.189,8.188,8.189
EURZAR,20050616,032300,8.189,8.189,8.188,8.188
EURZAR,20050616,032400,8.188,8.188,8.188,8.188
EURZAR,20050616,032500,8.188,8.188,8.188,8.188
EURZAR,20050616,032600,8.188,8.188,8.188,8.188
EURZAR,20050616,032700,8.188,8.188,8.187,8.187
EURZAR,20050616,032800,8.188,8.189,8.188,8.189
EURZAR,20050616,032900,8.190,8.190,8.190,8.190
EURZAR,20050616,033000,8.190,8.190,8.190,8.190
EURZAR,20050616,033100,8.190,8.190,8.189,8.189
EURZAR,20050616,033200,8.188,8.188,8.188,8.188
EURZAR,20050616,033300,8.188,8.188,8.187,8.187
EURZAR,20050616,033400,8.187,8.187,8.187,8.187
EURZAR,20050616,033500,8.188,8.189,8.188,8.189
EURZAR,20050616,033600,8.189,8.189,8.189,8.189
EURZAR,20050616,033700,8.189,8.189,8.189,8.189
EURZAR,20050616,033800,8.189,8.189,8.188,8.188
EURZAR,20050616,033900,8.188,8.188,8.187,8.187
EURZAR,20050616,034000,8.187,8.187,8.187,8.187
EURZAR,20050616,034100,8.186,8.187,8.186,8.187
EURZAR,20050616,034200,8.187,8.187,8.185,8.185
EURZAR,20050616,034300,8.185,8.185,8.185,8.185
EURZAR,20050616,034400,8.185,8.185,8.185,8.185
EURZAR,20050616,034500,8.185,8.185,8.184,8.184
EURZAR,20050616,034600,8.184,8.185,8.184,8.185
EURZAR,20050616,034700,8.185,8.186,8.185,8.186
EURZAR,20050616,034800,8.186,8.187,8.186,8.187
EURZAR,20050616,034900,8.187,8.188,8.187,8.188
EURZAR,20050616,035000,8.188,8.188,8.188,8.188
EURZAR,20050616,035100,8.188,8.188,8.187,8.187
EURZAR,20050616,035200,8.187,8.187,8.187,8.187
EURZAR,20050616,035300,8.187,8.187,8.187,8.187
EURZAR,20050616,035400,8.187,8.187,8.187,8.187
EURZAR,20050616,035500,8.187,8.187,8.187,8.187
EURZAR,20050616,035600,8.187,8.187,8.187,8.187
EURZAR,20050616,035700,8.187,8.187,8.187,8.187
EURZAR,20050616,035800,8.187,8.187,8.187,8.187
EURZAR,20050616,035900,8.187,8.187,8.187,8.187
EURZAR,20050616,040000,8.187,8.187,8.187,8.187
EURZAR,20050616,040100,8.187,8.187,8.187,8.187
EURZAR,20050616,040200,8.187,8.187,8.187,8.187
EURZAR,20050616,040300,8.187,8.187,8.185,8.185
EURZAR,20050616,040400,8.185,8.185,8.184,8.184
EURZAR,20050616,040500,8.184,8.184,8.184,8.184
EURZAR,20050616,040600,8.184,8.184,8.184,8.184
EURZAR,20050616,040700,8.184,8.184,8.184,8.184
EURZAR,20050616,040800,8.185,8.185,8.184,8.184
EURZAR,20050616,040900,8.185,8.185,8.185,8.185
EURZAR,20050616,041000,8.185,8.186,8.185,8.186
EURZAR,20050616,041100,8.186,8.186,8.186,8.186
EURZAR,20050616,041200,8.186,8.187,8.186,8.187
EURZAR,20050616,041300,8.187,8.189,8.187,8.189
EURZAR,20050616,041400,8.189,8.189,8.188,8.188
EURZAR,20050616,041500,8.188,8.188,8.187,8.187
EURZAR,20050616,041600,8.187,8.187,8.187,8.187
EURZAR,20050616,041700,8.187,8.187,8.187,8.187
EURZAR,20050616,041800,8.187,8.187,8.186,8.186
EURZAR,20050616,041900,8.186,8.186,8.185,8.185
EURZAR,20050616,042000,8.185,8.185,8.185,8.185
EURZAR,20050616,042100,8.186,8.186,8.185,8.185
EURZAR,20050616,042200,8.186,8.186,8.186,8.186
EURZAR,20050616,042300,8.186,8.186,8.186,8.186
EURZAR,20050616,042400,8.186,8.186,8.186,8.186
EURZAR,20050616,042500,8.186,8.186,8.186,8.186
EURZAR,20050616,042600,8.186,8.186,8.186,8.186
EURZAR,20050616,042700,8.186,8.186,8.186,8.186
EURZAR,20050616,042800,8.186,8.186,8.186,8.186
EURZAR,20050616,042900,8.186,8.186,8.186,8.186
EURZAR,20050616,043000,8.186,8.187,8.186,8.187
EURZAR,20050616,043100,8.187,8.187,8.186,8.186
EURZAR,20050616,043200,8.186,8.186,8.186,8.186
EURZAR,20050616,043300,8.187,8.187,8.187,8.187
EURZAR,20050616,043400,8.187,8.188,8.187,8.188
EURZAR,20050616,043500,8.188,8.188,8.188,8.188
EURZAR,20050616,043600,8.188,8.188,8.188,8.188
EURZAR,20050616,043700,8.188,8.188,8.187,8.187
EURZAR,20050616,043800,8.187,8.188,8.187,8.188
EURZAR,20050616,043900,8.188,8.188,8.188,8.188
EURZAR,20050616,044000,8.188,8.188,8.188,8.188
EURZAR,20050616,044100,8.189,8.189,8.189,8.189
EURZAR,20050616,044200,8.189,8.189,8.189,8.189
EURZAR,20050616,044300,8.189,8.190,8.189,8.190
EURZAR,20050616,044400,8.190,8.190,8.190,8.190
EURZAR,20050616,044500,8.190,8.190,8.190,8.190
EURZAR,20050616,044600,8.190,8.190,8.190,8.190
EURZAR,20050616,044700,8.190,8.190,8.190,8.190
EURZAR,20050616,044800,8.190,8.190,8.190,8.190
EURZAR,20050616,044900,8.190,8.190,8.189,8.189
EURZAR,20050616,045000,8.189,8.189,8.189,8.189
EURZAR,20050616,045100,8.188,8.188,8.188,8.188
EURZAR,20050616,045200,8.188,8.188,8.188,8.188
EURZAR,20050616,045300,8.188,8.188,8.187,8.187
EURZAR,20050616,045400,8.187,8.187,8.187,8.187
EURZAR,20050616,045500,8.186,8.186,8.186,8.186
EURZAR,20050616,045600,8.186,8.186,8.186,8.186
EURZAR,20050616,045700,8.186,8.186,8.183,8.183
EURZAR,20050616,045800,8.183,8.183,8.183,8.183
EURZAR,20050616,045900,8.182,8.182,8.182,8.182
EURZAR,20050616,050000,8.182,8.182,8.182,8.182
EURZAR,20050616,050100,8.182,8.182,8.181,8.181
EURZAR,20050616,050200,8.181,8.181,8.181,8.181
EURZAR,20050616,050300,8.181,8.181,8.181,8.181
EURZAR,20050616,050400,8.181,8.181,8.181,8.181
EURZAR,20050616,050500,8.180,8.181,8.180,8.181
EURZAR,20050616,050600,8.181,8.181,8.181,8.181
EURZAR,20050616,050700,8.181,8.181,8.181,8.181
EURZAR,20050616,050800,8.181,8.181,8.181,8.181
EURZAR,20050616,050900,8.180,8.180,8.180,8.180
EURZAR,20050616,051000,8.180,8.180,8.180,8.180
EURZAR,20050616,051100,8.180,8.180,8.180,8.180
EURZAR,20050616,051200,8.180,8.181,8.180,8.181
EURZAR,20050616,051300,8.181,8.181,8.181,8.181
EURZAR,20050616,051400,8.181,8.181,8.180,8.180
EURZAR,20050616,051500,8.180,8.180,8.180,8.180
EURZAR,20050616,051600,8.180,8.180,8.180,8.180
EURZAR,20050616,051700,8.180,8.180,8.180,8.180
EURZAR,20050616,051800,8.180,8.180,8.180,8.180
EURZAR,20050616,051900,8.180,8.180,8.180,8.180
EURZAR,20050616,052000,8.180,8.180,8.180,8.180
EURZAR,20050616,052100,8.180,8.180,8.180,8.180
EURZAR,20050616,052200,8.180,8.180,8.180,8.180
EURZAR,20050616,052300,8.180,8.180,8.180,8.180
EURZAR,20050616,052400,8.180,8.180,8.180,8.180
EURZAR,20050616,052500,8.180,8.180,8.180,8.180
EURZAR,20050616,052600,8.180,8.181,8.180,8.181
EURZAR,20050616,052700,8.181,8.181,8.181,8.181
EURZAR,20050616,052800,8.181,8.181,8.181,8.181
EURZAR,20050616,052900,8.182,8.183,8.182,8.183
EURZAR,20050616,053000,8.183,8.183,8.183,8.183
EURZAR,20050616,053100,8.183,8.183,8.183,8.183
EURZAR,20050616,053200,8.183,8.183,8.183,8.183
EURZAR,20050616,053300,8.183,8.183,8.183,8.183
EURZAR,20050616,053400,8.182,8.182,8.182,8.182
EURZAR,20050616,053500,8.182,8.182,8.182,8.182
EURZAR,20050616,053600,8.182,8.182,8.182,8.182
EURZAR,20050616,053700,8.182,8.182,8.182,8.182
EURZAR,20050616,053800,8.182,8.182,8.182,8.182
EURZAR,20050616,053900,8.182,8.182,8.182,8.182
EURZAR,20050616,054000,8.182,8.182,8.182,8.182
EURZAR,20050616,054100,8.182,8.182,8.182,8.182
EURZAR,20050616,054200,8.182,8.182,8.182,8.182
EURZAR,20050616,054300,8.182,8.182,8.182,8.182
EURZAR,20050616,054400,8.182,8.182,8.182,8.182
EURZAR,20050616,054500,8.182,8.182,8.181,8.181
EURZAR,20050616,054600,8.181,8.181,8.180,8.180
EURZAR,20050616,054700,8.181,8.181,8.181,8.181
EURZAR,20050616,054800,8.181,8.181,8.179,8.179
EURZAR,20050616,054900,8.178,8.178,8.169,8.170
EURZAR,20050616,055000,8.170,8.170,8.170,8.170
EURZAR,20050616,055100,8.170,8.170,8.170,8.170
EURZAR,20050616,055200,8.173,8.175,8.173,8.174
EURZAR,20050616,055300,8.174,8.174,8.174,8.174
EURZAR,20050616,055400,8.173,8.173,8.172,8.172
EURZAR,20050616,055500,8.171,8.171,8.170,8.170
EURZAR,20050616,055600,8.170,8.170,8.169,8.170
EURZAR,20050616,055700,8.170,8.172,8.170,8.172
EURZAR,20050616,055800,8.172,8.172,8.172,8.172
EURZAR,20050616,055900,8.172,8.174,8.172,8.174
EURZAR,20050616,060000,8.175,8.175,8.175,8.175
EURZAR,20050616,060100,8.176,8.177,8.176,8.177
EURZAR,20050616,060200,8.178,8.178,8.177,8.177
EURZAR,20050616,060300,8.176,8.177,8.176,8.177
EURZAR,20050616,060400,8.177,8.177,8.177,8.177
EURZAR,20050616,060500,8.177,8.177,8.177,8.177
EURZAR,20050616,060600,8.178,8.178,8.178,8.178
EURZAR,20050616,060700,8.178,8.179,8.178,8.179
EURZAR,20050616,060800,8.180,8.180,8.180,8.180
EURZAR,20050616,060900,8.180,8.181,8.180,8.181
EURZAR,20050616,061000,8.180,8.180,8.180,8.180
EURZAR,20050616,061100,8.180,8.180,8.180,8.180
EURZAR,20050616,061200,8.180,8.180,8.180,8.180
EURZAR,20050616,061300,8.180,8.180,8.177,8.177
EURZAR,20050616,061400,8.174,8.174,8.174,8.174
EURZAR,20050616,061500,8.174,8.174,8.174,8.174
EURZAR,20050616,061600,8.174,8.174,8.174,8.174
EURZAR,20050616,061700,8.174,8.174,8.174,8.174
EURZAR,20050616,061800,8.174,8.174,8.174,8.174
EURZAR,20050616,061900,8.173,8.173,8.172,8.172
EURZAR,20050616,062000,8.172,8.172,8.172,8.172
EURZAR,20050616,062100,8.172,8.172,8.171,8.171
EURZAR,20050616,062200,8.171,8.171,8.171,8.171
EURZAR,20050616,062300,8.170,8.170,8.170,8.170
EURZAR,20050616,062400,8.170,8.170,8.170,8.170
EURZAR,20050616,062500,8.170,8.170,8.170,8.170
EURZAR,20050616,062600,8.171,8.171,8.170,8.170
EURZAR,20050616,062700,8.170,8.171,8.170,8.171
EURZAR,20050616,062800,8.171,8.171,8.171,8.171
EURZAR,20050616,062900,8.171,8.171,8.171,8.171
EURZAR,20050616,063000,8.171,8.171,8.171,8.171
EURZAR,20050616,063100,8.171,8.171,8.171,8.171
EURZAR,20050616,063200,8.171,8.171,8.171,8.171
EURZAR,20050616,063300,8.171,8.171,8.171,8.171
EURZAR,20050616,063400,8.171,8.171,8.171,8.171
EURZAR,20050616,063500,8.171,8.171,8.171,8.171
EURZAR,20050616,063600,8.171,8.171,8.171,8.171
EURZAR,20050616,063700,8.171,8.171,8.171,8.171
EURZAR,20050616,063800,8.171,8.171,8.171,8.171
EURZAR,20050616,063900,8.171,8.171,8.170,8.170
EURZAR,20050616,064000,8.170,8.170,8.170,8.170
EURZAR,20050616,064100,8.170,8.170,8.170,8.170
EURZAR,20050616,064200,8.170,8.170,8.170,8.170
EURZAR,20050616,064300,8.170,8.170,8.170,8.170
EURZAR,20050616,064400,8.170,8.170,8.170,8.170
EURZAR,20050616,064500,8.170,8.172,8.170,8.172
EURZAR,20050616,064600,8.172,8.172,8.172,8.172
EURZAR,20050616,064700,8.173,8.173,8.173,8.173
EURZAR,20050616,064800,8.173,8.173,8.172,8.172
EURZAR,20050616,064900,8.172,8.172,8.172,8.172
EURZAR,20050616,065000,8.172,8.172,8.172,8.172
EURZAR,20050616,065100,8.172,8.173,8.172,8.173
EURZAR,20050616,065200,8.173,8.174,8.173,8.174
EURZAR,20050616,065300,8.174,8.174,8.174,8.174
EURZAR,20050616,065400,8.174,8.174,8.174,8.174
EURZAR,20050616,065500,8.174,8.174,8.174,8.174
EURZAR,20050616,065600,8.174,8.174,8.174,8.174
EURZAR,20050616,065700,8.174,8.174,8.173,8.173
EURZAR,20050616,065800,8.173,8.174,8.173,8.174
EURZAR,20050616,065900,8.174,8.174,8.174,8.174
EURZAR,20050616,070000,8.174,8.174,8.174,8.174
EURZAR,20050616,070100,8.174,8.175,8.174,8.175
EURZAR,20050616,070200,8.175,8.175,8.175,8.175
EURZAR,20050616,070300,8.175,8.175,8.175,8.175
EURZAR,20050616,070400,8.175,8.175,8.175,8.175
EURZAR,20050616,070500,8.175,8.175,8.175,8.175
EURZAR,20050616,070600,8.174,8.174,8.174,8.174
EURZAR,20050616,070700,8.174,8.174,8.174,8.174
EURZAR,20050616,070800,8.174,8.174,8.174,8.174
EURZAR,20050616,070900,8.174,8.174,8.174,8.174
EURZAR,20050616,071000,8.174,8.175,8.174,8.175
EURZAR,20050616,071100,8.176,8.176,8.176,8.176
EURZAR,20050616,071200,8.176,8.176,8.175,8.175
EURZAR,20050616,071300,8.175,8.175,8.175,8.175
EURZAR,20050616,071400,8.175,8.175,8.174,8.174
EURZAR,20050616,071500,8.175,8.175,8.175,8.175
EURZAR,20050616,071600,8.175,8.175,8.174,8.174
EURZAR,20050616,071700,8.174,8.174,8.174,8.174
EURZAR,20050616,071800,8.174,8.174,8.174,8.174
EURZAR,20050616,071900,8.174,8.174,8.173,8.173
EURZAR,20050616,072000,8.173,8.174,8.173,8.174
EURZAR,20050616,072100,8.174,8.174,8.174,8.174
EURZAR,20050616,072200,8.173,8.174,8.173,8.174
EURZAR,20050616,072300,8.174,8.174,8.174,8.174
EURZAR,20050616,072400,8.174,8.174,8.174,8.174
EURZAR,20050616,072500,8.174,8.174,8.173,8.174
EURZAR,20050616,072600,8.174,8.179,8.174,8.179
EURZAR,20050616,072700,8.179,8.179,8.179,8.179
EURZAR,20050616,072800,8.184,8.184,8.184,8.184
EURZAR,20050616,072900,8.184,8.184,8.184,8.184
EURZAR,20050616,073000,8.184,8.184,8.184,8.184
EURZAR,20050616,073100,8.184,8.184,8.184,8.184
EURZAR,20050616,073200,8.184,8.185,8.184,8.185
EURZAR,20050616,073300,8.185,8.186,8.185,8.186
EURZAR,20050616,073400,8.186,8.186,8.186,8.186
EURZAR,20050616,073500,8.186,8.186,8.186,8.186
EURZAR,20050616,073600,8.186,8.186,8.186,8.186
EURZAR,20050616,073700,8.186,8.186,8.185,8.185
EURZAR,20050616,073800,8.185,8.186,8.185,8.186
EURZAR,20050616,073900,8.186,8.187,8.186,8.187
EURZAR,20050616,074000,8.187,8.189,8.187,8.189
EURZAR,20050616,074100,8.189,8.189,8.189,8.189
EURZAR,20050616,074200,8.189,8.189,8.189,8.189
EURZAR,20050616,074300,8.190,8.190,8.190,8.190
EURZAR,20050616,074400,8.191,8.191,8.191,8.191
EURZAR,20050616,074500,8.192,8.194,8.192,8.194
EURZAR,20050616,074600,8.193,8.193,8.193,8.193
EURZAR,20050616,074700,8.192,8.192,8.192,8.192
EURZAR,20050616,074800,8.192,8.192,8.192,8.192
EURZAR,20050616,074900,8.192,8.192,8.192,8.192
EURZAR,20050616,075000,8.192,8.192,8.192,8.192
EURZAR,20050616,075100,8.192,8.192,8.192,8.192
EURZAR,20050616,075200,8.192,8.192,8.191,8.191
EURZAR,20050616,075300,8.190,8.190,8.190,8.190
EURZAR,20050616,075400,8.191,8.192,8.191,8.192
EURZAR,20050616,075500,8.192,8.193,8.192,8.193
EURZAR,20050616,075600,8.194,8.194,8.194,8.194
EURZAR,20050616,075700,8.194,8.194,8.191,8.191
EURZAR,20050616,075800,8.191,8.192,8.191,8.192
EURZAR,20050616,075900,8.192,8.192,8.192,8.192
EURZAR,20050616,080000,8.192,8.192,8.192,8.192
EURZAR,20050616,080100,8.192,8.192,8.192,8.192
EURZAR,20050616,080200,8.194,8.198,8.194,8.198
EURZAR,20050616,080300,8.198,8.198,8.197,8.197
EURZAR,20050616,080400,8.197,8.197,8.196,8.196
EURZAR,20050616,080500,8.196,8.198,8.195,8.198
EURZAR,20050616,080600,8.198,8.201,8.198,8.200
EURZAR,20050616,080700,8.200,8.200,8.200,8.200
EURZAR,20050616,080800,8.201,8.201,8.201,8.201
EURZAR,20050616,080900,8.201,8.203,8.201,8.203
EURZAR,20050616,081000,8.203,8.203,8.202,8.202
EURZAR,20050616,081100,8.202,8.202,8.201,8.201
EURZAR,20050616,081200,8.201,8.201,8.201,8.201
EURZAR,20050616,081300,8.201,8.201,8.200,8.200
EURZAR,20050616,081400,8.200,8.200,8.199,8.199
EURZAR,20050616,081500,8.199,8.199,8.199,8.199
EURZAR,20050616,081600,8.199,8.200,8.199,8.200
EURZAR,20050616,081700,8.200,8.201,8.200,8.201
EURZAR,20050616,081800,8.201,8.201,8.201,8.201
EURZAR,20050616,081900,8.201,8.204,8.201,8.204
EURZAR,20050616,082000,8.205,8.207,8.205,8.207
EURZAR,20050616,082100,8.207,8.207,8.206,8.206
EURZAR,20050616,082200,8.206,8.209,8.206,8.209
EURZAR,20050616,082300,8.210,8.212,8.210,8.212
EURZAR,20050616,082400,8.213,8.213,8.212,8.212
EURZAR,20050616,082500,8.211,8.211,8.211,8.211
EURZAR,20050616,082600,8.211,8.212,8.211,8.212
EURZAR,20050616,082700,8.212,8.212,8.212,8.212
EURZAR,20050616,082800,8.212,8.212,8.212,8.212
EURZAR,20050616,082900,8.212,8.213,8.212,8.213
EURZAR,20050616,083000,8.214,8.215,8.214,8.215
EURZAR,20050616,083100,8.215,8.217,8.215,8.217
EURZAR,20050616,083200,8.218,8.218,8.217,8.217
EURZAR,20050616,083300,8.218,8.218,8.215,8.215
EURZAR,20050616,083400,8.215,8.215,8.215,8.215
EURZAR,20050616,083500,8.214,8.215,8.214,8.215
EURZAR,20050616,083600,8.215,8.215,8.215,8.215
EURZAR,20050616,083700,8.215,8.215,8.215,8.215
EURZAR,20050616,083800,8.215,8.215,8.214,8.214
EURZAR,20050616,083900,8.214,8.214,8.214,8.214
EURZAR,20050616,084000,8.214,8.214,8.208,8.208
EURZAR,20050616,084100,8.206,8.206,8.206,8.206
EURZAR,20050616,084200,8.206,8.206,8.201,8.201
EURZAR,20050616,084300,8.200,8.201,8.200,8.201
EURZAR,20050616,084400,8.201,8.201,8.201,8.201
EURZAR,20050616,084500,8.201,8.201,8.201,8.201
EURZAR,20050616,084600,8.201,8.201,8.201,8.201
EURZAR,20050616,084700,8.201,8.201,8.201,8.201
EURZAR,20050616,084800,8.201,8.202,8.201,8.202
EURZAR,20050616,084900,8.202,8.202,8.202,8.202
EURZAR,20050616,085000,8.201,8.201,8.201,8.201
EURZAR,20050616,085100,8.201,8.201,8.201,8.201
EURZAR,20050616,085200,8.201,8.201,8.201,8.201
EURZAR,20050616,085300,8.201,8.203,8.201,8.203
EURZAR,20050616,085400,8.204,8.204,8.203,8.203
EURZAR,20050616,085500,8.202,8.202,8.200,8.200
EURZAR,20050616,085600,8.200,8.201,8.200,8.201
EURZAR,20050616,085700,8.201,8.201,8.201,8.201
EURZAR,20050616,085800,8.201,8.201,8.200,8.201
EURZAR,20050616,085900,8.201,8.203,8.201,8.203
EURZAR,20050616,090000,8.202,8.202,8.197,8.197
EURZAR,20050616,090100,8.197,8.198,8.197,8.198
EURZAR,20050616,090200,8.198,8.198,8.198,8.198
EURZAR,20050616,090300,8.198,8.199,8.198,8.199
EURZAR,20050616,090400,8.200,8.200,8.199,8.199
EURZAR,20050616,090500,8.198,8.198,8.197,8.197
EURZAR,20050616,090600,8.196,8.196,8.194,8.194
EURZAR,20050616,090700,8.194,8.194,8.194,8.194
EURZAR,20050616,090800,8.194,8.194,8.193,8.193
EURZAR,20050616,090900,8.192,8.192,8.192,8.192
EURZAR,20050616,091000,8.192,8.194,8.192,8.193
EURZAR,20050616,091100,8.193,8.193,8.192,8.192
EURZAR,20050616,091200,8.192,8.193,8.192,8.193
EURZAR,20050616,091300,8.193,8.193,8.193,8.193
EURZAR,20050616,091400,8.193,8.193,8.193,8.193
EURZAR,20050616,091500,8.193,8.193,8.193,8.193
EURZAR,20050616,091600,8.193,8.193,8.192,8.192
EURZAR,20050616,091700,8.192,8.192,8.192,8.192
EURZAR,20050616,091800,8.193,8.193,8.193,8.193
EURZAR,20050616,091900,8.193,8.193,8.193,8.193
EURZAR,20050616,092000,8.193,8.193,8.191,8.191
EURZAR,20050616,092100,8.190,8.198,8.190,8.198
EURZAR,20050616,092200,8.203,8.207,8.203,8.207
EURZAR,20050616,092300,8.208,8.210,8.207,8.207
EURZAR,20050616,092400,8.205,8.205,8.203,8.203
EURZAR,20050616,092500,8.203,8.203,8.201,8.201
EURZAR,20050616,092600,8.203,8.204,8.203,8.204
EURZAR,20050616,092700,8.206,8.206,8.206,8.206
EURZAR,20050616,092800,8.208,8.208,8.206,8.206
EURZAR,20050616,092900,8.206,8.206,8.205,8.205
EURZAR,20050616,093000,8.205,8.206,8.205,8.206
EURZAR,20050616,093100,8.206,8.206,8.206,8.206
EURZAR,20050616,093200,8.206,8.206,8.205,8.205
EURZAR,20050616,093300,8.206,8.206,8.206,8.206
EURZAR,20050616,093400,8.206,8.208,8.206,8.208
EURZAR,20050616,093500,8.208,8.209,8.208,8.209
EURZAR,20050616,093600,8.209,8.209,8.209,8.209
EURZAR,20050616,093700,8.208,8.208,8.208,8.208
EURZAR,20050616,093800,8.208,8.208,8.208,8.208
EURZAR,20050616,093900,8.208,8.208,8.208,8.208
EURZAR,20050616,094000,8.208,8.208,8.208,8.208
EURZAR,20050616,094100,8.208,8.208,8.207,8.207
EURZAR,20050616,094200,8.207,8.207,8.207,8.207
EURZAR,20050616,094300,8.207,8.207,8.207,8.207
EURZAR,20050616,094400,8.207,8.208,8.207,8.208
EURZAR,20050616,094500,8.208,8.208,8.208,8.208
EURZAR,20050616,094600,8.208,8.208,8.208,8.208
EURZAR,20050616,094700,8.208,8.208,8.208,8.208
EURZAR,20050616,094800,8.208,8.208,8.208,8.208
EURZAR,20050616,094900,8.208,8.208,8.208,8.208
EURZAR,20050616,095000,8.208,8.208,8.208,8.208
EURZAR,20050616,095100,8.208,8.209,8.208,8.209
EURZAR,20050616,095200,8.209,8.209,8.208,8.208
EURZAR,20050616,095300,8.208,8.208,8.208,8.208
EURZAR,20050616,095400,8.208,8.208,8.208,8.208
EURZAR,20050616,095500,8.208,8.208,8.208,8.208
EURZAR,20050616,095600,8.208,8.208,8.208,8.208
EURZAR,20050616,095700,8.208,8.208,8.207,8.207
EURZAR,20050616,095800,8.207,8.207,8.207,8.207
EURZAR,20050616,095900,8.207,8.207,8.207,8.207
EURZAR,20050616,100000,8.207,8.207,8.207,8.207
EURZAR,20050616,100100,8.207,8.207,8.207,8.207
EURZAR,20050616,100200,8.207,8.207,8.207,8.207
EURZAR,20050616,100300,8.207,8.207,8.207,8.207
EURZAR,20050616,100400,8.207,8.208,8.207,8.208
EURZAR,20050616,100500,8.207,8.207,8.207,8.207
EURZAR,20050616,100600,8.207,8.207,8.207,8.207
EURZAR,20050616,100700,8.208,8.208,8.208,8.208
EURZAR,20050616,100800,8.208,8.208,8.207,8.207
EURZAR,20050616,100900,8.207,8.207,8.207,8.207
EURZAR,20050616,101000,8.207,8.207,8.207,8.207
EURZAR,20050616,101100,8.207,8.207,8.207,8.207
EURZAR,20050616,101200,8.207,8.207,8.207,8.207
EURZAR,20050616,101300,8.208,8.209,8.208,8.209
EURZAR,20050616,101400,8.209,8.209,8.209,8.209
EURZAR,20050616,101500,8.209,8.209,8.209,8.209
EURZAR,20050616,101600,8.209,8.209,8.208,8.208
EURZAR,20050616,101700,8.208,8.209,8.208,8.209
EURZAR,20050616,101800,8.209,8.209,8.209,8.209
EURZAR,20050616,101900,8.209,8.209,8.209,8.209
EURZAR,20050616,102000,8.209,8.209,8.208,8.208
EURZAR,20050616,102100,8.208,8.210,8.208,8.210
EURZAR,20050616,102200,8.210,8.210,8.209,8.209
EURZAR,20050616,102300,8.209,8.209,8.209,8.209
EURZAR,20050616,102400,8.210,8.210,8.209,8.209
EURZAR,20050616,102500,8.208,8.210,8.208,8.210
EURZAR,20050616,102600,8.209,8.209,8.208,8.208
EURZAR,20050616,102700,8.208,8.208,8.208,8.208
EURZAR,20050616,102800,8.207,8.207,8.205,8.205
EURZAR,20050616,102900,8.204,8.204,8.200,8.200
EURZAR,20050616,103000,8.201,8.201,8.201,8.201
EURZAR,20050616,103100,8.203,8.203,8.201,8.201
EURZAR,20050616,103200,8.201,8.201,8.199,8.201
EURZAR,20050616,103300,8.203,8.205,8.203,8.205
EURZAR,20050616,103400,8.205,8.208,8.205,8.208
EURZAR,20050616,103500,8.208,8.208,8.208,8.208
EURZAR,20050616,103600,8.208,8.208,8.208,8.208
EURZAR,20050616,103700,8.208,8.210,8.208,8.210
EURZAR,20050616,103800,8.210,8.210,8.210,8.210
EURZAR,20050616,103900,8.210,8.210,8.210,8.210
EURZAR,20050616,104000,8.210,8.210,8.210,8.210
EURZAR,20050616,104100,8.210,8.210,8.210,8.210
EURZAR,20050616,104200,8.210,8.214,8.210,8.214
EURZAR,20050616,104300,8.214,8.218,8.214,8.218
EURZAR,20050616,104400,8.218,8.218,8.218,8.218
EURZAR,20050616,104500,8.218,8.220,8.218,8.220
EURZAR,20050616,104600,8.220,8.223,8.220,8.223
EURZAR,20050616,104700,8.224,8.224,8.206,8.207
EURZAR,20050616,104800,8.208,8.212,8.208,8.212
EURZAR,20050616,104900,8.212,8.213,8.212,8.213
EURZAR,20050616,105000,8.212,8.212,8.212,8.212
EURZAR,20050616,105100,8.211,8.211,8.211,8.211
EURZAR,20050616,105200,8.211,8.212,8.211,8.212
EURZAR,20050616,105300,8.212,8.212,8.212,8.212
EURZAR,20050616,105400,8.212,8.212,8.212,8.212
EURZAR,20050616,105500,8.211,8.211,8.211,8.211
EURZAR,20050616,105600,8.211,8.212,8.211,8.212
EURZAR,20050616,105700,8.211,8.211,8.211,8.211
EURZAR,20050616,105800,8.210,8.210,8.207,8.207
EURZAR,20050616,105900,8.206,8.206,8.205,8.206
EURZAR,20050616,110000,8.208,8.208,8.207,8.207
EURZAR,20050616,110100,8.207,8.208,8.207,8.208
EURZAR,20050616,110200,8.208,8.208,8.208,8.208
EURZAR,20050616,110300,8.208,8.214,8.208,8.214
EURZAR,20050616,110400,8.215,8.215,8.215,8.215
EURZAR,20050616,110500,8.215,8.217,8.215,8.217
EURZAR,20050616,110600,8.218,8.218,8.218,8.218
EURZAR,20050616,110700,8.218,8.218,8.218,8.218
EURZAR,20050616,110800,8.218,8.218,8.217,8.217
EURZAR,20050616,110900,8.217,8.217,8.216,8.216
EURZAR,20050616,111000,8.216,8.217,8.216,8.217
EURZAR,20050616,111100,8.218,8.219,8.218,8.219
EURZAR,20050616,111200,8.219,8.219,8.218,8.218
EURZAR,20050616,111300,8.218,8.219,8.218,8.218
EURZAR,20050616,111400,8.218,8.218,8.218,8.218
EURZAR,20050616,111500,8.219,8.222,8.219,8.221
EURZAR,20050616,111600,8.221,8.221,8.220,8.220
EURZAR,20050616,111700,8.220,8.220,8.218,8.218
EURZAR,20050616,111800,8.218,8.218,8.217,8.217
EURZAR,20050616,111900,8.217,8.218,8.217,8.218
EURZAR,20050616,112000,8.218,8.218,8.218,8.218
EURZAR,20050616,112100,8.219,8.220,8.216,8.216
EURZAR,20050616,112200,8.214,8.214,8.214,8.214
EURZAR,20050616,112300,8.214,8.214,8.214,8.214
EURZAR,20050616,112400,8.213,8.213,8.213,8.213
EURZAR,20050616,112500,8.213,8.216,8.213,8.216
EURZAR,20050616,112600,8.217,8.217,8.214,8.214
EURZAR,20050616,112700,8.213,8.213,8.211,8.212
EURZAR,20050616,112800,8.212,8.214,8.212,8.213
EURZAR,20050616,112900,8.213,8.213,8.213,8.213
EURZAR,20050616,113000,8.212,8.213,8.212,8.213
EURZAR,20050616,113100,8.212,8.212,8.209,8.209
EURZAR,20050616,113200,8.209,8.209,8.208,8.208
EURZAR,20050616,113300,8.208,8.208,8.208,8.208
EURZAR,20050616,113400,8.207,8.207,8.207,8.207
EURZAR,20050616,113500,8.207,8.207,8.206,8.206
EURZAR,20050616,113600,8.205,8.205,8.203,8.203
EURZAR,20050616,113700,8.204,8.205,8.204,8.205
EURZAR,20050616,113800,8.205,8.205,8.205,8.205
EURZAR,20050616,113900,8.206,8.206,8.205,8.205
EURZAR,20050616,114000,8.206,8.207,8.206,8.207
EURZAR,20050616,114100,8.207,8.209,8.207,8.209
EURZAR,20050616,114200,8.210,8.212,8.210,8.211
EURZAR,20050616,114300,8.211,8.211,8.210,8.211
EURZAR,20050616,114400,8.210,8.210,8.207,8.207
EURZAR,20050616,114500,8.206,8.209,8.206,8.209
EURZAR,20050616,114600,8.210,8.210,8.210,8.210
EURZAR,20050616,114700,8.210,8.210,8.208,8.208
EURZAR,20050616,114800,8.208,8.208,8.207,8.207
EURZAR,20050616,114900,8.208,8.208,8.208,8.208
EURZAR,20050616,115000,8.208,8.208,8.208,8.208
EURZAR,20050616,115100,8.208,8.210,8.208,8.210
EURZAR,20050616,115200,8.210,8.211,8.210,8.211
EURZAR,20050616,115300,8.210,8.210,8.208,8.208
EURZAR,20050616,115400,8.209,8.210,8.209,8.210
EURZAR,20050616,115500,8.211,8.211,8.211,8.211
EURZAR,20050616,115600,8.212,8.212,8.205,8.205
EURZAR,20050616,115700,8.207,8.209,8.207,8.208
EURZAR,20050616,115800,8.207,8.207,8.202,8.202
EURZAR,20050616,115900,8.201,8.201,8.201,8.201
EURZAR,20050616,120000,8.200,8.200,8.200,8.200
EURZAR,20050616,120100,8.200,8.200,8.200,8.200
EURZAR,20050616,120200,8.200,8.201,8.200,8.201
EURZAR,20050616,120300,8.202,8.207,8.202,8.207
EURZAR,20050616,120400,8.208,8.208,8.208,8.208
EURZAR,20050616,120500,8.207,8.207,8.204,8.204
EURZAR,20050616,120600,8.202,8.202,8.202,8.202
EURZAR,20050616,120700,8.201,8.201,8.201,8.201
EURZAR,20050616,120800,8.201,8.202,8.201,8.202
EURZAR,20050616,120900,8.202,8.204,8.202,8.204
EURZAR,20050616,121000,8.204,8.204,8.204,8.204
EURZAR,20050616,121100,8.203,8.203,8.202,8.202
EURZAR,20050616,121200,8.202,8.204,8.202,8.204
EURZAR,20050616,121300,8.204,8.204,8.204,8.204
EURZAR,20050616,121400,8.205,8.205,8.205,8.205
EURZAR,20050616,121500,8.206,8.206,8.206,8.206
EURZAR,20050616,121600,8.206,8.206,8.205,8.205
EURZAR,20050616,121700,8.205,8.205,8.204,8.204
EURZAR,20050616,121800,8.203,8.203,8.202,8.202
EURZAR,20050616,121900,8.201,8.201,8.199,8.199
EURZAR,20050616,122000,8.198,8.198,8.191,8.191
EURZAR,20050616,122100,8.190,8.190,8.188,8.188
EURZAR,20050616,122200,8.189,8.190,8.189,8.190
EURZAR,20050616,122300,8.191,8.194,8.191,8.194
EURZAR,20050616,122400,8.194,8.194,8.190,8.190
EURZAR,20050616,122500,8.190,8.190,8.187,8.187
EURZAR,20050616,122600,8.188,8.189,8.188,8.188
EURZAR,20050616,122700,8.190,8.192,8.190,8.192
EURZAR,20050616,122800,8.191,8.191,8.191,8.191
EURZAR,20050616,122900,8.191,8.191,8.190,8.190
EURZAR,20050616,123000,8.190,8.190,8.190,8.190
EURZAR,20050616,123100,8.190,8.191,8.190,8.191
EURZAR,20050616,123200,8.191,8.193,8.191,8.193
EURZAR,20050616,123300,8.193,8.205,8.193,8.204
EURZAR,20050616,123400,8.201,8.201,8.200,8.200
EURZAR,20050616,123500,8.200,8.201,8.200,8.201
EURZAR,20050616,123600,8.200,8.200,8.197,8.197
EURZAR,20050616,123700,8.196,8.197,8.196,8.196
EURZAR,20050616,123800,8.194,8.194,8.194,8.194
EURZAR,20050616,123900,8.192,8.193,8.192,8.193
EURZAR,20050616,124000,8.193,8.193,8.192,8.192
EURZAR,20050616,124100,8.192,8.196,8.192,8.196
EURZAR,20050616,124200,8.195,8.196,8.195,8.196
EURZAR,20050616,124300,8.197,8.197,8.197,8.197
EURZAR,20050616,124400,8.195,8.195,8.195,8.195
EURZAR,20050616,124500,8.194,8.194,8.194,8.194
EURZAR,20050616,124600,8.194,8.194,8.194,8.194
EURZAR,20050616,124700,8.194,8.194,8.194,8.194
EURZAR,20050616,124800,8.193,8.193,8.193,8.193
EURZAR,20050616,124900,8.193,8.193,8.193,8.193
EURZAR,20050616,125000,8.191,8.191,8.191,8.191
EURZAR,20050616,125100,8.190,8.190,8.188,8.188
EURZAR,20050616,125200,8.188,8.190,8.188,8.190
EURZAR,20050616,125300,8.191,8.191,8.191,8.191
EURZAR,20050616,125400,8.190,8.194,8.190,8.194
EURZAR,20050616,125500,8.195,8.200,8.195,8.200
EURZAR,20050616,125600,8.201,8.201,8.201,8.201
EURZAR,20050616,125700,8.203,8.203,8.203,8.203
EURZAR,20050616,125800,8.203,8.203,8.200,8.200
EURZAR,20050616,125900,8.199,8.199,8.198,8.198
EURZAR,20050616,130000,8.197,8.198,8.197,8.198
EURZAR,20050616,130100,8.196,8.196,8.194,8.194
EURZAR,20050616,130200,8.193,8.194,8.193,8.194
EURZAR,20050616,130300,8.194,8.194,8.194,8.194
EURZAR,20050616,130400,8.192,8.192,8.188,8.189
EURZAR,20050616,130500,8.189,8.189,8.189,8.189
EURZAR,20050616,130600,8.189,8.190,8.189,8.190
EURZAR,20050616,130700,8.190,8.190,8.190,8.190
EURZAR,20050616,130800,8.190,8.190,8.190,8.190
EURZAR,20050616,130900,8.190,8.190,8.190,8.190
EURZAR,20050616,131000,8.190,8.190,8.190,8.190
EURZAR,20050616,131100,8.190,8.190,8.190,8.190
EURZAR,20050616,131200,8.189,8.189,8.188,8.188
EURZAR,20050616,131300,8.188,8.188,8.187,8.188
EURZAR,20050616,131400,8.188,8.188,8.188,8.188
EURZAR,20050616,131500,8.188,8.189,8.188,8.189
EURZAR,20050616,131600,8.189,8.190,8.189,8.189
EURZAR,20050616,131700,8.190,8.192,8.190,8.192
EURZAR,20050616,131800,8.193,8.193,8.191,8.191
EURZAR,20050616,131900,8.191,8.193,8.191,8.193
EURZAR,20050616,132000,8.192,8.192,8.191,8.191
EURZAR,20050616,132100,8.191,8.191,8.191,8.191
EURZAR,20050616,132200,8.190,8.190,8.190,8.190
EURZAR,20050616,132300,8.189,8.189,8.189,8.189
EURZAR,20050616,132400,8.188,8.188,8.188,8.188
EURZAR,20050616,132500,8.188,8.188,8.188,8.188
EURZAR,20050616,132600,8.188,8.189,8.188,8.189
EURZAR,20050616,132700,8.190,8.190,8.190,8.190
EURZAR,20050616,132800,8.190,8.191,8.190,8.191
EURZAR,20050616,132900,8.192,8.192,8.191,8.191
EURZAR,20050616,133000,8.191,8.191,8.190,8.190
EURZAR,20050616,133100,8.190,8.192,8.190,8.191
EURZAR,20050616,133200,8.190,8.190,8.188,8.188
EURZAR,20050616,133300,8.187,8.187,8.184,8.184
EURZAR,20050616,133400,8.184,8.187,8.184,8.187
EURZAR,20050616,133500,8.188,8.188,8.188,8.188
EURZAR,20050616,133600,8.188,8.188,8.188,8.188
EURZAR,20050616,133700,8.189,8.189,8.188,8.188
EURZAR,20050616,133800,8.187,8.187,8.183,8.183
EURZAR,20050616,133900,8.183,8.184,8.180,8.180
EURZAR,20050616,134000,8.181,8.186,8.181,8.186
EURZAR,20050616,134100,8.188,8.189,8.188,8.189
EURZAR,20050616,134200,8.190,8.192,8.190,8.192
EURZAR,20050616,134300,8.192,8.194,8.192,8.194
EURZAR,20050616,134400,8.194,8.194,8.191,8.191
EURZAR,20050616,134500,8.191,8.191,8.191,8.191
EURZAR,20050616,134600,8.190,8.190,8.188,8.189
EURZAR,20050616,134700,8.189,8.190,8.189,8.190
EURZAR,20050616,134800,8.190,8.190,8.187,8.187
EURZAR,20050616,134900,8.187,8.187,8.185,8.185
EURZAR,20050616,135000,8.185,8.185,8.184,8.184
EURZAR,20050616,135100,8.183,8.184,8.183,8.184
EURZAR,20050616,135200,8.184,8.186,8.184,8.186
EURZAR,20050616,135300,8.187,8.187,8.186,8.186
EURZAR,20050616,135400,8.185,8.185,8.183,8.183
EURZAR,20050616,135500,8.183,8.189,8.183,8.189
EURZAR,20050616,135600,8.190,8.190,8.188,8.188
EURZAR,20050616,135700,8.187,8.187,8.185,8.185
EURZAR,20050616,135800,8.185,8.185,8.184,8.184
EURZAR,20050616,135900,8.185,8.187,8.185,8.186
EURZAR,20050616,140000,8.186,8.186,8.186,8.186
EURZAR,20050616,140100,8.186,8.186,8.186,8.186
EURZAR,20050616,140200,8.186,8.187,8.186,8.187
EURZAR,20050616,140300,8.186,8.186,8.186,8.186
EURZAR,20050616,140400,8.184,8.185,8.184,8.185
EURZAR,20050616,140500,8.186,8.186,8.184,8.184
EURZAR,20050616,140600,8.183,8.183,8.183,8.183
EURZAR,20050616,140700,8.184,8.184,8.183,8.183
EURZAR,20050616,140800,8.183,8.184,8.183,8.184
EURZAR,20050616,140900,8.184,8.184,8.184,8.184
EURZAR,20050616,141000,8.183,8.183,8.181,8.181
EURZAR,20050616,141100,8.181,8.181,8.181,8.181
EURZAR,20050616,141200,8.181,8.181,8.181,8.181
EURZAR,20050616,141300,8.181,8.181,8.181,8.181
EURZAR,20050616,141400,8.181,8.182,8.181,8.182
EURZAR,20050616,141500,8.181,8.181,8.178,8.178
EURZAR,20050616,141600,8.177,8.178,8.177,8.178
EURZAR,20050616,141700,8.177,8.177,8.176,8.177
EURZAR,20050616,141800,8.178,8.179,8.178,8.179
EURZAR,20050616,141900,8.179,8.179,8.178,8.178
EURZAR,20050616,142000,8.178,8.179,8.178,8.178
EURZAR,20050616,142100,8.179,8.181,8.179,8.180
EURZAR,20050616,142200,8.179,8.179,8.179,8.179
EURZAR,20050616,142300,8.180,8.182,8.180,8.181
EURZAR,20050616,142400,8.180,8.180,8.178,8.178
EURZAR,20050616,142500,8.179,8.179,8.179,8.179
EURZAR,20050616,142600,8.179,8.179,8.178,8.178
EURZAR,20050616,142700,8.178,8.179,8.178,8.178
EURZAR,20050616,142800,8.177,8.177,8.176,8.176
EURZAR,20050616,142900,8.176,8.176,8.175,8.175
EURZAR,20050616,143000,8.175,8.176,8.173,8.173
EURZAR,20050616,143100,8.174,8.177,8.174,8.177
EURZAR,20050616,143200,8.178,8.180,8.178,8.179
EURZAR,20050616,143300,8.179,8.179,8.178,8.178
EURZAR,20050616,143400,8.179,8.192,8.179,8.192
EURZAR,20050616,143500,8.193,8.194,8.189,8.189
EURZAR,20050616,143600,8.188,8.190,8.188,8.190
EURZAR,20050616,143700,8.191,8.191,8.191,8.191
EURZAR,20050616,143800,8.191,8.191,8.184,8.184
EURZAR,20050616,143900,8.184,8.187,8.184,8.187
EURZAR,20050616,144000,8.186,8.186,8.183,8.183
EURZAR,20050616,144100,8.183,8.183,8.179,8.179
EURZAR,20050616,144200,8.177,8.177,8.177,8.177
EURZAR,20050616,144300,8.177,8.178,8.177,8.178
EURZAR,20050616,144400,8.178,8.180,8.178,8.180
EURZAR,20050616,144500,8.180,8.180,8.177,8.177
EURZAR,20050616,144600,8.177,8.177,8.176,8.176
EURZAR,20050616,144700,8.175,8.179,8.175,8.179
EURZAR,20050616,144800,8.180,8.181,8.180,8.181
EURZAR,20050616,144900,8.181,8.184,8.181,8.184
EURZAR,20050616,145000,8.185,8.188,8.185,8.188
EURZAR,20050616,145100,8.187,8.187,8.185,8.185
EURZAR,20050616,145200,8.185,8.185,8.185,8.185
EURZAR,20050616,145300,8.186,8.187,8.186,8.187
EURZAR,20050616,145400,8.186,8.186,8.182,8.182
EURZAR,20050616,145500,8.182,8.182,8.181,8.181
EURZAR,20050616,145600,8.180,8.181,8.180,8.181
EURZAR,20050616,145700,8.181,8.181,8.181,8.181
EURZAR,20050616,145800,8.181,8.182,8.181,8.181
EURZAR,20050616,145900,8.181,8.184,8.181,8.184
EURZAR,20050616,150000,8.185,8.189,8.185,8.189
EURZAR,20050616,150100,8.190,8.190,8.189,8.190
EURZAR,20050616,150200,8.189,8.189,8.185,8.186
EURZAR,20050616,150300,8.185,8.185,8.184,8.184
EURZAR,20050616,150400,8.183,8.185,8.183,8.185
EURZAR,20050616,150500,8.186,8.186,8.182,8.182
EURZAR,20050616,150600,8.181,8.182,8.181,8.182
EURZAR,20050616,150700,8.182,8.182,8.181,8.181
EURZAR,20050616,150800,8.180,8.180,8.179,8.179
EURZAR,20050616,150900,8.178,8.178,8.177,8.177
EURZAR,20050616,151000,8.177,8.179,8.177,8.179
EURZAR,20050616,151100,8.179,8.182,8.179,8.182
EURZAR,20050616,151200,8.182,8.184,8.182,8.184
EURZAR,20050616,151300,8.183,8.184,8.182,8.184
EURZAR,20050616,151400,8.185,8.187,8.183,8.183
EURZAR,20050616,151500,8.182,8.182,8.180,8.180
EURZAR,20050616,151600,8.180,8.180,8.179,8.179
EURZAR,20050616,151700,8.179,8.179,8.179,8.179
EURZAR,20050616,151800,8.179,8.180,8.179,8.180
EURZAR,20050616,151900,8.181,8.184,8.181,8.184
EURZAR,20050616,152000,8.185,8.185,8.185,8.185
EURZAR,20050616,152100,8.185,8.186,8.184,8.184
EURZAR,20050616,152200,8.184,8.184,8.183,8.183
EURZAR,20050616,152300,8.184,8.186,8.184,8.186
EURZAR,20050616,152400,8.186,8.186,8.186,8.186
EURZAR,20050616,152500,8.185,8.185,8.185,8.185
EURZAR,20050616,152600,8.186,8.193,8.186,8.193
EURZAR,20050616,152700,8.192,8.195,8.191,8.191
EURZAR,20050616,152800,8.190,8.190,8.186,8.186
EURZAR,20050616,152900,8.185,8.187,8.184,8.184
EURZAR,20050616,153000,8.184,8.184,8.180,8.180
EURZAR,20050616,153100,8.179,8.179,8.176,8.176
EURZAR,20050616,153200,8.175,8.181,8.175,8.181
EURZAR,20050616,153300,8.181,8.181,8.181,8.181
EURZAR,20050616,153400,8.181,8.181,8.181,8.181
EURZAR,20050616,153500,8.181,8.181,8.179,8.179
EURZAR,20050616,153600,8.179,8.180,8.179,8.180
EURZAR,20050616,153700,8.180,8.180,8.180,8.180
EURZAR,20050616,153800,8.179,8.180,8.179,8.180
EURZAR,20050616,153900,8.179,8.179,8.177,8.177
EURZAR,20050616,154000,8.177,8.177,8.175,8.175
EURZAR,20050616,154100,8.174,8.174,8.170,8.170
EURZAR,20050616,154200,8.171,8.172,8.171,8.172
EURZAR,20050616,154300,8.172,8.173,8.172,8.173
EURZAR,20050616,154400,8.172,8.173,8.172,8.173
EURZAR,20050616,154500,8.173,8.173,8.173,8.173
EURZAR,20050616,154600,8.170,8.176,8.170,8.175
EURZAR,20050616,154700,8.176,8.177,8.176,8.177
EURZAR,20050616,154800,8.176,8.176,8.174,8.174
EURZAR,20050616,154900,8.173,8.173,8.168,8.168
EURZAR,20050616,155000,8.167,8.167,8.165,8.166
EURZAR,20050616,155100,8.167,8.170,8.167,8.170
EURZAR,20050616,155200,8.171,8.172,8.169,8.169
EURZAR,20050616,155300,8.170,8.170,8.169,8.170
EURZAR,20050616,155400,8.169,8.169,8.168,8.169
EURZAR,20050616,155500,8.169,8.170,8.169,8.169
EURZAR,20050616,155600,8.168,8.172,8.168,8.172
EURZAR,20050616,155700,8.174,8.175,8.174,8.175
EURZAR,20050616,155800,8.176,8.177,8.176,8.177
EURZAR,20050616,155900,8.176,8.176,8.170,8.171
EURZAR,20050616,160000,8.172,8.173,8.169,8.169
EURZAR,20050616,160100,8.168,8.170,8.167,8.170
EURZAR,20050616,160200,8.171,8.174,8.171,8.174
EURZAR,20050616,160300,8.172,8.172,8.169,8.169
EURZAR,20050616,160400,8.167,8.170,8.167,8.169
EURZAR,20050616,160500,8.168,8.168,8.166,8.166
EURZAR,20050616,160600,8.167,8.167,8.159,8.161
EURZAR,20050616,160700,8.161,8.162,8.161,8.162
EURZAR,20050616,160800,8.161,8.161,8.159,8.159
EURZAR,20050616,160900,8.159,8.160,8.159,8.159
EURZAR,20050616,161000,8.160,8.164,8.160,8.164
EURZAR,20050616,161100,8.164,8.164,8.163,8.164
EURZAR,20050616,161200,8.165,8.165,8.163,8.163
EURZAR,20050616,161300,8.163,8.163,8.156,8.156
EURZAR,20050616,161400,8.157,8.161,8.157,8.161
EURZAR,20050616,161500,8.162,8.170,8.162,8.170
EURZAR,20050616,161600,8.169,8.169,8.166,8.167
EURZAR,20050616,161700,8.166,8.166,8.163,8.163
EURZAR,20050616,161800,8.163,8.163,8.162,8.162
EURZAR,20050616,161900,8.162,8.163,8.162,8.163
EURZAR,20050616,162000,8.162,8.164,8.162,8.164
EURZAR,20050616,162100,8.164,8.164,8.162,8.162
EURZAR,20050616,162200,8.163,8.165,8.163,8.165
EURZAR,20050616,162300,8.166,8.166,8.165,8.165
EURZAR,20050616,162400,8.165,8.167,8.164,8.167
EURZAR,20050616,162500,8.168,8.170,8.167,8.167
EURZAR,20050616,162600,8.166,8.166,8.165,8.166
EURZAR,20050616,162700,8.165,8.166,8.165,8.166
EURZAR,20050616,162800,8.167,8.169,8.167,8.168
EURZAR,20050616,162900,8.167,8.168,8.167,8.168
EURZAR,20050616,163000,8.167,8.167,8.165,8.167
EURZAR,20050616,163100,8.167,8.169,8.167,8.168
EURZAR,20050616,163200,8.167,8.167,8.167,8.167
EURZAR,20050616,163300,8.167,8.167,8.167,8.167
EURZAR,20050616,163400,8.167,8.167,8.166,8.166
EURZAR,20050616,163500,8.166,8.166,8.166,8.166
EURZAR,20050616,163600,8.163,8.163,8.163,8.163
EURZAR,20050616,163700,8.162,8.163,8.161,8.161
EURZAR,20050616,163800,8.161,8.161,8.161,8.161
EURZAR,20050616,163900,8.160,8.163,8.160,8.163
EURZAR,20050616,164000,8.163,8.164,8.163,8.163
EURZAR,20050616,164100,8.163,8.164,8.163,8.164
EURZAR,20050616,164200,8.165,8.166,8.165,8.166
EURZAR,20050616,164300,8.165,8.165,8.164,8.164
EURZAR,20050616,164400,8.163,8.164,8.163,8.164
EURZAR,20050616,164500,8.164,8.164,8.163,8.163
EURZAR,20050616,164600,8.163,8.163,8.162,8.162
EURZAR,20050616,164700,8.162,8.163,8.162,8.163
EURZAR,20050616,164800,8.163,8.165,8.163,8.165
EURZAR,20050616,164900,8.164,8.164,8.163,8.164
EURZAR,20050616,165000,8.164,8.165,8.164,8.165
EURZAR,20050616,165100,8.164,8.164,8.162,8.162
EURZAR,20050616,165200,8.162,8.163,8.162,8.163
EURZAR,20050616,165300,8.164,8.168,8.164,8.168
EURZAR,20050616,165400,8.169,8.170,8.169,8.170
EURZAR,20050616,165500,8.170,8.174,8.170,8.173
EURZAR,20050616,165600,8.173,8.173,8.172,8.172
EURZAR,20050616,165700,8.172,8.173,8.172,8.173
EURZAR,20050616,165800,8.173,8.173,8.172,8.172
EURZAR,20050616,165900,8.173,8.173,8.172,8.172
EURZAR,20050616,170000,8.173,8.173,8.168,8.170
EURZAR,20050616,170100,8.169,8.169,8.167,8.167
EURZAR,20050616,170200,8.166,8.166,8.164,8.164
EURZAR,20050616,170300,8.163,8.163,8.163,8.163
EURZAR,20050616,170400,8.163,8.164,8.162,8.162
EURZAR,20050616,170500,8.161,8.163,8.160,8.163
EURZAR,20050616,170600,8.162,8.162,8.160,8.160
EURZAR,20050616,170700,8.160,8.162,8.160,8.162
EURZAR,20050616,170800,8.162,8.162,8.160,8.160
EURZAR,20050616,170900,8.160,8.163,8.160,8.163
EURZAR,20050616,171000,8.163,8.165,8.163,8.165
EURZAR,20050616,171100,8.163,8.163,8.162,8.162
EURZAR,20050616,171200,8.161,8.161,8.161,8.161
EURZAR,20050616,171300,8.161,8.162,8.161,8.161
EURZAR,20050616,171400,8.161,8.162,8.161,8.162
EURZAR,20050616,171500,8.162,8.162,8.162,8.162
EURZAR,20050616,171600,8.163,8.169,8.163,8.169
EURZAR,20050616,171700,8.168,8.168,8.166,8.166
EURZAR,20050616,171800,8.166,8.167,8.166,8.167
EURZAR,20050616,171900,8.167,8.168,8.167,8.168
EURZAR,20050616,172000,8.169,8.169,8.169,8.169
EURZAR,20050616,172100,8.169,8.170,8.169,8.170
EURZAR,20050616,172200,8.170,8.171,8.170,8.171
EURZAR,20050616,172300,8.172,8.172,8.171,8.171
EURZAR,20050616,172400,8.170,8.170,8.167,8.167
EURZAR,20050616,172500,8.166,8.166,8.163,8.165
EURZAR,20050616,172600,8.163,8.163,8.162,8.162
EURZAR,20050616,172700,8.163,8.164,8.163,8.164
EURZAR,20050616,172800,8.163,8.163,8.161,8.161
EURZAR,20050616,172900,8.160,8.162,8.160,8.162
EURZAR,20050616,173000,8.162,8.162,8.162,8.162
EURZAR,20050616,173100,8.163,8.165,8.162,8.162
EURZAR,20050616,173200,8.161,8.161,8.160,8.160
EURZAR,20050616,173300,8.160,8.160,8.159,8.159
EURZAR,20050616,173400,8.159,8.159,8.159,8.159
EURZAR,20050616,173500,8.160,8.160,8.158,8.158
EURZAR,20050616,173600,8.158,8.158,8.153,8.153
EURZAR,20050616,173700,8.152,8.152,8.146,8.146
EURZAR,20050616,173800,8.146,8.147,8.146,8.146
EURZAR,20050616,173900,8.146,8.146,8.145,8.145
EURZAR,20050616,174000,8.145,8.145,8.145,8.145
EURZAR,20050616,174100,8.146,8.146,8.146,8.146
EURZAR,20050616,174200,8.146,8.147,8.146,8.147
EURZAR,20050616,174300,8.148,8.148,8.148,8.148
EURZAR,20050616,174400,8.148,8.148,8.148,8.148
EURZAR,20050616,174500,8.148,8.148,8.148,8.148
EURZAR,20050616,174600,8.148,8.148,8.146,8.146
EURZAR,20050616,174700,8.144,8.145,8.144,8.145
EURZAR,20050616,174800,8.145,8.146,8.145,8.146
EURZAR,20050616,174900,8.146,8.149,8.146,8.149
EURZAR,20050616,175000,8.149,8.150,8.149,8.150
EURZAR,20050616,175100,8.150,8.150,8.150,8.150
EURZAR,20050616,175200,8.150,8.150,8.146,8.146
EURZAR,20050616,175300,8.144,8.144,8.142,8.142
EURZAR,20050616,175400,8.142,8.144,8.138,8.138
EURZAR,20050616,175500,8.137,8.137,8.132,8.133
EURZAR,20050616,175600,8.132,8.135,8.132,8.135
EURZAR,20050616,175700,8.135,8.137,8.135,8.137
EURZAR,20050616,175800,8.138,8.140,8.138,8.140
EURZAR,20050616,175900,8.140,8.140,8.140,8.140
EURZAR,20050616,180000,8.140,8.141,8.139,8.139
EURZAR,20050616,180100,8.139,8.144,8.139,8.141
EURZAR,20050616,180200,8.140,8.140,8.135,8.135
EURZAR,20050616,180300,8.136,8.137,8.133,8.133
EURZAR,20050616,180400,8.134,8.134,8.132,8.132
EURZAR,20050616,180500,8.132,8.133,8.132,8.133
EURZAR,20050616,180600,8.133,8.133,8.133,8.133
EURZAR,20050616,180700,8.134,8.135,8.134,8.135
EURZAR,20050616,180800,8.134,8.134,8.134,8.134
EURZAR,20050616,180900,8.134,8.134,8.134,8.134
EURZAR,20050616,181000,8.135,8.135,8.134,8.134
EURZAR,20050616,181100,8.133,8.133,8.131,8.131
EURZAR,20050616,181200,8.131,8.132,8.131,8.132
EURZAR,20050616,181300,8.133,8.134,8.133,8.133
EURZAR,20050616,181400,8.133,8.137,8.133,8.137
EURZAR,20050616,181500,8.138,8.139,8.138,8.138
EURZAR,20050616,181600,8.137,8.137,8.135,8.135
EURZAR,20050616,181700,8.135,8.138,8.135,8.138
EURZAR,20050616,181800,8.138,8.138,8.136,8.136
EURZAR,20050616,181900,8.136,8.137,8.136,8.137
EURZAR,20050616,182000,8.137,8.137,8.135,8.135
EURZAR,20050616,182100,8.135,8.135,8.135,8.135
EURZAR,20050616,182200,8.136,8.137,8.135,8.136
EURZAR,20050616,182300,8.137,8.137,8.137,8.137
EURZAR,20050616,182400,8.137,8.138,8.137,8.138
EURZAR,20050616,182500,8.138,8.139,8.138,8.139
EURZAR,20050616,182600,8.139,8.139,8.138,8.138
EURZAR,20050616,182700,8.138,8.138,8.138,8.138
EURZAR,20050616,182800,8.136,8.136,8.133,8.133
EURZAR,20050616,182900,8.132,8.132,8.131,8.131
EURZAR,20050616,183000,8.131,8.131,8.130,8.130
EURZAR,20050616,183100,8.130,8.130,8.127,8.127
EURZAR,20050616,183200,8.128,8.128,8.128,8.128
EURZAR,20050616,183300,8.128,8.128,8.126,8.127
EURZAR,20050616,183400,8.127,8.127,8.127,8.127
EURZAR,20050616,183500,8.127,8.127,8.126,8.127
EURZAR,20050616,183600,8.126,8.126,8.126,8.126
EURZAR,20050616,183700,8.126,8.126,8.126,8.126
EURZAR,20050616,183800,8.125,8.125,8.125,8.125
EURZAR,20050616,183900,8.125,8.125,8.124,8.124
EURZAR,20050616,184000,8.124,8.124,8.124,8.124
EURZAR,20050616,184100,8.125,8.125,8.125,8.125
EURZAR,20050616,184200,8.125,8.125,8.124,8.124
EURZAR,20050616,184300,8.123,8.123,8.123,8.123
EURZAR,20050616,184400,8.123,8.123,8.116,8.116
EURZAR,20050616,184500,8.115,8.115,8.114,8.114
EURZAR,20050616,184600,8.114,8.115,8.114,8.115
EURZAR,20050616,184700,8.115,8.117,8.115,8.117
EURZAR,20050616,184800,8.117,8.119,8.117,8.119
EURZAR,20050616,184900,8.118,8.118,8.118,8.118
EURZAR,20050616,185000,8.118,8.118,8.117,8.117
EURZAR,20050616,185100,8.117,8.117,8.117,8.117
EURZAR,20050616,185200,8.117,8.117,8.116,8.116
EURZAR,20050616,185300,8.116,8.116,8.116,8.116
EURZAR,20050616,185400,8.116,8.117,8.116,8.117
EURZAR,20050616,185500,8.117,8.118,8.117,8.118
EURZAR,20050616,185600,8.118,8.118,8.118,8.118
EURZAR,20050616,185700,8.118,8.118,8.118,8.118
EURZAR,20050616,185800,8.118,8.118,8.116,8.116
EURZAR,20050616,185900,8.116,8.116,8.115,8.116
EURZAR,20050616,190000,8.117,8.121,8.117,8.121
EURZAR,20050616,190100,8.121,8.121,8.121,8.121
EURZAR,20050616,190200,8.120,8.121,8.120,8.121
EURZAR,20050616,190300,8.121,8.121,8.121,8.121
EURZAR,20050616,190400,8.121,8.121,8.121,8.121
EURZAR,20050616,190500,8.121,8.121,8.120,8.121
EURZAR,20050616,190600,8.121,8.121,8.121,8.121
EURZAR,20050616,190700,8.121,8.121,8.121,8.121
EURZAR,20050616,190800,8.121,8.121,8.121,8.121
EURZAR,20050616,190900,8.120,8.120,8.120,8.120
EURZAR,20050616,191000,8.120,8.120,8.118,8.118
EURZAR,20050616,191100,8.118,8.118,8.118,8.118
EURZAR,20050616,191200,8.118,8.118,8.118,8.118
EURZAR,20050616,191300,8.118,8.119,8.118,8.119
EURZAR,20050616,191400,8.118,8.118,8.118,8.118
EURZAR,20050616,191500,8.118,8.118,8.116,8.116
EURZAR,20050616,191600,8.116,8.116,8.116,8.116
EURZAR,20050616,191700,8.116,8.117,8.116,8.117
EURZAR,20050616,191800,8.117,8.118,8.117,8.118
EURZAR,20050616,191900,8.118,8.118,8.116,8.117
EURZAR,20050616,192000,8.118,8.119,8.118,8.119
EURZAR,20050616,192100,8.119,8.119,8.118,8.118
EURZAR,20050616,192200,8.118,8.118,8.118,8.118
EURZAR,20050616,192300,8.118,8.118,8.116,8.116
EURZAR,20050616,192400,8.116,8.117,8.116,8.117
EURZAR,20050616,192500,8.117,8.117,8.117,8.117
EURZAR,20050616,192600,8.117,8.117,8.117,8.117
EURZAR,20050616,192700,8.118,8.119,8.118,8.119
EURZAR,20050616,192800,8.119,8.120,8.119,8.120
EURZAR,20050616,192900,8.120,8.120,8.119,8.119
EURZAR,20050616,193000,8.119,8.119,8.117,8.117
EURZAR,20050616,193100,8.117,8.117,8.116,8.116
EURZAR,20050616,193200,8.117,8.117,8.117,8.117
EURZAR,20050616,193300,8.117,8.117,8.116,8.116
EURZAR,20050616,193400,8.115,8.115,8.115,8.115
EURZAR,20050616,193500,8.115,8.117,8.115,8.117
EURZAR,20050616,193600,8.118,8.121,8.118,8.121
EURZAR,20050616,193700,8.122,8.122,8.122,8.122
EURZAR,20050616,193800,8.122,8.123,8.122,8.123
EURZAR,20050616,193900,8.123,8.123,8.123,8.123
EURZAR,20050616,194000,8.123,8.123,8.123,8.123
EURZAR,20050616,194100,8.123,8.124,8.123,8.123
EURZAR,20050616,194200,8.123,8.123,8.123,8.123
EURZAR,20050616,194300,8.123,8.123,8.123,8.123
EURZAR,20050616,194400,8.122,8.122,8.122,8.122
EURZAR,20050616,194500,8.122,8.124,8.122,8.124
EURZAR,20050616,194600,8.125,8.125,8.125,8.125
EURZAR,20050616,194700,8.125,8.125,8.124,8.124
EURZAR,20050616,194800,8.124,8.124,8.124,8.124
EURZAR,20050616,194900,8.124,8.124,8.124,8.124
EURZAR,20050616,195000,8.125,8.126,8.125,8.126
EURZAR,20050616,195100,8.125,8.128,8.125,8.128
EURZAR,20050616,195200,8.127,8.127,8.126,8.126
EURZAR,20050616,195300,8.126,8.126,8.123,8.123
EURZAR,20050616,195400,8.123,8.123,8.122,8.122
EURZAR,20050616,195500,8.121,8.121,8.121,8.121
EURZAR,20050616,195600,8.121,8.121,8.121,8.121
EURZAR,20050616,195700,8.121,8.121,8.121,8.121
EURZAR,20050616,195800,8.121,8.121,8.121,8.121
EURZAR,20050616,195900,8.121,8.121,8.120,8.120
EURZAR,20050616,200000,8.120,8.120,8.120,8.120
EURZAR,20050616,200100,8.120,8.120,8.120,8.120
EURZAR,20050616,200200,8.121,8.121,8.121,8.121
EURZAR,20050616,200300,8.121,8.122,8.121,8.122
EURZAR,20050616,200400,8.122,8.123,8.122,8.123
EURZAR,20050616,200500,8.123,8.123,8.123,8.123
EURZAR,20050616,200600,8.123,8.124,8.123,8.124
EURZAR,20050616,200700,8.124,8.124,8.124,8.124
EURZAR,20050616,200800,8.124,8.124,8.124,8.124
EURZAR,20050616,200900,8.124,8.124,8.123,8.124
EURZAR,20050616,201000,8.124,8.124,8.122,8.122
EURZAR,20050616,201100,8.121,8.121,8.118,8.118
EURZAR,20050616,201200,8.118,8.118,8.118,8.118
EURZAR,20050616,201300,8.118,8.118,8.117,8.117
EURZAR,20050616,201400,8.117,8.117,8.115,8.115
EURZAR,20050616,201500,8.115,8.115,8.115,8.115
EURZAR,20050616,201600,8.114,8.116,8.114,8.116
EURZAR,20050616,201700,8.117,8.117,8.117,8.117
EURZAR,20050616,201800,8.116,8.116,8.116,8.116
EURZAR,20050616,201900,8.116,8.116,8.115,8.115
EURZAR,20050616,202000,8.115,8.115,8.115,8.115
EURZAR,20050616,202100,8.114,8.114,8.114,8.114
EURZAR,20050616,202200,8.114,8.114,8.114,8.114
EURZAR,20050616,202300,8.114,8.114,8.113,8.113
EURZAR,20050616,202400,8.113,8.113,8.113,8.113
EURZAR,20050616,202500,8.113,8.114,8.113,8.114
EURZAR,20050616,202600,8.114,8.114,8.114,8.114
EURZAR,20050616,202700,8.114,8.114,8.114,8.114
EURZAR,20050616,202800,8.114,8.115,8.114,8.115
EURZAR,20050616,202900,8.115,8.115,8.115,8.115
EURZAR,20050616,203000,8.114,8.115,8.114,8.115
EURZAR,20050616,203100,8.115,8.115,8.114,8.114
EURZAR,20050616,203200,8.114,8.115,8.114,8.115
EURZAR,20050616,203300,8.116,8.117,8.116,8.117
EURZAR,20050616,203400,8.117,8.117,8.117,8.117
EURZAR,20050616,203500,8.117,8.117,8.115,8.115
EURZAR,20050616,203600,8.115,8.116,8.115,8.116
EURZAR,20050616,203700,8.116,8.116,8.116,8.116
EURZAR,20050616,203800,8.116,8.116,8.115,8.115
EURZAR,20050616,203900,8.115,8.116,8.115,8.116
EURZAR,20050616,204000,8.116,8.116,8.115,8.115
EURZAR,20050616,204100,8.114,8.114,8.114,8.114
EURZAR,20050616,204200,8.114,8.115,8.114,8.115
EURZAR,20050616,204300,8.115,8.115,8.115,8.115
EURZAR,20050616,204400,8.116,8.117,8.116,8.117
EURZAR,20050616,204500,8.117,8.117,8.117,8.117
EURZAR,20050616,204600,8.114,8.115,8.114,8.115
EURZAR,20050616,204700,8.115,8.116,8.115,8.116
EURZAR,20050616,204800,8.115,8.116,8.115,8.116
EURZAR,20050616,204900,8.116,8.116,8.116,8.116
EURZAR,20050616,205000,8.116,8.116,8.116,8.116
EURZAR,20050616,205100,8.117,8.117,8.116,8.116
EURZAR,20050616,205200,8.116,8.116,8.116,8.116
EURZAR,20050616,205300,8.116,8.118,8.116,8.118
EURZAR,20050616,205400,8.119,8.119,8.119,8.119
EURZAR,20050616,205500,8.119,8.120,8.119,8.120
EURZAR,20050616,205600,8.119,8.119,8.118,8.119
EURZAR,20050616,205700,8.118,8.118,8.118,8.118
EURZAR,20050616,205800,8.118,8.119,8.118,8.118
EURZAR,20050616,205900,8.118,8.119,8.118,8.118
EURZAR,20050616,210000,8.116,8.116,8.116,8.116
EURZAR,20050616,210100,8.116,8.116,8.115,8.115
EURZAR,20050616,210200,8.116,8.116,8.116,8.116
EURZAR,20050616,210300,8.117,8.117,8.117,8.117
EURZAR,20050616,210400,8.117,8.117,8.117,8.117
EURZAR,20050616,210500,8.117,8.117,8.117,8.117
EURZAR,20050616,210600,8.117,8.117,8.117,8.117
EURZAR,20050616,210700,8.117,8.117,8.117,8.117
EURZAR,20050616,210800,8.117,8.117,8.117,8.117
EURZAR,20050616,210900,8.117,8.117,8.117,8.117
EURZAR,20050616,211000,8.117,8.117,8.117,8.117
EURZAR,20050616,211100,8.117,8.117,8.117,8.117
EURZAR,20050616,211200,8.117,8.117,8.116,8.116
EURZAR,20050616,211300,8.116,8.116,8.116,8.116
EURZAR,20050616,211400,8.116,8.116,8.115,8.115
EURZAR,20050616,211500,8.115,8.115,8.115,8.115
EURZAR,20050616,211600,8.115,8.115,8.114,8.114
EURZAR,20050616,211700,8.114,8.115,8.114,8.115
EURZAR,20050616,211800,8.115,8.115,8.115,8.115
EURZAR,20050616,211900,8.115,8.115,8.115,8.115
EURZAR,20050616,212000,8.115,8.115,8.114,8.114
EURZAR,20050616,212100,8.114,8.114,8.114,8.114
EURZAR,20050616,212200,8.114,8.114,8.114,8.114
EURZAR,20050616,212300,8.114,8.114,8.113,8.113
EURZAR,20050616,212400,8.113,8.113,8.113,8.113
EURZAR,20050616,212500,8.113,8.113,8.112,8.112
EURZAR,20050616,212600,8.112,8.112,8.112,8.112
EURZAR,20050616,212700,8.113,8.113,8.113,8.113
EURZAR,20050616,212800,8.113,8.114,8.113,8.114
EURZAR,20050616,212900,8.114,8.114,8.114,8.114
EURZAR,20050616,213000,8.114,8.114,8.114,8.114
EURZAR,20050616,213100,8.114,8.115,8.114,8.115
EURZAR,20050616,213200,8.115,8.115,8.115,8.115
EURZAR,20050616,213300,8.114,8.115,8.114,8.115
EURZAR,20050616,213400,8.115,8.115,8.114,8.114
EURZAR,20050616,213500,8.114,8.114,8.113,8.113
EURZAR,20050616,213600,8.113,8.113,8.113,8.113
EURZAR,20050616,213700,8.113,8.113,8.113,8.113
EURZAR,20050616,213800,8.113,8.113,8.113,8.113
EURZAR,20050616,213900,8.113,8.113,8.113,8.113
EURZAR,20050616,214000,8.113,8.113,8.113,8.113
EURZAR,20050616,214100,8.113,8.113,8.112,8.112
EURZAR,20050616,214200,8.112,8.112,8.112,8.112
EURZAR,20050616,214300,8.112,8.112,8.111,8.111
EURZAR,20050616,214400,8.111,8.111,8.111,8.111
EURZAR,20050616,214500,8.111,8.111,8.111,8.111
EURZAR,20050616,214600,8.111,8.112,8.111,8.112
EURZAR,20050616,214700,8.113,8.113,8.113,8.113
EURZAR,20050616,214800,8.113,8.113,8.112,8.112
EURZAR,20050616,214900,8.112,8.112,8.112,8.112
EURZAR,20050616,215000,8.113,8.113,8.113,8.113
EURZAR,20050616,215100,8.113,8.113,8.113,8.113
EURZAR,20050616,215200,8.113,8.113,8.111,8.111
EURZAR,20050616,215300,8.111,8.111,8.110,8.110
EURZAR,20050616,215400,8.110,8.111,8.110,8.111
EURZAR,20050616,215500,8.111,8.111,8.111,8.111
EURZAR,20050616,215600,8.111,8.112,8.111,8.112
EURZAR,20050616,215700,8.112,8.112,8.112,8.112
EURZAR,20050616,215800,8.112,8.112,8.112,8.112
EURZAR,20050616,215900,8.112,8.112,8.112,8.112
EURZAR,20050616,220000,8.112,8.113,8.112,8.113
EURZAR,20050616,220100,8.113,8.114,8.113,8.114
EURZAR,20050616,220200,8.114,8.114,8.114,8.114
EURZAR,20050616,220300,8.114,8.114,8.114,8.114
EURZAR,20050616,220400,8.114,8.114,8.114,8.114
EURZAR,20050616,220500,8.114,8.115,8.114,8.115
EURZAR,20050616,220600,8.115,8.115,8.115,8.115
EURZAR,20050616,220700,8.115,8.115,8.115,8.115
EURZAR,20050616,220800,8.115,8.116,8.115,8.116
EURZAR,20050616,220900,8.116,8.116,8.116,8.116
EURZAR,20050616,221000,8.116,8.117,8.115,8.117
EURZAR,20050616,221100,8.117,8.117,8.117,8.117
EURZAR,20050616,221200,8.117,8.117,8.117,8.117
EURZAR,20050616,221300,8.117,8.120,8.117,8.120
EURZAR,20050616,221400,8.120,8.120,8.120,8.120
EURZAR,20050616,221500,8.120,8.120,8.119,8.119
EURZAR,20050616,221600,8.119,8.119,8.119,8.119
EURZAR,20050616,221700,8.119,8.119,8.119,8.119
EURZAR,20050616,221800,8.119,8.119,8.119,8.119
EURZAR,20050616,221900,8.119,8.119,8.117,8.117
EURZAR,20050616,222000,8.117,8.117,8.115,8.115
EURZAR,20050616,222100,8.115,8.115,8.114,8.114
EURZAR,20050616,222200,8.115,8.115,8.115,8.115
EURZAR,20050616,222300,8.114,8.114,8.112,8.112
EURZAR,20050616,222400,8.111,8.111,8.110,8.110
EURZAR,20050616,222500,8.110,8.110,8.109,8.109
EURZAR,20050616,222600,8.109,8.109,8.109,8.109
EURZAR,20050616,222700,8.109,8.111,8.109,8.111
EURZAR,20050616,222800,8.113,8.117,8.113,8.117
EURZAR,20050616,222900,8.117,8.118,8.117,8.118
EURZAR,20050616,223000,8.117,8.117,8.115,8.115
EURZAR,20050616,223100,8.114,8.115,8.114,8.115
EURZAR,20050616,223200,8.115,8.115,8.115,8.115
EURZAR,20050616,223300,8.115,8.115,8.115,8.115
EURZAR,20050616,223400,8.115,8.115,8.115,8.115
EURZAR,20050616,223500,8.114,8.114,8.111,8.111
EURZAR,20050616,223600,8.107,8.107,8.107,8.107
EURZAR,20050616,223700,8.108,8.108,8.108,8.108
EURZAR,20050616,223800,8.108,8.108,8.107,8.107
EURZAR,20050616,223900,8.107,8.107,8.107,8.107
EURZAR,20050616,224000,8.107,8.107,8.107,8.107
EURZAR,20050616,224100,8.107,8.107,8.103,8.103
EURZAR,20050616,224200,8.103,8.103,8.100,8.100
EURZAR,20050616,224300,8.102,8.102,8.102,8.102
EURZAR,20050616,224400,8.102,8.103,8.102,8.103
EURZAR,20050616,224500,8.103,8.103,8.103,8.103
EURZAR,20050616,224600,8.103,8.103,8.103,8.103
EURZAR,20050616,224700,8.103,8.103,8.103,8.103
EURZAR,20050616,224800,8.103,8.104,8.103,8.104
EURZAR,20050616,224900,8.104,8.107,8.104,8.107
EURZAR,20050616,225000,8.107,8.111,8.107,8.111
EURZAR,20050616,225100,8.111,8.111,8.111,8.111
EURZAR,20050616,225200,8.111,8.111,8.111,8.111
EURZAR,20050616,225300,8.111,8.111,8.109,8.109
EURZAR,20050616,225400,8.109,8.109,8.109,8.109
EURZAR,20050616,225500,8.109,8.109,8.109,8.109
EURZAR,20050616,225600,8.109,8.109,8.108,8.108
EURZAR,20050616,225700,8.108,8.108,8.108,8.108
EURZAR,20050616,225800,8.110,8.110,8.110,8.110
EURZAR,20050616,225900,8.110,8.112,8.110,8.112
EURZAR,20050616,230000,8.112,8.112,8.112,8.112
EURZAR,20050616,230100,8.112,8.112,8.112,8.112
EURZAR,20050616,230200,8.112,8.112,8.112,8.112
EURZAR,20050616,230300,8.112,8.112,8.112,8.112
EURZAR,20050616,230400,8.112,8.112,8.111,8.111
EURZAR,20050616,230500,8.111,8.111,8.111,8.111
EURZAR,20050616,230600,8.110,8.110,8.108,8.108
EURZAR,20050616,230700,8.108,8.108,8.107,8.107
EURZAR,20050616,230800,8.107,8.107,8.107,8.107
EURZAR,20050616,230900,8.107,8.107,8.107,8.107
EURZAR,20050616,231000,8.106,8.106,8.106,8.106
EURZAR,20050616,231100,8.106,8.106,8.106,8.106
EURZAR,20050616,231200,8.106,8.106,8.106,8.106
EURZAR,20050616,231300,8.106,8.106,8.106,8.106
EURZAR,20050616,231400,8.106,8.106,8.106,8.106
EURZAR,20050616,231500,8.106,8.106,8.106,8.106
EURZAR,20050616,231600,8.106,8.106,8.106,8.106
EURZAR,20050616,231700,8.106,8.106,8.106,8.106
EURZAR,20050616,231800,8.106,8.106,8.105,8.105
EURZAR,20050616,231900,8.105,8.105,8.105,8.105
EURZAR,20050616,232000,8.106,8.106,8.106,8.106
EURZAR,20050616,232100,8.105,8.105,8.105,8.105
EURZAR,20050616,232200,8.108,8.108,8.108,8.108
EURZAR,20050616,232300,8.108,8.108,8.108,8.108
EURZAR,20050616,232400,8.108,8.108,8.108,8.108
EURZAR,20050616,232500,8.108,8.111,8.108,8.111
EURZAR,20050616,232600,8.111,8.111,8.111,8.111
EURZAR,20050616,232700,8.111,8.111,8.111,8.111
EURZAR,20050616,232800,8.111,8.111,8.111,8.111
EURZAR,20050616,232900,8.111,8.111,8.111,8.111
EURZAR,20050616,233000,8.112,8.112,8.112,8.112
EURZAR,20050616,233100,8.112,8.112,8.112,8.112
EURZAR,20050616,233200,8.112,8.112,8.112,8.112
EURZAR,20050616,233300,8.112,8.112,8.112,8.112
EURZAR,20050616,233400,8.112,8.112,8.112,8.112
EURZAR,20050616,233500,8.112,8.112,8.112,8.112
EURZAR,20050616,233600,8.112,8.112,8.112,8.112
EURZAR,20050616,233700,8.111,8.111,8.111,8.111
EURZAR,20050616,233800,8.111,8.111,8.111,8.111
EURZAR,20050616,233900,8.111,8.111,8.111,8.111
EURZAR,20050616,234000,8.111,8.111,8.111,8.111
EURZAR,20050616,234100,8.111,8.112,8.111,8.112
EURZAR,20050616,234200,8.112,8.112,8.111,8.111
EURZAR,20050616,234300,8.111,8.111,8.111,8.111
EURZAR,20050616,234400,8.111,8.111,8.111,8.111
EURZAR,20050616,234500,8.111,8.111,8.111,8.111
EURZAR,20050616,234600,8.111,8.111,8.111,8.111
EURZAR,20050616,234700,8.111,8.111,8.111,8.111
EURZAR,20050616,234800,8.111,8.111,8.111,8.111
EURZAR,20050616,234900,8.111,8.111,8.111,8.111
EURZAR,20050616,235000,8.111,8.111,8.111,8.111
EURZAR,20050616,235100,8.111,8.111,8.111,8.111
EURZAR,20050616,235200,8.111,8.111,8.111,8.111
EURZAR,20050616,235300,8.111,8.111,8.111,8.111
EURZAR,20050616,235400,8.111,8.111,8.111,8.111
EURZAR,20050616,235500,8.111,8.111,8.111,8.111
EURZAR,20050616,235600,8.111,8.111,8.111,8.111
EURZAR,20050616,235700,8.111,8.111,8.111,8.111
EURZAR,20050616,235800,8.111,8.111,8.111,8.111
EURZAR,20050616,235900,8.110,8.110,8.109,8.109
EURZAR,20050617,000000,8.109,8.109,8.108,8.108
XAUEUR,20050616,000300,353.2,353.2,353.2,353.2
XAUEUR,20050616,000800,353.2,353.2,353.2,353.2
XAUEUR,20050616,001200,353.1,353.1,353.1,353.1
XAUEUR,20050616,001300,353.2,353.2,353.2,353.2
XAUEUR,20050616,001800,353.2,353.2,353.2,353.2
XAUEUR,20050616,001900,353.1,353.1,353.1,353.1
XAUEUR,20050616,002300,353.2,353.2,353.2,353.2
XAUEUR,20050616,002800,353.2,353.2,353.2,353.2
XAUEUR,20050616,003300,353.3,353.3,353.3,353.3
XAUEUR,20050616,003500,353.4,353.4,353.4,353.4
XAUEUR,20050616,003800,353.3,353.3,353.3,353.3
XAUEUR,20050616,004000,353.4,353.4,353.4,353.4
XAUEUR,20050616,004500,353.4,353.4,353.4,353.4
XAUEUR,20050616,004700,353.3,353.3,353.3,353.3
XAUEUR,20050616,005200,353.3,353.3,353.3,353.3
XAUEUR,20050616,005500,353.4,353.4,353.4,353.4
XAUEUR,20050616,010000,353.4,353.4,353.4,353.4
XAUEUR,20050616,010500,353.4,353.4,353.4,353.4
XAUEUR,20050616,010700,353.5,353.5,353.5,353.5
XAUEUR,20050616,010800,353.4,353.4,353.4,353.4
XAUEUR,20050616,011300,353.4,353.4,353.4,353.4
XAUEUR,20050616,011800,353.4,353.4,353.4,353.4
XAUEUR,20050616,011900,353.5,353.5,353.5,353.5
XAUEUR,20050616,012400,353.5,353.5,353.5,353.5
XAUEUR,20050616,012800,353.4,353.4,353.2,353.2
XAUEUR,20050616,012900,353.1,353.1,353.1,353.1
XAUEUR,20050616,013000,353.2,353.2,353.2,353.2
XAUEUR,20050616,013500,353.2,353.2,353.2,353.2
XAUEUR,20050616,014000,353.2,353.2,353.2,353.2
XAUEUR,20050616,014100,353.3,353.3,353.3,353.3
XAUEUR,20050616,014600,353.3,353.3,353.3,353.3
XAUEUR,20050616,015100,353.3,353.3,353.3,353.3
XAUEUR,20050616,015400,353.4,353.4,353.4,353.4
XAUEUR,20050616,015500,353.3,353.3,353.3,353.3
XAUEUR,20050616,020000,353.3,353.3,353.3,353.3
XAUEUR,20050616,020400,353.4,353.4,353.4,353.4
XAUEUR,20050616,020900,353.4,353.4,353.3,353.3
XAUEUR,20050616,021300,353.4,353.4,353.4,353.4
XAUEUR,20050616,021800,353.5,353.5,353.5,353.5
XAUEUR,20050616,022300,353.5,353.5,353.5,353.5
XAUEUR,20050616,022500,353.7,353.7,353.7,353.7
XAUEUR,20050616,022600,353.8,353.8,353.8,353.8
XAUEUR,20050616,023000,353.7,353.7,353.7,353.7
XAUEUR,20050616,023300,353.8,353.8,353.8,353.8
XAUEUR,20050616,023400,353.7,353.7,353.7,353.7
XAUEUR,20050616,023900,353.7,353.7,353.7,353.7
XAUEUR,20050616,024100,353.8,353.8,353.8,353.8
XAUEUR,20050616,024600,353.8,353.8,353.8,353.8
XAUEUR,20050616,024900,353.9,354.0,353.9,354.0
XAUEUR,20050616,025200,354.1,354.2,354.1,354.2
XAUEUR,20050616,025700,354.3,354.3,354.3,354.3
XAUEUR,20050616,030200,354.3,354.3,354.3,354.3
XAUEUR,20050616,030300,354.4,354.4,354.4,354.4
XAUEUR,20050616,030500,354.3,354.3,354.3,354.3
XAUEUR,20050616,030800,354.4,354.4,354.4,354.4
XAUEUR,20050616,031200,354.5,354.5,354.5,354.5
XAUEUR,20050616,031600,354.4,354.5,354.4,354.5
XAUEUR,20050616,031900,354.7,354.7,354.7,354.7
XAUEUR,20050616,032100,354.8,354.8,354.8,354.8
XAUEUR,20050616,032300,354.7,354.8,354.7,354.8
XAUEUR,20050616,032800,354.8,354.8,354.8,354.8
XAUEUR,20050616,032900,354.6,354.6,354.6,354.6
XAUEUR,20050616,033000,354.7,354.7,354.7,354.7
XAUEUR,20050616,033200,354.8,354.8,354.8,354.8
XAUEUR,20050616,033500,354.7,354.7,354.7,354.7
XAUEUR,20050616,034000,354.7,354.7,354.7,354.7
XAUEUR,20050616,034100,354.8,354.8,354.8,354.8
XAUEUR,20050616,034600,354.8,354.8,354.8,354.8
XAUEUR,20050616,035100,354.8,354.8,354.8,354.8
XAUEUR,20050616,035600,354.8,354.8,354.8,354.8
XAUEUR,20050616,040100,354.8,354.8,354.8,354.8
XAUEUR,20050616,040400,354.9,354.9,354.9,354.9
XAUEUR,20050616,040800,354.8,354.8,354.8,354.8
XAUEUR,20050616,041300,354.8,354.8,354.8,354.8
XAUEUR,20050616,041400,354.7,354.8,354.7,354.8
XAUEUR,20050616,041900,354.8,354.8,354.8,354.8
XAUEUR,20050616,042400,354.8,354.8,354.8,354.8
XAUEUR,20050616,042900,354.8,354.8,354.8,354.8
XAUEUR,20050616,043400,354.8,354.8,354.8,354.8
XAUEUR,20050616,043900,354.8,354.8,354.8,354.8
XAUEUR,20050616,044100,354.7,354.7,354.7,354.7
XAUEUR,20050616,044400,354.6,354.6,354.6,354.6
XAUEUR,20050616,044600,354.7,354.7,354.7,354.7
XAUEUR,20050616,044700,354.6,354.6,354.6,354.6
XAUEUR,20050616,044900,354.7,354.7,354.7,354.7
XAUEUR,20050616,045200,354.8,354.8,354.8,354.8
XAUEUR,20050616,045700,354.8,354.8,354.8,354.8
XAUEUR,20050616,045900,354.9,354.9,354.9,354.9
XAUEUR,20050616,050000,355.0,355.0,355.0,355.0
XAUEUR,20050616,050500,355.0,355.0,355.0,355.0
XAUEUR,20050616,050700,354.9,354.9,354.9,354.9
XAUEUR,20050616,050800,355.0,355.0,355.0,355.0
XAUEUR,20050616,051300,355.0,355.0,355.0,355.0
XAUEUR,20050616,051800,355.0,355.0,355.0,355.0
XAUEUR,20050616,052300,355.0,355.0,355.0,355.0
XAUEUR,20050616,052800,355.0,355.0,355.0,355.0
XAUEUR,20050616,052900,354.8,354.8,354.8,354.8
XAUEUR,20050616,053000,354.7,354.7,354.7,354.7
XAUEUR,20050616,053200,354.6,354.6,354.6,354.6
XAUEUR,20050616,053500,354.8,354.8,354.8,354.8
XAUEUR,20050616,054000,354.8,354.9,354.8,354.9
XAUEUR,20050616,054100,355.0,355.0,355.0,355.0
XAUEUR,20050616,054600,355.0,355.0,355.0,355.0
XAUEUR,20050616,054700,355.1,355.1,355.1,355.1
XAUEUR,20050616,054800,355.2,355.2,355.2,355.2
XAUEUR,20050616,054900,355.3,355.6,355.3,355.6
XAUEUR,20050616,055100,355.5,355.5,355.5,355.5
XAUEUR,20050616,055200,355.6,355.6,355.6,355.6
XAUEUR,20050616,055300,355.7,355.7,355.7,355.7
XAUEUR,20050616,055400,355.8,355.8,355.8,355.8
XAUEUR,20050616,055900,355.8,355.8,355.8,355.8
XAUEUR,20050616,060000,355.7,355.7,355.7,355.7
XAUEUR,20050616,060100,355.6,355.6,355.5,355.5
XAUEUR,20050616,060300,355.6,355.6,355.6,355.6
XAUEUR,20050616,060500,355.5,355.5,355.5,355.5
XAUEUR,20050616,060900,355.3,355.3,355.3,355.3
XAUEUR,20050616,061000,355.4,355.4,355.4,355.4
XAUEUR,20050616,061500,355.4,355.4,355.4,355.4
XAUEUR,20050616,062000,355.4,355.4,355.4,355.4
XAUEUR,20050616,062300,355.5,355.5,355.5,355.5
XAUEUR,20050616,062800,355.5,355.5,355.4,355.4
XAUEUR,20050616,063100,355.3,355.3,355.3,355.3
XAUEUR,20050616,063400,355.4,355.4,355.4,355.4
XAUEUR,20050616,063900,355.4,355.4,355.4,355.4
XAUEUR,20050616,064400,355.5,355.5,355.5,355.5
XAUEUR,20050616,064700,355.4,355.4,355.4,355.4
XAUEUR,20050616,065200,355.3,355.3,355.3,355.3
XAUEUR,20050616,065700,355.3,355.3,355.3,355.3
XAUEUR,20050616,070200,355.3,355.3,355.3,355.3
XAUEUR,20050616,070500,355.2,355.2,355.2,355.2
XAUEUR,20050616,071000,355.2,355.2,355.2,355.2
XAUEUR,20050616,071100,355.1,355.2,355.1,355.2
XAUEUR,20050616,071200,355.1,355.1,355.1,355.1
XAUEUR,20050616,071600,355.2,355.2,355.2,355.2
XAUEUR,20050616,072100,355.2,355.2,355.2,355.2
XAUEUR,20050616,072600,355.1,355.1,355.1,355.1
XAUEUR,20050616,073100,355.1,355.1,355.1,355.1
XAUEUR,20050616,073200,355.0,355.0,355.0,355.0
XAUEUR,20050616,073700,355.0,355.0,355.0,355.0
XAUEUR,20050616,074200,355.0,355.0,355.0,355.0
XAUEUR,20050616,074300,354.9,354.9,354.9,354.9
XAUEUR,20050616,074400,354.8,354.8,354.8,354.8
XAUEUR,20050616,074900,354.8,354.8,354.8,354.8
XAUEUR,20050616,075200,354.9,355.0,354.9,355.0
XAUEUR,20050616,075700,355.1,355.1,355.1,355.1
XAUEUR,20050616,080200,355.1,355.1,355.1,355.1
XAUEUR,20050616,080300,355.2,355.2,355.2,355.2
XAUEUR,20050616,080500,355.3,355.3,355.2,355.2
XAUEUR,20050616,080800,355.0,355.0,355.0,355.0
XAUEUR,20050616,081000,355.1,355.1,355.0,355.0
XAUEUR,20050616,081200,355.1,355.1,355.1,355.1
XAUEUR,20050616,081600,355.0,355.0,355.0,355.0
XAUEUR,20050616,082100,355.0,355.0,355.0,355.0
XAUEUR,20050616,082200,355.2,355.2,355.2,355.2
XAUEUR,20050616,082700,355.2,355.2,355.1,355.1
XAUEUR,20050616,083000,355.0,355.0,355.0,355.0
XAUEUR,20050616,083100,354.9,354.9,354.8,354.8
XAUEUR,20050616,083600,354.7,354.7,354.7,354.7
XAUEUR,20050616,083800,354.6,354.6,354.6,354.6
XAUEUR,20050616,083900,354.7,354.7,354.7,354.7
XAUEUR,20050616,084100,354.8,354.8,354.8,354.8
XAUEUR,20050616,084300,355.0,355.0,355.0,355.0
XAUEUR,20050616,084400,355.1,355.1,355.1,355.1
XAUEUR,20050616,084900,355.0,355.0,355.0,355.0
XAUEUR,20050616,085100,355.1,355.1,355.1,355.1
XAUEUR,20050616,085300,355.0,355.0,355.0,355.0
XAUEUR,20050616,085700,355.1,355.1,355.1,355.1
XAUEUR,20050616,085900,355.0,355.0,355.0,355.0
XAUEUR,20050616,090400,355.0,355.0,355.0,355.0
XAUEUR,20050616,090800,355.1,355.1,355.1,355.1
XAUEUR,20050616,090900,355.2,355.2,355.2,355.2
XAUEUR,20050616,091000,355.1,355.1,355.0,355.0
XAUEUR,20050616,091200,355.1,355.1,355.0,355.0
XAUEUR,20050616,091700,355.1,355.1,355.1,355.1
XAUEUR,20050616,091800,355.0,355.0,355.0,355.0
XAUEUR,20050616,092000,355.1,355.1,355.1,355.1
XAUEUR,20050616,092100,355.2,355.2,355.2,355.2
XAUEUR,20050616,092200,355.0,355.0,355.0,355.0
XAUEUR,20050616,092500,354.9,354.9,354.9,354.9
XAUEUR,20050616,092900,354.8,354.8,354.8,354.8
XAUEUR,20050616,093400,354.8,354.8,354.8,354.8
XAUEUR,20050616,093900,354.8,354.8,354.8,354.8
XAUEUR,20050616,094300,355.0,355.0,355.0,355.0
XAUEUR,20050616,094700,354.9,354.9,354.9,354.9
XAUEUR,20050616,094900,354.8,354.8,354.8,354.8
XAUEUR,20050616,095400,354.8,354.9,354.8,354.9
XAUEUR,20050616,095600,355.0,355.0,355.0,355.0
XAUEUR,20050616,100000,355.2,355.2,355.2,355.2
XAUEUR,20050616,100500,355.2,355.2,355.2,355.2
XAUEUR,20050616,100900,355.3,355.3,355.3,355.3
XAUEUR,20050616,101200,354.9,354.9,354.9,354.9
XAUEUR,20050616,101300,354.8,354.8,354.8,354.8
XAUEUR,20050616,101400,354.9,355.0,354.9,355.0
XAUEUR,20050616,101600,355.1,355.1,355.1,355.1
XAUEUR,20050616,101700,355.2,355.2,355.1,355.1
XAUEUR,20050616,101900,355.2,355.2,355.2,355.2
XAUEUR,20050616,102000,355.3,355.3,355.3,355.3
XAUEUR,20050616,102100,355.4,355.4,355.4,355.4
XAUEUR,20050616,102500,355.3,355.3,355.3,355.3
XAUEUR,20050616,103000,355.3,355.3,355.3,355.3
XAUEUR,20050616,103100,355.4,355.4,355.4,355.4
XAUEUR,20050616,103500,355.3,355.3,355.3,355.3
XAUEUR,20050616,103600,355.2,355.2,355.2,355.2
XAUEUR,20050616,103800,355.1,355.1,355.1,355.1
XAUEUR,20050616,104000,355.0,355.1,355.0,355.1
XAUEUR,20050616,104100,355.3,355.3,355.3,355.3
XAUEUR,20050616,104500,355.2,355.2,355.2,355.2
XAUEUR,20050616,104600,355.3,355.3,355.3,355.3
XAUEUR,20050616,104700,355.2,355.2,355.2,355.2
XAUEUR,20050616,104800,355.1,355.1,355.0,355.0
XAUEUR,20050616,104900,355.1,355.1,355.1,355.1
XAUEUR,20050616,105000,355.3,355.4,355.3,355.4
XAUEUR,20050616,105100,355.5,355.5,355.5,355.5
XAUEUR,20050616,105200,355.4,355.4,355.4,355.4
XAUEUR,20050616,105300,355.3,355.3,355.2,355.2
XAUEUR,20050616,105400,355.3,355.3,355.3,355.3
XAUEUR,20050616,105500,355.5,355.5,355.5,355.5
XAUEUR,20050616,105800,355.6,355.7,355.6,355.7
XAUEUR,20050616,105900,355.8,355.8,355.7,355.7
XAUEUR,20050616,110100,355.6,355.6,355.6,355.6
XAUEUR,20050616,110200,355.7,355.8,355.7,355.8
XAUEUR,20050616,110600,355.6,355.6,355.6,355.6
XAUEUR,20050616,110700,355.7,355.7,355.7,355.7
XAUEUR,20050616,110900,355.8,355.8,355.8,355.8
XAUEUR,20050616,111000,355.7,355.7,355.7,355.7
XAUEUR,20050616,111300,355.8,355.8,355.8,355.8
XAUEUR,20050616,111500,355.7,355.7,355.7,355.7
XAUEUR,20050616,111600,355.8,355.9,355.8,355.9
XAUEUR,20050616,111700,356.0,356.0,356.0,356.0
XAUEUR,20050616,112000,355.8,355.8,355.8,355.8
XAUEUR,20050616,112100,355.7,355.7,355.5,355.5
XAUEUR,20050616,112600,355.5,355.5,355.5,355.5
XAUEUR,20050616,113000,355.6,355.8,355.6,355.8
XAUEUR,20050616,113300,355.9,356.0,355.9,356.0
XAUEUR,20050616,113500,356.1,356.1,356.1,356.1
XAUEUR,20050616,113600,356.2,356.2,356.2,356.2
XAUEUR,20050616,113700,356.1,356.1,356.1,356.1
XAUEUR,20050616,113800,356.0,356.0,356.0,356.0
XAUEUR,20050616,114100,355.9,355.9,355.9,355.9
XAUEUR,20050616,114200,355.8,355.8,355.8,355.8
XAUEUR,20050616,114300,355.7,355.7,355.6,355.6
XAUEUR,20050616,114400,355.5,355.7,355.5,355.7
XAUEUR,20050616,114700,355.8,355.8,355.8,355.8
XAUEUR,20050616,114900,355.7,355.7,355.7,355.7
XAUEUR,20050616,115000,355.8,355.8,355.8,355.8
XAUEUR,20050616,115200,355.7,355.7,355.7,355.7
XAUEUR,20050616,115700,355.7,355.7,355.7,355.7
XAUEUR,20050616,120100,355.5,355.5,355.5,355.5
XAUEUR,20050616,120500,355.4,355.4,355.4,355.4
XAUEUR,20050616,120700,355.5,355.5,355.5,355.5
XAUEUR,20050616,121200,355.5,355.6,355.5,355.6
XAUEUR,20050616,121300,355.5,355.5,355.5,355.5
XAUEUR,20050616,121800,355.5,355.5,355.5,355.5
XAUEUR,20050616,122000,355.6,355.6,355.6,355.6
XAUEUR,20050616,122100,355.5,355.5,355.5,355.5
XAUEUR,20050616,122200,355.6,355.6,355.5,355.5
XAUEUR,20050616,122300,355.4,355.4,355.2,355.2
XAUEUR,20050616,122400,355.1,355.1,355.0,355.0
XAUEUR,20050616,122500,355.1,355.1,355.0,355.0
XAUEUR,20050616,122800,355.1,355.2,355.1,355.2
XAUEUR,20050616,123300,355.2,355.2,355.1,355.1
XAUEUR,20050616,123400,355.0,355.0,355.0,355.0
XAUEUR,20050616,123900,355.0,355.2,355.0,355.2
XAUEUR,20050616,124000,355.3,355.3,355.3,355.3
XAUEUR,20050616,124200,355.2,355.2,355.2,355.2
XAUEUR,20050616,124300,355.1,355.1,355.1,355.1
XAUEUR,20050616,124400,355.0,355.0,355.0,355.0
XAUEUR,20050616,124900,355.0,355.0,355.0,355.0
XAUEUR,20050616,125100,355.2,355.2,355.2,355.2
XAUEUR,20050616,125600,355.2,355.2,355.2,355.2
XAUEUR,20050616,125800,355.1,355.1,355.1,355.1
XAUEUR,20050616,130000,355.2,355.2,355.1,355.1
XAUEUR,20050616,130100,355.0,355.0,355.0,355.0
XAUEUR,20050616,130200,355.1,355.1,355.0,355.0
XAUEUR,20050616,130400,355.1,355.1,355.1,355.1
XAUEUR,20050616,130500,355.0,355.0,355.0,355.0
XAUEUR,20050616,131000,355.0,355.0,355.0,355.0
XAUEUR,20050616,131200,355.1,355.1,355.1,355.1
XAUEUR,20050616,131400,355.2,355.2,355.2,355.2
XAUEUR,20050616,131500,355.1,355.1,355.1,355.1
XAUEUR,20050616,131600,355.2,355.2,355.2,355.2
XAUEUR,20050616,132100,355.2,355.2,355.2,355.2
XAUEUR,20050616,132500,355.3,355.3,355.2,355.2
XAUEUR,20050616,132700,355.3,355.3,355.2,355.2
XAUEUR,20050616,133200,355.3,355.3,355.3,355.3
XAUEUR,20050616,133300,355.4,355.5,355.4,355.5
XAUEUR,20050616,133400,355.6,355.6,355.5,355.5
XAUEUR,20050616,133900,355.6,355.7,355.6,355.7
XAUEUR,20050616,134200,355.6,355.6,355.6,355.6
XAUEUR,20050616,134300,355.5,355.5,355.5,355.5
XAUEUR,20050616,134800,355.6,355.6,355.6,355.6
XAUEUR,20050616,135000,355.7,355.7,355.7,355.7
XAUEUR,20050616,135100,355.6,355.6,355.6,355.6
XAUEUR,20050616,135300,355.5,355.5,355.5,355.5
XAUEUR,20050616,135400,355.6,355.6,355.5,355.5
XAUEUR,20050616,135500,355.3,355.3,355.3,355.3
XAUEUR,20050616,135600,355.2,355.2,355.2,355.2
XAUEUR,20050616,135700,355.3,355.3,355.3,355.3
XAUEUR,20050616,135800,355.4,355.5,355.4,355.5
XAUEUR,20050616,140000,355.6,355.6,355.6,355.6
XAUEUR,20050616,140100,355.7,355.7,355.7,355.7
XAUEUR,20050616,140400,355.5,355.5,355.5,355.5
XAUEUR,20050616,140500,355.4,355.5,355.4,355.5
XAUEUR,20050616,141000,355.4,355.4,355.4,355.4
XAUEUR,20050616,141100,355.5,355.5,355.5,355.5
XAUEUR,20050616,141500,355.7,355.8,355.7,355.8
XAUEUR,20050616,142000,356.0,356.0,356.0,356.0
XAUEUR,20050616,142100,356.1,356.3,356.1,356.3
XAUEUR,20050616,142300,356.2,356.2,356.1,356.1
XAUEUR,20050616,142400,356.0,356.2,356.0,356.2
XAUEUR,20050616,142500,356.3,356.3,356.3,356.3
XAUEUR,20050616,142600,356.2,356.2,356.0,356.0
XAUEUR,20050616,142700,356.1,356.2,356.1,356.2
XAUEUR,20050616,142800,356.3,356.5,356.3,356.5
XAUEUR,20050616,142900,356.3,356.3,356.2,356.2
XAUEUR,20050616,143100,356.1,356.1,356.0,356.0
XAUEUR,20050616,143500,356.1,356.1,356.1,356.1
XAUEUR,20050616,143600,356.0,356.0,356.0,356.0
XAUEUR,20050616,143800,356.1,356.2,356.1,356.2
XAUEUR,20050616,143900,356.3,356.4,356.3,356.4
XAUEUR,20050616,144000,356.5,356.7,356.5,356.7
XAUEUR,20050616,144200,356.6,356.6,356.5,356.5
XAUEUR,20050616,144400,356.4,356.4,356.3,356.3
XAUEUR,20050616,144600,356.2,356.2,356.2,356.2
XAUEUR,20050616,144800,356.1,356.2,356.1,356.2
XAUEUR,20050616,144900,356.1,356.1,356.0,356.0
XAUEUR,20050616,145000,356.1,356.1,356.1,356.1
XAUEUR,20050616,145100,356.4,356.5,356.4,356.5
XAUEUR,20050616,145200,356.6,356.7,356.6,356.7
XAUEUR,20050616,145300,356.8,356.8,356.8,356.8
XAUEUR,20050616,145500,357.0,357.0,357.0,357.0
XAUEUR,20050616,145800,356.9,356.9,356.8,356.8
XAUEUR,20050616,150000,356.7,356.7,356.7,356.7
XAUEUR,20050616,150100,356.6,356.6,356.5,356.5
XAUEUR,20050616,150200,356.6,356.7,356.6,356.6
XAUEUR,20050616,150300,356.7,356.7,356.7,356.7
XAUEUR,20050616,150400,356.6,356.6,356.5,356.5
XAUEUR,20050616,150500,356.6,356.8,356.6,356.8
XAUEUR,20050616,150600,356.7,356.7,356.7,356.7
XAUEUR,20050616,150800,356.8,356.9,356.8,356.9
XAUEUR,20050616,150900,357.0,357.0,357.0,357.0
XAUEUR,20050616,151000,356.9,356.9,356.9,356.9
XAUEUR,20050616,151100,357.0,357.0,357.0,357.0
XAUEUR,20050616,151200,357.1,357.3,357.1,357.3
XAUEUR,20050616,151300,357.4,357.5,357.4,357.5
XAUEUR,20050616,151400,357.3,357.3,357.2,357.2
XAUEUR,20050616,151500,357.3,357.3,357.3,357.3
XAUEUR,20050616,151700,357.2,357.2,357.2,357.2
XAUEUR,20050616,151900,357.0,357.0,356.9,356.9
XAUEUR,20050616,152000,356.8,356.8,356.8,356.8
XAUEUR,20050616,152300,356.7,356.7,356.7,356.7
XAUEUR,20050616,152400,356.8,356.8,356.8,356.8
XAUEUR,20050616,152500,356.7,356.7,356.7,356.7
XAUEUR,20050616,152600,356.6,356.6,356.4,356.4
XAUEUR,20050616,152700,356.5,356.5,356.5,356.5
XAUEUR,20050616,153000,356.6,356.7,356.6,356.7
XAUEUR,20050616,153100,356.8,357.0,356.8,357.0
XAUEUR,20050616,153200,356.9,356.9,356.8,356.8
XAUEUR,20050616,153300,356.9,356.9,356.9,356.9
XAUEUR,20050616,153400,357.0,357.0,357.0,357.0
XAUEUR,20050616,153600,357.1,357.1,357.1,357.1
XAUEUR,20050616,153700,357.2,357.2,357.2,357.2
XAUEUR,20050616,153800,357.1,357.1,357.0,357.0
XAUEUR,20050616,153900,357.1,357.3,357.1,357.2
XAUEUR,20050616,154100,357.3,357.5,357.3,357.3
XAUEUR,20050616,154200,357.4,357.5,357.4,357.5
XAUEUR,20050616,154400,357.4,357.4,357.4,357.4
XAUEUR,20050616,154500,357.5,357.5,357.5,357.5
XAUEUR,20050616,154600,357.7,357.7,357.7,357.7
XAUEUR,20050616,154700,357.6,357.6,357.5,357.5
XAUEUR,20050616,154800,357.6,357.7,357.6,357.7
XAUEUR,20050616,154900,357.8,358.0,357.8,358.0
XAUEUR,20050616,155000,358.1,358.2,358.1,358.1
XAUEUR,20050616,155100,358.0,358.0,358.0,358.0
XAUEUR,20050616,155300,358.1,358.2,358.1,358.2
XAUEUR,20050616,155400,358.1,358.1,358.1,358.1
XAUEUR,20050616,155500,358.0,358.2,358.0,358.2
XAUEUR,20050616,155700,358.3,358.3,358.2,358.2
XAUEUR,20050616,155800,358.1,358.1,358.0,358.0
XAUEUR,20050616,155900,357.9,357.9,357.8,357.8
XAUEUR,20050616,160100,357.9,358.0,357.8,357.8
XAUEUR,20050616,160200,357.9,357.9,357.8,357.8
XAUEUR,20050616,160400,357.7,357.7,357.6,357.7
XAUEUR,20050616,160700,357.6,357.6,357.6,357.6
XAUEUR,20050616,160800,357.7,357.8,357.7,357.8
XAUEUR,20050616,160900,357.7,357.7,357.7,357.7
XAUEUR,20050616,161000,357.5,357.5,357.5,357.5
XAUEUR,20050616,161300,357.7,357.7,357.7,357.7
XAUEUR,20050616,161400,357.8,357.8,357.8,357.8
XAUEUR,20050616,161500,357.9,358.0,357.9,358.0
XAUEUR,20050616,161600,358.1,358.2,358.1,358.2
XAUEUR,20050616,161700,358.1,358.1,358.0,358.0
XAUEUR,20050616,162000,358.1,358.1,358.0,358.0
XAUEUR,20050616,162100,358.1,358.2,358.1,358.2
XAUEUR,20050616,162200,358.1,358.1,358.0,358.0
XAUEUR,20050616,162300,358.1,358.1,358.1,358.1
XAUEUR,20050616,162400,358.2,358.3,358.2,358.2
XAUEUR,20050616,162500,358.3,358.3,358.3,358.3
XAUEUR,20050616,162600,358.4,358.5,358.4,358.5
XAUEUR,20050616,162800,358.4,358.4,358.3,358.4
XAUEUR,20050616,162900,358.5,358.5,358.3,358.4
XAUEUR,20050616,163000,358.5,358.5,358.5,358.5
XAUEUR,20050616,163200,358.6,358.7,358.6,358.7
XAUEUR,20050616,163500,358.6,358.6,358.6,358.6
XAUEUR,20050616,163700,358.5,358.5,358.5,358.5
XAUEUR,20050616,163900,358.6,358.6,358.6,358.6
XAUEUR,20050616,164000,358.7,358.8,358.7,358.8
XAUEUR,20050616,164100,358.7,358.7,358.7,358.7
XAUEUR,20050616,164200,358.6,358.7,358.6,358.7
XAUEUR,20050616,164300,358.8,358.8,358.8,358.8
XAUEUR,20050616,164600,358.9,359.0,358.9,359.0
XAUEUR,20050616,164700,358.9,358.9,358.8,358.8
XAUEUR,20050616,165100,358.9,358.9,358.9,358.9
XAUEUR,20050616,165200,358.8,358.8,358.8,358.8
XAUEUR,20050616,165300,358.7,358.7,358.7,358.7
XAUEUR,20050616,165400,358.8,358.8,358.8,358.8
XAUEUR,20050616,165800,358.7,358.7,358.6,358.6
XAUEUR,20050616,165900,358.5,358.5,358.5,358.5
XAUEUR,20050616,170300,358.6,358.6,358.6,358.6
XAUEUR,20050616,170400,358.7,358.7,358.7,358.7
XAUEUR,20050616,170600,358.6,358.7,358.6,358.7
XAUEUR,20050616,170700,358.6,358.6,358.5,358.5
XAUEUR,20050616,171100,358.6,358.7,358.6,358.7
XAUEUR,20050616,171200,358.8,358.8,358.8,358.8
XAUEUR,20050616,171700,358.8,358.8,358.8,358.8
XAUEUR,20050616,172200,358.8,358.8,358.8,358.8
XAUEUR,20050616,172500,358.7,358.7,358.7,358.7
XAUEUR,20050616,172600,358.6,358.6,358.5,358.5
XAUEUR,20050616,172900,358.6,358.6,358.5,358.5
XAUEUR,20050616,173200,358.6,358.6,358.6,358.6
XAUEUR,20050616,173300,358.7,358.8,358.7,358.8
XAUEUR,20050616,173500,358.6,358.7,358.6,358.7
XAUEUR,20050616,173800,358.8,358.8,358.8,358.8
XAUEUR,20050616,174100,358.7,358.7,358.7,358.7
XAUEUR,20050616,174300,358.6,358.6,358.6,358.6
XAUEUR,20050616,174500,358.7,358.7,358.7,358.7
XAUEUR,20050616,174700,358.8,358.8,358.8,358.8
XAUEUR,20050616,174800,358.9,358.9,358.9,358.9
XAUEUR,20050616,174900,359.0,359.0,359.0,359.0
XAUEUR,20050616,175200,359.1,359.1,359.1,359.1
XAUEUR,20050616,175300,359.0,359.0,359.0,359.0
XAUEUR,20050616,175500,359.1,359.1,359.1,359.1
XAUEUR,20050616,175600,359.2,359.2,359.1,359.1
XAUEUR,20050616,175800,359.0,359.0,359.0,359.0
XAUEUR,20050616,175900,358.9,358.9,358.8,358.8
XAUEUR,20050616,180100,358.7,358.7,358.4,358.5
XAUEUR,20050616,180200,358.7,358.8,358.7,358.8
XAUEUR,20050616,180300,358.9,359.0,358.9,359.0
XAUEUR,20050616,180400,358.9,359.0,358.9,359.0
XAUEUR,20050616,180700,358.9,359.0,358.9,359.0
XAUEUR,20050616,180900,358.9,358.9,358.9,358.9
XAUEUR,20050616,181000,358.8,358.8,358.8,358.8
XAUEUR,20050616,181100,359.0,359.0,359.0,359.0
XAUEUR,20050616,181300,359.1,359.1,359.0,359.0
XAUEUR,20050616,181500,358.8,359.0,358.8,359.0
XAUEUR,20050616,181600,359.1,359.2,359.1,359.2
XAUEUR,20050616,182000,359.3,359.3,359.3,359.3
XAUEUR,20050616,182100,359.2,359.2,359.2,359.2
XAUEUR,20050616,182200,359.0,359.0,359.0,359.0
XAUEUR,20050616,182400,358.9,359.0,358.9,359.0
XAUEUR,20050616,182600,359.1,359.2,359.1,359.2
XAUEUR,20050616,182700,359.1,359.1,359.0,359.0
XAUEUR,20050616,182800,359.1,359.1,359.1,359.1
XAUEUR,20050616,182900,359.2,359.3,359.2,359.3
XAUEUR,20050616,183100,359.4,359.4,359.4,359.4
XAUEUR,20050616,183200,359.3,359.3,359.3,359.3
XAUEUR,20050616,183300,359.2,359.2,359.2,359.2
XAUEUR,20050616,183700,359.3,359.3,359.2,359.2
XAUEUR,20050616,184000,359.1,359.1,359.1,359.1
XAUEUR,20050616,184100,359.0,359.0,359.0,359.0
XAUEUR,20050616,184200,358.9,358.9,358.8,358.8
XAUEUR,20050616,184500,358.9,358.9,358.9,358.9
XAUEUR,20050616,184600,359.0,359.0,359.0,359.0
XAUEUR,20050616,184900,359.1,359.2,359.1,359.2
XAUEUR,20050616,185400,359.2,359.3,359.2,359.3
XAUEUR,20050616,185500,359.4,359.4,359.4,359.4
XAUEUR,20050616,185600,359.5,359.5,359.5,359.5
XAUEUR,20050616,185700,359.6,359.6,359.6,359.6
XAUEUR,20050616,185800,359.7,359.8,359.7,359.8
XAUEUR,20050616,185900,359.7,359.7,359.7,359.7
XAUEUR,20050616,190100,359.8,359.8,359.8,359.8
XAUEUR,20050616,190600,359.8,359.8,359.7,359.7
XAUEUR,20050616,190800,359.6,359.7,359.6,359.7
XAUEUR,20050616,190900,359.8,359.8,359.8,359.8
XAUEUR,20050616,191100,360.0,360.0,360.0,360.0
XAUEUR,20050616,191300,359.8,359.8,359.8,359.8
XAUEUR,20050616,191700,360.0,360.0,360.0,360.0
XAUEUR,20050616,191800,360.1,360.2,360.1,360.2
XAUEUR,20050616,191900,360.3,360.5,360.3,360.5
XAUEUR,20050616,192100,360.6,360.7,360.6,360.7
XAUEUR,20050616,192200,360.8,361.0,360.8,361.0
XAUEUR,20050616,192300,360.9,360.9,360.8,360.8
XAUEUR,20050616,192600,360.7,360.7,360.7,360.7
XAUEUR,20050616,192700,360.6,360.6,360.5,360.5
XAUEUR,20050616,192800,360.6,360.7,360.6,360.7
XAUEUR,20050616,192900,360.8,360.8,360.7,360.7
XAUEUR,20050616,193000,360.6,360.6,360.5,360.5
XAUEUR,20050616,193200,360.6,360.6,360.6,360.6
XAUEUR,20050616,193400,360.7,360.7,360.7,360.7
XAUEUR,20050616,193500,360.6,360.6,360.5,360.5
XAUEUR,20050616,193600,360.3,360.3,360.3,360.3
XAUEUR,20050616,193800,360.4,360.4,360.3,360.3
XAUEUR,20050616,194300,360.3,360.3,360.3,360.3
XAUEUR,20050616,194500,360.2,360.2,360.2,360.2
XAUEUR,20050616,195000,360.2,360.2,360.2,360.2
XAUEUR,20050616,195200,360.1,360.1,360.1,360.1
XAUEUR,20050616,195500,360.2,360.2,360.2,360.2
XAUEUR,20050616,200000,360.2,360.2,360.2,360.2
XAUEUR,20050616,200300,360.1,360.1,360.1,360.1
XAUEUR,20050616,200600,360.0,360.0,360.0,360.0
XAUEUR,20050616,200900,359.8,359.8,359.8,359.8
XAUEUR,20050616,201400,359.8,359.8,359.8,359.8
XAUEUR,20050616,201600,359.7,359.7,359.5,359.5
XAUEUR,20050616,201900,359.6,359.6,359.6,359.6
XAUEUR,20050616,202400,359.7,359.7,359.7,359.7
XAUEUR,20050616,202500,359.6,359.6,359.6,359.6
XAUEUR,20050616,203000,359.6,359.6,359.6,359.6
XAUEUR,20050616,203200,359.5,359.5,359.5,359.5
XAUEUR,20050616,203700,359.5,359.5,359.5,359.5
XAUEUR,20050616,203900,359.6,359.6,359.5,359.5
XAUEUR,20050616,204000,359.6,359.6,359.6,359.6
XAUEUR,20050616,204300,359.5,359.5,359.5,359.5
XAUEUR,20050616,204500,359.6,359.6,359.6,359.6
XAUEUR,20050616,205000,359.6,359.6,359.5,359.5
XAUEUR,20050616,205500,359.4,359.4,359.4,359.4
XAUEUR,20050616,205600,359.2,359.3,359.2,359.3
XAUEUR,20050616,210100,359.3,359.3,359.3,359.3
XAUEUR,20050616,210300,359.2,359.2,359.2,359.2
XAUEUR,20050616,210800,359.2,359.2,359.2,359.2
XAUEUR,20050616,211300,359.2,359.3,359.2,359.3
XAUEUR,20050616,211700,359.4,359.4,359.4,359.4
XAUEUR,20050616,211800,359.3,359.3,359.3,359.3
XAUEUR,20050616,212300,359.3,359.4,359.3,359.4
XAUEUR,20050616,212600,359.5,359.5,359.5,359.5
XAUEUR,20050616,213100,359.5,359.5,359.4,359.4
XAUEUR,20050616,213600,359.4,359.4,359.4,359.4
XAUEUR,20050616,214100,359.4,359.4,359.4,359.4
XAUEUR,20050616,214300,359.5,359.5,359.5,359.5
XAUEUR,20050616,214700,359.4,359.4,359.3,359.3
XAUEUR,20050616,215000,359.4,359.4,359.4,359.4
XAUEUR,20050616,215500,359.4,359.4,359.4,359.4
XAUEUR,20050616,215800,359.3,359.3,359.3,359.3
XAUEUR,20050616,220100,359.2,359.3,359.2,359.3
XAUEUR,20050616,220400,359.4,359.4,359.4,359.4
XAUEUR,20050616,220900,359.4,359.4,359.4,359.4
XAUEUR,20050616,221100,359.3,359.3,359.3,359.3
XAUEUR,20050616,221600,359.3,359.3,359.3,359.3
XAUEUR,20050616,222100,359.3,359.3,359.3,359.3
XAUEUR,20050616,222600,359.3,359.3,359.3,359.3
XAUEUR,20050616,222700,359.2,359.2,359.2,359.2
XAUEUR,20050616,223000,359.3,359.3,359.3,359.3
XAUEUR,20050616,223200,359.2,359.2,359.2,359.2
XAUEUR,20050616,223400,359.3,359.3,359.3,359.3
XAUEUR,20050616,223500,359.2,359.2,359.2,359.2
XAUEUR,20050616,224000,359.2,359.2,359.2,359.2
XAUEUR,20050616,224500,359.2,359.2,359.2,359.2
XAUEUR,20050616,225000,359.2,359.2,359.2,359.2
XAUEUR,20050616,225200,359.1,359.1,359.1,359.1
XAUEUR,20050616,225400,359.2,359.2,359.2,359.2
XAUEUR,20050616,225900,359.2,359.2,359.2,359.2
XAUEUR,20050616,230400,359.2,359.2,359.2,359.2
XAUEUR,20050616,230900,359.2,359.2,359.1,359.1
XAUEUR,20050616,231000,359.2,359.2,359.2,359.2
XAUEUR,20050616,231300,359.1,359.1,359.1,359.1
XAUEUR,20050616,231700,359.2,359.2,359.2,359.2
XAUEUR,20050616,232200,359.2,359.2,359.2,359.2
XAUEUR,20050616,232700,359.2,359.2,359.2,359.2
XAUEUR,20050616,233100,359.1,359.1,359.1,359.1
XAUEUR,20050616,233200,359.2,359.2,359.2,359.2
XAUEUR,20050616,233700,359.2,359.2,359.2,359.2
XAUEUR,20050616,234200,359.2,359.2,359.2,359.2
XAUEUR,20050616,234700,359.2,359.2,359.2,359.2
XAUEUR,20050616,235200,359.2,359.2,359.2,359.2
XAUEUR,20050616,235700,359.2,359.2,359.2,359.2
XAUEUR,20050617,000000,359.3,359.3,359.3,359.3
XAGEUR,20050616,000400,6.01,6.01,6.01,6.01
XAGEUR,20050616,000900,6.01,6.01,6.01,6.01
XAGEUR,20050616,001400,6.01,6.01,6.01,6.01
XAGEUR,20050616,001900,6.01,6.01,6.01,6.01
XAGEUR,20050616,002400,6.01,6.01,6.01,6.01
XAGEUR,20050616,002900,6.01,6.01,6.01,6.01
XAGEUR,20050616,003400,6.01,6.01,6.01,6.01
XAGEUR,20050616,003900,6.01,6.01,6.01,6.01
XAGEUR,20050616,004400,6.01,6.01,6.01,6.01
XAGEUR,20050616,004900,6.01,6.01,6.01,6.01
XAGEUR,20050616,005400,6.01,6.01,6.01,6.01
XAGEUR,20050616,005900,6.01,6.01,6.01,6.01
XAGEUR,20050616,010400,6.01,6.01,6.01,6.01
XAGEUR,20050616,010900,6.01,6.01,6.01,6.01
XAGEUR,20050616,011400,6.01,6.01,6.01,6.01
XAGEUR,20050616,011900,6.01,6.01,6.01,6.01
XAGEUR,20050616,012400,6.01,6.01,6.01,6.01
XAGEUR,20050616,012900,6.01,6.01,6.01,6.01
XAGEUR,20050616,013400,6.01,6.01,6.01,6.01
XAGEUR,20050616,013900,6.01,6.01,6.01,6.01
XAGEUR,20050616,014400,6.01,6.01,6.01,6.01
XAGEUR,20050616,014900,6.01,6.01,6.01,6.01
XAGEUR,20050616,015400,6.01,6.01,6.01,6.01
XAGEUR,20050616,015900,6.01,6.01,6.01,6.01
XAGEUR,20050616,020400,6.01,6.01,6.01,6.01
XAGEUR,20050616,020900,6.01,6.01,6.01,6.01
XAGEUR,20050616,021400,6.01,6.01,6.01,6.01
XAGEUR,20050616,021900,6.01,6.01,6.01,6.01
XAGEUR,20050616,022400,6.01,6.01,6.01,6.01
XAGEUR,20050616,022700,6.02,6.02,6.02,6.02
XAGEUR,20050616,023000,6.01,6.01,6.01,6.01
XAGEUR,20050616,023500,6.01,6.01,6.01,6.01
XAGEUR,20050616,024000,6.01,6.01,6.01,6.01
XAGEUR,20050616,024500,6.01,6.01,6.01,6.01
XAGEUR,20050616,024900,6.02,6.02,6.02,6.02
XAGEUR,20050616,025400,6.02,6.02,6.02,6.02
XAGEUR,20050616,025900,6.02,6.02,6.02,6.02
XAGEUR,20050616,030400,6.02,6.02,6.02,6.02
XAGEUR,20050616,030900,6.02,6.02,6.02,6.02
XAGEUR,20050616,031400,6.02,6.02,6.02,6.02
XAGEUR,20050616,031900,6.02,6.02,6.02,6.02
XAGEUR,20050616,032400,6.02,6.02,6.02,6.02
XAGEUR,20050616,032900,6.02,6.02,6.02,6.02
XAGEUR,20050616,033400,6.02,6.02,6.02,6.02
XAGEUR,20050616,033600,6.03,6.03,6.03,6.03
XAGEUR,20050616,034100,6.03,6.03,6.03,6.03
XAGEUR,20050616,034600,6.03,6.03,6.03,6.03
XAGEUR,20050616,035100,6.03,6.03,6.03,6.03
XAGEUR,20050616,035600,6.03,6.03,6.03,6.03
XAGEUR,20050616,040100,6.03,6.03,6.03,6.03
XAGEUR,20050616,040600,6.03,6.03,6.03,6.03
XAGEUR,20050616,041100,6.03,6.03,6.03,6.03
XAGEUR,20050616,041600,6.03,6.03,6.03,6.03
XAGEUR,20050616,042100,6.03,6.03,6.03,6.03
XAGEUR,20050616,042600,6.03,6.03,6.03,6.03
XAGEUR,20050616,043100,6.03,6.03,6.03,6.03
XAGEUR,20050616,043600,6.03,6.03,6.03,6.03
XAGEUR,20050616,044100,6.03,6.03,6.03,6.03
XAGEUR,20050616,044600,6.03,6.03,6.03,6.03
XAGEUR,20050616,045100,6.03,6.03,6.03,6.03
XAGEUR,20050616,045600,6.03,6.03,6.03,6.03
XAGEUR,20050616,050100,6.03,6.03,6.03,6.03
XAGEUR,20050616,050600,6.03,6.03,6.03,6.03
XAGEUR,20050616,051100,6.03,6.03,6.03,6.03
XAGEUR,20050616,051600,6.04,6.04,6.04,6.04
XAGEUR,20050616,052100,6.04,6.04,6.04,6.04
XAGEUR,20050616,052600,6.04,6.04,6.03,6.03
XAGEUR,20050616,053100,6.03,6.03,6.03,6.03
XAGEUR,20050616,053600,6.03,6.03,6.03,6.03
XAGEUR,20050616,054100,6.03,6.03,6.03,6.03
XAGEUR,20050616,054600,6.03,6.03,6.03,6.03
XAGEUR,20050616,054800,6.04,6.04,6.04,6.04
XAGEUR,20050616,055300,6.04,6.04,6.04,6.04
XAGEUR,20050616,055500,6.05,6.05,6.05,6.05
XAGEUR,20050616,055900,6.04,6.04,6.04,6.04
XAGEUR,20050616,060400,6.04,6.04,6.04,6.04
XAGEUR,20050616,060900,6.04,6.04,6.04,6.04
XAGEUR,20050616,061400,6.04,6.04,6.04,6.04
XAGEUR,20050616,061900,6.04,6.04,6.04,6.04
XAGEUR,20050616,062400,6.04,6.04,6.04,6.04
XAGEUR,20050616,062900,6.04,6.04,6.04,6.04
XAGEUR,20050616,063400,6.04,6.04,6.04,6.04
XAGEUR,20050616,063900,6.04,6.04,6.04,6.04
XAGEUR,20050616,064400,6.04,6.04,6.04,6.04
XAGEUR,20050616,064900,6.04,6.04,6.04,6.04
XAGEUR,20050616,065400,6.04,6.04,6.04,6.04
XAGEUR,20050616,065900,6.04,6.04,6.04,6.04
XAGEUR,20050616,070400,6.04,6.04,6.04,6.04
XAGEUR,20050616,070900,6.04,6.04,6.04,6.04
XAGEUR,20050616,071400,6.04,6.04,6.04,6.04
XAGEUR,20050616,071900,6.04,6.04,6.04,6.04
XAGEUR,20050616,072400,6.04,6.04,6.04,6.04
XAGEUR,20050616,072900,6.04,6.04,6.04,6.04
XAGEUR,20050616,073400,6.04,6.04,6.04,6.04
XAGEUR,20050616,073500,6.03,6.03,6.03,6.03
XAGEUR,20050616,074000,6.03,6.03,6.03,6.03
XAGEUR,20050616,074500,6.03,6.03,6.03,6.03
XAGEUR,20050616,075000,6.03,6.03,6.03,6.03
XAGEUR,20050616,075200,6.04,6.04,6.04,6.04
XAGEUR,20050616,075700,6.04,6.05,6.04,6.05
XAGEUR,20050616,080200,6.05,6.05,6.05,6.05
XAGEUR,20050616,080700,6.05,6.05,6.04,6.04
XAGEUR,20050616,081200,6.04,6.04,6.04,6.04
XAGEUR,20050616,081700,6.04,6.04,6.04,6.04
XAGEUR,20050616,082200,6.04,6.04,6.04,6.04
XAGEUR,20050616,082700,6.04,6.04,6.04,6.04
XAGEUR,20050616,083200,6.04,6.04,6.04,6.04
XAGEUR,20050616,083500,6.03,6.03,6.03,6.03
XAGEUR,20050616,083900,6.04,6.04,6.04,6.04
XAGEUR,20050616,084400,6.04,6.04,6.04,6.04
XAGEUR,20050616,084900,6.04,6.04,6.04,6.04
XAGEUR,20050616,085400,6.04,6.04,6.04,6.04
XAGEUR,20050616,085900,6.04,6.04,6.04,6.04
XAGEUR,20050616,090400,6.04,6.04,6.04,6.04
XAGEUR,20050616,090900,6.04,6.04,6.04,6.04
XAGEUR,20050616,091000,6.05,6.05,6.05,6.05
XAGEUR,20050616,091500,6.05,6.05,6.05,6.05
XAGEUR,20050616,092000,6.05,6.05,6.05,6.05
XAGEUR,20050616,092300,6.04,6.04,6.04,6.04
XAGEUR,20050616,092500,6.05,6.05,6.05,6.05
XAGEUR,20050616,093000,6.05,6.05,6.05,6.05
XAGEUR,20050616,093500,6.05,6.05,6.05,6.05
XAGEUR,20050616,094000,6.05,6.05,6.05,6.05
XAGEUR,20050616,094500,6.05,6.05,6.05,6.05
XAGEUR,20050616,095000,6.05,6.05,6.05,6.05
XAGEUR,20050616,095300,6.04,6.04,6.04,6.04
XAGEUR,20050616,095600,6.05,6.05,6.05,6.05
XAGEUR,20050616,100100,6.05,6.05,6.05,6.05
XAGEUR,20050616,100600,6.05,6.06,6.05,6.06
XAGEUR,20050616,100900,6.05,6.05,6.05,6.05
XAGEUR,20050616,101400,6.05,6.05,6.05,6.05
XAGEUR,20050616,101900,6.05,6.05,6.05,6.05
XAGEUR,20050616,102400,6.05,6.05,6.05,6.05
XAGEUR,20050616,102600,6.06,6.06,6.06,6.06
XAGEUR,20050616,103100,6.06,6.06,6.06,6.06
XAGEUR,20050616,103600,6.06,6.06,6.06,6.06
XAGEUR,20050616,104100,6.07,6.07,6.07,6.07
XAGEUR,20050616,104400,6.06,6.06,6.06,6.06
XAGEUR,20050616,104600,6.05,6.05,6.05,6.05
XAGEUR,20050616,105100,6.05,6.05,6.05,6.05
XAGEUR,20050616,105300,6.06,6.06,6.06,6.06
XAGEUR,20050616,105800,6.06,6.06,6.06,6.06
XAGEUR,20050616,110300,6.06,6.06,6.05,6.05
XAGEUR,20050616,110800,6.05,6.05,6.05,6.05
XAGEUR,20050616,111000,6.06,6.06,6.06,6.06
XAGEUR,20050616,111500,6.06,6.06,6.06,6.06
XAGEUR,20050616,111600,6.07,6.07,6.07,6.07
XAGEUR,20050616,112100,6.07,6.07,6.07,6.07
XAGEUR,20050616,112600,6.07,6.07,6.07,6.07
XAGEUR,20050616,113100,6.07,6.07,6.07,6.07
XAGEUR,20050616,113500,6.06,6.06,6.06,6.06
XAGEUR,20050616,113600,6.05,6.05,6.05,6.05
XAGEUR,20050616,114100,6.05,6.05,6.05,6.05
XAGEUR,20050616,114300,6.04,6.04,6.04,6.04
XAGEUR,20050616,114600,6.05,6.05,6.05,6.05
XAGEUR,20050616,114700,6.07,6.07,6.07,6.07
XAGEUR,20050616,115200,6.07,6.07,6.07,6.07
XAGEUR,20050616,115400,6.08,6.08,6.08,6.08
XAGEUR,20050616,115500,6.07,6.07,6.07,6.07
XAGEUR,20050616,120000,6.07,6.07,6.07,6.07
XAGEUR,20050616,120500,6.07,6.07,6.07,6.07
XAGEUR,20050616,121000,6.07,6.07,6.07,6.07
XAGEUR,20050616,121500,6.07,6.07,6.07,6.07
XAGEUR,20050616,122000,6.07,6.07,6.07,6.07
XAGEUR,20050616,122500,6.07,6.07,6.07,6.07
XAGEUR,20050616,122600,6.06,6.06,6.06,6.06
XAGEUR,20050616,122800,6.07,6.07,6.07,6.07
XAGEUR,20050616,123200,6.06,6.06,6.06,6.06
XAGEUR,20050616,123700,6.06,6.06,6.06,6.06
XAGEUR,20050616,124200,6.06,6.06,6.06,6.06
XAGEUR,20050616,124500,6.07,6.07,6.07,6.07
XAGEUR,20050616,124700,6.06,6.06,6.06,6.06
XAGEUR,20050616,125000,6.07,6.07,6.07,6.07
XAGEUR,20050616,125500,6.07,6.07,6.07,6.07
XAGEUR,20050616,130000,6.07,6.07,6.07,6.07
XAGEUR,20050616,130400,6.06,6.06,6.06,6.06
XAGEUR,20050616,130900,6.06,6.06,6.06,6.06
XAGEUR,20050616,131400,6.06,6.06,6.06,6.06
XAGEUR,20050616,131900,6.06,6.06,6.06,6.06
XAGEUR,20050616,132400,6.06,6.06,6.06,6.06
XAGEUR,20050616,132900,6.06,6.06,6.06,6.06
XAGEUR,20050616,133400,6.06,6.06,6.06,6.06
XAGEUR,20050616,133500,6.05,6.05,6.05,6.05
XAGEUR,20050616,133900,6.06,6.06,6.06,6.06
XAGEUR,20050616,134400,6.05,6.05,6.05,6.05
XAGEUR,20050616,134500,6.06,6.06,6.06,6.06
XAGEUR,20050616,134600,6.05,6.05,6.05,6.05
XAGEUR,20050616,134800,6.06,6.06,6.06,6.06
XAGEUR,20050616,135200,6.05,6.05,6.05,6.05
XAGEUR,20050616,135700,6.05,6.05,6.05,6.05
XAGEUR,20050616,140200,6.05,6.05,6.05,6.05
XAGEUR,20050616,140700,6.05,6.05,6.05,6.05
XAGEUR,20050616,141200,6.05,6.06,6.05,6.06
XAGEUR,20050616,141700,6.06,6.06,6.06,6.06
XAGEUR,20050616,142200,6.06,6.06,6.06,6.06
XAGEUR,20050616,142600,6.05,6.05,6.05,6.05
XAGEUR,20050616,142700,6.06,6.07,6.06,6.07
XAGEUR,20050616,143200,6.07,6.07,6.07,6.07
XAGEUR,20050616,143300,6.06,6.06,6.06,6.06
XAGEUR,20050616,143800,6.07,6.07,6.07,6.07
XAGEUR,20050616,144300,6.07,6.07,6.07,6.07
XAGEUR,20050616,144800,6.07,6.07,6.07,6.07
XAGEUR,20050616,144900,6.08,6.08,6.08,6.08
XAGEUR,20050616,145000,6.07,6.07,6.07,6.07
XAGEUR,20050616,145500,6.07,6.07,6.07,6.07
XAGEUR,20050616,145700,6.08,6.08,6.07,6.07
XAGEUR,20050616,150100,6.06,6.06,6.06,6.06
XAGEUR,20050616,150200,6.07,6.07,6.06,6.06
XAGEUR,20050616,150500,6.07,6.07,6.07,6.07
XAGEUR,20050616,150600,6.06,6.06,6.06,6.06
XAGEUR,20050616,150800,6.07,6.07,6.07,6.07
XAGEUR,20050616,150900,6.06,6.06,6.06,6.06
XAGEUR,20050616,151400,6.06,6.06,6.06,6.06
XAGEUR,20050616,151500,6.07,6.07,6.07,6.07
XAGEUR,20050616,151900,6.06,6.06,6.06,6.06
XAGEUR,20050616,152100,6.05,6.05,6.05,6.05
XAGEUR,20050616,152600,6.05,6.06,6.05,6.05
XAGEUR,20050616,152900,6.06,6.06,6.06,6.06
XAGEUR,20050616,153300,6.05,6.06,6.05,6.06
XAGEUR,20050616,153800,6.06,6.06,6.06,6.06
XAGEUR,20050616,153900,6.07,6.07,6.07,6.07
XAGEUR,20050616,154100,6.06,6.07,6.06,6.07
XAGEUR,20050616,154300,6.05,6.05,6.05,6.05
XAGEUR,20050616,154700,6.04,6.04,6.04,6.04
XAGEUR,20050616,154800,6.05,6.05,6.05,6.05
XAGEUR,20050616,155000,6.06,6.06,6.06,6.06
XAGEUR,20050616,155100,6.05,6.05,6.05,6.05
XAGEUR,20050616,155300,6.06,6.06,6.06,6.06
XAGEUR,20050616,155800,6.06,6.06,6.06,6.06
XAGEUR,20050616,160300,6.06,6.06,6.06,6.06
XAGEUR,20050616,160600,6.07,6.07,6.07,6.07
XAGEUR,20050616,161100,6.07,6.07,6.06,6.06
XAGEUR,20050616,161300,6.07,6.07,6.07,6.07
XAGEUR,20050616,161800,6.07,6.07,6.07,6.07
XAGEUR,20050616,162200,6.08,6.08,6.07,6.07
XAGEUR,20050616,162400,6.08,6.08,6.08,6.08
XAGEUR,20050616,162700,6.07,6.07,6.07,6.07
XAGEUR,20050616,163200,6.07,6.07,6.07,6.07
XAGEUR,20050616,163700,6.07,6.07,6.07,6.07
XAGEUR,20050616,164200,6.07,6.07,6.07,6.07
XAGEUR,20050616,164400,6.08,6.08,6.08,6.08
XAGEUR,20050616,164500,6.09,6.09,6.09,6.09
XAGEUR,20050616,165000,6.09,6.09,6.09,6.09
XAGEUR,20050616,165100,6.10,6.10,6.10,6.10
XAGEUR,20050616,165200,6.09,6.09,6.09,6.09
XAGEUR,20050616,165700,6.09,6.09,6.09,6.09
XAGEUR,20050616,170000,6.08,6.08,6.08,6.08
XAGEUR,20050616,170300,6.09,6.09,6.09,6.09
XAGEUR,20050616,170500,6.08,6.08,6.08,6.08
XAGEUR,20050616,170600,6.07,6.08,6.07,6.08
XAGEUR,20050616,171100,6.08,6.08,6.08,6.08
XAGEUR,20050616,171200,6.09,6.09,6.09,6.09
XAGEUR,20050616,171700,6.09,6.09,6.09,6.09
XAGEUR,20050616,172100,6.10,6.10,6.10,6.10
XAGEUR,20050616,172500,6.09,6.09,6.09,6.09
XAGEUR,20050616,172900,6.08,6.08,6.08,6.08
XAGEUR,20050616,173000,6.09,6.09,6.09,6.09
XAGEUR,20050616,173500,6.08,6.08,6.08,6.08
XAGEUR,20050616,173600,6.09,6.09,6.09,6.09
XAGEUR,20050616,174100,6.09,6.09,6.09,6.09
XAGEUR,20050616,174600,6.09,6.09,6.09,6.09
XAGEUR,20050616,175100,6.09,6.09,6.09,6.09
XAGEUR,20050616,175600,6.09,6.09,6.09,6.09
XAGEUR,20050616,180100,6.08,6.08,6.08,6.08
XAGEUR,20050616,180600,6.08,6.08,6.08,6.08
XAGEUR,20050616,181100,6.08,6.08,6.08,6.08
XAGEUR,20050616,181600,6.08,6.08,6.08,6.08
XAGEUR,20050616,182100,6.08,6.08,6.08,6.08
XAGEUR,20050616,182500,6.07,6.07,6.07,6.07
XAGEUR,20050616,182600,6.06,6.06,6.06,6.06
XAGEUR,20050616,182700,6.07,6.07,6.07,6.07
XAGEUR,20050616,183200,6.07,6.07,6.07,6.07
XAGEUR,20050616,183700,6.07,6.07,6.07,6.07
XAGEUR,20050616,183800,6.06,6.06,6.06,6.06
XAGEUR,20050616,184000,6.05,6.05,6.05,6.05
XAGEUR,20050616,184100,6.04,6.04,6.04,6.04
XAGEUR,20050616,184200,6.03,6.03,6.03,6.03
XAGEUR,20050616,184400,6.04,6.04,6.04,6.04
XAGEUR,20050616,184900,6.04,6.04,6.04,6.04
XAGEUR,20050616,185200,6.05,6.05,6.05,6.05
XAGEUR,20050616,185600,6.06,6.06,6.06,6.06
XAGEUR,20050616,190100,6.06,6.06,6.06,6.06
XAGEUR,20050616,190600,6.06,6.06,6.06,6.06
XAGEUR,20050616,190700,6.05,6.05,6.05,6.05
XAGEUR,20050616,191200,6.05,6.05,6.05,6.05
XAGEUR,20050616,191700,6.05,6.05,6.05,6.05
XAGEUR,20050616,192000,6.06,6.06,6.06,6.06
XAGEUR,20050616,192200,6.05,6.05,6.05,6.05
XAGEUR,20050616,192300,6.06,6.07,6.06,6.07
XAGEUR,20050616,192700,6.06,6.06,6.06,6.06
XAGEUR,20050616,192800,6.05,6.05,6.05,6.05
XAGEUR,20050616,193000,6.06,6.06,6.06,6.06
XAGEUR,20050616,193500,6.06,6.06,6.06,6.06
XAGEUR,20050616,193600,6.05,6.05,6.05,6.05
XAGEUR,20050616,194100,6.05,6.05,6.05,6.05
XAGEUR,20050616,194600,6.05,6.05,6.05,6.05
XAGEUR,20050616,195100,6.05,6.05,6.05,6.05
XAGEUR,20050616,195600,6.05,6.05,6.05,6.05
XAGEUR,20050616,200100,6.05,6.05,6.05,6.05
XAGEUR,20050616,200600,6.05,6.05,6.05,6.05
XAGEUR,20050616,201100,6.05,6.05,6.05,6.05
XAGEUR,20050616,201600,6.05,6.05,6.05,6.05
XAGEUR,20050616,202100,6.05,6.05,6.05,6.05
XAGEUR,20050616,202600,6.05,6.05,6.05,6.05
XAGEUR,20050616,203100,6.05,6.05,6.05,6.05
XAGEUR,20050616,203300,6.04,6.04,6.04,6.04
XAGEUR,20050616,203500,6.05,6.05,6.05,6.05
XAGEUR,20050616,204000,6.05,6.05,6.05,6.05
XAGEUR,20050616,204500,6.05,6.05,6.05,6.05
XAGEUR,20050616,205000,6.05,6.05,6.05,6.05
XAGEUR,20050616,205300,6.04,6.04,6.04,6.04
XAGEUR,20050616,205700,6.05,6.05,6.05,6.05
XAGEUR,20050616,205800,6.04,6.04,6.04,6.04
XAGEUR,20050616,210300,6.04,6.04,6.04,6.04
XAGEUR,20050616,210800,6.04,6.04,6.04,6.04
XAGEUR,20050616,211300,6.04,6.04,6.04,6.04
XAGEUR,20050616,211600,6.05,6.05,6.05,6.05
XAGEUR,20050616,212100,6.05,6.05,6.05,6.05
XAGEUR,20050616,212600,6.05,6.05,6.05,6.05
XAGEUR,20050616,213100,6.05,6.05,6.05,6.05
XAGEUR,20050616,213600,6.05,6.05,6.05,6.05
XAGEUR,20050616,214100,6.05,6.05,6.05,6.05
XAGEUR,20050616,214600,6.05,6.05,6.05,6.05
XAGEUR,20050616,215100,6.05,6.05,6.05,6.05
XAGEUR,20050616,215600,6.05,6.05,6.05,6.05
XAGEUR,20050616,220100,6.05,6.05,6.04,6.04
XAGEUR,20050616,220600,6.04,6.04,6.04,6.04
XAGEUR,20050616,221100,6.04,6.04,6.04,6.04
XAGEUR,20050616,221600,6.04,6.04,6.04,6.04
XAGEUR,20050616,222100,6.04,6.04,6.04,6.04
XAGEUR,20050616,222600,6.04,6.04,6.04,6.04
XAGEUR,20050616,223100,6.04,6.04,6.04,6.04
XAGEUR,20050616,223600,6.04,6.04,6.04,6.04
XAGEUR,20050616,224100,6.04,6.04,6.04,6.04
XAGEUR,20050616,224600,6.04,6.04,6.04,6.04
XAGEUR,20050616,225100,6.04,6.04,6.04,6.04
XAGEUR,20050616,225600,6.04,6.04,6.04,6.04
XAGEUR,20050616,230100,6.04,6.04,6.04,6.04
XAGEUR,20050616,230600,6.04,6.04,6.04,6.04
XAGEUR,20050616,231100,6.04,6.04,6.04,6.04
XAGEUR,20050616,231600,6.04,6.04,6.04,6.04
XAGEUR,20050616,232100,6.04,6.04,6.04,6.04
XAGEUR,20050616,232600,6.04,6.04,6.04,6.04
XAGEUR,20050616,233100,6.04,6.04,6.04,6.04
XAGEUR,20050616,233600,6.04,6.04,6.04,6.04
XAGEUR,20050616,234100,6.04,6.04,6.04,6.04
XAGEUR,20050616,234600,6.04,6.04,6.04,6.04
XAGEUR,20050616,235100,6.04,6.04,6.04,6.04
XAGEUR,20050616,235600,6.04,6.04,6.04,6.04
GBPCAD,20050616,000100,2.2561,2.2563,2.2561,2.2563
GBPCAD,20050616,000200,2.2562,2.2562,2.2560,2.2560
GBPCAD,20050616,000300,2.2560,2.2561,2.2550,2.2550
GBPCAD,20050616,000400,2.2552,2.2558,2.2552,2.2558
GBPCAD,20050616,000500,2.2558,2.2558,2.2557,2.2557
GBPCAD,20050616,000600,2.2557,2.2557,2.2555,2.2555
GBPCAD,20050616,000700,2.2553,2.2553,2.2553,2.2553
GBPCAD,20050616,000800,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050616,000900,2.2552,2.2552,2.2551,2.2551
GBPCAD,20050616,001000,2.2551,2.2551,2.2550,2.2550
GBPCAD,20050616,001100,2.2550,2.2550,2.2548,2.2548
GBPCAD,20050616,001200,2.2548,2.2548,2.2545,2.2545
GBPCAD,20050616,001300,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050616,001400,2.2544,2.2545,2.2544,2.2544
GBPCAD,20050616,001500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050616,001600,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050616,001700,2.2545,2.2545,2.2541,2.2541
GBPCAD,20050616,001800,2.2540,2.2540,2.2538,2.2538
GBPCAD,20050616,001900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050616,002000,2.2539,2.2542,2.2539,2.2542
GBPCAD,20050616,002100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050616,002200,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050616,002300,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050616,002400,2.2546,2.2552,2.2546,2.2552
GBPCAD,20050616,002500,2.2552,2.2552,2.2550,2.2550
GBPCAD,20050616,002600,2.2550,2.2551,2.2550,2.2551
GBPCAD,20050616,002700,2.2551,2.2551,2.2550,2.2550
GBPCAD,20050616,002800,2.2550,2.2550,2.2549,2.2550
GBPCAD,20050616,002900,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050616,003000,2.2549,2.2555,2.2549,2.2555
GBPCAD,20050616,003100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050616,003200,2.2557,2.2560,2.2557,2.2559
GBPCAD,20050616,003300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050616,003400,2.2559,2.2559,2.2557,2.2557
GBPCAD,20050616,003500,2.2556,2.2559,2.2556,2.2559
GBPCAD,20050616,003600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050616,003700,2.2560,2.2560,2.2559,2.2559
GBPCAD,20050616,003800,2.2558,2.2559,2.2557,2.2559
GBPCAD,20050616,003900,2.2559,2.2559,2.2556,2.2556
GBPCAD,20050616,004000,2.2556,2.2556,2.2555,2.2555
GBPCAD,20050616,004100,2.2555,2.2555,2.2554,2.2554
GBPCAD,20050616,004200,2.2554,2.2554,2.2552,2.2552
GBPCAD,20050616,004300,2.2551,2.2551,2.2550,2.2550
GBPCAD,20050616,004400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,004500,2.2549,2.2552,2.2549,2.2552
GBPCAD,20050616,004600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,004700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,004800,2.2552,2.2552,2.2551,2.2551
GBPCAD,20050616,004900,2.2551,2.2552,2.2551,2.2552
GBPCAD,20050616,005000,2.2552,2.2552,2.2549,2.2549
GBPCAD,20050616,005100,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050616,005200,2.2550,2.2551,2.2550,2.2551
GBPCAD,20050616,005300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050616,005400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050616,005500,2.2551,2.2551,2.2550,2.2550
GBPCAD,20050616,005600,2.2550,2.2550,2.2548,2.2549
GBPCAD,20050616,005700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,005800,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,005900,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050616,010000,2.2548,2.2549,2.2548,2.2549
GBPCAD,20050616,010100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,010200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,010300,2.2549,2.2549,2.2548,2.2549
GBPCAD,20050616,010400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,010500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,010600,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050616,010700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,010800,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,010900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050616,011000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050616,011100,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050616,011200,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050616,011300,2.2551,2.2551,2.2550,2.2550
GBPCAD,20050616,011400,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050616,011500,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050616,011600,2.2552,2.2552,2.2551,2.2551
GBPCAD,20050616,011700,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050616,011800,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050616,011900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,012000,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,012100,2.2548,2.2548,2.2545,2.2545
GBPCAD,20050616,012200,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050616,012300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050616,012400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050616,012500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050616,012600,2.2546,2.2548,2.2546,2.2547
GBPCAD,20050616,012700,2.2546,2.2546,2.2545,2.2546
GBPCAD,20050616,012800,2.2547,2.2549,2.2547,2.2549
GBPCAD,20050616,012900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,013000,2.2549,2.2549,2.2548,2.2548
GBPCAD,20050616,013100,2.2548,2.2548,2.2547,2.2547
GBPCAD,20050616,013200,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050616,013300,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050616,013400,2.2545,2.2545,2.2539,2.2539
GBPCAD,20050616,013500,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050616,013600,2.2539,2.2540,2.2539,2.2539
GBPCAD,20050616,013700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050616,013800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050616,013900,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050616,014000,2.2535,2.2535,2.2531,2.2531
GBPCAD,20050616,014100,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050616,014200,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050616,014300,2.2528,2.2528,2.2525,2.2525
GBPCAD,20050616,014400,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050616,014500,2.2527,2.2527,2.2524,2.2524
GBPCAD,20050616,014600,2.2524,2.2528,2.2524,2.2528
GBPCAD,20050616,014700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050616,014800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050616,014900,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050616,015000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050616,015100,2.2527,2.2528,2.2524,2.2524
GBPCAD,20050616,015200,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050616,015300,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050616,015400,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050616,015500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,015600,2.2521,2.2521,2.2508,2.2512
GBPCAD,20050616,015700,2.2511,2.2514,2.2511,2.2514
GBPCAD,20050616,015800,2.2514,2.2515,2.2514,2.2514
GBPCAD,20050616,015900,2.2513,2.2513,2.2512,2.2513
GBPCAD,20050616,020000,2.2514,2.2515,2.2514,2.2514
GBPCAD,20050616,020100,2.2514,2.2517,2.2512,2.2517
GBPCAD,20050616,020200,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050616,020300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050616,020400,2.2515,2.2515,2.2508,2.2508
GBPCAD,20050616,020500,2.2506,2.2508,2.2506,2.2508
GBPCAD,20050616,020600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050616,020700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050616,020800,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050616,020900,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050616,021000,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050616,021100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050616,021200,2.2506,2.2506,2.2503,2.2503
GBPCAD,20050616,021300,2.2502,2.2502,2.2494,2.2494
GBPCAD,20050616,021400,2.2493,2.2497,2.2493,2.2497
GBPCAD,20050616,021500,2.2497,2.2497,2.2496,2.2497
GBPCAD,20050616,021600,2.2496,2.2498,2.2494,2.2498
GBPCAD,20050616,021700,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050616,021800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050616,021900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050616,022000,2.2500,2.2503,2.2500,2.2503
GBPCAD,20050616,022100,2.2504,2.2505,2.2504,2.2505
GBPCAD,20050616,022200,2.2506,2.2507,2.2505,2.2505
GBPCAD,20050616,022300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050616,022400,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050616,022500,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050616,022600,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050616,022700,2.2496,2.2496,2.2495,2.2495
GBPCAD,20050616,022800,2.2495,2.2495,2.2495,2.2495
GBPCAD,20050616,022900,2.2495,2.2497,2.2495,2.2497
GBPCAD,20050616,023000,2.2497,2.2501,2.2497,2.2501
GBPCAD,20050616,023100,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050616,023200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050616,023300,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050616,023400,2.2505,2.2508,2.2505,2.2508
GBPCAD,20050616,023500,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050616,023600,2.2510,2.2510,2.2509,2.2509
GBPCAD,20050616,023700,2.2509,2.2510,2.2509,2.2510
GBPCAD,20050616,023800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050616,023900,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050616,024000,2.2508,2.2508,2.2507,2.2508
GBPCAD,20050616,024100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050616,024200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050616,024300,2.2507,2.2508,2.2507,2.2508
GBPCAD,20050616,024400,2.2509,2.2512,2.2509,2.2512
GBPCAD,20050616,024500,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050616,024600,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050616,024700,2.2512,2.2512,2.2509,2.2509
GBPCAD,20050616,024800,2.2508,2.2511,2.2508,2.2511
GBPCAD,20050616,024900,2.2510,2.2510,2.2506,2.2506
GBPCAD,20050616,025000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050616,025100,2.2505,2.2505,2.2504,2.2504
GBPCAD,20050616,025200,2.2504,2.2506,2.2504,2.2506
GBPCAD,20050616,025300,2.2506,2.2507,2.2506,2.2506
GBPCAD,20050616,025400,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050616,025500,2.2507,2.2510,2.2507,2.2510
GBPCAD,20050616,025600,2.2510,2.2511,2.2510,2.2510
GBPCAD,20050616,025700,2.2509,2.2510,2.2508,2.2510
GBPCAD,20050616,025800,2.2511,2.2512,2.2511,2.2512
GBPCAD,20050616,025900,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050616,030000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050616,030100,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050616,030200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050616,030300,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050616,030400,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050616,030500,2.2515,2.2516,2.2514,2.2514
GBPCAD,20050616,030600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050616,030700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050616,030800,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050616,030900,2.2513,2.2513,2.2511,2.2511
GBPCAD,20050616,031000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050616,031100,2.2510,2.2512,2.2510,2.2512
GBPCAD,20050616,031200,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050616,031300,2.2513,2.2513,2.2511,2.2511
GBPCAD,20050616,031400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050616,031500,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050616,031600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050616,031700,2.2508,2.2509,2.2508,2.2509
GBPCAD,20050616,031800,2.2509,2.2510,2.2507,2.2510
GBPCAD,20050616,031900,2.2510,2.2510,2.2506,2.2506
GBPCAD,20050616,032000,2.2505,2.2506,2.2504,2.2506
GBPCAD,20050616,032100,2.2507,2.2509,2.2507,2.2509
GBPCAD,20050616,032200,2.2509,2.2509,2.2508,2.2508
GBPCAD,20050616,032300,2.2508,2.2509,2.2507,2.2509
GBPCAD,20050616,032400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050616,032500,2.2510,2.2513,2.2510,2.2513
GBPCAD,20050616,032600,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050616,032700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050616,032800,2.2513,2.2515,2.2513,2.2515
GBPCAD,20050616,032900,2.2516,2.2520,2.2516,2.2520
GBPCAD,20050616,033000,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050616,033100,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050616,033200,2.2517,2.2518,2.2515,2.2515
GBPCAD,20050616,033300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050616,033400,2.2517,2.2517,2.2516,2.2517
GBPCAD,20050616,033500,2.2517,2.2519,2.2517,2.2519
GBPCAD,20050616,033600,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050616,033700,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050616,033800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050616,033900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050616,034000,2.2516,2.2516,2.2512,2.2512
GBPCAD,20050616,034100,2.2512,2.2512,2.2510,2.2510
GBPCAD,20050616,034200,2.2509,2.2509,2.2507,2.2507
GBPCAD,20050616,034300,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050616,034400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050616,034500,2.2507,2.2508,2.2507,2.2508
GBPCAD,20050616,034600,2.2509,2.2512,2.2509,2.2512
GBPCAD,20050616,034700,2.2512,2.2514,2.2512,2.2514
GBPCAD,20050616,034800,2.2513,2.2515,2.2513,2.2515
GBPCAD,20050616,034900,2.2516,2.2519,2.2516,2.2518
GBPCAD,20050616,035000,2.2517,2.2517,2.2516,2.2516
GBPCAD,20050616,035100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050616,035200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050616,035300,2.2517,2.2517,2.2515,2.2515
GBPCAD,20050616,035400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050616,035500,2.2515,2.2516,2.2515,2.2516
GBPCAD,20050616,035600,2.2516,2.2516,2.2516,2.2516
GBPCAD,20050616,035700,2.2516,2.2516,2.2516,2.2516
GBPCAD,20050616,035800,2.2516,2.2517,2.2516,2.2517
GBPCAD,20050616,035900,2.2517,2.2520,2.2517,2.2520
GBPCAD,20050616,040000,2.2520,2.2521,2.2519,2.2519
GBPCAD,20050616,040100,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050616,040200,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050616,040300,2.2520,2.2521,2.2520,2.2520
GBPCAD,20050616,040400,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050616,040500,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050616,040600,2.2519,2.2521,2.2519,2.2521
GBPCAD,20050616,040700,2.2521,2.2521,2.2519,2.2519
GBPCAD,20050616,040800,2.2518,2.2519,2.2518,2.2519
GBPCAD,20050616,040900,2.2519,2.2521,2.2519,2.2521
GBPCAD,20050616,041000,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050616,041100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050616,041200,2.2526,2.2531,2.2526,2.2530
GBPCAD,20050616,041300,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050616,041400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050616,041500,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050616,041600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050616,041700,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050616,041800,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050616,041900,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050616,042000,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050616,042100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,042200,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050616,042300,2.2531,2.2532,2.2531,2.2531
GBPCAD,20050616,042400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050616,042500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,042600,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050616,042700,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050616,042800,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050616,042900,2.2528,2.2530,2.2528,2.2530
GBPCAD,20050616,043000,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050616,043100,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050616,043200,2.2531,2.2531,2.2528,2.2528
GBPCAD,20050616,043300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050616,043400,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050616,043500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,043600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,043700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,043800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,043900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,044000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,044100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,044200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,044300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,044400,2.2530,2.2530,2.2529,2.2529
GBPCAD,20050616,044500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,044600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050616,044700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050616,044800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050616,044900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050616,045000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050616,045100,2.2530,2.2530,2.2528,2.2528
GBPCAD,20050616,045200,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050616,045300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050616,045400,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050616,045500,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050616,045600,2.2522,2.2522,2.2521,2.2522
GBPCAD,20050616,045700,2.2522,2.2522,2.2518,2.2518
GBPCAD,20050616,045800,2.2517,2.2520,2.2515,2.2520
GBPCAD,20050616,045900,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050616,050000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050616,050100,2.2519,2.2519,2.2517,2.2517
GBPCAD,20050616,050200,2.2518,2.2519,2.2518,2.2519
GBPCAD,20050616,050300,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050616,050400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050616,050500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050616,050600,2.2517,2.2520,2.2517,2.2520
GBPCAD,20050616,050700,2.2520,2.2521,2.2520,2.2520
GBPCAD,20050616,050800,2.2520,2.2520,2.2518,2.2518
GBPCAD,20050616,050900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050616,051000,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050616,051100,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050616,051200,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050616,051300,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050616,051400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050616,051500,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050616,051600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050616,051700,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050616,051800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050616,051900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050616,052000,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050616,052100,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050616,052200,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050616,052300,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050616,052400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050616,052500,2.2521,2.2521,2.2519,2.2519
GBPCAD,20050616,052600,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050616,052700,2.2517,2.2517,2.2516,2.2517
GBPCAD,20050616,052800,2.2518,2.2522,2.2518,2.2522
GBPCAD,20050616,052900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050616,053000,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050616,053100,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050616,053200,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050616,053300,2.2520,2.2523,2.2520,2.2523
GBPCAD,20050616,053400,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050616,053500,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050616,053600,2.2525,2.2526,2.2525,2.2526
GBPCAD,20050616,053700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050616,053800,2.2527,2.2527,2.2526,2.2527
GBPCAD,20050616,053900,2.2527,2.2527,2.2526,2.2526
GBPCAD,20050616,054000,2.2526,2.2526,2.2523,2.2523
GBPCAD,20050616,054100,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050616,054200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,054300,2.2523,2.2523,2.2521,2.2521
GBPCAD,20050616,054400,2.2521,2.2522,2.2520,2.2522
GBPCAD,20050616,054500,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050616,054600,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050616,054700,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050616,054800,2.2520,2.2520,2.2517,2.2517
GBPCAD,20050616,054900,2.2515,2.2515,2.2501,2.2501
GBPCAD,20050616,055000,2.2499,2.2503,2.2499,2.2503
GBPCAD,20050616,055100,2.2503,2.2505,2.2503,2.2505
GBPCAD,20050616,055200,2.2506,2.2507,2.2506,2.2506
GBPCAD,20050616,055300,2.2507,2.2510,2.2507,2.2510
GBPCAD,20050616,055400,2.2510,2.2514,2.2510,2.2514
GBPCAD,20050616,055500,2.2513,2.2513,2.2508,2.2508
GBPCAD,20050616,055600,2.2508,2.2511,2.2508,2.2511
GBPCAD,20050616,055700,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050616,055800,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050616,055900,2.2515,2.2518,2.2515,2.2518
GBPCAD,20050616,060000,2.2520,2.2522,2.2518,2.2520
GBPCAD,20050616,060100,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050616,060200,2.2524,2.2524,2.2521,2.2521
GBPCAD,20050616,060300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050616,060400,2.2520,2.2520,2.2518,2.2518
GBPCAD,20050616,060500,2.2518,2.2521,2.2518,2.2521
GBPCAD,20050616,060600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050616,060700,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050616,060800,2.2523,2.2523,2.2521,2.2521
GBPCAD,20050616,060900,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050616,061000,2.2520,2.2520,2.2518,2.2519
GBPCAD,20050616,061100,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050616,061200,2.2518,2.2519,2.2518,2.2519
GBPCAD,20050616,061300,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050616,061400,2.2520,2.2520,2.2518,2.2518
GBPCAD,20050616,061500,2.2518,2.2520,2.2517,2.2520
GBPCAD,20050616,061600,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050616,061700,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050616,061800,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050616,061900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050616,062000,2.2516,2.2516,2.2514,2.2514
GBPCAD,20050616,062100,2.2515,2.2515,2.2514,2.2514
GBPCAD,20050616,062200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050616,062300,2.2514,2.2514,2.2511,2.2511
GBPCAD,20050616,062400,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050616,062500,2.2515,2.2521,2.2515,2.2521
GBPCAD,20050616,062600,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050616,062700,2.2518,2.2518,2.2513,2.2513
GBPCAD,20050616,062800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050616,062900,2.2514,2.2514,2.2512,2.2512
GBPCAD,20050616,063000,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050616,063100,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050616,063200,2.2513,2.2513,2.2512,2.2513
GBPCAD,20050616,063300,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050616,063400,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050616,063500,2.2514,2.2514,2.2511,2.2511
GBPCAD,20050616,063600,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050616,063700,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050616,063800,2.2511,2.2512,2.2511,2.2512
GBPCAD,20050616,063900,2.2512,2.2512,2.2512,2.2512
GBPCAD,20050616,064000,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050616,064100,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050616,064200,2.2514,2.2516,2.2514,2.2516
GBPCAD,20050616,064300,2.2515,2.2515,2.2514,2.2514
GBPCAD,20050616,064400,2.2514,2.2516,2.2514,2.2516
GBPCAD,20050616,064500,2.2517,2.2521,2.2517,2.2521
GBPCAD,20050616,064600,2.2521,2.2523,2.2521,2.2523
GBPCAD,20050616,064700,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050616,064800,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050616,064900,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050616,065000,2.2526,2.2528,2.2526,2.2528
GBPCAD,20050616,065100,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050616,065200,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050616,065300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,065400,2.2524,2.2526,2.2524,2.2525
GBPCAD,20050616,065500,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050616,065600,2.2525,2.2526,2.2525,2.2526
GBPCAD,20050616,065700,2.2526,2.2526,2.2524,2.2524
GBPCAD,20050616,065800,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050616,065900,2.2526,2.2529,2.2526,2.2528
GBPCAD,20050616,070000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050616,070100,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050616,070200,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050616,070300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050616,070400,2.2528,2.2528,2.2524,2.2524
GBPCAD,20050616,070500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,070600,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050616,070700,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050616,070800,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050616,070900,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050616,071000,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050616,071100,2.2521,2.2522,2.2521,2.2521
GBPCAD,20050616,071200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050616,071300,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050616,071400,2.2522,2.2522,2.2519,2.2519
GBPCAD,20050616,071500,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050616,071600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050616,071700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050616,071800,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050616,071900,2.2518,2.2519,2.2518,2.2519
GBPCAD,20050616,072000,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050616,072100,2.2519,2.2519,2.2518,2.2519
GBPCAD,20050616,072200,2.2519,2.2520,2.2519,2.2519
GBPCAD,20050616,072300,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050616,072400,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050616,072500,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050616,072600,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050616,072700,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050616,072800,2.2516,2.2518,2.2516,2.2518
GBPCAD,20050616,072900,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050616,073000,2.2518,2.2519,2.2518,2.2519
GBPCAD,20050616,073100,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050616,073200,2.2518,2.2518,2.2517,2.2518
GBPCAD,20050616,073300,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050616,073400,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050616,073500,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050616,073600,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050616,073700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050616,073800,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050616,073900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050616,074000,2.2522,2.2525,2.2522,2.2525
GBPCAD,20050616,074100,2.2527,2.2531,2.2527,2.2531
GBPCAD,20050616,074200,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050616,074300,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050616,074400,2.2533,2.2541,2.2533,2.2541
GBPCAD,20050616,074500,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050616,074600,2.2540,2.2540,2.2538,2.2538
GBPCAD,20050616,074700,2.2538,2.2538,2.2536,2.2537
GBPCAD,20050616,074800,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050616,074900,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050616,075000,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050616,075100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050616,075200,2.2536,2.2538,2.2536,2.2537
GBPCAD,20050616,075300,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050616,075400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050616,075500,2.2536,2.2538,2.2536,2.2537
GBPCAD,20050616,075600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050616,075700,2.2537,2.2537,2.2535,2.2536
GBPCAD,20050616,075800,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050616,075900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050616,080000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050616,080100,2.2538,2.2540,2.2538,2.2540
GBPCAD,20050616,080200,2.2540,2.2540,2.2538,2.2538
GBPCAD,20050616,080300,2.2538,2.2543,2.2538,2.2543
GBPCAD,20050616,080400,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050616,080500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050616,080600,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050616,080700,2.2543,2.2545,2.2543,2.2543
GBPCAD,20050616,080800,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050616,080900,2.2545,2.2548,2.2545,2.2547
GBPCAD,20050616,081000,2.2546,2.2546,2.2543,2.2543
GBPCAD,20050616,081100,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050616,081200,2.2547,2.2547,2.2547,2.2547
GBPCAD,20050616,081300,2.2547,2.2547,2.2546,2.2546
GBPCAD,20050616,081400,2.2545,2.2545,2.2544,2.2544
GBPCAD,20050616,081500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050616,081600,2.2543,2.2547,2.2543,2.2547
GBPCAD,20050616,081700,2.2548,2.2548,2.2545,2.2546
GBPCAD,20050616,081800,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050616,081900,2.2546,2.2550,2.2546,2.2550
GBPCAD,20050616,082000,2.2549,2.2549,2.2543,2.2543
GBPCAD,20050616,082100,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050616,082200,2.2543,2.2545,2.2543,2.2543
GBPCAD,20050616,082300,2.2544,2.2548,2.2544,2.2548
GBPCAD,20050616,082400,2.2548,2.2550,2.2548,2.2548
GBPCAD,20050616,082500,2.2546,2.2547,2.2545,2.2547
GBPCAD,20050616,082600,2.2548,2.2548,2.2547,2.2547
GBPCAD,20050616,082700,2.2546,2.2546,2.2545,2.2546
GBPCAD,20050616,082800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050616,082900,2.2545,2.2547,2.2545,2.2546
GBPCAD,20050616,083000,2.2548,2.2553,2.2548,2.2553
GBPCAD,20050616,083100,2.2554,2.2558,2.2554,2.2558
GBPCAD,20050616,083200,2.2559,2.2559,2.2558,2.2558
GBPCAD,20050616,083300,2.2559,2.2560,2.2559,2.2559
GBPCAD,20050616,083400,2.2559,2.2559,2.2552,2.2556
GBPCAD,20050616,083500,2.2557,2.2563,2.2557,2.2563
GBPCAD,20050616,083600,2.2562,2.2562,2.2557,2.2557
GBPCAD,20050616,083700,2.2558,2.2559,2.2558,2.2559
GBPCAD,20050616,083800,2.2559,2.2559,2.2557,2.2558
GBPCAD,20050616,083900,2.2559,2.2561,2.2556,2.2556
GBPCAD,20050616,084000,2.2555,2.2557,2.2555,2.2557
GBPCAD,20050616,084100,2.2558,2.2559,2.2558,2.2559
GBPCAD,20050616,084200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050616,084300,2.2558,2.2558,2.2557,2.2557
GBPCAD,20050616,084400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050616,084500,2.2557,2.2558,2.2557,2.2558
GBPCAD,20050616,084600,2.2559,2.2563,2.2559,2.2563
GBPCAD,20050616,084700,2.2562,2.2562,2.2559,2.2559
GBPCAD,20050616,084800,2.2560,2.2561,2.2560,2.2560
GBPCAD,20050616,084900,2.2559,2.2559,2.2557,2.2557
GBPCAD,20050616,085000,2.2557,2.2557,2.2556,2.2556
GBPCAD,20050616,085100,2.2557,2.2557,2.2556,2.2556
GBPCAD,20050616,085200,2.2555,2.2555,2.2554,2.2555
GBPCAD,20050616,085300,2.2555,2.2558,2.2555,2.2558
GBPCAD,20050616,085400,2.2558,2.2558,2.2557,2.2557
GBPCAD,20050616,085500,2.2557,2.2557,2.2556,2.2556
GBPCAD,20050616,085600,2.2555,2.2555,2.2553,2.2553
GBPCAD,20050616,085700,2.2553,2.2553,2.2550,2.2550
GBPCAD,20050616,085800,2.2552,2.2553,2.2552,2.2553
GBPCAD,20050616,085900,2.2554,2.2561,2.2554,2.2561
GBPCAD,20050616,090000,2.2560,2.2560,2.2553,2.2553
GBPCAD,20050616,090100,2.2552,2.2553,2.2552,2.2552
GBPCAD,20050616,090200,2.2552,2.2552,2.2550,2.2550
GBPCAD,20050616,090300,2.2552,2.2552,2.2542,2.2542
GBPCAD,20050616,090400,2.2542,2.2544,2.2542,2.2543
GBPCAD,20050616,090500,2.2542,2.2547,2.2542,2.2547
GBPCAD,20050616,090600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050616,090700,2.2548,2.2548,2.2545,2.2545
GBPCAD,20050616,090800,2.2544,2.2544,2.2541,2.2541
GBPCAD,20050616,090900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050616,091000,2.2538,2.2541,2.2536,2.2536
GBPCAD,20050616,091100,2.2535,2.2538,2.2531,2.2531
GBPCAD,20050616,091200,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050616,091300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050616,091400,2.2531,2.2536,2.2531,2.2536
GBPCAD,20050616,091500,2.2536,2.2536,2.2533,2.2533
GBPCAD,20050616,091600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050616,091700,2.2532,2.2534,2.2531,2.2534
GBPCAD,20050616,091800,2.2533,2.2533,2.2532,2.2532
GBPCAD,20050616,091900,2.2532,2.2532,2.2530,2.2530
GBPCAD,20050616,092000,2.2529,2.2532,2.2528,2.2532
GBPCAD,20050616,092100,2.2531,2.2534,2.2531,2.2534
GBPCAD,20050616,092200,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050616,092300,2.2538,2.2543,2.2538,2.2542
GBPCAD,20050616,092400,2.2541,2.2541,2.2538,2.2538
GBPCAD,20050616,092500,2.2538,2.2538,2.2534,2.2534
GBPCAD,20050616,092600,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050616,092700,2.2535,2.2536,2.2534,2.2536
GBPCAD,20050616,092800,2.2538,2.2542,2.2538,2.2542
GBPCAD,20050616,092900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050616,093000,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050616,093100,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050616,093200,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050616,093300,2.2540,2.2540,2.2537,2.2537
GBPCAD,20050616,093400,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050616,093500,2.2536,2.2538,2.2536,2.2536
GBPCAD,20050616,093600,2.2535,2.2535,2.2530,2.2530
GBPCAD,20050616,093700,2.2529,2.2529,2.2528,2.2529
GBPCAD,20050616,093800,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050616,093900,2.2532,2.2534,2.2531,2.2534
GBPCAD,20050616,094000,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050616,094100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050616,094200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050616,094300,2.2535,2.2535,2.2533,2.2533
GBPCAD,20050616,094400,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050616,094500,2.2536,2.2544,2.2536,2.2544
GBPCAD,20050616,094600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050616,094700,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050616,094800,2.2540,2.2540,2.2539,2.2539
GBPCAD,20050616,094900,2.2538,2.2538,2.2536,2.2538
GBPCAD,20050616,095000,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050616,095100,2.2536,2.2537,2.2535,2.2535
GBPCAD,20050616,095200,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050616,095300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050616,095400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050616,095500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050616,095600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050616,095700,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050616,095800,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050616,095900,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050616,100000,2.2534,2.2535,2.2534,2.2534
GBPCAD,20050616,100100,2.2534,2.2535,2.2533,2.2534
GBPCAD,20050616,100200,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050616,100300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050616,100400,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050616,100500,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050616,100600,2.2533,2.2534,2.2533,2.2534
GBPCAD,20050616,100700,2.2534,2.2535,2.2534,2.2534
GBPCAD,20050616,100800,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050616,100900,2.2535,2.2536,2.2535,2.2535
GBPCAD,20050616,101000,2.2534,2.2535,2.2532,2.2535
GBPCAD,20050616,101100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050616,101200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050616,101300,2.2535,2.2538,2.2535,2.2538
GBPCAD,20050616,101400,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050616,101500,2.2536,2.2536,2.2531,2.2531
GBPCAD,20050616,101600,2.2531,2.2531,2.2527,2.2527
GBPCAD,20050616,101700,2.2527,2.2529,2.2526,2.2529
GBPCAD,20050616,101800,2.2529,2.2536,2.2529,2.2536
GBPCAD,20050616,101900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050616,102000,2.2534,2.2534,2.2527,2.2527
GBPCAD,20050616,102100,2.2525,2.2525,2.2521,2.2521
GBPCAD,20050616,102200,2.2522,2.2522,2.2520,2.2520
GBPCAD,20050616,102300,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050616,102400,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050616,102500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050616,102600,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050616,102700,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050616,102800,2.2520,2.2521,2.2520,2.2520
GBPCAD,20050616,102900,2.2519,2.2519,2.2516,2.2517
GBPCAD,20050616,103000,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050616,103100,2.2517,2.2517,2.2509,2.2515
GBPCAD,20050616,103200,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050616,103300,2.2518,2.2520,2.2518,2.2518
GBPCAD,20050616,103400,2.2517,2.2517,2.2512,2.2512
GBPCAD,20050616,103500,2.2513,2.2517,2.2513,2.2517
GBPCAD,20050616,103600,2.2517,2.2520,2.2517,2.2520
GBPCAD,20050616,103700,2.2521,2.2527,2.2521,2.2526
GBPCAD,20050616,103800,2.2525,2.2529,2.2525,2.2529
GBPCAD,20050616,103900,2.2530,2.2531,2.2529,2.2529
GBPCAD,20050616,104000,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050616,104100,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050616,104200,2.2534,2.2537,2.2534,2.2537
GBPCAD,20050616,104300,2.2538,2.2541,2.2538,2.2541
GBPCAD,20050616,104400,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050616,104500,2.2543,2.2548,2.2543,2.2548
GBPCAD,20050616,104600,2.2549,2.2550,2.2548,2.2550
GBPCAD,20050616,104700,2.2552,2.2552,2.2549,2.2552
GBPCAD,20050616,104800,2.2553,2.2561,2.2553,2.2561
GBPCAD,20050616,104900,2.2562,2.2562,2.2561,2.2561
GBPCAD,20050616,105000,2.2560,2.2560,2.2558,2.2558
GBPCAD,20050616,105100,2.2557,2.2557,2.2556,2.2556
GBPCAD,20050616,105200,2.2557,2.2559,2.2555,2.2555
GBPCAD,20050616,105300,2.2551,2.2551,2.2548,2.2548
GBPCAD,20050616,105400,2.2547,2.2547,2.2539,2.2539
GBPCAD,20050616,105500,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050616,105600,2.2538,2.2538,2.2530,2.2531
GBPCAD,20050616,105700,2.2529,2.2529,2.2526,2.2526
GBPCAD,20050616,105800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050616,105900,2.2526,2.2526,2.2525,2.2525
GBPCAD,20050616,110000,2.2525,2.2528,2.2523,2.2523
GBPCAD,20050616,110100,2.2523,2.2525,2.2523,2.2525
GBPCAD,20050616,110200,2.2525,2.2525,2.2522,2.2522
GBPCAD,20050616,110300,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050616,110400,2.2525,2.2529,2.2525,2.2529
GBPCAD,20050616,110500,2.2528,2.2530,2.2528,2.2530
GBPCAD,20050616,110600,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050616,110700,2.2534,2.2536,2.2534,2.2535
GBPCAD,20050616,110800,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050616,110900,2.2538,2.2542,2.2538,2.2542
GBPCAD,20050616,111000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050616,111100,2.2539,2.2545,2.2539,2.2545
GBPCAD,20050616,111200,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050616,111300,2.2545,2.2545,2.2541,2.2541
GBPCAD,20050616,111400,2.2539,2.2543,2.2539,2.2543
GBPCAD,20050616,111500,2.2544,2.2556,2.2544,2.2556
GBPCAD,20050616,111600,2.2557,2.2557,2.2552,2.2552
GBPCAD,20050616,111700,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050616,111800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050616,111900,2.2549,2.2550,2.2548,2.2550
GBPCAD,20050616,112000,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050616,112100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,112200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,112300,2.2552,2.2552,2.2550,2.2550
GBPCAD,20050616,112400,2.2551,2.2552,2.2546,2.2546
GBPCAD,20050616,112500,2.2545,2.2546,2.2544,2.2546
GBPCAD,20050616,112600,2.2545,2.2545,2.2542,2.2544
GBPCAD,20050616,112700,2.2546,2.2546,2.2536,2.2536
GBPCAD,20050616,112800,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050616,112900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050616,113000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050616,113100,2.2532,2.2532,2.2529,2.2529
GBPCAD,20050616,113200,2.2529,2.2530,2.2521,2.2521
GBPCAD,20050616,113300,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050616,113400,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050616,113500,2.2520,2.2521,2.2519,2.2519
GBPCAD,20050616,113600,2.2519,2.2519,2.2515,2.2515
GBPCAD,20050616,113700,2.2514,2.2520,2.2514,2.2520
GBPCAD,20050616,113800,2.2523,2.2528,2.2523,2.2528
GBPCAD,20050616,113900,2.2527,2.2527,2.2521,2.2521
GBPCAD,20050616,114000,2.2517,2.2521,2.2517,2.2521
GBPCAD,20050616,114100,2.2523,2.2531,2.2523,2.2531
GBPCAD,20050616,114200,2.2531,2.2536,2.2531,2.2536
GBPCAD,20050616,114300,2.2533,2.2533,2.2524,2.2532
GBPCAD,20050616,114400,2.2535,2.2538,2.2535,2.2538
GBPCAD,20050616,114500,2.2541,2.2545,2.2541,2.2545
GBPCAD,20050616,114600,2.2545,2.2546,2.2543,2.2543
GBPCAD,20050616,114700,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050616,114800,2.2538,2.2538,2.2535,2.2535
GBPCAD,20050616,114900,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050616,115000,2.2538,2.2538,2.2535,2.2535
GBPCAD,20050616,115100,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050616,115200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050616,115300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050616,115400,2.2528,2.2533,2.2528,2.2533
GBPCAD,20050616,115500,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050616,115600,2.2535,2.2535,2.2534,2.2535
GBPCAD,20050616,115700,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050616,115800,2.2538,2.2538,2.2534,2.2534
GBPCAD,20050616,115900,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050616,120000,2.2530,2.2530,2.2527,2.2527
GBPCAD,20050616,120100,2.2528,2.2528,2.2525,2.2527
GBPCAD,20050616,120200,2.2528,2.2530,2.2528,2.2530
GBPCAD,20050616,120300,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050616,120400,2.2532,2.2536,2.2532,2.2536
GBPCAD,20050616,120500,2.2537,2.2542,2.2537,2.2542
GBPCAD,20050616,120600,2.2542,2.2542,2.2540,2.2540
GBPCAD,20050616,120700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050616,120800,2.2539,2.2540,2.2539,2.2540
GBPCAD,20050616,120900,2.2540,2.2543,2.2540,2.2543
GBPCAD,20050616,121000,2.2545,2.2548,2.2545,2.2545
GBPCAD,20050616,121100,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050616,121200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050616,121300,2.2545,2.2552,2.2545,2.2549
GBPCAD,20050616,121400,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050616,121500,2.2550,2.2551,2.2550,2.2550
GBPCAD,20050616,121600,2.2551,2.2553,2.2551,2.2553
GBPCAD,20050616,121700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,121800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,121900,2.2552,2.2552,2.2550,2.2550
GBPCAD,20050616,122000,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050616,122100,2.2551,2.2551,2.2548,2.2548
GBPCAD,20050616,122200,2.2547,2.2548,2.2546,2.2547
GBPCAD,20050616,122300,2.2545,2.2545,2.2538,2.2538
GBPCAD,20050616,122400,2.2538,2.2542,2.2537,2.2542
GBPCAD,20050616,122500,2.2541,2.2543,2.2539,2.2543
GBPCAD,20050616,122600,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050616,122700,2.2546,2.2546,2.2543,2.2543
GBPCAD,20050616,122800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050616,122900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050616,123000,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050616,123100,2.2542,2.2545,2.2542,2.2545
GBPCAD,20050616,123200,2.2546,2.2549,2.2546,2.2548
GBPCAD,20050616,123300,2.2546,2.2549,2.2545,2.2549
GBPCAD,20050616,123400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,123500,2.2552,2.2552,2.2550,2.2550
GBPCAD,20050616,123600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050616,123700,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050616,123800,2.2551,2.2551,2.2549,2.2550
GBPCAD,20050616,123900,2.2549,2.2549,2.2548,2.2549
GBPCAD,20050616,124000,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050616,124100,2.2552,2.2552,2.2548,2.2549
GBPCAD,20050616,124200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,124300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050616,124400,2.2550,2.2550,2.2549,2.2550
GBPCAD,20050616,124500,2.2550,2.2553,2.2550,2.2550
GBPCAD,20050616,124600,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050616,124700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,124800,2.2552,2.2552,2.2550,2.2550
GBPCAD,20050616,124900,2.2550,2.2553,2.2550,2.2553
GBPCAD,20050616,125000,2.2553,2.2555,2.2553,2.2553
GBPCAD,20050616,125100,2.2552,2.2552,2.2550,2.2552
GBPCAD,20050616,125200,2.2553,2.2559,2.2553,2.2559
GBPCAD,20050616,125300,2.2560,2.2566,2.2560,2.2565
GBPCAD,20050616,125400,2.2565,2.2565,2.2563,2.2563
GBPCAD,20050616,125500,2.2562,2.2563,2.2560,2.2563
GBPCAD,20050616,125600,2.2564,2.2566,2.2564,2.2566
GBPCAD,20050616,125700,2.2569,2.2574,2.2569,2.2574
GBPCAD,20050616,125800,2.2574,2.2578,2.2574,2.2577
GBPCAD,20050616,125900,2.2577,2.2577,2.2576,2.2576
GBPCAD,20050616,130000,2.2573,2.2573,2.2566,2.2566
GBPCAD,20050616,130100,2.2564,2.2564,2.2563,2.2563
GBPCAD,20050616,130200,2.2563,2.2563,2.2559,2.2559
GBPCAD,20050616,130300,2.2559,2.2560,2.2559,2.2560
GBPCAD,20050616,130400,2.2560,2.2560,2.2556,2.2556
GBPCAD,20050616,130500,2.2557,2.2560,2.2557,2.2560
GBPCAD,20050616,130600,2.2560,2.2560,2.2557,2.2557
GBPCAD,20050616,130700,2.2557,2.2557,2.2556,2.2556
GBPCAD,20050616,130800,2.2556,2.2556,2.2549,2.2549
GBPCAD,20050616,130900,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050616,131000,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050616,131100,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050616,131200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050616,131300,2.2546,2.2548,2.2546,2.2548
GBPCAD,20050616,131400,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050616,131500,2.2549,2.2554,2.2549,2.2554
GBPCAD,20050616,131600,2.2554,2.2554,2.2552,2.2552
GBPCAD,20050616,131700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,131800,2.2549,2.2549,2.2539,2.2541
GBPCAD,20050616,131900,2.2544,2.2548,2.2544,2.2548
GBPCAD,20050616,132000,2.2548,2.2548,2.2547,2.2547
GBPCAD,20050616,132100,2.2546,2.2546,2.2543,2.2543
GBPCAD,20050616,132200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050616,132300,2.2541,2.2541,2.2540,2.2540
GBPCAD,20050616,132400,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050616,132500,2.2539,2.2543,2.2539,2.2543
GBPCAD,20050616,132600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050616,132700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050616,132800,2.2545,2.2545,2.2542,2.2542
GBPCAD,20050616,132900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050616,133000,2.2542,2.2542,2.2541,2.2542
GBPCAD,20050616,133100,2.2542,2.2542,2.2534,2.2534
GBPCAD,20050616,133200,2.2535,2.2538,2.2535,2.2536
GBPCAD,20050616,133300,2.2536,2.2543,2.2536,2.2543
GBPCAD,20050616,133400,2.2543,2.2546,2.2543,2.2545
GBPCAD,20050616,133500,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050616,133600,2.2545,2.2549,2.2544,2.2549
GBPCAD,20050616,133700,2.2550,2.2555,2.2550,2.2553
GBPCAD,20050616,133800,2.2552,2.2552,2.2550,2.2550
GBPCAD,20050616,133900,2.2550,2.2551,2.2550,2.2550
GBPCAD,20050616,134000,2.2550,2.2550,2.2547,2.2547
GBPCAD,20050616,134100,2.2548,2.2552,2.2548,2.2552
GBPCAD,20050616,134200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,134300,2.2552,2.2552,2.2550,2.2552
GBPCAD,20050616,134400,2.2552,2.2553,2.2552,2.2552
GBPCAD,20050616,134500,2.2553,2.2554,2.2552,2.2552
GBPCAD,20050616,134600,2.2551,2.2551,2.2548,2.2548
GBPCAD,20050616,134700,2.2548,2.2548,2.2546,2.2548
GBPCAD,20050616,134800,2.2549,2.2552,2.2549,2.2552
GBPCAD,20050616,134900,2.2552,2.2552,2.2550,2.2550
GBPCAD,20050616,135000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050616,135100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050616,135200,2.2550,2.2550,2.2548,2.2548
GBPCAD,20050616,135300,2.2549,2.2551,2.2549,2.2551
GBPCAD,20050616,135400,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050616,135500,2.2553,2.2553,2.2550,2.2551
GBPCAD,20050616,135600,2.2549,2.2554,2.2549,2.2551
GBPCAD,20050616,135700,2.2550,2.2550,2.2548,2.2548
GBPCAD,20050616,135800,2.2548,2.2549,2.2547,2.2547
GBPCAD,20050616,135900,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050616,140000,2.2545,2.2547,2.2545,2.2547
GBPCAD,20050616,140100,2.2547,2.2547,2.2545,2.2545
GBPCAD,20050616,140200,2.2546,2.2552,2.2546,2.2552
GBPCAD,20050616,140300,2.2553,2.2553,2.2553,2.2553
GBPCAD,20050616,140400,2.2553,2.2553,2.2553,2.2553
GBPCAD,20050616,140500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,140600,2.2552,2.2552,2.2549,2.2549
GBPCAD,20050616,140700,2.2548,2.2548,2.2545,2.2547
GBPCAD,20050616,140800,2.2548,2.2553,2.2548,2.2553
GBPCAD,20050616,140900,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050616,141000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050616,141100,2.2550,2.2552,2.2549,2.2552
GBPCAD,20050616,141200,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050616,141300,2.2548,2.2548,2.2535,2.2536
GBPCAD,20050616,141400,2.2538,2.2546,2.2538,2.2546
GBPCAD,20050616,141500,2.2543,2.2543,2.2534,2.2538
GBPCAD,20050616,141600,2.2539,2.2542,2.2538,2.2538
GBPCAD,20050616,141700,2.2538,2.2541,2.2538,2.2541
GBPCAD,20050616,141800,2.2542,2.2548,2.2542,2.2548
GBPCAD,20050616,141900,2.2548,2.2548,2.2543,2.2543
GBPCAD,20050616,142000,2.2544,2.2544,2.2540,2.2540
GBPCAD,20050616,142100,2.2539,2.2542,2.2539,2.2539
GBPCAD,20050616,142200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050616,142300,2.2539,2.2543,2.2539,2.2543
GBPCAD,20050616,142400,2.2542,2.2542,2.2537,2.2537
GBPCAD,20050616,142500,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050616,142600,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050616,142700,2.2539,2.2539,2.2536,2.2536
GBPCAD,20050616,142800,2.2536,2.2541,2.2536,2.2541
GBPCAD,20050616,142900,2.2542,2.2545,2.2542,2.2543
GBPCAD,20050616,143000,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050616,143100,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050616,143200,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050616,143300,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050616,143400,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050616,143500,2.2546,2.2549,2.2546,2.2549
GBPCAD,20050616,143600,2.2550,2.2551,2.2550,2.2550
GBPCAD,20050616,143700,2.2550,2.2550,2.2549,2.2550
GBPCAD,20050616,143800,2.2550,2.2551,2.2550,2.2550
GBPCAD,20050616,143900,2.2549,2.2549,2.2544,2.2546
GBPCAD,20050616,144000,2.2545,2.2545,2.2541,2.2541
GBPCAD,20050616,144100,2.2542,2.2543,2.2539,2.2539
GBPCAD,20050616,144200,2.2539,2.2540,2.2538,2.2540
GBPCAD,20050616,144300,2.2540,2.2540,2.2539,2.2539
GBPCAD,20050616,144400,2.2538,2.2542,2.2538,2.2542
GBPCAD,20050616,144500,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050616,144600,2.2545,2.2553,2.2545,2.2553
GBPCAD,20050616,144700,2.2552,2.2556,2.2552,2.2556
GBPCAD,20050616,144800,2.2558,2.2564,2.2558,2.2564
GBPCAD,20050616,144900,2.2564,2.2566,2.2564,2.2566
GBPCAD,20050616,145000,2.2567,2.2573,2.2567,2.2573
GBPCAD,20050616,145100,2.2572,2.2572,2.2570,2.2571
GBPCAD,20050616,145200,2.2572,2.2582,2.2572,2.2582
GBPCAD,20050616,145300,2.2582,2.2592,2.2582,2.2592
GBPCAD,20050616,145400,2.2591,2.2591,2.2584,2.2584
GBPCAD,20050616,145500,2.2583,2.2588,2.2583,2.2588
GBPCAD,20050616,145600,2.2589,2.2593,2.2589,2.2593
GBPCAD,20050616,145700,2.2594,2.2596,2.2594,2.2595
GBPCAD,20050616,145800,2.2595,2.2600,2.2595,2.2600
GBPCAD,20050616,145900,2.2602,2.2604,2.2598,2.2598
GBPCAD,20050616,150000,2.2596,2.2598,2.2594,2.2598
GBPCAD,20050616,150100,2.2599,2.2607,2.2599,2.2607
GBPCAD,20050616,150200,2.2608,2.2617,2.2608,2.2615
GBPCAD,20050616,150300,2.2614,2.2614,2.2609,2.2609
GBPCAD,20050616,150400,2.2610,2.2614,2.2610,2.2610
GBPCAD,20050616,150500,2.2609,2.2609,2.2599,2.2599
GBPCAD,20050616,150600,2.2599,2.2599,2.2595,2.2595
GBPCAD,20050616,150700,2.2595,2.2596,2.2595,2.2595
GBPCAD,20050616,150800,2.2594,2.2596,2.2594,2.2596
GBPCAD,20050616,150900,2.2595,2.2595,2.2592,2.2592
GBPCAD,20050616,151000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050616,151100,2.2591,2.2591,2.2590,2.2590
GBPCAD,20050616,151200,2.2589,2.2595,2.2589,2.2595
GBPCAD,20050616,151300,2.2594,2.2596,2.2594,2.2596
GBPCAD,20050616,151400,2.2595,2.2596,2.2595,2.2595
GBPCAD,20050616,151500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20050616,151600,2.2594,2.2594,2.2591,2.2592
GBPCAD,20050616,151700,2.2592,2.2595,2.2592,2.2594
GBPCAD,20050616,151800,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050616,151900,2.2594,2.2596,2.2594,2.2595
GBPCAD,20050616,152000,2.2594,2.2594,2.2585,2.2585
GBPCAD,20050616,152100,2.2582,2.2582,2.2577,2.2577
GBPCAD,20050616,152200,2.2577,2.2580,2.2577,2.2580
GBPCAD,20050616,152300,2.2580,2.2580,2.2576,2.2576
GBPCAD,20050616,152400,2.2573,2.2580,2.2573,2.2580
GBPCAD,20050616,152500,2.2581,2.2582,2.2581,2.2582
GBPCAD,20050616,152600,2.2584,2.2586,2.2582,2.2585
GBPCAD,20050616,152700,2.2584,2.2584,2.2581,2.2584
GBPCAD,20050616,152800,2.2584,2.2584,2.2582,2.2583
GBPCAD,20050616,152900,2.2583,2.2583,2.2580,2.2580
GBPCAD,20050616,153000,2.2579,2.2580,2.2578,2.2580
GBPCAD,20050616,153100,2.2579,2.2584,2.2576,2.2578
GBPCAD,20050616,153200,2.2577,2.2578,2.2575,2.2575
GBPCAD,20050616,153300,2.2575,2.2575,2.2571,2.2574
GBPCAD,20050616,153400,2.2576,2.2576,2.2575,2.2575
GBPCAD,20050616,153500,2.2575,2.2575,2.2571,2.2571
GBPCAD,20050616,153600,2.2571,2.2572,2.2569,2.2569
GBPCAD,20050616,153700,2.2568,2.2568,2.2566,2.2566
GBPCAD,20050616,153800,2.2565,2.2565,2.2560,2.2560
GBPCAD,20050616,153900,2.2559,2.2559,2.2557,2.2559
GBPCAD,20050616,154000,2.2560,2.2566,2.2560,2.2565
GBPCAD,20050616,154100,2.2564,2.2564,2.2563,2.2563
GBPCAD,20050616,154200,2.2564,2.2571,2.2564,2.2569
GBPCAD,20050616,154300,2.2570,2.2571,2.2566,2.2566
GBPCAD,20050616,154400,2.2564,2.2568,2.2563,2.2568
GBPCAD,20050616,154500,2.2570,2.2576,2.2570,2.2576
GBPCAD,20050616,154600,2.2575,2.2576,2.2574,2.2574
GBPCAD,20050616,154700,2.2575,2.2575,2.2568,2.2568
GBPCAD,20050616,154800,2.2568,2.2569,2.2567,2.2569
GBPCAD,20050616,154900,2.2569,2.2569,2.2560,2.2560
GBPCAD,20050616,155000,2.2557,2.2559,2.2552,2.2555
GBPCAD,20050616,155100,2.2556,2.2557,2.2556,2.2557
GBPCAD,20050616,155200,2.2558,2.2561,2.2558,2.2561
GBPCAD,20050616,155300,2.2560,2.2571,2.2560,2.2571
GBPCAD,20050616,155400,2.2572,2.2573,2.2569,2.2571
GBPCAD,20050616,155500,2.2570,2.2570,2.2564,2.2564
GBPCAD,20050616,155600,2.2566,2.2566,2.2564,2.2564
GBPCAD,20050616,155700,2.2563,2.2565,2.2561,2.2565
GBPCAD,20050616,155800,2.2566,2.2569,2.2564,2.2564
GBPCAD,20050616,155900,2.2563,2.2563,2.2561,2.2561
GBPCAD,20050616,160000,2.2560,2.2560,2.2552,2.2552
GBPCAD,20050616,160100,2.2552,2.2557,2.2552,2.2557
GBPCAD,20050616,160200,2.2557,2.2564,2.2557,2.2561
GBPCAD,20050616,160300,2.2560,2.2562,2.2559,2.2561
GBPCAD,20050616,160400,2.2560,2.2563,2.2559,2.2561
GBPCAD,20050616,160500,2.2562,2.2571,2.2562,2.2571
GBPCAD,20050616,160600,2.2572,2.2573,2.2570,2.2573
GBPCAD,20050616,160700,2.2572,2.2572,2.2572,2.2572
GBPCAD,20050616,160800,2.2571,2.2571,2.2569,2.2571
GBPCAD,20050616,160900,2.2573,2.2576,2.2573,2.2576
GBPCAD,20050616,161000,2.2576,2.2578,2.2574,2.2578
GBPCAD,20050616,161100,2.2576,2.2576,2.2571,2.2573
GBPCAD,20050616,161200,2.2574,2.2574,2.2571,2.2571
GBPCAD,20050616,161300,2.2571,2.2571,2.2570,2.2570
GBPCAD,20050616,161400,2.2571,2.2571,2.2559,2.2560
GBPCAD,20050616,161500,2.2559,2.2563,2.2559,2.2563
GBPCAD,20050616,161600,2.2562,2.2563,2.2559,2.2563
GBPCAD,20050616,161700,2.2564,2.2571,2.2564,2.2571
GBPCAD,20050616,161800,2.2571,2.2571,2.2567,2.2571
GBPCAD,20050616,161900,2.2570,2.2573,2.2570,2.2573
GBPCAD,20050616,162000,2.2575,2.2578,2.2575,2.2578
GBPCAD,20050616,162100,2.2579,2.2579,2.2574,2.2575
GBPCAD,20050616,162200,2.2577,2.2579,2.2577,2.2579
GBPCAD,20050616,162300,2.2580,2.2580,2.2577,2.2579
GBPCAD,20050616,162400,2.2580,2.2580,2.2574,2.2574
GBPCAD,20050616,162500,2.2574,2.2575,2.2574,2.2574
GBPCAD,20050616,162600,2.2572,2.2573,2.2571,2.2571
GBPCAD,20050616,162700,2.2573,2.2573,2.2570,2.2570
GBPCAD,20050616,162800,2.2570,2.2571,2.2569,2.2569
GBPCAD,20050616,162900,2.2570,2.2571,2.2570,2.2571
GBPCAD,20050616,163000,2.2569,2.2571,2.2569,2.2571
GBPCAD,20050616,163100,2.2572,2.2573,2.2570,2.2573
GBPCAD,20050616,163200,2.2571,2.2571,2.2570,2.2570
GBPCAD,20050616,163300,2.2569,2.2569,2.2564,2.2564
GBPCAD,20050616,163400,2.2562,2.2564,2.2562,2.2564
GBPCAD,20050616,163500,2.2564,2.2569,2.2564,2.2569
GBPCAD,20050616,163600,2.2567,2.2571,2.2567,2.2571
GBPCAD,20050616,163700,2.2572,2.2573,2.2564,2.2564
GBPCAD,20050616,163800,2.2562,2.2562,2.2560,2.2560
GBPCAD,20050616,163900,2.2560,2.2560,2.2555,2.2555
GBPCAD,20050616,164000,2.2556,2.2556,2.2555,2.2555
GBPCAD,20050616,164100,2.2553,2.2553,2.2550,2.2550
GBPCAD,20050616,164200,2.2550,2.2550,2.2546,2.2546
GBPCAD,20050616,164300,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050616,164400,2.2545,2.2547,2.2545,2.2547
GBPCAD,20050616,164500,2.2547,2.2547,2.2546,2.2546
GBPCAD,20050616,164600,2.2545,2.2545,2.2541,2.2541
GBPCAD,20050616,164700,2.2541,2.2541,2.2536,2.2536
GBPCAD,20050616,164800,2.2536,2.2537,2.2535,2.2537
GBPCAD,20050616,164900,2.2538,2.2538,2.2534,2.2536
GBPCAD,20050616,165000,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050616,165100,2.2538,2.2539,2.2536,2.2539
GBPCAD,20050616,165200,2.2538,2.2541,2.2538,2.2541
GBPCAD,20050616,165300,2.2540,2.2540,2.2538,2.2538
GBPCAD,20050616,165400,2.2538,2.2542,2.2538,2.2542
GBPCAD,20050616,165500,2.2542,2.2542,2.2536,2.2536
GBPCAD,20050616,165600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050616,165700,2.2536,2.2539,2.2536,2.2539
GBPCAD,20050616,165800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050616,165900,2.2540,2.2544,2.2540,2.2544
GBPCAD,20050616,170000,2.2545,2.2545,2.2528,2.2528
GBPCAD,20050616,170100,2.2526,2.2529,2.2522,2.2529
GBPCAD,20050616,170200,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050616,170300,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050616,170400,2.2527,2.2531,2.2527,2.2531
GBPCAD,20050616,170500,2.2530,2.2532,2.2529,2.2532
GBPCAD,20050616,170600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050616,170700,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050616,170800,2.2535,2.2541,2.2535,2.2541
GBPCAD,20050616,170900,2.2540,2.2540,2.2538,2.2539
GBPCAD,20050616,171000,2.2539,2.2539,2.2536,2.2536
GBPCAD,20050616,171100,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050616,171200,2.2538,2.2538,2.2536,2.2538
GBPCAD,20050616,171300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050616,171400,2.2537,2.2539,2.2537,2.2539
GBPCAD,20050616,171500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050616,171600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050616,171700,2.2539,2.2544,2.2539,2.2544
GBPCAD,20050616,171800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050616,171900,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050616,172000,2.2545,2.2545,2.2541,2.2541
GBPCAD,20050616,172100,2.2540,2.2540,2.2538,2.2538
GBPCAD,20050616,172200,2.2539,2.2539,2.2537,2.2537
GBPCAD,20050616,172300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050616,172400,2.2537,2.2542,2.2534,2.2542
GBPCAD,20050616,172500,2.2543,2.2546,2.2543,2.2546
GBPCAD,20050616,172600,2.2547,2.2549,2.2547,2.2549
GBPCAD,20050616,172700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050616,172800,2.2549,2.2549,2.2548,2.2548
GBPCAD,20050616,172900,2.2549,2.2551,2.2549,2.2551
GBPCAD,20050616,173000,2.2552,2.2553,2.2548,2.2548
GBPCAD,20050616,173100,2.2547,2.2548,2.2541,2.2541
GBPCAD,20050616,173200,2.2540,2.2541,2.2540,2.2540
GBPCAD,20050616,173300,2.2539,2.2539,2.2536,2.2536
GBPCAD,20050616,173400,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050616,173500,2.2534,2.2534,2.2522,2.2522
GBPCAD,20050616,173600,2.2521,2.2521,2.2515,2.2515
GBPCAD,20050616,173700,2.2513,2.2513,2.2512,2.2513
GBPCAD,20050616,173800,2.2513,2.2513,2.2508,2.2510
GBPCAD,20050616,173900,2.2509,2.2509,2.2507,2.2507
GBPCAD,20050616,174000,2.2508,2.2511,2.2508,2.2510
GBPCAD,20050616,174100,2.2511,2.2512,2.2509,2.2510
GBPCAD,20050616,174200,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050616,174300,2.2511,2.2512,2.2509,2.2512
GBPCAD,20050616,174400,2.2511,2.2511,2.2508,2.2510
GBPCAD,20050616,174500,2.2511,2.2511,2.2506,2.2506
GBPCAD,20050616,174600,2.2503,2.2503,2.2499,2.2499
GBPCAD,20050616,174700,2.2497,2.2500,2.2497,2.2500
GBPCAD,20050616,174800,2.2501,2.2505,2.2501,2.2505
GBPCAD,20050616,174900,2.2506,2.2513,2.2506,2.2513
GBPCAD,20050616,175000,2.2514,2.2515,2.2514,2.2514
GBPCAD,20050616,175100,2.2513,2.2513,2.2511,2.2511
GBPCAD,20050616,175200,2.2513,2.2518,2.2513,2.2518
GBPCAD,20050616,175300,2.2519,2.2522,2.2519,2.2522
GBPCAD,20050616,175400,2.2523,2.2527,2.2523,2.2526
GBPCAD,20050616,175500,2.2525,2.2526,2.2525,2.2525
GBPCAD,20050616,175600,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050616,175700,2.2524,2.2528,2.2524,2.2528
GBPCAD,20050616,175800,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050616,175900,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050616,180000,2.2532,2.2536,2.2532,2.2534
GBPCAD,20050616,180100,2.2532,2.2532,2.2525,2.2526
GBPCAD,20050616,180200,2.2525,2.2526,2.2522,2.2526
GBPCAD,20050616,180300,2.2527,2.2527,2.2520,2.2520
GBPCAD,20050616,180400,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050616,180500,2.2518,2.2521,2.2518,2.2521
GBPCAD,20050616,180600,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050616,180700,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050616,180800,2.2517,2.2517,2.2515,2.2517
GBPCAD,20050616,180900,2.2518,2.2521,2.2518,2.2521
GBPCAD,20050616,181000,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050616,181100,2.2522,2.2527,2.2521,2.2527
GBPCAD,20050616,181200,2.2526,2.2527,2.2525,2.2527
GBPCAD,20050616,181300,2.2527,2.2529,2.2527,2.2529
GBPCAD,20050616,181400,2.2530,2.2532,2.2529,2.2529
GBPCAD,20050616,181500,2.2528,2.2528,2.2524,2.2524
GBPCAD,20050616,181600,2.2523,2.2530,2.2523,2.2530
GBPCAD,20050616,181700,2.2531,2.2532,2.2531,2.2531
GBPCAD,20050616,181800,2.2532,2.2533,2.2532,2.2532
GBPCAD,20050616,181900,2.2533,2.2541,2.2533,2.2541
GBPCAD,20050616,182000,2.2542,2.2544,2.2542,2.2542
GBPCAD,20050616,182100,2.2542,2.2542,2.2539,2.2540
GBPCAD,20050616,182200,2.2541,2.2541,2.2538,2.2538
GBPCAD,20050616,182300,2.2536,2.2536,2.2531,2.2531
GBPCAD,20050616,182400,2.2529,2.2529,2.2526,2.2527
GBPCAD,20050616,182500,2.2528,2.2531,2.2528,2.2528
GBPCAD,20050616,182600,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050616,182700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050616,182800,2.2527,2.2527,2.2525,2.2526
GBPCAD,20050616,182900,2.2527,2.2529,2.2527,2.2529
GBPCAD,20050616,183000,2.2529,2.2529,2.2525,2.2526
GBPCAD,20050616,183100,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050616,183200,2.2526,2.2527,2.2525,2.2527
GBPCAD,20050616,183300,2.2528,2.2530,2.2528,2.2530
GBPCAD,20050616,183400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050616,183500,2.2532,2.2536,2.2532,2.2536
GBPCAD,20050616,183600,2.2536,2.2536,2.2535,2.2536
GBPCAD,20050616,183700,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050616,183800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050616,183900,2.2538,2.2543,2.2538,2.2543
GBPCAD,20050616,184000,2.2545,2.2548,2.2545,2.2546
GBPCAD,20050616,184100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050616,184200,2.2545,2.2547,2.2545,2.2547
GBPCAD,20050616,184300,2.2547,2.2547,2.2546,2.2546
GBPCAD,20050616,184400,2.2546,2.2548,2.2546,2.2548
GBPCAD,20050616,184500,2.2548,2.2548,2.2543,2.2543
GBPCAD,20050616,184600,2.2543,2.2545,2.2543,2.2543
GBPCAD,20050616,184700,2.2542,2.2542,2.2539,2.2542
GBPCAD,20050616,184800,2.2543,2.2545,2.2542,2.2542
GBPCAD,20050616,184900,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050616,185000,2.2542,2.2545,2.2542,2.2545
GBPCAD,20050616,185100,2.2546,2.2547,2.2546,2.2546
GBPCAD,20050616,185200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050616,185300,2.2546,2.2549,2.2546,2.2549
GBPCAD,20050616,185400,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050616,185500,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050616,185600,2.2552,2.2553,2.2552,2.2552
GBPCAD,20050616,185700,2.2552,2.2553,2.2552,2.2553
GBPCAD,20050616,185800,2.2553,2.2554,2.2552,2.2552
GBPCAD,20050616,185900,2.2552,2.2552,2.2551,2.2551
GBPCAD,20050616,190000,2.2550,2.2550,2.2546,2.2548
GBPCAD,20050616,190100,2.2547,2.2549,2.2547,2.2549
GBPCAD,20050616,190200,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050616,190300,2.2552,2.2552,2.2550,2.2552
GBPCAD,20050616,190400,2.2552,2.2552,2.2550,2.2550
GBPCAD,20050616,190500,2.2549,2.2550,2.2549,2.2549
GBPCAD,20050616,190600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050616,190700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050616,190800,2.2548,2.2548,2.2546,2.2546
GBPCAD,20050616,190900,2.2547,2.2547,2.2545,2.2545
GBPCAD,20050616,191000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050616,191100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050616,191200,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050616,191300,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050616,191400,2.2541,2.2543,2.2541,2.2543
GBPCAD,20050616,191500,2.2543,2.2543,2.2539,2.2539
GBPCAD,20050616,191600,2.2538,2.2538,2.2536,2.2537
GBPCAD,20050616,191700,2.2536,2.2536,2.2533,2.2533
GBPCAD,20050616,191800,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050616,191900,2.2530,2.2530,2.2527,2.2527
GBPCAD,20050616,192000,2.2524,2.2524,2.2521,2.2521
GBPCAD,20050616,192100,2.2522,2.2523,2.2522,2.2522
GBPCAD,20050616,192200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,192300,2.2524,2.2524,2.2520,2.2520
GBPCAD,20050616,192400,2.2521,2.2522,2.2520,2.2520
GBPCAD,20050616,192500,2.2520,2.2520,2.2518,2.2518
GBPCAD,20050616,192600,2.2517,2.2519,2.2517,2.2519
GBPCAD,20050616,192700,2.2520,2.2521,2.2518,2.2519
GBPCAD,20050616,192800,2.2518,2.2518,2.2508,2.2508
GBPCAD,20050616,192900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050616,193000,2.2510,2.2510,2.2505,2.2506
GBPCAD,20050616,193100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050616,193200,2.2506,2.2506,2.2503,2.2504
GBPCAD,20050616,193300,2.2506,2.2506,2.2502,2.2502
GBPCAD,20050616,193400,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050616,193500,2.2502,2.2504,2.2502,2.2503
GBPCAD,20050616,193600,2.2502,2.2502,2.2499,2.2501
GBPCAD,20050616,193700,2.2503,2.2506,2.2503,2.2506
GBPCAD,20050616,193800,2.2506,2.2510,2.2506,2.2510
GBPCAD,20050616,193900,2.2511,2.2514,2.2511,2.2513
GBPCAD,20050616,194000,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050616,194100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050616,194200,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050616,194300,2.2514,2.2515,2.2513,2.2513
GBPCAD,20050616,194400,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050616,194500,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050616,194600,2.2514,2.2514,2.2512,2.2512
GBPCAD,20050616,194700,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050616,194800,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050616,194900,2.2513,2.2513,2.2512,2.2512
GBPCAD,20050616,195000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050616,195100,2.2514,2.2520,2.2514,2.2520
GBPCAD,20050616,195200,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050616,195300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050616,195400,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050616,195500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050616,195600,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050616,195700,2.2515,2.2520,2.2515,2.2519
GBPCAD,20050616,195800,2.2517,2.2520,2.2515,2.2518
GBPCAD,20050616,195900,2.2516,2.2516,2.2515,2.2515
GBPCAD,20050616,200000,2.2514,2.2514,2.2511,2.2511
GBPCAD,20050616,200100,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050616,200200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050616,200300,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050616,200400,2.2516,2.2517,2.2515,2.2515
GBPCAD,20050616,200500,2.2515,2.2515,2.2513,2.2513
GBPCAD,20050616,200600,2.2514,2.2520,2.2514,2.2520
GBPCAD,20050616,200700,2.2520,2.2521,2.2520,2.2520
GBPCAD,20050616,200800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050616,200900,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050616,201000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050616,201100,2.2524,2.2525,2.2523,2.2525
GBPCAD,20050616,201200,2.2525,2.2525,2.2522,2.2522
GBPCAD,20050616,201300,2.2522,2.2524,2.2522,2.2522
GBPCAD,20050616,201400,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050616,201500,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050616,201600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,201700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,201800,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050616,201900,2.2525,2.2525,2.2523,2.2523
GBPCAD,20050616,202000,2.2522,2.2522,2.2519,2.2519
GBPCAD,20050616,202100,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050616,202200,2.2518,2.2519,2.2518,2.2519
GBPCAD,20050616,202300,2.2518,2.2523,2.2517,2.2523
GBPCAD,20050616,202400,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050616,202500,2.2524,2.2526,2.2524,2.2526
GBPCAD,20050616,202600,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050616,202700,2.2528,2.2534,2.2528,2.2534
GBPCAD,20050616,202800,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050616,202900,2.2539,2.2541,2.2539,2.2541
GBPCAD,20050616,203000,2.2541,2.2543,2.2541,2.2543
GBPCAD,20050616,203100,2.2545,2.2549,2.2545,2.2549
GBPCAD,20050616,203200,2.2550,2.2555,2.2550,2.2555
GBPCAD,20050616,203300,2.2556,2.2559,2.2555,2.2559
GBPCAD,20050616,203400,2.2560,2.2564,2.2560,2.2562
GBPCAD,20050616,203500,2.2561,2.2562,2.2560,2.2560
GBPCAD,20050616,203600,2.2559,2.2559,2.2558,2.2559
GBPCAD,20050616,203700,2.2560,2.2562,2.2559,2.2559
GBPCAD,20050616,203800,2.2557,2.2559,2.2557,2.2558
GBPCAD,20050616,203900,2.2559,2.2559,2.2556,2.2556
GBPCAD,20050616,204000,2.2556,2.2556,2.2555,2.2555
GBPCAD,20050616,204100,2.2554,2.2554,2.2549,2.2549
GBPCAD,20050616,204200,2.2548,2.2554,2.2548,2.2554
GBPCAD,20050616,204300,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050616,204400,2.2552,2.2552,2.2547,2.2547
GBPCAD,20050616,204500,2.2548,2.2549,2.2548,2.2549
GBPCAD,20050616,204600,2.2550,2.2557,2.2550,2.2557
GBPCAD,20050616,204700,2.2559,2.2559,2.2553,2.2553
GBPCAD,20050616,204800,2.2552,2.2552,2.2550,2.2551
GBPCAD,20050616,204900,2.2552,2.2558,2.2552,2.2556
GBPCAD,20050616,205000,2.2555,2.2556,2.2553,2.2556
GBPCAD,20050616,205100,2.2559,2.2560,2.2555,2.2555
GBPCAD,20050616,205200,2.2553,2.2554,2.2552,2.2552
GBPCAD,20050616,205300,2.2551,2.2551,2.2549,2.2550
GBPCAD,20050616,205400,2.2550,2.2550,2.2544,2.2544
GBPCAD,20050616,205500,2.2543,2.2543,2.2536,2.2536
GBPCAD,20050616,205600,2.2535,2.2535,2.2524,2.2524
GBPCAD,20050616,205700,2.2523,2.2523,2.2520,2.2521
GBPCAD,20050616,205800,2.2520,2.2520,2.2511,2.2511
GBPCAD,20050616,205900,2.2510,2.2510,2.2509,2.2510
GBPCAD,20050616,210000,2.2508,2.2508,2.2503,2.2503
GBPCAD,20050616,210100,2.2504,2.2513,2.2504,2.2512
GBPCAD,20050616,210200,2.2511,2.2518,2.2511,2.2518
GBPCAD,20050616,210300,2.2518,2.2520,2.2517,2.2520
GBPCAD,20050616,210400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050616,210500,2.2518,2.2519,2.2518,2.2519
GBPCAD,20050616,210600,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050616,210700,2.2521,2.2521,2.2517,2.2518
GBPCAD,20050616,210800,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050616,210900,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050616,211000,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050616,211100,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050616,211200,2.2518,2.2518,2.2515,2.2515
GBPCAD,20050616,211300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050616,211400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050616,211500,2.2515,2.2515,2.2514,2.2514
GBPCAD,20050616,211600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050616,211700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050616,211800,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050616,211900,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050616,212000,2.2512,2.2512,2.2510,2.2510
GBPCAD,20050616,212100,2.2510,2.2510,2.2501,2.2501
GBPCAD,20050616,212200,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050616,212300,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050616,212400,2.2500,2.2500,2.2496,2.2496
GBPCAD,20050616,212500,2.2496,2.2497,2.2493,2.2497
GBPCAD,20050616,212600,2.2496,2.2496,2.2495,2.2496
GBPCAD,20050616,212700,2.2497,2.2498,2.2497,2.2497
GBPCAD,20050616,212800,2.2497,2.2500,2.2497,2.2500
GBPCAD,20050616,212900,2.2501,2.2502,2.2501,2.2501
GBPCAD,20050616,213000,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050616,213100,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050616,213200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050616,213300,2.2502,2.2502,2.2500,2.2500
GBPCAD,20050616,213400,2.2500,2.2502,2.2500,2.2501
GBPCAD,20050616,213500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050616,213600,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050616,213700,2.2502,2.2504,2.2502,2.2503
GBPCAD,20050616,213800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050616,213900,2.2504,2.2504,2.2502,2.2502
GBPCAD,20050616,214000,2.2501,2.2503,2.2500,2.2503
GBPCAD,20050616,214100,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050616,214200,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050616,214300,2.2501,2.2502,2.2501,2.2502
GBPCAD,20050616,214400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050616,214500,2.2502,2.2503,2.2501,2.2503
GBPCAD,20050616,214600,2.2503,2.2506,2.2503,2.2506
GBPCAD,20050616,214700,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050616,214800,2.2507,2.2507,2.2505,2.2505
GBPCAD,20050616,214900,2.2505,2.2506,2.2505,2.2506
GBPCAD,20050616,215000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050616,215100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050616,215200,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050616,215300,2.2506,2.2506,2.2504,2.2504
GBPCAD,20050616,215400,2.2504,2.2506,2.2504,2.2506
GBPCAD,20050616,215500,2.2506,2.2508,2.2506,2.2508
GBPCAD,20050616,215600,2.2508,2.2508,2.2507,2.2507
GBPCAD,20050616,215700,2.2507,2.2508,2.2507,2.2508
GBPCAD,20050616,215800,2.2508,2.2508,2.2506,2.2506
GBPCAD,20050616,215900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050616,220000,2.2507,2.2515,2.2507,2.2515
GBPCAD,20050616,220100,2.2516,2.2519,2.2516,2.2518
GBPCAD,20050616,220200,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050616,220300,2.2517,2.2517,2.2511,2.2511
GBPCAD,20050616,220400,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050616,220500,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050616,220600,2.2512,2.2514,2.2512,2.2514
GBPCAD,20050616,220700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050616,220800,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050616,220900,2.2513,2.2513,2.2511,2.2511
GBPCAD,20050616,221000,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050616,221100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050616,221200,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050616,221300,2.2513,2.2513,2.2511,2.2511
GBPCAD,20050616,221400,2.2511,2.2512,2.2511,2.2511
GBPCAD,20050616,221500,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050616,221600,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050616,221700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050616,221800,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050616,221900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050616,222000,2.2514,2.2515,2.2514,2.2514
GBPCAD,20050616,222100,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050616,222200,2.2513,2.2515,2.2513,2.2515
GBPCAD,20050616,222300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050616,222400,2.2517,2.2519,2.2517,2.2518
GBPCAD,20050616,222500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050616,222600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050616,222700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050616,222800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050616,222900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050616,223000,2.2520,2.2520,2.2518,2.2518
GBPCAD,20050616,223100,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050616,223200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050616,223300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050616,223400,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050616,223500,2.2516,2.2520,2.2516,2.2520
GBPCAD,20050616,223600,2.2521,2.2524,2.2521,2.2522
GBPCAD,20050616,223700,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050616,223800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,223900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,224000,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050616,224100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050616,224200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050616,224300,2.2521,2.2521,2.2518,2.2518
GBPCAD,20050616,224400,2.2517,2.2520,2.2517,2.2520
GBPCAD,20050616,224500,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050616,224600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050616,224700,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050616,224800,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050616,224900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050616,225000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050616,225100,2.2521,2.2522,2.2520,2.2522
GBPCAD,20050616,225200,2.2523,2.2525,2.2523,2.2525
GBPCAD,20050616,225300,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050616,225400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,225500,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050616,225600,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050616,225700,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050616,225800,2.2520,2.2521,2.2520,2.2520
GBPCAD,20050616,225900,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050616,230000,2.2518,2.2518,2.2517,2.2518
GBPCAD,20050616,230100,2.2518,2.2519,2.2518,2.2519
GBPCAD,20050616,230200,2.2520,2.2524,2.2520,2.2524
GBPCAD,20050616,230300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050616,230400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050616,230500,2.2527,2.2530,2.2527,2.2529
GBPCAD,20050616,230600,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050616,230700,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050616,230800,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050616,230900,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050616,231000,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050616,231100,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050616,231200,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050616,231300,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050616,231400,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050616,231500,2.2528,2.2531,2.2528,2.2530
GBPCAD,20050616,231600,2.2530,2.2530,2.2529,2.2530
GBPCAD,20050616,231700,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050616,231800,2.2529,2.2529,2.2528,2.2529
GBPCAD,20050616,231900,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050616,232000,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050616,232100,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050616,232200,2.2523,2.2523,2.2521,2.2522
GBPCAD,20050616,232300,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050616,232400,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050616,232500,2.2523,2.2523,2.2522,2.2522
GBPCAD,20050616,232600,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050616,232700,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050616,232800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,232900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,233000,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050616,233100,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050616,233200,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050616,233300,2.2523,2.2523,2.2522,2.2522
GBPCAD,20050616,233400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050616,233500,2.2521,2.2521,2.2520,2.2521
GBPCAD,20050616,233600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050616,233700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,233800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,233900,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050616,234000,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050616,234100,2.2523,2.2523,2.2522,2.2522
GBPCAD,20050616,234200,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050616,234300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050616,234400,2.2524,2.2524,2.2523,2.2524
GBPCAD,20050616,234500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050616,234600,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050616,234700,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050616,234800,2.2526,2.2526,2.2525,2.2525
GBPCAD,20050616,234900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050616,235000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050616,235100,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050616,235200,2.2526,2.2526,2.2525,2.2526
GBPCAD,20050616,235300,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050616,235400,2.2529,2.2532,2.2529,2.2532
GBPCAD,20050616,235500,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050616,235600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050616,235700,2.2533,2.2534,2.2533,2.2534
GBPCAD,20050616,235800,2.2535,2.2537,2.2535,2.2537
GBPCAD,20050616,235900,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050617,000000,2.2536,2.2536,2.2536,2.2536
GBPAUD,20050616,000100,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050616,000200,2.3664,2.3665,2.3664,2.3664
GBPAUD,20050616,000300,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050616,000400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,000500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050616,000600,2.3666,2.3667,2.3666,2.3666
GBPAUD,20050616,000700,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050616,000800,2.3665,2.3665,2.3664,2.3664
GBPAUD,20050616,000900,2.3664,2.3664,2.3662,2.3663
GBPAUD,20050616,001000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050616,001100,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050616,001200,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050616,001300,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050616,001400,2.3661,2.3662,2.3661,2.3661
GBPAUD,20050616,001500,2.3661,2.3662,2.3660,2.3662
GBPAUD,20050616,001600,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050616,001700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050616,001800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050616,001900,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050616,002000,2.3666,2.3666,2.3664,2.3665
GBPAUD,20050616,002100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,002200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,002300,2.3665,2.3665,2.3664,2.3664
GBPAUD,20050616,002400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050616,002500,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050616,002600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050616,002700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050616,002800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050616,002900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,003000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,003100,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050616,003200,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050616,003300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,003400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,003500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,003600,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050616,003700,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050616,003800,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050616,003900,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050616,004000,2.3669,2.3669,2.3667,2.3667
GBPAUD,20050616,004100,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050616,004200,2.3667,2.3667,2.3665,2.3665
GBPAUD,20050616,004300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,004400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,004500,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050616,004600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050616,004700,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050616,004800,2.3667,2.3667,2.3666,2.3666
GBPAUD,20050616,004900,2.3666,2.3669,2.3666,2.3668
GBPAUD,20050616,005000,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050616,005100,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050616,005200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,005300,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050616,005400,2.3668,2.3671,2.3668,2.3671
GBPAUD,20050616,005500,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050616,005600,2.3676,2.3684,2.3676,2.3684
GBPAUD,20050616,005700,2.3685,2.3686,2.3684,2.3686
GBPAUD,20050616,005800,2.3688,2.3691,2.3688,2.3691
GBPAUD,20050616,005900,2.3689,2.3691,2.3688,2.3691
GBPAUD,20050616,010000,2.3694,2.3702,2.3694,2.3702
GBPAUD,20050616,010100,2.3702,2.3704,2.3702,2.3704
GBPAUD,20050616,010200,2.3704,2.3704,2.3700,2.3700
GBPAUD,20050616,010300,2.3700,2.3700,2.3699,2.3699
GBPAUD,20050616,010400,2.3699,2.3702,2.3699,2.3702
GBPAUD,20050616,010500,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050616,010600,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050616,010700,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050616,010800,2.3702,2.3707,2.3702,2.3707
GBPAUD,20050616,010900,2.3707,2.3710,2.3707,2.3710
GBPAUD,20050616,011000,2.3710,2.3712,2.3708,2.3708
GBPAUD,20050616,011100,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050616,011200,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050616,011300,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050616,011400,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050616,011500,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050616,011600,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050616,011700,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050616,011800,2.3715,2.3715,2.3709,2.3709
GBPAUD,20050616,011900,2.3711,2.3714,2.3711,2.3714
GBPAUD,20050616,012000,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050616,012100,2.3719,2.3719,2.3716,2.3716
GBPAUD,20050616,012200,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050616,012300,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050616,012400,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050616,012500,2.3712,2.3712,2.3709,2.3709
GBPAUD,20050616,012600,2.3708,2.3708,2.3704,2.3704
GBPAUD,20050616,012700,2.3702,2.3702,2.3701,2.3701
GBPAUD,20050616,012800,2.3701,2.3701,2.3697,2.3697
GBPAUD,20050616,012900,2.3697,2.3698,2.3695,2.3698
GBPAUD,20050616,013000,2.3699,2.3700,2.3699,2.3700
GBPAUD,20050616,013100,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050616,013200,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050616,013300,2.3704,2.3704,2.3702,2.3702
GBPAUD,20050616,013400,2.3704,2.3705,2.3703,2.3703
GBPAUD,20050616,013500,2.3701,2.3703,2.3701,2.3703
GBPAUD,20050616,013600,2.3705,2.3707,2.3704,2.3704
GBPAUD,20050616,013700,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050616,013800,2.3701,2.3701,2.3698,2.3698
GBPAUD,20050616,013900,2.3698,2.3700,2.3698,2.3699
GBPAUD,20050616,014000,2.3698,2.3698,2.3693,2.3693
GBPAUD,20050616,014100,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050616,014200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050616,014300,2.3691,2.3691,2.3688,2.3688
GBPAUD,20050616,014400,2.3688,2.3689,2.3688,2.3689
GBPAUD,20050616,014500,2.3688,2.3688,2.3687,2.3687
GBPAUD,20050616,014600,2.3687,2.3688,2.3687,2.3687
GBPAUD,20050616,014700,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050616,014800,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050616,014900,2.3684,2.3685,2.3684,2.3685
GBPAUD,20050616,015000,2.3686,2.3686,2.3685,2.3686
GBPAUD,20050616,015100,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050616,015200,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050616,015300,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050616,015400,2.3687,2.3688,2.3687,2.3688
GBPAUD,20050616,015500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050616,015600,2.3688,2.3688,2.3684,2.3684
GBPAUD,20050616,015700,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050616,015800,2.3681,2.3681,2.3677,2.3677
GBPAUD,20050616,015900,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050616,020000,2.3676,2.3679,2.3676,2.3677
GBPAUD,20050616,020100,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050616,020200,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050616,020300,2.3680,2.3682,2.3680,2.3682
GBPAUD,20050616,020400,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050616,020500,2.3682,2.3684,2.3682,2.3684
GBPAUD,20050616,020600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050616,020700,2.3683,2.3685,2.3683,2.3685
GBPAUD,20050616,020800,2.3685,2.3687,2.3685,2.3686
GBPAUD,20050616,020900,2.3685,2.3687,2.3685,2.3687
GBPAUD,20050616,021000,2.3687,2.3690,2.3687,2.3690
GBPAUD,20050616,021100,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050616,021200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050616,021300,2.3690,2.3690,2.3685,2.3685
GBPAUD,20050616,021400,2.3684,2.3689,2.3684,2.3687
GBPAUD,20050616,021500,2.3686,2.3686,2.3684,2.3686
GBPAUD,20050616,021600,2.3686,2.3689,2.3686,2.3688
GBPAUD,20050616,021700,2.3688,2.3688,2.3687,2.3687
GBPAUD,20050616,021800,2.3686,2.3688,2.3686,2.3688
GBPAUD,20050616,021900,2.3690,2.3691,2.3689,2.3689
GBPAUD,20050616,022000,2.3687,2.3691,2.3687,2.3691
GBPAUD,20050616,022100,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050616,022200,2.3688,2.3688,2.3683,2.3683
GBPAUD,20050616,022300,2.3681,2.3681,2.3676,2.3676
GBPAUD,20050616,022400,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050616,022500,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050616,022600,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050616,022700,2.3668,2.3668,2.3666,2.3666
GBPAUD,20050616,022800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,022900,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050616,023000,2.3666,2.3669,2.3666,2.3666
GBPAUD,20050616,023100,2.3666,2.3669,2.3666,2.3669
GBPAUD,20050616,023200,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050616,023300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050616,023400,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050616,023500,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050616,023600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050616,023700,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050616,023800,2.3672,2.3674,2.3672,2.3673
GBPAUD,20050616,023900,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050616,024000,2.3672,2.3673,2.3671,2.3673
GBPAUD,20050616,024100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050616,024200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050616,024300,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050616,024400,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050616,024500,2.3672,2.3672,2.3670,2.3672
GBPAUD,20050616,024600,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050616,024700,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050616,024800,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050616,024900,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050616,025000,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050616,025100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050616,025200,2.3672,2.3672,2.3669,2.3669
GBPAUD,20050616,025300,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050616,025400,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050616,025500,2.3663,2.3663,2.3662,2.3663
GBPAUD,20050616,025600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050616,025700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050616,025800,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050616,025900,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050616,030000,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050616,030100,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050616,030200,2.3666,2.3666,2.3662,2.3662
GBPAUD,20050616,030300,2.3660,2.3660,2.3657,2.3658
GBPAUD,20050616,030400,2.3654,2.3655,2.3652,2.3655
GBPAUD,20050616,030500,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050616,030600,2.3655,2.3656,2.3653,2.3656
GBPAUD,20050616,030700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050616,030800,2.3661,2.3664,2.3661,2.3664
GBPAUD,20050616,030900,2.3665,2.3668,2.3665,2.3667
GBPAUD,20050616,031000,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050616,031100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050616,031200,2.3663,2.3666,2.3663,2.3666
GBPAUD,20050616,031300,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050616,031400,2.3670,2.3671,2.3670,2.3671
GBPAUD,20050616,031500,2.3670,2.3670,2.3666,2.3666
GBPAUD,20050616,031600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050616,031700,2.3666,2.3670,2.3666,2.3668
GBPAUD,20050616,031800,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050616,031900,2.3663,2.3664,2.3662,2.3662
GBPAUD,20050616,032000,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050616,032100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050616,032200,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050616,032300,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050616,032400,2.3668,2.3672,2.3668,2.3672
GBPAUD,20050616,032500,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050616,032600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050616,032700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050616,032800,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050616,032900,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050616,033000,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050616,033100,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050616,033200,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050616,033300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050616,033400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050616,033500,2.3672,2.3673,2.3672,2.3672
GBPAUD,20050616,033600,2.3672,2.3672,2.3671,2.3671
GBPAUD,20050616,033700,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050616,033800,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050616,033900,2.3670,2.3673,2.3670,2.3673
GBPAUD,20050616,034000,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050616,034100,2.3670,2.3670,2.3667,2.3667
GBPAUD,20050616,034200,2.3668,2.3672,2.3668,2.3672
GBPAUD,20050616,034300,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050616,034400,2.3672,2.3672,2.3671,2.3672
GBPAUD,20050616,034500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050616,034600,2.3673,2.3673,2.3671,2.3671
GBPAUD,20050616,034700,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050616,034800,2.3672,2.3676,2.3672,2.3676
GBPAUD,20050616,034900,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050616,035000,2.3678,2.3678,2.3677,2.3677
GBPAUD,20050616,035100,2.3677,2.3677,2.3676,2.3677
GBPAUD,20050616,035200,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050616,035300,2.3680,2.3681,2.3680,2.3681
GBPAUD,20050616,035400,2.3681,2.3681,2.3681,2.3681
GBPAUD,20050616,035500,2.3682,2.3684,2.3682,2.3684
GBPAUD,20050616,035600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050616,035700,2.3685,2.3685,2.3685,2.3685
GBPAUD,20050616,035800,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050616,035900,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050616,040000,2.3690,2.3690,2.3688,2.3688
GBPAUD,20050616,040100,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050616,040200,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050616,040300,2.3686,2.3690,2.3686,2.3690
GBPAUD,20050616,040400,2.3689,2.3689,2.3686,2.3689
GBPAUD,20050616,040500,2.3690,2.3690,2.3686,2.3686
GBPAUD,20050616,040600,2.3686,2.3691,2.3686,2.3690
GBPAUD,20050616,040700,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050616,040800,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050616,040900,2.3690,2.3690,2.3688,2.3688
GBPAUD,20050616,041000,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050616,041100,2.3691,2.3691,2.3690,2.3691
GBPAUD,20050616,041200,2.3693,2.3695,2.3693,2.3693
GBPAUD,20050616,041300,2.3694,2.3697,2.3694,2.3697
GBPAUD,20050616,041400,2.3697,2.3697,2.3696,2.3697
GBPAUD,20050616,041500,2.3697,2.3697,2.3696,2.3696
GBPAUD,20050616,041600,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050616,041700,2.3695,2.3695,2.3694,2.3694
GBPAUD,20050616,041800,2.3694,2.3695,2.3694,2.3694
GBPAUD,20050616,041900,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050616,042000,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050616,042100,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050616,042200,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050616,042300,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050616,042400,2.3695,2.3695,2.3694,2.3694
GBPAUD,20050616,042500,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050616,042600,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050616,042700,2.3693,2.3693,2.3690,2.3690
GBPAUD,20050616,042800,2.3689,2.3691,2.3689,2.3691
GBPAUD,20050616,042900,2.3692,2.3693,2.3691,2.3691
GBPAUD,20050616,043000,2.3691,2.3693,2.3691,2.3691
GBPAUD,20050616,043100,2.3691,2.3691,2.3690,2.3691
GBPAUD,20050616,043200,2.3690,2.3690,2.3687,2.3687
GBPAUD,20050616,043300,2.3687,2.3687,2.3686,2.3687
GBPAUD,20050616,043400,2.3687,2.3688,2.3686,2.3686
GBPAUD,20050616,043500,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050616,043600,2.3685,2.3685,2.3685,2.3685
GBPAUD,20050616,043700,2.3685,2.3685,2.3685,2.3685
GBPAUD,20050616,043800,2.3685,2.3685,2.3685,2.3685
GBPAUD,20050616,043900,2.3685,2.3685,2.3685,2.3685
GBPAUD,20050616,044000,2.3685,2.3686,2.3685,2.3686
GBPAUD,20050616,044100,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050616,044200,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050616,044300,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050616,044400,2.3686,2.3687,2.3685,2.3685
GBPAUD,20050616,044500,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050616,044600,2.3685,2.3685,2.3685,2.3685
GBPAUD,20050616,044700,2.3685,2.3686,2.3685,2.3686
GBPAUD,20050616,044800,2.3686,2.3686,2.3685,2.3686
GBPAUD,20050616,044900,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050616,045000,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050616,045100,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050616,045200,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050616,045300,2.3683,2.3684,2.3683,2.3684
GBPAUD,20050616,045400,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050616,045500,2.3687,2.3690,2.3687,2.3690
GBPAUD,20050616,045600,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050616,045700,2.3689,2.3689,2.3686,2.3686
GBPAUD,20050616,045800,2.3684,2.3689,2.3684,2.3689
GBPAUD,20050616,045900,2.3688,2.3688,2.3685,2.3685
GBPAUD,20050616,050000,2.3684,2.3686,2.3684,2.3684
GBPAUD,20050616,050100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050616,050200,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050616,050300,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050616,050400,2.3683,2.3683,2.3681,2.3681
GBPAUD,20050616,050500,2.3681,2.3681,2.3680,2.3681
GBPAUD,20050616,050600,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050616,050700,2.3683,2.3683,2.3681,2.3681
GBPAUD,20050616,050800,2.3682,2.3683,2.3681,2.3683
GBPAUD,20050616,050900,2.3683,2.3684,2.3683,2.3684
GBPAUD,20050616,051000,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050616,051100,2.3684,2.3684,2.3682,2.3682
GBPAUD,20050616,051200,2.3684,2.3685,2.3684,2.3685
GBPAUD,20050616,051300,2.3685,2.3685,2.3685,2.3685
GBPAUD,20050616,051400,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050616,051500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050616,051600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050616,051700,2.3686,2.3686,2.3684,2.3686
GBPAUD,20050616,051800,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050616,051900,2.3687,2.3687,2.3687,2.3687
GBPAUD,20050616,052000,2.3687,2.3687,2.3687,2.3687
GBPAUD,20050616,052100,2.3687,2.3689,2.3687,2.3689
GBPAUD,20050616,052200,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050616,052300,2.3686,2.3688,2.3686,2.3688
GBPAUD,20050616,052400,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050616,052500,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050616,052600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050616,052700,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050616,052800,2.3687,2.3689,2.3687,2.3689
GBPAUD,20050616,052900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050616,053000,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050616,053100,2.3691,2.3691,2.3690,2.3691
GBPAUD,20050616,053200,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050616,053300,2.3695,2.3698,2.3695,2.3698
GBPAUD,20050616,053400,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050616,053500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050616,053600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050616,053700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050616,053800,2.3698,2.3698,2.3697,2.3698
GBPAUD,20050616,053900,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050616,054000,2.3698,2.3698,2.3694,2.3694
GBPAUD,20050616,054100,2.3694,2.3697,2.3694,2.3697
GBPAUD,20050616,054200,2.3698,2.3703,2.3698,2.3703
GBPAUD,20050616,054300,2.3705,2.3705,2.3700,2.3700
GBPAUD,20050616,054400,2.3701,2.3705,2.3701,2.3705
GBPAUD,20050616,054500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050616,054600,2.3704,2.3704,2.3702,2.3702
GBPAUD,20050616,054700,2.3703,2.3703,2.3701,2.3701
GBPAUD,20050616,054800,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050616,054900,2.3701,2.3702,2.3696,2.3696
GBPAUD,20050616,055000,2.3693,2.3697,2.3693,2.3697
GBPAUD,20050616,055100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050616,055200,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050616,055300,2.3702,2.3706,2.3702,2.3705
GBPAUD,20050616,055400,2.3705,2.3711,2.3705,2.3711
GBPAUD,20050616,055500,2.3710,2.3710,2.3704,2.3704
GBPAUD,20050616,055600,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050616,055700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050616,055800,2.3705,2.3705,2.3698,2.3698
GBPAUD,20050616,055900,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050616,060000,2.3701,2.3704,2.3701,2.3701
GBPAUD,20050616,060100,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050616,060200,2.3700,2.3703,2.3700,2.3701
GBPAUD,20050616,060300,2.3701,2.3701,2.3700,2.3701
GBPAUD,20050616,060400,2.3701,2.3701,2.3699,2.3699
GBPAUD,20050616,060500,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050616,060600,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050616,060700,2.3698,2.3698,2.3696,2.3696
GBPAUD,20050616,060800,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050616,060900,2.3693,2.3693,2.3690,2.3690
GBPAUD,20050616,061000,2.3689,2.3689,2.3684,2.3684
GBPAUD,20050616,061100,2.3686,2.3687,2.3685,2.3687
GBPAUD,20050616,061200,2.3688,2.3689,2.3686,2.3686
GBPAUD,20050616,061300,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050616,061400,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050616,061500,2.3683,2.3684,2.3683,2.3684
GBPAUD,20050616,061600,2.3684,2.3687,2.3684,2.3687
GBPAUD,20050616,061700,2.3689,2.3691,2.3689,2.3690
GBPAUD,20050616,061800,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050616,061900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050616,062000,2.3688,2.3689,2.3687,2.3689
GBPAUD,20050616,062100,2.3690,2.3691,2.3689,2.3689
GBPAUD,20050616,062200,2.3688,2.3691,2.3688,2.3691
GBPAUD,20050616,062300,2.3690,2.3690,2.3686,2.3686
GBPAUD,20050616,062400,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050616,062500,2.3686,2.3688,2.3686,2.3688
GBPAUD,20050616,062600,2.3687,2.3687,2.3683,2.3683
GBPAUD,20050616,062700,2.3682,2.3682,2.3681,2.3681
GBPAUD,20050616,062800,2.3681,2.3681,2.3680,2.3680
GBPAUD,20050616,062900,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050616,063000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050616,063100,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050616,063200,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050616,063300,2.3681,2.3681,2.3681,2.3681
GBPAUD,20050616,063400,2.3681,2.3682,2.3680,2.3680
GBPAUD,20050616,063500,2.3678,2.3678,2.3677,2.3678
GBPAUD,20050616,063600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050616,063700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050616,063800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050616,063900,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050616,064000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050616,064100,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050616,064200,2.3682,2.3684,2.3682,2.3684
GBPAUD,20050616,064300,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050616,064400,2.3687,2.3691,2.3687,2.3691
GBPAUD,20050616,064500,2.3693,2.3698,2.3693,2.3698
GBPAUD,20050616,064600,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050616,064700,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050616,064800,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050616,064900,2.3697,2.3700,2.3697,2.3700
GBPAUD,20050616,065000,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050616,065100,2.3700,2.3702,2.3700,2.3701
GBPAUD,20050616,065200,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050616,065300,2.3703,2.3703,2.3702,2.3702
GBPAUD,20050616,065400,2.3702,2.3703,2.3702,2.3702
GBPAUD,20050616,065500,2.3702,2.3702,2.3700,2.3701
GBPAUD,20050616,065600,2.3702,2.3703,2.3702,2.3703
GBPAUD,20050616,065700,2.3703,2.3703,2.3701,2.3701
GBPAUD,20050616,065800,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050616,065900,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050616,070000,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050616,070100,2.3704,2.3705,2.3702,2.3702
GBPAUD,20050616,070200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050616,070300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050616,070400,2.3700,2.3700,2.3694,2.3694
GBPAUD,20050616,070500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050616,070600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050616,070700,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050616,070800,2.3691,2.3691,2.3689,2.3689
GBPAUD,20050616,070900,2.3689,2.3691,2.3689,2.3691
GBPAUD,20050616,071000,2.3691,2.3691,2.3689,2.3689
GBPAUD,20050616,071100,2.3689,2.3689,2.3689,2.3689
GBPAUD,20050616,071200,2.3689,2.3689,2.3685,2.3685
GBPAUD,20050616,071300,2.3684,2.3688,2.3684,2.3688
GBPAUD,20050616,071400,2.3689,2.3689,2.3688,2.3688
GBPAUD,20050616,071500,2.3689,2.3690,2.3689,2.3690
GBPAUD,20050616,071600,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050616,071700,2.3692,2.3692,2.3690,2.3690
GBPAUD,20050616,071800,2.3690,2.3690,2.3689,2.3689
GBPAUD,20050616,071900,2.3689,2.3691,2.3689,2.3691
GBPAUD,20050616,072000,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050616,072100,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050616,072200,2.3695,2.3695,2.3691,2.3691
GBPAUD,20050616,072300,2.3693,2.3695,2.3693,2.3694
GBPAUD,20050616,072400,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050616,072500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050616,072600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050616,072700,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050616,072800,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050616,072900,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050616,073000,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050616,073100,2.3688,2.3688,2.3683,2.3683
GBPAUD,20050616,073200,2.3681,2.3681,2.3681,2.3681
GBPAUD,20050616,073300,2.3681,2.3681,2.3679,2.3679
GBPAUD,20050616,073400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050616,073500,2.3680,2.3683,2.3680,2.3683
GBPAUD,20050616,073600,2.3683,2.3683,2.3680,2.3680
GBPAUD,20050616,073700,2.3679,2.3679,2.3674,2.3674
GBPAUD,20050616,073800,2.3674,2.3677,2.3674,2.3677
GBPAUD,20050616,073900,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050616,074000,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050616,074100,2.3677,2.3684,2.3677,2.3684
GBPAUD,20050616,074200,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050616,074300,2.3683,2.3687,2.3683,2.3685
GBPAUD,20050616,074400,2.3683,2.3688,2.3683,2.3687
GBPAUD,20050616,074500,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050616,074600,2.3686,2.3686,2.3684,2.3686
GBPAUD,20050616,074700,2.3686,2.3687,2.3686,2.3686
GBPAUD,20050616,074800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050616,074900,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050616,075000,2.3685,2.3685,2.3683,2.3683
GBPAUD,20050616,075100,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050616,075200,2.3687,2.3688,2.3687,2.3688
GBPAUD,20050616,075300,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050616,075400,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050616,075500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050616,075600,2.3688,2.3690,2.3688,2.3689
GBPAUD,20050616,075700,2.3689,2.3689,2.3688,2.3688
GBPAUD,20050616,075800,2.3689,2.3691,2.3689,2.3691
GBPAUD,20050616,075900,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050616,080000,2.3691,2.3691,2.3689,2.3690
GBPAUD,20050616,080100,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050616,080200,2.3690,2.3690,2.3686,2.3686
GBPAUD,20050616,080300,2.3686,2.3695,2.3686,2.3695
GBPAUD,20050616,080400,2.3694,2.3694,2.3692,2.3693
GBPAUD,20050616,080500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050616,080600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050616,080700,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050616,080800,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050616,080900,2.3695,2.3696,2.3694,2.3696
GBPAUD,20050616,081000,2.3694,2.3694,2.3691,2.3691
GBPAUD,20050616,081100,2.3690,2.3692,2.3690,2.3692
GBPAUD,20050616,081200,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050616,081300,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050616,081400,2.3690,2.3693,2.3690,2.3693
GBPAUD,20050616,081500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050616,081600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050616,081700,2.3693,2.3693,2.3689,2.3689
GBPAUD,20050616,081800,2.3687,2.3688,2.3687,2.3688
GBPAUD,20050616,081900,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050616,082000,2.3690,2.3690,2.3688,2.3688
GBPAUD,20050616,082100,2.3689,2.3691,2.3689,2.3691
GBPAUD,20050616,082200,2.3691,2.3695,2.3691,2.3695
GBPAUD,20050616,082300,2.3696,2.3702,2.3696,2.3702
GBPAUD,20050616,082400,2.3702,2.3702,2.3696,2.3696
GBPAUD,20050616,082500,2.3695,2.3695,2.3693,2.3695
GBPAUD,20050616,082600,2.3697,2.3699,2.3697,2.3698
GBPAUD,20050616,082700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050616,082800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050616,082900,2.3699,2.3701,2.3698,2.3698
GBPAUD,20050616,083000,2.3700,2.3708,2.3700,2.3708
GBPAUD,20050616,083100,2.3707,2.3709,2.3707,2.3708
GBPAUD,20050616,083200,2.3707,2.3707,2.3705,2.3707
GBPAUD,20050616,083300,2.3708,2.3711,2.3708,2.3711
GBPAUD,20050616,083400,2.3710,2.3723,2.3710,2.3723
GBPAUD,20050616,083500,2.3723,2.3724,2.3723,2.3723
GBPAUD,20050616,083600,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050616,083700,2.3719,2.3723,2.3719,2.3723
GBPAUD,20050616,083800,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050616,083900,2.3720,2.3720,2.3716,2.3716
GBPAUD,20050616,084000,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050616,084100,2.3718,2.3723,2.3718,2.3723
GBPAUD,20050616,084200,2.3723,2.3725,2.3723,2.3723
GBPAUD,20050616,084300,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050616,084400,2.3725,2.3725,2.3722,2.3723
GBPAUD,20050616,084500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050616,084600,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050616,084700,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050616,084800,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050616,084900,2.3719,2.3719,2.3715,2.3716
GBPAUD,20050616,085000,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050616,085100,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050616,085200,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050616,085300,2.3719,2.3720,2.3716,2.3720
GBPAUD,20050616,085400,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050616,085500,2.3718,2.3723,2.3718,2.3723
GBPAUD,20050616,085600,2.3724,2.3727,2.3724,2.3726
GBPAUD,20050616,085700,2.3726,2.3729,2.3726,2.3726
GBPAUD,20050616,085800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050616,085900,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050616,090000,2.3731,2.3731,2.3730,2.3730
GBPAUD,20050616,090100,2.3730,2.3730,2.3729,2.3730
GBPAUD,20050616,090200,2.3730,2.3732,2.3729,2.3730
GBPAUD,20050616,090300,2.3732,2.3732,2.3727,2.3727
GBPAUD,20050616,090400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050616,090500,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050616,090600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050616,090700,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050616,090800,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050616,090900,2.3724,2.3724,2.3721,2.3722
GBPAUD,20050616,091000,2.3721,2.3722,2.3720,2.3720
GBPAUD,20050616,091100,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050616,091200,2.3718,2.3718,2.3717,2.3718
GBPAUD,20050616,091300,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050616,091400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050616,091500,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050616,091600,2.3716,2.3720,2.3716,2.3719
GBPAUD,20050616,091700,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050616,091800,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050616,091900,2.3723,2.3726,2.3722,2.3722
GBPAUD,20050616,092000,2.3721,2.3721,2.3718,2.3719
GBPAUD,20050616,092100,2.3721,2.3722,2.3721,2.3721
GBPAUD,20050616,092200,2.3720,2.3722,2.3720,2.3721
GBPAUD,20050616,092300,2.3722,2.3724,2.3722,2.3724
GBPAUD,20050616,092400,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050616,092500,2.3719,2.3720,2.3719,2.3720
GBPAUD,20050616,092600,2.3718,2.3718,2.3717,2.3717
GBPAUD,20050616,092700,2.3717,2.3719,2.3716,2.3719
GBPAUD,20050616,092800,2.3721,2.3726,2.3721,2.3726
GBPAUD,20050616,092900,2.3726,2.3727,2.3726,2.3726
GBPAUD,20050616,093000,2.3727,2.3728,2.3727,2.3728
GBPAUD,20050616,093100,2.3727,2.3727,2.3723,2.3723
GBPAUD,20050616,093200,2.3722,2.3722,2.3721,2.3722
GBPAUD,20050616,093300,2.3722,2.3723,2.3721,2.3721
GBPAUD,20050616,093400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050616,093500,2.3720,2.3723,2.3720,2.3723
GBPAUD,20050616,093600,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050616,093700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050616,093800,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050616,093900,2.3721,2.3721,2.3720,2.3720
GBPAUD,20050616,094000,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050616,094100,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050616,094200,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050616,094300,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050616,094400,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050616,094500,2.3723,2.3725,2.3723,2.3723
GBPAUD,20050616,094600,2.3722,2.3722,2.3718,2.3718
GBPAUD,20050616,094700,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050616,094800,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050616,094900,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050616,095000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050616,095100,2.3714,2.3714,2.3713,2.3714
GBPAUD,20050616,095200,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050616,095300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050616,095400,2.3713,2.3714,2.3713,2.3714
GBPAUD,20050616,095500,2.3715,2.3716,2.3714,2.3714
GBPAUD,20050616,095600,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050616,095700,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050616,095800,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050616,095900,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050616,100000,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050616,100100,2.3719,2.3719,2.3716,2.3718
GBPAUD,20050616,100200,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050616,100300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050616,100400,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050616,100500,2.3717,2.3717,2.3716,2.3716
GBPAUD,20050616,100600,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050616,100700,2.3717,2.3718,2.3715,2.3715
GBPAUD,20050616,100800,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050616,100900,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050616,101000,2.3714,2.3718,2.3714,2.3718
GBPAUD,20050616,101100,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050616,101200,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050616,101300,2.3716,2.3720,2.3716,2.3720
GBPAUD,20050616,101400,2.3720,2.3722,2.3718,2.3718
GBPAUD,20050616,101500,2.3716,2.3716,2.3710,2.3710
GBPAUD,20050616,101600,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050616,101700,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050616,101800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050616,101900,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050616,102000,2.3712,2.3713,2.3712,2.3712
GBPAUD,20050616,102100,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050616,102200,2.3711,2.3711,2.3708,2.3708
GBPAUD,20050616,102300,2.3707,2.3707,2.3701,2.3701
GBPAUD,20050616,102400,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050616,102500,2.3705,2.3705,2.3701,2.3701
GBPAUD,20050616,102600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050616,102700,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050616,102800,2.3699,2.3703,2.3699,2.3703
GBPAUD,20050616,102900,2.3704,2.3705,2.3700,2.3700
GBPAUD,20050616,103000,2.3700,2.3700,2.3699,2.3699
GBPAUD,20050616,103100,2.3698,2.3698,2.3686,2.3695
GBPAUD,20050616,103200,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050616,103300,2.3698,2.3701,2.3697,2.3701
GBPAUD,20050616,103400,2.3701,2.3701,2.3694,2.3694
GBPAUD,20050616,103500,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050616,103600,2.3692,2.3693,2.3691,2.3691
GBPAUD,20050616,103700,2.3689,2.3690,2.3687,2.3690
GBPAUD,20050616,103800,2.3688,2.3692,2.3688,2.3692
GBPAUD,20050616,103900,2.3692,2.3692,2.3690,2.3690
GBPAUD,20050616,104000,2.3688,2.3688,2.3687,2.3687
GBPAUD,20050616,104100,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050616,104200,2.3690,2.3694,2.3690,2.3693
GBPAUD,20050616,104300,2.3691,2.3691,2.3689,2.3689
GBPAUD,20050616,104400,2.3691,2.3692,2.3691,2.3692
GBPAUD,20050616,104500,2.3691,2.3694,2.3690,2.3694
GBPAUD,20050616,104600,2.3694,2.3697,2.3694,2.3697
GBPAUD,20050616,104700,2.3698,2.3698,2.3695,2.3697
GBPAUD,20050616,104800,2.3699,2.3705,2.3699,2.3704
GBPAUD,20050616,104900,2.3703,2.3703,2.3701,2.3701
GBPAUD,20050616,105000,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050616,105100,2.3701,2.3703,2.3701,2.3703
GBPAUD,20050616,105200,2.3704,2.3705,2.3702,2.3702
GBPAUD,20050616,105300,2.3701,2.3705,2.3701,2.3705
GBPAUD,20050616,105400,2.3704,2.3704,2.3700,2.3701
GBPAUD,20050616,105500,2.3700,2.3700,2.3694,2.3694
GBPAUD,20050616,105600,2.3696,2.3700,2.3696,2.3700
GBPAUD,20050616,105700,2.3699,2.3700,2.3698,2.3700
GBPAUD,20050616,105800,2.3699,2.3699,2.3698,2.3698
GBPAUD,20050616,105900,2.3698,2.3698,2.3695,2.3695
GBPAUD,20050616,110000,2.3694,2.3694,2.3690,2.3690
GBPAUD,20050616,110100,2.3690,2.3694,2.3690,2.3694
GBPAUD,20050616,110200,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050616,110300,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050616,110400,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050616,110500,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050616,110600,2.3691,2.3694,2.3691,2.3694
GBPAUD,20050616,110700,2.3694,2.3698,2.3694,2.3698
GBPAUD,20050616,110800,2.3698,2.3699,2.3698,2.3699
GBPAUD,20050616,110900,2.3698,2.3699,2.3698,2.3699
GBPAUD,20050616,111000,2.3700,2.3700,2.3696,2.3696
GBPAUD,20050616,111100,2.3694,2.3696,2.3694,2.3696
GBPAUD,20050616,111200,2.3697,2.3698,2.3696,2.3696
GBPAUD,20050616,111300,2.3695,2.3696,2.3694,2.3695
GBPAUD,20050616,111400,2.3695,2.3696,2.3695,2.3696
GBPAUD,20050616,111500,2.3697,2.3705,2.3697,2.3705
GBPAUD,20050616,111600,2.3703,2.3703,2.3698,2.3698
GBPAUD,20050616,111700,2.3697,2.3697,2.3693,2.3693
GBPAUD,20050616,111800,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050616,111900,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050616,112000,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050616,112100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050616,112200,2.3700,2.3701,2.3698,2.3701
GBPAUD,20050616,112300,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050616,112400,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050616,112500,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050616,112600,2.3696,2.3698,2.3694,2.3698
GBPAUD,20050616,112700,2.3697,2.3697,2.3690,2.3690
GBPAUD,20050616,112800,2.3689,2.3689,2.3688,2.3688
GBPAUD,20050616,112900,2.3687,2.3687,2.3681,2.3681
GBPAUD,20050616,113000,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050616,113100,2.3683,2.3686,2.3683,2.3686
GBPAUD,20050616,113200,2.3684,2.3684,2.3680,2.3680
GBPAUD,20050616,113300,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050616,113400,2.3676,2.3679,2.3676,2.3679
GBPAUD,20050616,113500,2.3680,2.3680,2.3673,2.3673
GBPAUD,20050616,113600,2.3672,2.3672,2.3670,2.3672
GBPAUD,20050616,113700,2.3670,2.3670,2.3668,2.3669
GBPAUD,20050616,113800,2.3670,2.3676,2.3670,2.3676
GBPAUD,20050616,113900,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050616,114000,2.3672,2.3676,2.3669,2.3676
GBPAUD,20050616,114100,2.3677,2.3677,2.3674,2.3674
GBPAUD,20050616,114200,2.3674,2.3677,2.3674,2.3677
GBPAUD,20050616,114300,2.3676,2.3683,2.3676,2.3683
GBPAUD,20050616,114400,2.3684,2.3687,2.3684,2.3686
GBPAUD,20050616,114500,2.3688,2.3691,2.3688,2.3691
GBPAUD,20050616,114600,2.3690,2.3690,2.3686,2.3686
GBPAUD,20050616,114700,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050616,114800,2.3683,2.3683,2.3678,2.3678
GBPAUD,20050616,114900,2.3678,2.3678,2.3673,2.3675
GBPAUD,20050616,115000,2.3676,2.3676,2.3673,2.3675
GBPAUD,20050616,115100,2.3674,2.3676,2.3672,2.3676
GBPAUD,20050616,115200,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050616,115300,2.3674,2.3674,2.3670,2.3670
GBPAUD,20050616,115400,2.3670,2.3670,2.3667,2.3668
GBPAUD,20050616,115500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050616,115600,2.3667,2.3667,2.3662,2.3663
GBPAUD,20050616,115700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050616,115800,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050616,115900,2.3666,2.3669,2.3666,2.3668
GBPAUD,20050616,120000,2.3667,2.3667,2.3664,2.3666
GBPAUD,20050616,120100,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050616,120200,2.3663,2.3667,2.3663,2.3667
GBPAUD,20050616,120300,2.3666,2.3670,2.3666,2.3670
GBPAUD,20050616,120400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050616,120500,2.3670,2.3673,2.3670,2.3673
GBPAUD,20050616,120600,2.3672,2.3673,2.3670,2.3673
GBPAUD,20050616,120700,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050616,120800,2.3672,2.3677,2.3672,2.3677
GBPAUD,20050616,120900,2.3677,2.3682,2.3677,2.3682
GBPAUD,20050616,121000,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050616,121100,2.3683,2.3683,2.3680,2.3680
GBPAUD,20050616,121200,2.3680,2.3682,2.3679,2.3682
GBPAUD,20050616,121300,2.3682,2.3682,2.3679,2.3679
GBPAUD,20050616,121400,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050616,121500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050616,121600,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050616,121700,2.3681,2.3681,2.3680,2.3680
GBPAUD,20050616,121800,2.3680,2.3683,2.3680,2.3683
GBPAUD,20050616,121900,2.3683,2.3684,2.3680,2.3680
GBPAUD,20050616,122000,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050616,122100,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050616,122200,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050616,122300,2.3680,2.3682,2.3679,2.3679
GBPAUD,20050616,122400,2.3677,2.3679,2.3676,2.3676
GBPAUD,20050616,122500,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050616,122600,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050616,122700,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050616,122800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050616,122900,2.3679,2.3679,2.3677,2.3678
GBPAUD,20050616,123000,2.3679,2.3679,2.3675,2.3675
GBPAUD,20050616,123100,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050616,123200,2.3674,2.3675,2.3674,2.3675
GBPAUD,20050616,123300,2.3674,2.3678,2.3673,2.3678
GBPAUD,20050616,123400,2.3679,2.3683,2.3679,2.3681
GBPAUD,20050616,123500,2.3681,2.3681,2.3679,2.3679
GBPAUD,20050616,123600,2.3680,2.3681,2.3679,2.3679
GBPAUD,20050616,123700,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050616,123800,2.3676,2.3676,2.3672,2.3673
GBPAUD,20050616,123900,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050616,124000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050616,124100,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050616,124200,2.3668,2.3672,2.3668,2.3672
GBPAUD,20050616,124300,2.3670,2.3671,2.3669,2.3671
GBPAUD,20050616,124400,2.3672,2.3673,2.3670,2.3670
GBPAUD,20050616,124500,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050616,124600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050616,124700,2.3672,2.3672,2.3668,2.3668
GBPAUD,20050616,124800,2.3670,2.3673,2.3670,2.3673
GBPAUD,20050616,124900,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050616,125000,2.3676,2.3676,2.3674,2.3676
GBPAUD,20050616,125100,2.3677,2.3677,2.3676,2.3677
GBPAUD,20050616,125200,2.3676,2.3676,2.3674,2.3676
GBPAUD,20050616,125300,2.3677,2.3679,2.3677,2.3677
GBPAUD,20050616,125400,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050616,125500,2.3676,2.3678,2.3676,2.3677
GBPAUD,20050616,125600,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050616,125700,2.3679,2.3679,2.3676,2.3677
GBPAUD,20050616,125800,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050616,125900,2.3677,2.3677,2.3672,2.3672
GBPAUD,20050616,130000,2.3672,2.3672,2.3662,2.3662
GBPAUD,20050616,130100,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050616,130200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050616,130300,2.3658,2.3658,2.3657,2.3658
GBPAUD,20050616,130400,2.3657,2.3657,2.3655,2.3656
GBPAUD,20050616,130500,2.3656,2.3657,2.3656,2.3657
GBPAUD,20050616,130600,2.3656,2.3659,2.3656,2.3659
GBPAUD,20050616,130700,2.3661,2.3665,2.3661,2.3665
GBPAUD,20050616,130800,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050616,130900,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050616,131000,2.3663,2.3668,2.3663,2.3668
GBPAUD,20050616,131100,2.3669,2.3670,2.3669,2.3669
GBPAUD,20050616,131200,2.3669,2.3673,2.3669,2.3673
GBPAUD,20050616,131300,2.3673,2.3674,2.3671,2.3671
GBPAUD,20050616,131400,2.3670,2.3671,2.3670,2.3671
GBPAUD,20050616,131500,2.3670,2.3674,2.3670,2.3674
GBPAUD,20050616,131600,2.3675,2.3675,2.3673,2.3673
GBPAUD,20050616,131700,2.3673,2.3674,2.3672,2.3672
GBPAUD,20050616,131800,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050616,131900,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050616,132000,2.3672,2.3672,2.3671,2.3671
GBPAUD,20050616,132100,2.3669,2.3670,2.3668,2.3670
GBPAUD,20050616,132200,2.3669,2.3669,2.3666,2.3666
GBPAUD,20050616,132300,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050616,132400,2.3672,2.3679,2.3672,2.3679
GBPAUD,20050616,132500,2.3680,2.3684,2.3680,2.3684
GBPAUD,20050616,132600,2.3685,2.3685,2.3679,2.3679
GBPAUD,20050616,132700,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050616,132800,2.3673,2.3673,2.3670,2.3670
GBPAUD,20050616,132900,2.3670,2.3670,2.3666,2.3666
GBPAUD,20050616,133000,2.3668,2.3673,2.3668,2.3673
GBPAUD,20050616,133100,2.3673,2.3673,2.3670,2.3670
GBPAUD,20050616,133200,2.3672,2.3680,2.3672,2.3680
GBPAUD,20050616,133300,2.3680,2.3684,2.3680,2.3684
GBPAUD,20050616,133400,2.3683,2.3685,2.3683,2.3685
GBPAUD,20050616,133500,2.3686,2.3686,2.3678,2.3678
GBPAUD,20050616,133600,2.3677,2.3685,2.3677,2.3685
GBPAUD,20050616,133700,2.3686,2.3688,2.3684,2.3684
GBPAUD,20050616,133800,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050616,133900,2.3681,2.3681,2.3679,2.3679
GBPAUD,20050616,134000,2.3680,2.3686,2.3680,2.3686
GBPAUD,20050616,134100,2.3685,2.3686,2.3684,2.3684
GBPAUD,20050616,134200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050616,134300,2.3681,2.3684,2.3680,2.3684
GBPAUD,20050616,134400,2.3685,2.3687,2.3684,2.3684
GBPAUD,20050616,134500,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050616,134600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050616,134700,2.3683,2.3683,2.3681,2.3681
GBPAUD,20050616,134800,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050616,134900,2.3683,2.3684,2.3683,2.3683
GBPAUD,20050616,135000,2.3681,2.3682,2.3681,2.3682
GBPAUD,20050616,135100,2.3682,2.3683,2.3682,2.3683
GBPAUD,20050616,135200,2.3681,2.3685,2.3681,2.3685
GBPAUD,20050616,135300,2.3686,2.3688,2.3686,2.3686
GBPAUD,20050616,135400,2.3684,2.3684,2.3683,2.3684
GBPAUD,20050616,135500,2.3685,2.3685,2.3684,2.3684
GBPAUD,20050616,135600,2.3683,2.3684,2.3677,2.3677
GBPAUD,20050616,135700,2.3675,2.3677,2.3675,2.3675
GBPAUD,20050616,135800,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050616,135900,2.3676,2.3676,2.3675,2.3675
GBPAUD,20050616,140000,2.3675,2.3675,2.3671,2.3671
GBPAUD,20050616,140100,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050616,140200,2.3672,2.3676,2.3671,2.3676
GBPAUD,20050616,140300,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050616,140400,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050616,140500,2.3676,2.3676,2.3674,2.3676
GBPAUD,20050616,140600,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050616,140700,2.3672,2.3679,2.3672,2.3679
GBPAUD,20050616,140800,2.3680,2.3681,2.3680,2.3680
GBPAUD,20050616,140900,2.3681,2.3681,2.3681,2.3681
GBPAUD,20050616,141000,2.3681,2.3681,2.3681,2.3681
GBPAUD,20050616,141100,2.3682,2.3682,2.3681,2.3682
GBPAUD,20050616,141200,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050616,141300,2.3684,2.3684,2.3679,2.3679
GBPAUD,20050616,141400,2.3680,2.3683,2.3680,2.3681
GBPAUD,20050616,141500,2.3677,2.3677,2.3672,2.3674
GBPAUD,20050616,141600,2.3676,2.3678,2.3676,2.3678
GBPAUD,20050616,141700,2.3677,2.3678,2.3676,2.3678
GBPAUD,20050616,141800,2.3678,2.3680,2.3677,2.3680
GBPAUD,20050616,141900,2.3681,2.3681,2.3677,2.3677
GBPAUD,20050616,142000,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050616,142100,2.3680,2.3681,2.3680,2.3681
GBPAUD,20050616,142200,2.3681,2.3681,2.3680,2.3680
GBPAUD,20050616,142300,2.3679,2.3684,2.3679,2.3683
GBPAUD,20050616,142400,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050616,142500,2.3682,2.3685,2.3680,2.3682
GBPAUD,20050616,142600,2.3681,2.3686,2.3681,2.3686
GBPAUD,20050616,142700,2.3685,2.3685,2.3680,2.3680
GBPAUD,20050616,142800,2.3680,2.3681,2.3680,2.3681
GBPAUD,20050616,142900,2.3681,2.3681,2.3680,2.3680
GBPAUD,20050616,143000,2.3682,2.3683,2.3682,2.3683
GBPAUD,20050616,143100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050616,143200,2.3685,2.3686,2.3685,2.3686
GBPAUD,20050616,143300,2.3687,2.3687,2.3683,2.3686
GBPAUD,20050616,143400,2.3686,2.3686,2.3683,2.3683
GBPAUD,20050616,143500,2.3684,2.3686,2.3683,2.3686
GBPAUD,20050616,143600,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050616,143700,2.3686,2.3686,2.3684,2.3685
GBPAUD,20050616,143800,2.3684,2.3684,2.3680,2.3681
GBPAUD,20050616,143900,2.3681,2.3681,2.3678,2.3678
GBPAUD,20050616,144000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050616,144100,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050616,144200,2.3677,2.3681,2.3677,2.3681
GBPAUD,20050616,144300,2.3683,2.3683,2.3679,2.3679
GBPAUD,20050616,144400,2.3679,2.3682,2.3679,2.3682
GBPAUD,20050616,144500,2.3683,2.3684,2.3683,2.3684
GBPAUD,20050616,144600,2.3685,2.3690,2.3685,2.3690
GBPAUD,20050616,144700,2.3690,2.3695,2.3690,2.3695
GBPAUD,20050616,144800,2.3694,2.3694,2.3689,2.3691
GBPAUD,20050616,144900,2.3691,2.3694,2.3691,2.3694
GBPAUD,20050616,145000,2.3695,2.3697,2.3668,2.3668
GBPAUD,20050616,145100,2.3669,2.3669,2.3661,2.3661
GBPAUD,20050616,145200,2.3660,2.3662,2.3658,2.3661
GBPAUD,20050616,145300,2.3659,2.3665,2.3659,2.3665
GBPAUD,20050616,145400,2.3665,2.3665,2.3656,2.3656
GBPAUD,20050616,145500,2.3658,2.3665,2.3658,2.3665
GBPAUD,20050616,145600,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050616,145700,2.3663,2.3663,2.3659,2.3659
GBPAUD,20050616,145800,2.3660,2.3661,2.3658,2.3659
GBPAUD,20050616,145900,2.3659,2.3663,2.3659,2.3662
GBPAUD,20050616,150000,2.3660,2.3663,2.3660,2.3661
GBPAUD,20050616,150100,2.3660,2.3660,2.3652,2.3652
GBPAUD,20050616,150200,2.3651,2.3658,2.3651,2.3655
GBPAUD,20050616,150300,2.3654,2.3661,2.3654,2.3660
GBPAUD,20050616,150400,2.3658,2.3658,2.3654,2.3654
GBPAUD,20050616,150500,2.3653,2.3653,2.3634,2.3634
GBPAUD,20050616,150600,2.3633,2.3638,2.3633,2.3637
GBPAUD,20050616,150700,2.3636,2.3636,2.3636,2.3636
GBPAUD,20050616,150800,2.3635,2.3637,2.3634,2.3634
GBPAUD,20050616,150900,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050616,151000,2.3638,2.3638,2.3634,2.3634
GBPAUD,20050616,151100,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050616,151200,2.3628,2.3628,2.3623,2.3623
GBPAUD,20050616,151300,2.3622,2.3622,2.3616,2.3616
GBPAUD,20050616,151400,2.3617,2.3619,2.3617,2.3618
GBPAUD,20050616,151500,2.3617,2.3619,2.3616,2.3619
GBPAUD,20050616,151600,2.3618,2.3618,2.3613,2.3613
GBPAUD,20050616,151700,2.3614,2.3616,2.3614,2.3616
GBPAUD,20050616,151800,2.3616,2.3619,2.3616,2.3619
GBPAUD,20050616,151900,2.3619,2.3620,2.3618,2.3618
GBPAUD,20050616,152000,2.3616,2.3616,2.3612,2.3615
GBPAUD,20050616,152100,2.3614,2.3618,2.3613,2.3618
GBPAUD,20050616,152200,2.3617,2.3617,2.3616,2.3617
GBPAUD,20050616,152300,2.3617,2.3619,2.3617,2.3619
GBPAUD,20050616,152400,2.3618,2.3618,2.3616,2.3616
GBPAUD,20050616,152500,2.3617,2.3622,2.3617,2.3622
GBPAUD,20050616,152600,2.3623,2.3623,2.3613,2.3613
GBPAUD,20050616,152700,2.3612,2.3614,2.3609,2.3614
GBPAUD,20050616,152800,2.3615,2.3619,2.3614,2.3619
GBPAUD,20050616,152900,2.3617,2.3617,2.3613,2.3613
GBPAUD,20050616,153000,2.3612,2.3613,2.3612,2.3612
GBPAUD,20050616,153100,2.3612,2.3623,2.3612,2.3619
GBPAUD,20050616,153200,2.3620,2.3621,2.3616,2.3616
GBPAUD,20050616,153300,2.3614,2.3614,2.3609,2.3609
GBPAUD,20050616,153400,2.3610,2.3610,2.3607,2.3607
GBPAUD,20050616,153500,2.3609,2.3609,2.3607,2.3608
GBPAUD,20050616,153600,2.3610,2.3614,2.3610,2.3612
GBPAUD,20050616,153700,2.3611,2.3612,2.3609,2.3609
GBPAUD,20050616,153800,2.3611,2.3613,2.3611,2.3612
GBPAUD,20050616,153900,2.3610,2.3610,2.3603,2.3603
GBPAUD,20050616,154000,2.3605,2.3608,2.3605,2.3606
GBPAUD,20050616,154100,2.3605,2.3605,2.3595,2.3597
GBPAUD,20050616,154200,2.3598,2.3604,2.3598,2.3600
GBPAUD,20050616,154300,2.3602,2.3607,2.3601,2.3601
GBPAUD,20050616,154400,2.3600,2.3604,2.3600,2.3604
GBPAUD,20050616,154500,2.3607,2.3609,2.3605,2.3605
GBPAUD,20050616,154600,2.3602,2.3607,2.3598,2.3598
GBPAUD,20050616,154700,2.3596,2.3597,2.3594,2.3594
GBPAUD,20050616,154800,2.3593,2.3599,2.3593,2.3597
GBPAUD,20050616,154900,2.3596,2.3596,2.3590,2.3592
GBPAUD,20050616,155000,2.3589,2.3591,2.3575,2.3579
GBPAUD,20050616,155100,2.3578,2.3579,2.3577,2.3579
GBPAUD,20050616,155200,2.3581,2.3585,2.3581,2.3585
GBPAUD,20050616,155300,2.3586,2.3606,2.3586,2.3606
GBPAUD,20050616,155400,2.3607,2.3608,2.3602,2.3608
GBPAUD,20050616,155500,2.3607,2.3617,2.3607,2.3613
GBPAUD,20050616,155600,2.3612,2.3612,2.3604,2.3604
GBPAUD,20050616,155700,2.3602,2.3602,2.3596,2.3598
GBPAUD,20050616,155800,2.3597,2.3598,2.3595,2.3597
GBPAUD,20050616,155900,2.3598,2.3606,2.3598,2.3606
GBPAUD,20050616,160000,2.3606,2.3607,2.3600,2.3600
GBPAUD,20050616,160100,2.3600,2.3600,2.3597,2.3597
GBPAUD,20050616,160200,2.3598,2.3603,2.3598,2.3599
GBPAUD,20050616,160300,2.3597,2.3597,2.3594,2.3594
GBPAUD,20050616,160400,2.3593,2.3598,2.3593,2.3596
GBPAUD,20050616,160500,2.3598,2.3606,2.3598,2.3606
GBPAUD,20050616,160600,2.3607,2.3609,2.3605,2.3605
GBPAUD,20050616,160700,2.3604,2.3604,2.3602,2.3602
GBPAUD,20050616,160800,2.3603,2.3605,2.3602,2.3605
GBPAUD,20050616,160900,2.3606,2.3609,2.3605,2.3605
GBPAUD,20050616,161000,2.3602,2.3606,2.3602,2.3606
GBPAUD,20050616,161100,2.3605,2.3606,2.3602,2.3606
GBPAUD,20050616,161200,2.3606,2.3606,2.3605,2.3605
GBPAUD,20050616,161300,2.3604,2.3604,2.3602,2.3602
GBPAUD,20050616,161400,2.3602,2.3603,2.3595,2.3595
GBPAUD,20050616,161500,2.3596,2.3600,2.3596,2.3600
GBPAUD,20050616,161600,2.3601,2.3604,2.3600,2.3604
GBPAUD,20050616,161700,2.3605,2.3605,2.3595,2.3595
GBPAUD,20050616,161800,2.3592,2.3596,2.3591,2.3596
GBPAUD,20050616,161900,2.3598,2.3608,2.3598,2.3604
GBPAUD,20050616,162000,2.3602,2.3605,2.3600,2.3605
GBPAUD,20050616,162100,2.3602,2.3602,2.3595,2.3595
GBPAUD,20050616,162200,2.3596,2.3596,2.3593,2.3595
GBPAUD,20050616,162300,2.3598,2.3607,2.3598,2.3607
GBPAUD,20050616,162400,2.3605,2.3605,2.3596,2.3603
GBPAUD,20050616,162500,2.3602,2.3602,2.3600,2.3600
GBPAUD,20050616,162600,2.3600,2.3601,2.3600,2.3601
GBPAUD,20050616,162700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20050616,162800,2.3603,2.3605,2.3603,2.3604
GBPAUD,20050616,162900,2.3603,2.3612,2.3603,2.3612
GBPAUD,20050616,163000,2.3610,2.3618,2.3610,2.3616
GBPAUD,20050616,163100,2.3617,2.3619,2.3617,2.3619
GBPAUD,20050616,163200,2.3620,2.3621,2.3617,2.3617
GBPAUD,20050616,163300,2.3616,2.3616,2.3609,2.3609
GBPAUD,20050616,163400,2.3607,2.3607,2.3605,2.3605
GBPAUD,20050616,163500,2.3605,2.3611,2.3605,2.3609
GBPAUD,20050616,163600,2.3607,2.3607,2.3601,2.3601
GBPAUD,20050616,163700,2.3603,2.3608,2.3603,2.3608
GBPAUD,20050616,163800,2.3606,2.3606,2.3602,2.3602
GBPAUD,20050616,163900,2.3603,2.3603,2.3598,2.3598
GBPAUD,20050616,164000,2.3595,2.3595,2.3587,2.3587
GBPAUD,20050616,164100,2.3586,2.3588,2.3586,2.3588
GBPAUD,20050616,164200,2.3589,2.3589,2.3586,2.3586
GBPAUD,20050616,164300,2.3583,2.3585,2.3581,2.3581
GBPAUD,20050616,164400,2.3580,2.3581,2.3578,2.3581
GBPAUD,20050616,164500,2.3579,2.3579,2.3575,2.3575
GBPAUD,20050616,164600,2.3576,2.3577,2.3572,2.3572
GBPAUD,20050616,164700,2.3572,2.3572,2.3551,2.3551
GBPAUD,20050616,164800,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050616,164900,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050616,165000,2.3552,2.3556,2.3552,2.3556
GBPAUD,20050616,165100,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050616,165200,2.3554,2.3556,2.3553,2.3556
GBPAUD,20050616,165300,2.3556,2.3556,2.3554,2.3556
GBPAUD,20050616,165400,2.3557,2.3565,2.3557,2.3565
GBPAUD,20050616,165500,2.3565,2.3565,2.3563,2.3564
GBPAUD,20050616,165600,2.3566,2.3570,2.3566,2.3569
GBPAUD,20050616,165700,2.3570,2.3571,2.3569,2.3569
GBPAUD,20050616,165800,2.3568,2.3568,2.3567,2.3568
GBPAUD,20050616,165900,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050616,170000,2.3568,2.3568,2.3561,2.3563
GBPAUD,20050616,170100,2.3560,2.3560,2.3550,2.3550
GBPAUD,20050616,170200,2.3549,2.3549,2.3546,2.3546
GBPAUD,20050616,170300,2.3544,2.3549,2.3544,2.3548
GBPAUD,20050616,170400,2.3547,2.3547,2.3543,2.3544
GBPAUD,20050616,170500,2.3545,2.3550,2.3545,2.3550
GBPAUD,20050616,170600,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050616,170700,2.3549,2.3549,2.3547,2.3549
GBPAUD,20050616,170800,2.3550,2.3554,2.3550,2.3554
GBPAUD,20050616,170900,2.3554,2.3554,2.3550,2.3553
GBPAUD,20050616,171000,2.3552,2.3552,2.3550,2.3550
GBPAUD,20050616,171100,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050616,171200,2.3553,2.3560,2.3553,2.3560
GBPAUD,20050616,171300,2.3562,2.3563,2.3562,2.3563
GBPAUD,20050616,171400,2.3563,2.3563,2.3560,2.3561
GBPAUD,20050616,171500,2.3561,2.3565,2.3561,2.3565
GBPAUD,20050616,171600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050616,171700,2.3567,2.3569,2.3567,2.3568
GBPAUD,20050616,171800,2.3567,2.3570,2.3567,2.3570
GBPAUD,20050616,171900,2.3570,2.3570,2.3565,2.3567
GBPAUD,20050616,172000,2.3567,2.3567,2.3560,2.3560
GBPAUD,20050616,172100,2.3559,2.3560,2.3558,2.3558
GBPAUD,20050616,172200,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050616,172300,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050616,172400,2.3563,2.3563,2.3558,2.3558
GBPAUD,20050616,172500,2.3558,2.3559,2.3557,2.3559
GBPAUD,20050616,172600,2.3560,2.3564,2.3560,2.3564
GBPAUD,20050616,172700,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050616,172800,2.3564,2.3564,2.3561,2.3562
GBPAUD,20050616,172900,2.3562,2.3565,2.3562,2.3565
GBPAUD,20050616,173000,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050616,173100,2.3565,2.3568,2.3563,2.3563
GBPAUD,20050616,173200,2.3562,2.3562,2.3559,2.3559
GBPAUD,20050616,173300,2.3558,2.3560,2.3557,2.3557
GBPAUD,20050616,173400,2.3556,2.3556,2.3553,2.3554
GBPAUD,20050616,173500,2.3556,2.3556,2.3549,2.3549
GBPAUD,20050616,173600,2.3552,2.3556,2.3552,2.3556
GBPAUD,20050616,173700,2.3556,2.3556,2.3551,2.3551
GBPAUD,20050616,173800,2.3551,2.3552,2.3547,2.3547
GBPAUD,20050616,173900,2.3547,2.3549,2.3547,2.3547
GBPAUD,20050616,174000,2.3547,2.3550,2.3547,2.3549
GBPAUD,20050616,174100,2.3550,2.3556,2.3550,2.3553
GBPAUD,20050616,174200,2.3550,2.3552,2.3550,2.3552
GBPAUD,20050616,174300,2.3552,2.3552,2.3547,2.3549
GBPAUD,20050616,174400,2.3553,2.3553,2.3549,2.3549
GBPAUD,20050616,174500,2.3547,2.3550,2.3547,2.3548
GBPAUD,20050616,174600,2.3547,2.3549,2.3546,2.3549
GBPAUD,20050616,174700,2.3550,2.3557,2.3550,2.3557
GBPAUD,20050616,174800,2.3558,2.3563,2.3558,2.3563
GBPAUD,20050616,174900,2.3563,2.3565,2.3561,2.3565
GBPAUD,20050616,175000,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050616,175100,2.3567,2.3567,2.3564,2.3564
GBPAUD,20050616,175200,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050616,175300,2.3566,2.3568,2.3566,2.3567
GBPAUD,20050616,175400,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050616,175500,2.3571,2.3572,2.3571,2.3572
GBPAUD,20050616,175600,2.3571,2.3571,2.3569,2.3570
GBPAUD,20050616,175700,2.3570,2.3574,2.3570,2.3574
GBPAUD,20050616,175800,2.3575,2.3575,2.3573,2.3573
GBPAUD,20050616,175900,2.3574,2.3577,2.3574,2.3577
GBPAUD,20050616,180000,2.3578,2.3579,2.3577,2.3577
GBPAUD,20050616,180100,2.3576,2.3576,2.3568,2.3568
GBPAUD,20050616,180200,2.3565,2.3567,2.3561,2.3567
GBPAUD,20050616,180300,2.3569,2.3569,2.3563,2.3563
GBPAUD,20050616,180400,2.3565,2.3571,2.3565,2.3571
GBPAUD,20050616,180500,2.3574,2.3576,2.3574,2.3575
GBPAUD,20050616,180600,2.3575,2.3575,2.3572,2.3572
GBPAUD,20050616,180700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050616,180800,2.3572,2.3574,2.3572,2.3574
GBPAUD,20050616,180900,2.3574,2.3575,2.3573,2.3573
GBPAUD,20050616,181000,2.3574,2.3577,2.3574,2.3575
GBPAUD,20050616,181100,2.3574,2.3575,2.3572,2.3575
GBPAUD,20050616,181200,2.3576,2.3579,2.3576,2.3579
GBPAUD,20050616,181300,2.3579,2.3581,2.3579,2.3581
GBPAUD,20050616,181400,2.3582,2.3582,2.3579,2.3579
GBPAUD,20050616,181500,2.3578,2.3578,2.3577,2.3577
GBPAUD,20050616,181600,2.3576,2.3579,2.3575,2.3579
GBPAUD,20050616,181700,2.3582,2.3586,2.3582,2.3586
GBPAUD,20050616,181800,2.3588,2.3595,2.3588,2.3595
GBPAUD,20050616,181900,2.3594,2.3599,2.3594,2.3598
GBPAUD,20050616,182000,2.3598,2.3602,2.3598,2.3600
GBPAUD,20050616,182100,2.3598,2.3598,2.3595,2.3597
GBPAUD,20050616,182200,2.3595,2.3595,2.3588,2.3589
GBPAUD,20050616,182300,2.3590,2.3593,2.3590,2.3591
GBPAUD,20050616,182400,2.3590,2.3590,2.3588,2.3588
GBPAUD,20050616,182500,2.3589,2.3591,2.3588,2.3588
GBPAUD,20050616,182600,2.3588,2.3591,2.3588,2.3590
GBPAUD,20050616,182700,2.3589,2.3590,2.3589,2.3590
GBPAUD,20050616,182800,2.3589,2.3591,2.3589,2.3589
GBPAUD,20050616,182900,2.3589,2.3589,2.3587,2.3588
GBPAUD,20050616,183000,2.3588,2.3589,2.3587,2.3587
GBPAUD,20050616,183100,2.3587,2.3587,2.3584,2.3584
GBPAUD,20050616,183200,2.3585,2.3585,2.3584,2.3585
GBPAUD,20050616,183300,2.3586,2.3590,2.3586,2.3590
GBPAUD,20050616,183400,2.3590,2.3592,2.3590,2.3592
GBPAUD,20050616,183500,2.3592,2.3592,2.3591,2.3591
GBPAUD,20050616,183600,2.3591,2.3591,2.3585,2.3589
GBPAUD,20050616,183700,2.3591,2.3593,2.3591,2.3591
GBPAUD,20050616,183800,2.3592,2.3593,2.3592,2.3593
GBPAUD,20050616,183900,2.3593,2.3598,2.3593,2.3598
GBPAUD,20050616,184000,2.3599,2.3602,2.3596,2.3596
GBPAUD,20050616,184100,2.3595,2.3595,2.3593,2.3593
GBPAUD,20050616,184200,2.3592,2.3595,2.3592,2.3595
GBPAUD,20050616,184300,2.3595,2.3595,2.3594,2.3595
GBPAUD,20050616,184400,2.3595,2.3596,2.3592,2.3593
GBPAUD,20050616,184500,2.3593,2.3593,2.3585,2.3585
GBPAUD,20050616,184600,2.3584,2.3588,2.3584,2.3588
GBPAUD,20050616,184700,2.3586,2.3587,2.3586,2.3587
GBPAUD,20050616,184800,2.3588,2.3589,2.3587,2.3587
GBPAUD,20050616,184900,2.3587,2.3589,2.3587,2.3589
GBPAUD,20050616,185000,2.3588,2.3590,2.3586,2.3590
GBPAUD,20050616,185100,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050616,185200,2.3588,2.3588,2.3587,2.3587
GBPAUD,20050616,185300,2.3587,2.3591,2.3587,2.3591
GBPAUD,20050616,185400,2.3591,2.3592,2.3589,2.3592
GBPAUD,20050616,185500,2.3593,2.3594,2.3593,2.3594
GBPAUD,20050616,185600,2.3595,2.3598,2.3595,2.3598
GBPAUD,20050616,185700,2.3598,2.3598,2.3595,2.3595
GBPAUD,20050616,185800,2.3593,2.3593,2.3588,2.3588
GBPAUD,20050616,185900,2.3587,2.3588,2.3587,2.3588
GBPAUD,20050616,190000,2.3590,2.3592,2.3590,2.3592
GBPAUD,20050616,190100,2.3593,2.3593,2.3587,2.3587
GBPAUD,20050616,190200,2.3586,2.3592,2.3586,2.3592
GBPAUD,20050616,190300,2.3591,2.3591,2.3588,2.3588
GBPAUD,20050616,190400,2.3588,2.3590,2.3588,2.3590
GBPAUD,20050616,190500,2.3592,2.3592,2.3591,2.3591
GBPAUD,20050616,190600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050616,190700,2.3589,2.3589,2.3585,2.3585
GBPAUD,20050616,190800,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050616,190900,2.3584,2.3584,2.3582,2.3582
GBPAUD,20050616,191000,2.3581,2.3582,2.3581,2.3582
GBPAUD,20050616,191100,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050616,191200,2.3579,2.3581,2.3579,2.3581
GBPAUD,20050616,191300,2.3582,2.3582,2.3581,2.3581
GBPAUD,20050616,191400,2.3579,2.3581,2.3577,2.3581
GBPAUD,20050616,191500,2.3582,2.3582,2.3577,2.3577
GBPAUD,20050616,191600,2.3576,2.3576,2.3570,2.3570
GBPAUD,20050616,191700,2.3570,2.3571,2.3570,2.3571
GBPAUD,20050616,191800,2.3570,2.3571,2.3570,2.3571
GBPAUD,20050616,191900,2.3572,2.3572,2.3567,2.3568
GBPAUD,20050616,192000,2.3567,2.3567,2.3566,2.3567
GBPAUD,20050616,192100,2.3570,2.3576,2.3570,2.3576
GBPAUD,20050616,192200,2.3576,2.3582,2.3576,2.3582
GBPAUD,20050616,192300,2.3582,2.3582,2.3579,2.3579
GBPAUD,20050616,192400,2.3581,2.3585,2.3581,2.3585
GBPAUD,20050616,192500,2.3585,2.3585,2.3583,2.3585
GBPAUD,20050616,192600,2.3586,2.3589,2.3586,2.3588
GBPAUD,20050616,192700,2.3586,2.3586,2.3581,2.3581
GBPAUD,20050616,192800,2.3580,2.3580,2.3579,2.3579
GBPAUD,20050616,192900,2.3578,2.3578,2.3577,2.3577
GBPAUD,20050616,193000,2.3577,2.3578,2.3575,2.3575
GBPAUD,20050616,193100,2.3574,2.3574,2.3571,2.3571
GBPAUD,20050616,193200,2.3570,2.3573,2.3570,2.3573
GBPAUD,20050616,193300,2.3576,2.3576,2.3572,2.3572
GBPAUD,20050616,193400,2.3568,2.3575,2.3568,2.3573
GBPAUD,20050616,193500,2.3572,2.3574,2.3572,2.3572
GBPAUD,20050616,193600,2.3570,2.3570,2.3567,2.3567
GBPAUD,20050616,193700,2.3567,2.3567,2.3564,2.3564
GBPAUD,20050616,193800,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050616,193900,2.3564,2.3566,2.3564,2.3564
GBPAUD,20050616,194000,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050616,194100,2.3565,2.3565,2.3564,2.3565
GBPAUD,20050616,194200,2.3565,2.3565,2.3563,2.3564
GBPAUD,20050616,194300,2.3565,2.3565,2.3561,2.3562
GBPAUD,20050616,194400,2.3562,2.3563,2.3562,2.3563
GBPAUD,20050616,194500,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050616,194600,2.3560,2.3560,2.3557,2.3557
GBPAUD,20050616,194700,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050616,194800,2.3553,2.3554,2.3553,2.3553
GBPAUD,20050616,194900,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050616,195000,2.3555,2.3557,2.3553,2.3553
GBPAUD,20050616,195100,2.3551,2.3555,2.3551,2.3555
GBPAUD,20050616,195200,2.3555,2.3555,2.3554,2.3554
GBPAUD,20050616,195300,2.3553,2.3553,2.3549,2.3550
GBPAUD,20050616,195400,2.3550,2.3550,2.3549,2.3550
GBPAUD,20050616,195500,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050616,195600,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050616,195700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050616,195800,2.3550,2.3552,2.3550,2.3551
GBPAUD,20050616,195900,2.3552,2.3553,2.3551,2.3552
GBPAUD,20050616,200000,2.3552,2.3552,2.3547,2.3547
GBPAUD,20050616,200100,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050616,200200,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050616,200300,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050616,200400,2.3550,2.3556,2.3550,2.3556
GBPAUD,20050616,200500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050616,200600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050616,200700,2.3554,2.3554,2.3552,2.3552
GBPAUD,20050616,200800,2.3551,2.3555,2.3551,2.3555
GBPAUD,20050616,200900,2.3558,2.3560,2.3556,2.3556
GBPAUD,20050616,201000,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050616,201100,2.3557,2.3560,2.3557,2.3560
GBPAUD,20050616,201200,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050616,201300,2.3560,2.3561,2.3560,2.3560
GBPAUD,20050616,201400,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050616,201500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050616,201600,2.3561,2.3561,2.3559,2.3559
GBPAUD,20050616,201700,2.3559,2.3559,2.3558,2.3558
GBPAUD,20050616,201800,2.3558,2.3560,2.3557,2.3560
GBPAUD,20050616,201900,2.3561,2.3562,2.3558,2.3558
GBPAUD,20050616,202000,2.3560,2.3561,2.3559,2.3559
GBPAUD,20050616,202100,2.3559,2.3559,2.3558,2.3558
GBPAUD,20050616,202200,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050616,202300,2.3558,2.3564,2.3558,2.3564
GBPAUD,20050616,202400,2.3565,2.3567,2.3563,2.3563
GBPAUD,20050616,202500,2.3562,2.3562,2.3560,2.3560
GBPAUD,20050616,202600,2.3560,2.3560,2.3559,2.3559
GBPAUD,20050616,202700,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050616,202800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050616,202900,2.3558,2.3558,2.3554,2.3554
GBPAUD,20050616,203000,2.3557,2.3561,2.3557,2.3561
GBPAUD,20050616,203100,2.3563,2.3566,2.3563,2.3565
GBPAUD,20050616,203200,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050616,203300,2.3567,2.3567,2.3559,2.3559
GBPAUD,20050616,203400,2.3561,2.3561,2.3556,2.3556
GBPAUD,20050616,203500,2.3554,2.3554,2.3553,2.3554
GBPAUD,20050616,203600,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050616,203700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050616,203800,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050616,203900,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050616,204000,2.3553,2.3556,2.3553,2.3556
GBPAUD,20050616,204100,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050616,204200,2.3557,2.3560,2.3557,2.3558
GBPAUD,20050616,204300,2.3556,2.3556,2.3551,2.3551
GBPAUD,20050616,204400,2.3551,2.3551,2.3547,2.3547
GBPAUD,20050616,204500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050616,204600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050616,204700,2.3549,2.3550,2.3547,2.3547
GBPAUD,20050616,204800,2.3546,2.3546,2.3542,2.3542
GBPAUD,20050616,204900,2.3541,2.3541,2.3540,2.3540
GBPAUD,20050616,205000,2.3539,2.3544,2.3537,2.3544
GBPAUD,20050616,205100,2.3546,2.3549,2.3546,2.3548
GBPAUD,20050616,205200,2.3546,2.3546,2.3543,2.3543
GBPAUD,20050616,205300,2.3543,2.3547,2.3543,2.3547
GBPAUD,20050616,205400,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050616,205500,2.3547,2.3547,2.3540,2.3540
GBPAUD,20050616,205600,2.3539,2.3539,2.3527,2.3527
GBPAUD,20050616,205700,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050616,205800,2.3528,2.3528,2.3523,2.3523
GBPAUD,20050616,205900,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050616,210000,2.3519,2.3519,2.3516,2.3519
GBPAUD,20050616,210100,2.3521,2.3525,2.3521,2.3525
GBPAUD,20050616,210200,2.3526,2.3532,2.3526,2.3532
GBPAUD,20050616,210300,2.3531,2.3532,2.3531,2.3532
GBPAUD,20050616,210400,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050616,210500,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050616,210600,2.3535,2.3536,2.3535,2.3535
GBPAUD,20050616,210700,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050616,210800,2.3539,2.3540,2.3539,2.3540
GBPAUD,20050616,210900,2.3542,2.3546,2.3542,2.3546
GBPAUD,20050616,211000,2.3547,2.3550,2.3547,2.3550
GBPAUD,20050616,211100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050616,211200,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050616,211300,2.3551,2.3556,2.3551,2.3556
GBPAUD,20050616,211400,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050616,211500,2.3558,2.3558,2.3557,2.3557
GBPAUD,20050616,211600,2.3557,2.3560,2.3557,2.3560
GBPAUD,20050616,211700,2.3560,2.3561,2.3559,2.3559
GBPAUD,20050616,211800,2.3559,2.3559,2.3558,2.3558
GBPAUD,20050616,211900,2.3558,2.3558,2.3551,2.3551
GBPAUD,20050616,212000,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050616,212100,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050616,212200,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050616,212300,2.3547,2.3547,2.3544,2.3544
GBPAUD,20050616,212400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050616,212500,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050616,212600,2.3543,2.3545,2.3543,2.3545
GBPAUD,20050616,212700,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050616,212800,2.3547,2.3547,2.3544,2.3544
GBPAUD,20050616,212900,2.3543,2.3545,2.3543,2.3545
GBPAUD,20050616,213000,2.3546,2.3548,2.3546,2.3548
GBPAUD,20050616,213100,2.3548,2.3549,2.3548,2.3549
GBPAUD,20050616,213200,2.3549,2.3550,2.3549,2.3549
GBPAUD,20050616,213300,2.3549,2.3549,2.3547,2.3549
GBPAUD,20050616,213400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050616,213500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050616,213600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050616,213700,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050616,213800,2.3553,2.3556,2.3553,2.3556
GBPAUD,20050616,213900,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050616,214000,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050616,214100,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050616,214200,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050616,214300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050616,214400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050616,214500,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050616,214600,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050616,214700,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050616,214800,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050616,214900,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050616,215000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050616,215100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050616,215200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050616,215300,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050616,215400,2.3552,2.3555,2.3552,2.3555
GBPAUD,20050616,215500,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050616,215600,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050616,215700,2.3558,2.3559,2.3558,2.3559
GBPAUD,20050616,215800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050616,215900,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050616,220000,2.3560,2.3570,2.3560,2.3570
GBPAUD,20050616,220100,2.3571,2.3575,2.3571,2.3573
GBPAUD,20050616,220200,2.3572,2.3572,2.3568,2.3568
GBPAUD,20050616,220300,2.3568,2.3568,2.3563,2.3565
GBPAUD,20050616,220400,2.3566,2.3571,2.3566,2.3571
GBPAUD,20050616,220500,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050616,220600,2.3567,2.3567,2.3566,2.3567
GBPAUD,20050616,220700,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050616,220800,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050616,220900,2.3567,2.3567,2.3565,2.3567
GBPAUD,20050616,221000,2.3568,2.3569,2.3568,2.3569
GBPAUD,20050616,221100,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050616,221200,2.3570,2.3570,2.3567,2.3567
GBPAUD,20050616,221300,2.3567,2.3567,2.3564,2.3564
GBPAUD,20050616,221400,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050616,221500,2.3563,2.3563,2.3561,2.3563
GBPAUD,20050616,221600,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050616,221700,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050616,221800,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050616,221900,2.3566,2.3568,2.3566,2.3568
GBPAUD,20050616,222000,2.3568,2.3570,2.3568,2.3568
GBPAUD,20050616,222100,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050616,222200,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050616,222300,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050616,222400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050616,222500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050616,222600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050616,222700,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050616,222800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050616,222900,2.3563,2.3563,2.3562,2.3562
GBPAUD,20050616,223000,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050616,223100,2.3565,2.3568,2.3565,2.3568
GBPAUD,20050616,223200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050616,223300,2.3567,2.3567,2.3564,2.3565
GBPAUD,20050616,223400,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050616,223500,2.3564,2.3570,2.3564,2.3570
GBPAUD,20050616,223600,2.3571,2.3572,2.3571,2.3571
GBPAUD,20050616,223700,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050616,223800,2.3570,2.3570,2.3567,2.3567
GBPAUD,20050616,223900,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050616,224000,2.3568,2.3569,2.3568,2.3568
GBPAUD,20050616,224100,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050616,224200,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050616,224300,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050616,224400,2.3562,2.3563,2.3561,2.3563
GBPAUD,20050616,224500,2.3563,2.3563,2.3562,2.3562
GBPAUD,20050616,224600,2.3562,2.3563,2.3562,2.3563
GBPAUD,20050616,224700,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050616,224800,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050616,224900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050616,225000,2.3561,2.3561,2.3556,2.3556
GBPAUD,20050616,225100,2.3557,2.3559,2.3557,2.3557
GBPAUD,20050616,225200,2.3560,2.3562,2.3560,2.3561
GBPAUD,20050616,225300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050616,225400,2.3563,2.3568,2.3563,2.3568
GBPAUD,20050616,225500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050616,225600,2.3570,2.3570,2.3567,2.3568
GBPAUD,20050616,225700,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050616,225800,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050616,225900,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050616,230000,2.3565,2.3567,2.3565,2.3566
GBPAUD,20050616,230100,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050616,230200,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050616,230300,2.3570,2.3576,2.3570,2.3576
GBPAUD,20050616,230400,2.3579,2.3582,2.3579,2.3582
GBPAUD,20050616,230500,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050616,230600,2.3579,2.3582,2.3579,2.3582
GBPAUD,20050616,230700,2.3582,2.3582,2.3581,2.3581
GBPAUD,20050616,230800,2.3581,2.3583,2.3581,2.3583
GBPAUD,20050616,230900,2.3583,2.3583,2.3583,2.3583
GBPAUD,20050616,231000,2.3583,2.3583,2.3582,2.3582
GBPAUD,20050616,231100,2.3582,2.3584,2.3582,2.3582
GBPAUD,20050616,231200,2.3582,2.3582,2.3578,2.3578
GBPAUD,20050616,231300,2.3576,2.3576,2.3575,2.3575
GBPAUD,20050616,231400,2.3575,2.3575,2.3572,2.3573
GBPAUD,20050616,231500,2.3573,2.3574,2.3571,2.3571
GBPAUD,20050616,231600,2.3571,2.3571,2.3569,2.3569
GBPAUD,20050616,231700,2.3568,2.3574,2.3568,2.3574
GBPAUD,20050616,231800,2.3573,2.3573,2.3571,2.3572
GBPAUD,20050616,231900,2.3572,2.3575,2.3572,2.3575
GBPAUD,20050616,232000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050616,232100,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050616,232200,2.3575,2.3577,2.3575,2.3575
GBPAUD,20050616,232300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050616,232400,2.3574,2.3578,2.3574,2.3578
GBPAUD,20050616,232500,2.3580,2.3583,2.3580,2.3582
GBPAUD,20050616,232600,2.3582,2.3585,2.3582,2.3585
GBPAUD,20050616,232700,2.3585,2.3588,2.3585,2.3588
GBPAUD,20050616,232800,2.3586,2.3586,2.3585,2.3585
GBPAUD,20050616,232900,2.3585,2.3587,2.3585,2.3587
GBPAUD,20050616,233000,2.3588,2.3591,2.3588,2.3591
GBPAUD,20050616,233100,2.3591,2.3591,2.3590,2.3590
GBPAUD,20050616,233200,2.3590,2.3590,2.3589,2.3589
GBPAUD,20050616,233300,2.3588,2.3588,2.3588,2.3588
GBPAUD,20050616,233400,2.3588,2.3588,2.3588,2.3588
GBPAUD,20050616,233500,2.3586,2.3586,2.3585,2.3585
GBPAUD,20050616,233600,2.3585,2.3585,2.3585,2.3585
GBPAUD,20050616,233700,2.3585,2.3586,2.3585,2.3586
GBPAUD,20050616,233800,2.3586,2.3586,2.3586,2.3586
GBPAUD,20050616,233900,2.3588,2.3589,2.3588,2.3589
GBPAUD,20050616,234000,2.3589,2.3591,2.3589,2.3591
GBPAUD,20050616,234100,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050616,234200,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050616,234300,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050616,234400,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050616,234500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050616,234600,2.3593,2.3593,2.3591,2.3591
GBPAUD,20050616,234700,2.3590,2.3591,2.3589,2.3591
GBPAUD,20050616,234800,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050616,234900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050616,235000,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050616,235100,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050616,235200,2.3592,2.3595,2.3592,2.3595
GBPAUD,20050616,235300,2.3595,2.3595,2.3591,2.3591
GBPAUD,20050616,235400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050616,235500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050616,235600,2.3589,2.3592,2.3589,2.3592
GBPAUD,20050616,235700,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050616,235800,2.3593,2.3596,2.3593,2.3596
GBPAUD,20050616,235900,2.3597,2.3597,2.3597,2.3597
GBPAUD,20050617,000000,2.3597,2.3600,2.3597,2.3600
GBPNZD,20050616,000100,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050616,000200,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050616,000300,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050616,000400,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050616,000500,2.5550,2.5551,2.5550,2.5551
GBPNZD,20050616,000600,2.5551,2.5552,2.5549,2.5549
GBPNZD,20050616,000700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050616,000800,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050616,000900,2.5544,2.5546,2.5544,2.5546
GBPNZD,20050616,001000,2.5546,2.5547,2.5545,2.5545
GBPNZD,20050616,001100,2.5544,2.5544,2.5541,2.5541
GBPNZD,20050616,001200,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050616,001300,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050616,001400,2.5541,2.5544,2.5541,2.5544
GBPNZD,20050616,001500,2.5545,2.5546,2.5544,2.5546
GBPNZD,20050616,001600,2.5546,2.5546,2.5544,2.5544
GBPNZD,20050616,001700,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050616,001800,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050616,001900,2.5542,2.5542,2.5540,2.5540
GBPNZD,20050616,002000,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050616,002100,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050616,002200,2.5542,2.5544,2.5542,2.5544
GBPNZD,20050616,002300,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050616,002400,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050616,002500,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050616,002600,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050616,002700,2.5548,2.5548,2.5545,2.5545
GBPNZD,20050616,002800,2.5544,2.5544,2.5541,2.5541
GBPNZD,20050616,002900,2.5540,2.5545,2.5539,2.5545
GBPNZD,20050616,003000,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050616,003100,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050616,003200,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050616,003300,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050616,003400,2.5543,2.5545,2.5542,2.5545
GBPNZD,20050616,003500,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050616,003600,2.5547,2.5551,2.5547,2.5551
GBPNZD,20050616,003700,2.5552,2.5555,2.5552,2.5555
GBPNZD,20050616,003800,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050616,003900,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050616,004000,2.5558,2.5558,2.5557,2.5557
GBPNZD,20050616,004100,2.5555,2.5555,2.5547,2.5547
GBPNZD,20050616,004200,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050616,004300,2.5547,2.5547,2.5543,2.5543
GBPNZD,20050616,004400,2.5543,2.5544,2.5542,2.5544
GBPNZD,20050616,004500,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050616,004600,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050616,004700,2.5551,2.5556,2.5551,2.5555
GBPNZD,20050616,004800,2.5553,2.5553,2.5548,2.5548
GBPNZD,20050616,004900,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050616,005000,2.5549,2.5549,2.5544,2.5544
GBPNZD,20050616,005100,2.5541,2.5545,2.5541,2.5545
GBPNZD,20050616,005200,2.5546,2.5549,2.5546,2.5549
GBPNZD,20050616,005300,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050616,005400,2.5546,2.5549,2.5546,2.5549
GBPNZD,20050616,005500,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050616,005600,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050616,005700,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050616,005800,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050616,005900,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050616,010000,2.5559,2.5564,2.5559,2.5564
GBPNZD,20050616,010100,2.5564,2.5564,2.5564,2.5564
GBPNZD,20050616,010200,2.5564,2.5564,2.5562,2.5562
GBPNZD,20050616,010300,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050616,010400,2.5561,2.5564,2.5561,2.5564
GBPNZD,20050616,010500,2.5566,2.5569,2.5566,2.5569
GBPNZD,20050616,010600,2.5573,2.5573,2.5569,2.5569
GBPNZD,20050616,010700,2.5571,2.5571,2.5569,2.5569
GBPNZD,20050616,010800,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050616,010900,2.5566,2.5570,2.5566,2.5570
GBPNZD,20050616,011000,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050616,011100,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050616,011200,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050616,011300,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050616,011400,2.5568,2.5569,2.5568,2.5569
GBPNZD,20050616,011500,2.5570,2.5579,2.5570,2.5577
GBPNZD,20050616,011600,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050616,011700,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050616,011800,2.5584,2.5590,2.5584,2.5590
GBPNZD,20050616,011900,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050616,012000,2.5586,2.5586,2.5585,2.5585
GBPNZD,20050616,012100,2.5584,2.5584,2.5580,2.5580
GBPNZD,20050616,012200,2.5581,2.5581,2.5581,2.5581
GBPNZD,20050616,012300,2.5583,2.5585,2.5583,2.5585
GBPNZD,20050616,012400,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050616,012500,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050616,012600,2.5580,2.5581,2.5580,2.5581
GBPNZD,20050616,012700,2.5580,2.5580,2.5570,2.5570
GBPNZD,20050616,012800,2.5569,2.5569,2.5561,2.5561
GBPNZD,20050616,012900,2.5561,2.5565,2.5561,2.5565
GBPNZD,20050616,013000,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050616,013100,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050616,013200,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050616,013300,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050616,013400,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050616,013500,2.5568,2.5570,2.5568,2.5568
GBPNZD,20050616,013600,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050616,013700,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050616,013800,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050616,013900,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050616,014000,2.5568,2.5568,2.5563,2.5563
GBPNZD,20050616,014100,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050616,014200,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050616,014300,2.5558,2.5558,2.5557,2.5557
GBPNZD,20050616,014400,2.5557,2.5560,2.5557,2.5560
GBPNZD,20050616,014500,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050616,014600,2.5559,2.5559,2.5557,2.5558
GBPNZD,20050616,014700,2.5558,2.5558,2.5552,2.5554
GBPNZD,20050616,014800,2.5555,2.5558,2.5555,2.5557
GBPNZD,20050616,014900,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050616,015000,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050616,015100,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050616,015200,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050616,015300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050616,015400,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050616,015500,2.5562,2.5568,2.5562,2.5568
GBPNZD,20050616,015600,2.5568,2.5571,2.5568,2.5570
GBPNZD,20050616,015700,2.5570,2.5570,2.5568,2.5568
GBPNZD,20050616,015800,2.5568,2.5569,2.5566,2.5566
GBPNZD,20050616,015900,2.5566,2.5566,2.5562,2.5562
GBPNZD,20050616,020000,2.5562,2.5566,2.5562,2.5566
GBPNZD,20050616,020100,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050616,020200,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050616,020300,2.5566,2.5566,2.5564,2.5564
GBPNZD,20050616,020400,2.5563,2.5563,2.5558,2.5558
GBPNZD,20050616,020500,2.5557,2.5562,2.5557,2.5562
GBPNZD,20050616,020600,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050616,020700,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050616,020800,2.5563,2.5563,2.5562,2.5563
GBPNZD,20050616,020900,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050616,021000,2.5568,2.5569,2.5568,2.5568
GBPNZD,20050616,021100,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050616,021200,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050616,021300,2.5563,2.5563,2.5558,2.5558
GBPNZD,20050616,021400,2.5557,2.5566,2.5557,2.5566
GBPNZD,20050616,021500,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050616,021600,2.5565,2.5570,2.5565,2.5570
GBPNZD,20050616,021700,2.5571,2.5571,2.5571,2.5571
GBPNZD,20050616,021800,2.5570,2.5573,2.5569,2.5573
GBPNZD,20050616,021900,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050616,022000,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050616,022100,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050616,022200,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050616,022300,2.5569,2.5570,2.5569,2.5569
GBPNZD,20050616,022400,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050616,022500,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050616,022600,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050616,022700,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050616,022800,2.5557,2.5557,2.5554,2.5554
GBPNZD,20050616,022900,2.5552,2.5558,2.5552,2.5558
GBPNZD,20050616,023000,2.5562,2.5568,2.5562,2.5565
GBPNZD,20050616,023100,2.5564,2.5565,2.5563,2.5565
GBPNZD,20050616,023200,2.5565,2.5567,2.5565,2.5567
GBPNZD,20050616,023300,2.5567,2.5567,2.5565,2.5566
GBPNZD,20050616,023400,2.5564,2.5564,2.5558,2.5558
GBPNZD,20050616,023500,2.5557,2.5557,2.5553,2.5553
GBPNZD,20050616,023600,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050616,023700,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050616,023800,2.5548,2.5549,2.5548,2.5548
GBPNZD,20050616,023900,2.5548,2.5549,2.5546,2.5546
GBPNZD,20050616,024000,2.5545,2.5545,2.5542,2.5544
GBPNZD,20050616,024100,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050616,024200,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050616,024300,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050616,024400,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050616,024500,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050616,024600,2.5549,2.5549,2.5547,2.5547
GBPNZD,20050616,024700,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050616,024800,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050616,024900,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050616,025000,2.5540,2.5542,2.5540,2.5542
GBPNZD,20050616,025100,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050616,025200,2.5542,2.5544,2.5542,2.5544
GBPNZD,20050616,025300,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050616,025400,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050616,025500,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050616,025600,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050616,025700,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050616,025800,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050616,025900,2.5541,2.5541,2.5537,2.5537
GBPNZD,20050616,030000,2.5535,2.5535,2.5529,2.5529
GBPNZD,20050616,030100,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050616,030200,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050616,030300,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050616,030400,2.5531,2.5531,2.5529,2.5531
GBPNZD,20050616,030500,2.5531,2.5532,2.5530,2.5530
GBPNZD,20050616,030600,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050616,030700,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050616,030800,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050616,030900,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050616,031000,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050616,031100,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050616,031200,2.5523,2.5523,2.5521,2.5523
GBPNZD,20050616,031300,2.5525,2.5527,2.5525,2.5527
GBPNZD,20050616,031400,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050616,031500,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050616,031600,2.5525,2.5525,2.5523,2.5523
GBPNZD,20050616,031700,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050616,031800,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050616,031900,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050616,032000,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050616,032100,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050616,032200,2.5517,2.5520,2.5517,2.5520
GBPNZD,20050616,032300,2.5520,2.5524,2.5520,2.5524
GBPNZD,20050616,032400,2.5524,2.5524,2.5523,2.5524
GBPNZD,20050616,032500,2.5525,2.5527,2.5525,2.5527
GBPNZD,20050616,032600,2.5526,2.5526,2.5525,2.5526
GBPNZD,20050616,032700,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050616,032800,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050616,032900,2.5529,2.5530,2.5529,2.5529
GBPNZD,20050616,033000,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050616,033100,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050616,033200,2.5530,2.5530,2.5526,2.5526
GBPNZD,20050616,033300,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050616,033400,2.5527,2.5527,2.5525,2.5525
GBPNZD,20050616,033500,2.5525,2.5528,2.5525,2.5528
GBPNZD,20050616,033600,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050616,033700,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050616,033800,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050616,033900,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050616,034000,2.5531,2.5531,2.5528,2.5529
GBPNZD,20050616,034100,2.5529,2.5530,2.5528,2.5528
GBPNZD,20050616,034200,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050616,034300,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050616,034400,2.5528,2.5530,2.5528,2.5530
GBPNZD,20050616,034500,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050616,034600,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050616,034700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050616,034800,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050616,034900,2.5537,2.5540,2.5537,2.5540
GBPNZD,20050616,035000,2.5540,2.5540,2.5537,2.5537
GBPNZD,20050616,035100,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050616,035200,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050616,035300,2.5538,2.5538,2.5537,2.5537
GBPNZD,20050616,035400,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050616,035500,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050616,035600,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050616,035700,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050616,035800,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050616,035900,2.5538,2.5541,2.5538,2.5541
GBPNZD,20050616,040000,2.5543,2.5544,2.5543,2.5544
GBPNZD,20050616,040100,2.5546,2.5546,2.5546,2.5546
GBPNZD,20050616,040200,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050616,040300,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050616,040400,2.5541,2.5541,2.5540,2.5541
GBPNZD,20050616,040500,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050616,040600,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050616,040700,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050616,040800,2.5543,2.5543,2.5539,2.5539
GBPNZD,20050616,040900,2.5539,2.5539,2.5538,2.5538
GBPNZD,20050616,041000,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050616,041100,2.5543,2.5544,2.5543,2.5544
GBPNZD,20050616,041200,2.5545,2.5550,2.5545,2.5550
GBPNZD,20050616,041300,2.5551,2.5554,2.5551,2.5554
GBPNZD,20050616,041400,2.5554,2.5554,2.5553,2.5554
GBPNZD,20050616,041500,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050616,041600,2.5552,2.5552,2.5548,2.5548
GBPNZD,20050616,041700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050616,041800,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050616,041900,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050616,042000,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050616,042100,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050616,042200,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050616,042300,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050616,042400,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050616,042500,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050616,042600,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050616,042700,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050616,042800,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050616,042900,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050616,043000,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050616,043100,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050616,043200,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050616,043300,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050616,043400,2.5540,2.5540,2.5536,2.5536
GBPNZD,20050616,043500,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050616,043600,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050616,043700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050616,043800,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050616,043900,2.5534,2.5536,2.5534,2.5536
GBPNZD,20050616,044000,2.5534,2.5534,2.5533,2.5534
GBPNZD,20050616,044100,2.5534,2.5536,2.5534,2.5536
GBPNZD,20050616,044200,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050616,044300,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050616,044400,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050616,044500,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050616,044600,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050616,044700,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050616,044800,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050616,044900,2.5531,2.5533,2.5531,2.5531
GBPNZD,20050616,045000,2.5531,2.5532,2.5531,2.5531
GBPNZD,20050616,045100,2.5530,2.5533,2.5530,2.5533
GBPNZD,20050616,045200,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050616,045300,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050616,045400,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050616,045500,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050616,045600,2.5532,2.5532,2.5531,2.5532
GBPNZD,20050616,045700,2.5532,2.5533,2.5530,2.5530
GBPNZD,20050616,045800,2.5529,2.5529,2.5526,2.5528
GBPNZD,20050616,045900,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050616,050000,2.5530,2.5530,2.5528,2.5528
GBPNZD,20050616,050100,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050616,050200,2.5525,2.5525,2.5525,2.5525
GBPNZD,20050616,050300,2.5525,2.5525,2.5525,2.5525
GBPNZD,20050616,050400,2.5527,2.5528,2.5526,2.5526
GBPNZD,20050616,050500,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050616,050600,2.5528,2.5529,2.5528,2.5529
GBPNZD,20050616,050700,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050616,050800,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050616,050900,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050616,051000,2.5527,2.5528,2.5527,2.5528
GBPNZD,20050616,051100,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050616,051200,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050616,051300,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050616,051400,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050616,051500,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050616,051600,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050616,051700,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050616,051800,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050616,051900,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050616,052000,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050616,052100,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050616,052200,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050616,052300,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050616,052400,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050616,052500,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050616,052600,2.5530,2.5530,2.5529,2.5530
GBPNZD,20050616,052700,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050616,052800,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050616,052900,2.5536,2.5537,2.5535,2.5535
GBPNZD,20050616,053000,2.5535,2.5537,2.5535,2.5537
GBPNZD,20050616,053100,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050616,053200,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050616,053300,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050616,053400,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050616,053500,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050616,053600,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050616,053700,2.5541,2.5542,2.5541,2.5541
GBPNZD,20050616,053800,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050616,053900,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050616,054000,2.5541,2.5541,2.5537,2.5537
GBPNZD,20050616,054100,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050616,054200,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050616,054300,2.5537,2.5537,2.5535,2.5535
GBPNZD,20050616,054400,2.5534,2.5538,2.5534,2.5538
GBPNZD,20050616,054500,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050616,054600,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050616,054700,2.5540,2.5543,2.5540,2.5543
GBPNZD,20050616,054800,2.5543,2.5544,2.5539,2.5539
GBPNZD,20050616,054900,2.5538,2.5540,2.5522,2.5522
GBPNZD,20050616,055000,2.5523,2.5535,2.5523,2.5535
GBPNZD,20050616,055100,2.5536,2.5539,2.5536,2.5539
GBPNZD,20050616,055200,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050616,055300,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050616,055400,2.5544,2.5551,2.5544,2.5551
GBPNZD,20050616,055500,2.5549,2.5549,2.5544,2.5544
GBPNZD,20050616,055600,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050616,055700,2.5544,2.5545,2.5544,2.5544
GBPNZD,20050616,055800,2.5544,2.5544,2.5540,2.5540
GBPNZD,20050616,055900,2.5541,2.5541,2.5538,2.5539
GBPNZD,20050616,060000,2.5540,2.5543,2.5540,2.5540
GBPNZD,20050616,060100,2.5543,2.5548,2.5543,2.5548
GBPNZD,20050616,060200,2.5549,2.5552,2.5549,2.5549
GBPNZD,20050616,060300,2.5551,2.5552,2.5550,2.5550
GBPNZD,20050616,060400,2.5548,2.5548,2.5544,2.5544
GBPNZD,20050616,060500,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050616,060600,2.5545,2.5545,2.5540,2.5540
GBPNZD,20050616,060700,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050616,060800,2.5534,2.5534,2.5531,2.5531
GBPNZD,20050616,060900,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050616,061000,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050616,061100,2.5526,2.5529,2.5525,2.5529
GBPNZD,20050616,061200,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050616,061300,2.5526,2.5528,2.5526,2.5527
GBPNZD,20050616,061400,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050616,061500,2.5529,2.5534,2.5529,2.5534
GBPNZD,20050616,061600,2.5534,2.5538,2.5534,2.5538
GBPNZD,20050616,061700,2.5540,2.5542,2.5540,2.5541
GBPNZD,20050616,061800,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050616,061900,2.5541,2.5559,2.5541,2.5559
GBPNZD,20050616,062000,2.5561,2.5563,2.5561,2.5561
GBPNZD,20050616,062100,2.5559,2.5559,2.5556,2.5556
GBPNZD,20050616,062200,2.5556,2.5560,2.5556,2.5560
GBPNZD,20050616,062300,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050616,062400,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050616,062500,2.5562,2.5562,2.5557,2.5557
GBPNZD,20050616,062600,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050616,062700,2.5556,2.5560,2.5556,2.5560
GBPNZD,20050616,062800,2.5561,2.5565,2.5561,2.5561
GBPNZD,20050616,062900,2.5559,2.5562,2.5559,2.5559
GBPNZD,20050616,063000,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050616,063100,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050616,063200,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050616,063300,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050616,063400,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050616,063500,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050616,063600,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050616,063700,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050616,063800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050616,063900,2.5556,2.5560,2.5556,2.5560
GBPNZD,20050616,064000,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050616,064100,2.5559,2.5560,2.5559,2.5559
GBPNZD,20050616,064200,2.5559,2.5562,2.5559,2.5562
GBPNZD,20050616,064300,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050616,064400,2.5565,2.5569,2.5565,2.5569
GBPNZD,20050616,064500,2.5572,2.5575,2.5572,2.5575
GBPNZD,20050616,064600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050616,064700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050616,064800,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050616,064900,2.5576,2.5577,2.5576,2.5576
GBPNZD,20050616,065000,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050616,065100,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050616,065200,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050616,065300,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050616,065400,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050616,065500,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050616,065600,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050616,065700,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050616,065800,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050616,065900,2.5575,2.5576,2.5575,2.5575
GBPNZD,20050616,070000,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050616,070100,2.5575,2.5580,2.5575,2.5580
GBPNZD,20050616,070200,2.5581,2.5581,2.5580,2.5580
GBPNZD,20050616,070300,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050616,070400,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050616,070500,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050616,070600,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050616,070700,2.5566,2.5566,2.5564,2.5564
GBPNZD,20050616,070800,2.5562,2.5562,2.5558,2.5558
GBPNZD,20050616,070900,2.5558,2.5559,2.5557,2.5559
GBPNZD,20050616,071000,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050616,071100,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050616,071200,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050616,071300,2.5558,2.5560,2.5558,2.5560
GBPNZD,20050616,071400,2.5561,2.5562,2.5559,2.5559
GBPNZD,20050616,071500,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050616,071600,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050616,071700,2.5558,2.5558,2.5557,2.5557
GBPNZD,20050616,071800,2.5557,2.5559,2.5556,2.5559
GBPNZD,20050616,071900,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050616,072000,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050616,072100,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050616,072200,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050616,072300,2.5560,2.5560,2.5558,2.5558
GBPNZD,20050616,072400,2.5558,2.5558,2.5556,2.5558
GBPNZD,20050616,072500,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050616,072600,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050616,072700,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050616,072800,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050616,072900,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050616,073000,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050616,073100,2.5554,2.5556,2.5554,2.5554
GBPNZD,20050616,073200,2.5554,2.5554,2.5550,2.5550
GBPNZD,20050616,073300,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050616,073400,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050616,073500,2.5552,2.5552,2.5549,2.5549
GBPNZD,20050616,073600,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050616,073700,2.5548,2.5548,2.5544,2.5544
GBPNZD,20050616,073800,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050616,073900,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050616,074000,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050616,074100,2.5549,2.5553,2.5549,2.5552
GBPNZD,20050616,074200,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050616,074300,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050616,074400,2.5556,2.5559,2.5556,2.5558
GBPNZD,20050616,074500,2.5558,2.5558,2.5557,2.5557
GBPNZD,20050616,074600,2.5555,2.5555,2.5551,2.5551
GBPNZD,20050616,074700,2.5551,2.5555,2.5551,2.5555
GBPNZD,20050616,074800,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050616,074900,2.5555,2.5555,2.5553,2.5553
GBPNZD,20050616,075000,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050616,075100,2.5551,2.5551,2.5550,2.5550
GBPNZD,20050616,075200,2.5550,2.5551,2.5548,2.5548
GBPNZD,20050616,075300,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050616,075400,2.5550,2.5554,2.5550,2.5554
GBPNZD,20050616,075500,2.5556,2.5559,2.5556,2.5558
GBPNZD,20050616,075600,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050616,075700,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050616,075800,2.5557,2.5558,2.5555,2.5555
GBPNZD,20050616,075900,2.5554,2.5554,2.5547,2.5547
GBPNZD,20050616,080000,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050616,080100,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050616,080200,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050616,080300,2.5548,2.5550,2.5548,2.5550
GBPNZD,20050616,080400,2.5550,2.5552,2.5549,2.5552
GBPNZD,20050616,080500,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050616,080600,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050616,080700,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050616,080800,2.5551,2.5551,2.5550,2.5551
GBPNZD,20050616,080900,2.5551,2.5552,2.5550,2.5550
GBPNZD,20050616,081000,2.5549,2.5549,2.5538,2.5538
GBPNZD,20050616,081100,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050616,081200,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050616,081300,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050616,081400,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050616,081500,2.5546,2.5546,2.5544,2.5544
GBPNZD,20050616,081600,2.5544,2.5546,2.5544,2.5546
GBPNZD,20050616,081700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050616,081800,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050616,081900,2.5546,2.5547,2.5545,2.5545
GBPNZD,20050616,082000,2.5545,2.5545,2.5540,2.5540
GBPNZD,20050616,082100,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050616,082200,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050616,082300,2.5541,2.5541,2.5540,2.5541
GBPNZD,20050616,082400,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050616,082500,2.5545,2.5545,2.5543,2.5544
GBPNZD,20050616,082600,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050616,082700,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050616,082800,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050616,082900,2.5548,2.5552,2.5548,2.5552
GBPNZD,20050616,083000,2.5554,2.5559,2.5554,2.5558
GBPNZD,20050616,083100,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050616,083200,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050616,083300,2.5562,2.5564,2.5562,2.5564
GBPNZD,20050616,083400,2.5566,2.5568,2.5565,2.5565
GBPNZD,20050616,083500,2.5565,2.5569,2.5565,2.5569
GBPNZD,20050616,083600,2.5568,2.5568,2.5563,2.5563
GBPNZD,20050616,083700,2.5564,2.5572,2.5564,2.5572
GBPNZD,20050616,083800,2.5572,2.5573,2.5570,2.5570
GBPNZD,20050616,083900,2.5569,2.5569,2.5566,2.5568
GBPNZD,20050616,084000,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050616,084100,2.5568,2.5570,2.5566,2.5566
GBPNZD,20050616,084200,2.5565,2.5569,2.5564,2.5569
GBPNZD,20050616,084300,2.5570,2.5577,2.5570,2.5577
GBPNZD,20050616,084400,2.5579,2.5580,2.5577,2.5577
GBPNZD,20050616,084500,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050616,084600,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050616,084700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050616,084800,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050616,084900,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050616,085000,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050616,085100,2.5569,2.5570,2.5568,2.5570
GBPNZD,20050616,085200,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050616,085300,2.5572,2.5577,2.5572,2.5577
GBPNZD,20050616,085400,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050616,085500,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050616,085600,2.5570,2.5573,2.5570,2.5572
GBPNZD,20050616,085700,2.5570,2.5573,2.5568,2.5568
GBPNZD,20050616,085800,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050616,085900,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050616,090000,2.5579,2.5579,2.5571,2.5571
GBPNZD,20050616,090100,2.5570,2.5570,2.5569,2.5570
GBPNZD,20050616,090200,2.5570,2.5572,2.5568,2.5568
GBPNZD,20050616,090300,2.5569,2.5570,2.5569,2.5569
GBPNZD,20050616,090400,2.5569,2.5570,2.5569,2.5570
GBPNZD,20050616,090500,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050616,090600,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050616,090700,2.5562,2.5562,2.5559,2.5559
GBPNZD,20050616,090800,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050616,090900,2.5556,2.5561,2.5556,2.5561
GBPNZD,20050616,091000,2.5564,2.5568,2.5564,2.5564
GBPNZD,20050616,091100,2.5565,2.5566,2.5558,2.5558
GBPNZD,20050616,091200,2.5556,2.5562,2.5556,2.5562
GBPNZD,20050616,091300,2.5565,2.5568,2.5565,2.5568
GBPNZD,20050616,091400,2.5569,2.5570,2.5567,2.5567
GBPNZD,20050616,091500,2.5566,2.5566,2.5560,2.5560
GBPNZD,20050616,091600,2.5561,2.5562,2.5561,2.5561
GBPNZD,20050616,091700,2.5559,2.5565,2.5559,2.5565
GBPNZD,20050616,091800,2.5565,2.5568,2.5565,2.5568
GBPNZD,20050616,091900,2.5569,2.5572,2.5569,2.5570
GBPNZD,20050616,092000,2.5569,2.5569,2.5565,2.5565
GBPNZD,20050616,092100,2.5565,2.5565,2.5561,2.5561
GBPNZD,20050616,092200,2.5561,2.5566,2.5561,2.5566
GBPNZD,20050616,092300,2.5567,2.5572,2.5567,2.5570
GBPNZD,20050616,092400,2.5568,2.5568,2.5565,2.5568
GBPNZD,20050616,092500,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050616,092600,2.5564,2.5564,2.5563,2.5563
GBPNZD,20050616,092700,2.5563,2.5567,2.5563,2.5567
GBPNZD,20050616,092800,2.5568,2.5572,2.5568,2.5571
GBPNZD,20050616,092900,2.5569,2.5569,2.5565,2.5565
GBPNZD,20050616,093000,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050616,093100,2.5566,2.5566,2.5563,2.5563
GBPNZD,20050616,093200,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050616,093300,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050616,093400,2.5566,2.5566,2.5563,2.5563
GBPNZD,20050616,093500,2.5562,2.5572,2.5562,2.5572
GBPNZD,20050616,093600,2.5570,2.5570,2.5564,2.5564
GBPNZD,20050616,093700,2.5564,2.5564,2.5563,2.5563
GBPNZD,20050616,093800,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050616,093900,2.5568,2.5572,2.5568,2.5572
GBPNZD,20050616,094000,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050616,094100,2.5571,2.5572,2.5571,2.5572
GBPNZD,20050616,094200,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050616,094300,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050616,094400,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050616,094500,2.5575,2.5584,2.5575,2.5584
GBPNZD,20050616,094600,2.5583,2.5583,2.5578,2.5578
GBPNZD,20050616,094700,2.5576,2.5576,2.5568,2.5568
GBPNZD,20050616,094800,2.5567,2.5567,2.5566,2.5566
GBPNZD,20050616,094900,2.5566,2.5566,2.5564,2.5564
GBPNZD,20050616,095000,2.5564,2.5565,2.5563,2.5565
GBPNZD,20050616,095100,2.5565,2.5565,2.5564,2.5565
GBPNZD,20050616,095200,2.5565,2.5566,2.5565,2.5565
GBPNZD,20050616,095300,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050616,095400,2.5564,2.5566,2.5564,2.5566
GBPNZD,20050616,095500,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050616,095600,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050616,095700,2.5566,2.5572,2.5566,2.5572
GBPNZD,20050616,095800,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050616,095900,2.5574,2.5575,2.5574,2.5574
GBPNZD,20050616,100000,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050616,100100,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050616,100200,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050616,100300,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050616,100400,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050616,100500,2.5577,2.5577,2.5573,2.5573
GBPNZD,20050616,100600,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050616,100700,2.5575,2.5575,2.5574,2.5574
GBPNZD,20050616,100800,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050616,100900,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050616,101000,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050616,101100,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050616,101200,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050616,101300,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050616,101400,2.5581,2.5582,2.5580,2.5582
GBPNZD,20050616,101500,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050616,101600,2.5581,2.5581,2.5579,2.5579
GBPNZD,20050616,101700,2.5579,2.5579,2.5575,2.5575
GBPNZD,20050616,101800,2.5574,2.5575,2.5574,2.5574
GBPNZD,20050616,101900,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050616,102000,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050616,102100,2.5572,2.5575,2.5572,2.5575
GBPNZD,20050616,102200,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050616,102300,2.5575,2.5575,2.5570,2.5570
GBPNZD,20050616,102400,2.5570,2.5570,2.5568,2.5568
GBPNZD,20050616,102500,2.5567,2.5567,2.5565,2.5565
GBPNZD,20050616,102600,2.5563,2.5563,2.5557,2.5557
GBPNZD,20050616,102700,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050616,102800,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050616,102900,2.5557,2.5558,2.5557,2.5558
GBPNZD,20050616,103000,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050616,103100,2.5558,2.5558,2.5548,2.5555
GBPNZD,20050616,103200,2.5557,2.5558,2.5554,2.5554
GBPNZD,20050616,103300,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050616,103400,2.5552,2.5552,2.5547,2.5547
GBPNZD,20050616,103500,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050616,103600,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050616,103700,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050616,103800,2.5547,2.5551,2.5547,2.5548
GBPNZD,20050616,103900,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050616,104000,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050616,104100,2.5549,2.5555,2.5549,2.5555
GBPNZD,20050616,104200,2.5557,2.5557,2.5551,2.5551
GBPNZD,20050616,104300,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050616,104400,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050616,104500,2.5553,2.5564,2.5553,2.5561
GBPNZD,20050616,104600,2.5559,2.5559,2.5552,2.5554
GBPNZD,20050616,104700,2.5551,2.5555,2.5551,2.5555
GBPNZD,20050616,104800,2.5559,2.5559,2.5552,2.5555
GBPNZD,20050616,104900,2.5556,2.5556,2.5551,2.5551
GBPNZD,20050616,105000,2.5550,2.5551,2.5550,2.5551
GBPNZD,20050616,105100,2.5552,2.5562,2.5552,2.5562
GBPNZD,20050616,105200,2.5563,2.5567,2.5556,2.5556
GBPNZD,20050616,105300,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050616,105400,2.5559,2.5559,2.5549,2.5549
GBPNZD,20050616,105500,2.5548,2.5548,2.5543,2.5543
GBPNZD,20050616,105600,2.5541,2.5551,2.5541,2.5550
GBPNZD,20050616,105700,2.5547,2.5547,2.5537,2.5537
GBPNZD,20050616,105800,2.5538,2.5546,2.5538,2.5546
GBPNZD,20050616,105900,2.5548,2.5548,2.5545,2.5545
GBPNZD,20050616,110000,2.5545,2.5545,2.5539,2.5539
GBPNZD,20050616,110100,2.5538,2.5538,2.5537,2.5537
GBPNZD,20050616,110200,2.5537,2.5540,2.5537,2.5540
GBPNZD,20050616,110300,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050616,110400,2.5543,2.5546,2.5542,2.5546
GBPNZD,20050616,110500,2.5546,2.5549,2.5546,2.5549
GBPNZD,20050616,110600,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050616,110700,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050616,110800,2.5553,2.5557,2.5553,2.5556
GBPNZD,20050616,110900,2.5555,2.5555,2.5552,2.5554
GBPNZD,20050616,111000,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050616,111100,2.5555,2.5556,2.5554,2.5556
GBPNZD,20050616,111200,2.5557,2.5557,2.5554,2.5554
GBPNZD,20050616,111300,2.5555,2.5558,2.5555,2.5556
GBPNZD,20050616,111400,2.5555,2.5555,2.5554,2.5555
GBPNZD,20050616,111500,2.5556,2.5566,2.5556,2.5566
GBPNZD,20050616,111600,2.5567,2.5568,2.5563,2.5563
GBPNZD,20050616,111700,2.5563,2.5563,2.5559,2.5559
GBPNZD,20050616,111800,2.5558,2.5558,2.5554,2.5554
GBPNZD,20050616,111900,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050616,112000,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050616,112100,2.5561,2.5561,2.5558,2.5558
GBPNZD,20050616,112200,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050616,112300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050616,112400,2.5560,2.5560,2.5558,2.5558
GBPNZD,20050616,112500,2.5558,2.5566,2.5558,2.5565
GBPNZD,20050616,112600,2.5563,2.5563,2.5558,2.5559
GBPNZD,20050616,112700,2.5559,2.5559,2.5555,2.5555
GBPNZD,20050616,112800,2.5554,2.5554,2.5553,2.5553
GBPNZD,20050616,112900,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050616,113000,2.5549,2.5551,2.5549,2.5550
GBPNZD,20050616,113100,2.5550,2.5550,2.5547,2.5548
GBPNZD,20050616,113200,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050616,113300,2.5548,2.5548,2.5545,2.5545
GBPNZD,20050616,113400,2.5543,2.5543,2.5538,2.5538
GBPNZD,20050616,113500,2.5536,2.5536,2.5533,2.5534
GBPNZD,20050616,113600,2.5535,2.5537,2.5535,2.5537
GBPNZD,20050616,113700,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050616,113800,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050616,113900,2.5536,2.5536,2.5531,2.5531
GBPNZD,20050616,114000,2.5526,2.5534,2.5523,2.5534
GBPNZD,20050616,114100,2.5536,2.5540,2.5536,2.5540
GBPNZD,20050616,114200,2.5541,2.5544,2.5540,2.5544
GBPNZD,20050616,114300,2.5547,2.5551,2.5545,2.5545
GBPNZD,20050616,114400,2.5543,2.5544,2.5538,2.5538
GBPNZD,20050616,114500,2.5536,2.5539,2.5534,2.5539
GBPNZD,20050616,114600,2.5540,2.5541,2.5540,2.5540
GBPNZD,20050616,114700,2.5540,2.5540,2.5533,2.5533
GBPNZD,20050616,114800,2.5532,2.5532,2.5527,2.5527
GBPNZD,20050616,114900,2.5526,2.5526,2.5524,2.5525
GBPNZD,20050616,115000,2.5527,2.5528,2.5517,2.5517
GBPNZD,20050616,115100,2.5520,2.5523,2.5520,2.5522
GBPNZD,20050616,115200,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050616,115300,2.5524,2.5524,2.5522,2.5523
GBPNZD,20050616,115400,2.5523,2.5526,2.5523,2.5526
GBPNZD,20050616,115500,2.5526,2.5526,2.5519,2.5519
GBPNZD,20050616,115600,2.5517,2.5517,2.5512,2.5512
GBPNZD,20050616,115700,2.5510,2.5515,2.5510,2.5515
GBPNZD,20050616,115800,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050616,115900,2.5516,2.5521,2.5516,2.5521
GBPNZD,20050616,120000,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050616,120100,2.5523,2.5525,2.5523,2.5525
GBPNZD,20050616,120200,2.5526,2.5526,2.5522,2.5522
GBPNZD,20050616,120300,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050616,120400,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050616,120500,2.5533,2.5533,2.5531,2.5533
GBPNZD,20050616,120600,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050616,120700,2.5530,2.5530,2.5528,2.5528
GBPNZD,20050616,120800,2.5528,2.5531,2.5527,2.5531
GBPNZD,20050616,120900,2.5534,2.5540,2.5534,2.5540
GBPNZD,20050616,121000,2.5541,2.5543,2.5540,2.5540
GBPNZD,20050616,121100,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050616,121200,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050616,121300,2.5536,2.5537,2.5536,2.5536
GBPNZD,20050616,121400,2.5535,2.5535,2.5531,2.5531
GBPNZD,20050616,121500,2.5531,2.5534,2.5531,2.5534
GBPNZD,20050616,121600,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050616,121700,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050616,121800,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050616,121900,2.5540,2.5541,2.5540,2.5540
GBPNZD,20050616,122000,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050616,122100,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050616,122200,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050616,122300,2.5540,2.5541,2.5539,2.5540
GBPNZD,20050616,122400,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050616,122500,2.5541,2.5541,2.5538,2.5540
GBPNZD,20050616,122600,2.5543,2.5545,2.5542,2.5544
GBPNZD,20050616,122700,2.5545,2.5545,2.5541,2.5541
GBPNZD,20050616,122800,2.5538,2.5543,2.5538,2.5543
GBPNZD,20050616,122900,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050616,123000,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050616,123100,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050616,123200,2.5552,2.5552,2.5549,2.5549
GBPNZD,20050616,123300,2.5549,2.5552,2.5548,2.5552
GBPNZD,20050616,123400,2.5554,2.5559,2.5554,2.5558
GBPNZD,20050616,123500,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050616,123600,2.5558,2.5559,2.5554,2.5554
GBPNZD,20050616,123700,2.5551,2.5551,2.5544,2.5544
GBPNZD,20050616,123800,2.5542,2.5542,2.5540,2.5540
GBPNZD,20050616,123900,2.5540,2.5541,2.5538,2.5538
GBPNZD,20050616,124000,2.5538,2.5538,2.5537,2.5538
GBPNZD,20050616,124100,2.5540,2.5540,2.5538,2.5540
GBPNZD,20050616,124200,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050616,124300,2.5542,2.5542,2.5541,2.5541
GBPNZD,20050616,124400,2.5542,2.5542,2.5539,2.5539
GBPNZD,20050616,124500,2.5539,2.5541,2.5539,2.5540
GBPNZD,20050616,124600,2.5540,2.5543,2.5540,2.5543
GBPNZD,20050616,124700,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050616,124800,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050616,124900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050616,125000,2.5547,2.5551,2.5547,2.5551
GBPNZD,20050616,125100,2.5551,2.5555,2.5551,2.5555
GBPNZD,20050616,125200,2.5558,2.5559,2.5557,2.5557
GBPNZD,20050616,125300,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050616,125400,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050616,125500,2.5552,2.5552,2.5549,2.5552
GBPNZD,20050616,125600,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050616,125700,2.5556,2.5559,2.5554,2.5554
GBPNZD,20050616,125800,2.5554,2.5555,2.5551,2.5552
GBPNZD,20050616,125900,2.5552,2.5555,2.5552,2.5555
GBPNZD,20050616,130000,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050616,130100,2.5553,2.5553,2.5545,2.5545
GBPNZD,20050616,130200,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050616,130300,2.5544,2.5545,2.5541,2.5541
GBPNZD,20050616,130400,2.5543,2.5543,2.5537,2.5537
GBPNZD,20050616,130500,2.5540,2.5547,2.5540,2.5547
GBPNZD,20050616,130600,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050616,130700,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050616,130800,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050616,130900,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050616,131000,2.5542,2.5546,2.5542,2.5546
GBPNZD,20050616,131100,2.5546,2.5548,2.5545,2.5548
GBPNZD,20050616,131200,2.5549,2.5550,2.5548,2.5548
GBPNZD,20050616,131300,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050616,131400,2.5544,2.5546,2.5544,2.5546
GBPNZD,20050616,131500,2.5551,2.5552,2.5549,2.5549
GBPNZD,20050616,131600,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050616,131700,2.5545,2.5545,2.5544,2.5545
GBPNZD,20050616,131800,2.5545,2.5545,2.5542,2.5542
GBPNZD,20050616,131900,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050616,132000,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050616,132100,2.5541,2.5542,2.5540,2.5542
GBPNZD,20050616,132200,2.5542,2.5542,2.5541,2.5541
GBPNZD,20050616,132300,2.5541,2.5541,2.5538,2.5538
GBPNZD,20050616,132400,2.5538,2.5538,2.5536,2.5538
GBPNZD,20050616,132500,2.5540,2.5544,2.5540,2.5544
GBPNZD,20050616,132600,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050616,132700,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050616,132800,2.5544,2.5544,2.5542,2.5542
GBPNZD,20050616,132900,2.5540,2.5540,2.5536,2.5538
GBPNZD,20050616,133000,2.5538,2.5543,2.5538,2.5543
GBPNZD,20050616,133100,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050616,133200,2.5541,2.5541,2.5539,2.5539
GBPNZD,20050616,133300,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050616,133400,2.5540,2.5540,2.5539,2.5539
GBPNZD,20050616,133500,2.5539,2.5539,2.5537,2.5537
GBPNZD,20050616,133600,2.5537,2.5540,2.5537,2.5540
GBPNZD,20050616,133700,2.5541,2.5545,2.5541,2.5545
GBPNZD,20050616,133800,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050616,133900,2.5548,2.5548,2.5545,2.5545
GBPNZD,20050616,134000,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050616,134100,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050616,134200,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050616,134300,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050616,134400,2.5541,2.5544,2.5541,2.5544
GBPNZD,20050616,134500,2.5543,2.5545,2.5543,2.5544
GBPNZD,20050616,134600,2.5544,2.5546,2.5544,2.5546
GBPNZD,20050616,134700,2.5546,2.5546,2.5545,2.5545
GBPNZD,20050616,134800,2.5544,2.5545,2.5543,2.5545
GBPNZD,20050616,134900,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050616,135000,2.5544,2.5552,2.5544,2.5552
GBPNZD,20050616,135100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050616,135200,2.5548,2.5548,2.5546,2.5546
GBPNZD,20050616,135300,2.5546,2.5547,2.5545,2.5547
GBPNZD,20050616,135400,2.5547,2.5547,2.5545,2.5547
GBPNZD,20050616,135500,2.5548,2.5552,2.5548,2.5551
GBPNZD,20050616,135600,2.5550,2.5552,2.5550,2.5551
GBPNZD,20050616,135700,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050616,135800,2.5549,2.5551,2.5547,2.5547
GBPNZD,20050616,135900,2.5548,2.5552,2.5548,2.5552
GBPNZD,20050616,140000,2.5552,2.5552,2.5549,2.5549
GBPNZD,20050616,140100,2.5549,2.5549,2.5547,2.5548
GBPNZD,20050616,140200,2.5548,2.5554,2.5547,2.5554
GBPNZD,20050616,140300,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050616,140400,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050616,140500,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050616,140600,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050616,140700,2.5557,2.5557,2.5555,2.5557
GBPNZD,20050616,140800,2.5558,2.5569,2.5558,2.5569
GBPNZD,20050616,140900,2.5569,2.5572,2.5569,2.5572
GBPNZD,20050616,141000,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050616,141100,2.5571,2.5571,2.5566,2.5566
GBPNZD,20050616,141200,2.5563,2.5568,2.5563,2.5568
GBPNZD,20050616,141300,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050616,141400,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050616,141500,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050616,141600,2.5556,2.5561,2.5556,2.5561
GBPNZD,20050616,141700,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050616,141800,2.5566,2.5571,2.5566,2.5571
GBPNZD,20050616,141900,2.5572,2.5575,2.5572,2.5573
GBPNZD,20050616,142000,2.5574,2.5575,2.5574,2.5575
GBPNZD,20050616,142100,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050616,142200,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050616,142300,2.5568,2.5568,2.5564,2.5564
GBPNZD,20050616,142400,2.5563,2.5563,2.5560,2.5562
GBPNZD,20050616,142500,2.5563,2.5565,2.5562,2.5562
GBPNZD,20050616,142600,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050616,142700,2.5565,2.5566,2.5563,2.5563
GBPNZD,20050616,142800,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050616,142900,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050616,143000,2.5567,2.5569,2.5567,2.5569
GBPNZD,20050616,143100,2.5568,2.5572,2.5568,2.5572
GBPNZD,20050616,143200,2.5572,2.5574,2.5572,2.5572
GBPNZD,20050616,143300,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050616,143400,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050616,143500,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050616,143600,2.5573,2.5574,2.5571,2.5574
GBPNZD,20050616,143700,2.5576,2.5576,2.5575,2.5576
GBPNZD,20050616,143800,2.5577,2.5579,2.5577,2.5579
GBPNZD,20050616,143900,2.5579,2.5579,2.5575,2.5575
GBPNZD,20050616,144000,2.5572,2.5572,2.5569,2.5570
GBPNZD,20050616,144100,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050616,144200,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050616,144300,2.5577,2.5579,2.5576,2.5576
GBPNZD,20050616,144400,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050616,144500,2.5578,2.5580,2.5578,2.5578
GBPNZD,20050616,144600,2.5577,2.5580,2.5575,2.5580
GBPNZD,20050616,144700,2.5580,2.5588,2.5580,2.5588
GBPNZD,20050616,144800,2.5590,2.5594,2.5589,2.5594
GBPNZD,20050616,144900,2.5594,2.5594,2.5589,2.5589
GBPNZD,20050616,145000,2.5591,2.5597,2.5591,2.5597
GBPNZD,20050616,145100,2.5594,2.5594,2.5580,2.5580
GBPNZD,20050616,145200,2.5575,2.5575,2.5568,2.5568
GBPNZD,20050616,145300,2.5566,2.5566,2.5563,2.5563
GBPNZD,20050616,145400,2.5561,2.5561,2.5547,2.5547
GBPNZD,20050616,145500,2.5546,2.5556,2.5545,2.5556
GBPNZD,20050616,145600,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050616,145700,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050616,145800,2.5551,2.5551,2.5548,2.5548
GBPNZD,20050616,145900,2.5550,2.5556,2.5550,2.5555
GBPNZD,20050616,150000,2.5554,2.5554,2.5547,2.5547
GBPNZD,20050616,150100,2.5544,2.5544,2.5529,2.5529
GBPNZD,20050616,150200,2.5527,2.5527,2.5513,2.5513
GBPNZD,20050616,150300,2.5515,2.5519,2.5515,2.5519
GBPNZD,20050616,150400,2.5520,2.5527,2.5520,2.5522
GBPNZD,20050616,150500,2.5521,2.5521,2.5492,2.5492
GBPNZD,20050616,150600,2.5494,2.5501,2.5494,2.5501
GBPNZD,20050616,150700,2.5501,2.5502,2.5498,2.5498
GBPNZD,20050616,150800,2.5496,2.5496,2.5489,2.5489
GBPNZD,20050616,150900,2.5487,2.5498,2.5487,2.5498
GBPNZD,20050616,151000,2.5497,2.5499,2.5497,2.5497
GBPNZD,20050616,151100,2.5496,2.5496,2.5489,2.5489
GBPNZD,20050616,151200,2.5488,2.5489,2.5484,2.5484
GBPNZD,20050616,151300,2.5482,2.5488,2.5482,2.5488
GBPNZD,20050616,151400,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050616,151500,2.5483,2.5488,2.5483,2.5488
GBPNZD,20050616,151600,2.5489,2.5496,2.5487,2.5496
GBPNZD,20050616,151700,2.5498,2.5498,2.5494,2.5494
GBPNZD,20050616,151800,2.5495,2.5495,2.5494,2.5495
GBPNZD,20050616,151900,2.5494,2.5499,2.5494,2.5499
GBPNZD,20050616,152000,2.5498,2.5498,2.5492,2.5492
GBPNZD,20050616,152100,2.5491,2.5491,2.5486,2.5489
GBPNZD,20050616,152200,2.5489,2.5494,2.5485,2.5494
GBPNZD,20050616,152300,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050616,152400,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050616,152500,2.5491,2.5502,2.5491,2.5502
GBPNZD,20050616,152600,2.5503,2.5505,2.5498,2.5499
GBPNZD,20050616,152700,2.5498,2.5498,2.5484,2.5484
GBPNZD,20050616,152800,2.5482,2.5491,2.5482,2.5491
GBPNZD,20050616,152900,2.5489,2.5489,2.5476,2.5478
GBPNZD,20050616,153000,2.5478,2.5478,2.5473,2.5473
GBPNZD,20050616,153100,2.5475,2.5486,2.5472,2.5482
GBPNZD,20050616,153200,2.5481,2.5498,2.5481,2.5496
GBPNZD,20050616,153300,2.5498,2.5498,2.5494,2.5494
GBPNZD,20050616,153400,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050616,153500,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050616,153600,2.5494,2.5494,2.5487,2.5487
GBPNZD,20050616,153700,2.5485,2.5485,2.5480,2.5481
GBPNZD,20050616,153800,2.5483,2.5483,2.5480,2.5480
GBPNZD,20050616,153900,2.5479,2.5479,2.5466,2.5468
GBPNZD,20050616,154000,2.5471,2.5474,2.5471,2.5472
GBPNZD,20050616,154100,2.5474,2.5474,2.5463,2.5463
GBPNZD,20050616,154200,2.5461,2.5464,2.5459,2.5459
GBPNZD,20050616,154300,2.5458,2.5467,2.5458,2.5462
GBPNZD,20050616,154400,2.5463,2.5468,2.5463,2.5464
GBPNZD,20050616,154500,2.5466,2.5470,2.5464,2.5464
GBPNZD,20050616,154600,2.5462,2.5469,2.5462,2.5469
GBPNZD,20050616,154700,2.5468,2.5470,2.5468,2.5468
GBPNZD,20050616,154800,2.5467,2.5467,2.5461,2.5463
GBPNZD,20050616,154900,2.5462,2.5462,2.5445,2.5445
GBPNZD,20050616,155000,2.5442,2.5451,2.5436,2.5451
GBPNZD,20050616,155100,2.5452,2.5453,2.5450,2.5450
GBPNZD,20050616,155200,2.5452,2.5456,2.5452,2.5454
GBPNZD,20050616,155300,2.5457,2.5473,2.5457,2.5473
GBPNZD,20050616,155400,2.5470,2.5470,2.5467,2.5469
GBPNZD,20050616,155500,2.5473,2.5475,2.5471,2.5471
GBPNZD,20050616,155600,2.5471,2.5471,2.5466,2.5466
GBPNZD,20050616,155700,2.5463,2.5463,2.5454,2.5459
GBPNZD,20050616,155800,2.5460,2.5464,2.5454,2.5454
GBPNZD,20050616,155900,2.5452,2.5455,2.5450,2.5455
GBPNZD,20050616,160000,2.5457,2.5459,2.5450,2.5450
GBPNZD,20050616,160100,2.5447,2.5460,2.5445,2.5460
GBPNZD,20050616,160200,2.5459,2.5464,2.5454,2.5464
GBPNZD,20050616,160300,2.5466,2.5466,2.5464,2.5465
GBPNZD,20050616,160400,2.5466,2.5474,2.5466,2.5470
GBPNZD,20050616,160500,2.5468,2.5468,2.5467,2.5468
GBPNZD,20050616,160600,2.5470,2.5470,2.5467,2.5470
GBPNZD,20050616,160700,2.5471,2.5475,2.5471,2.5475
GBPNZD,20050616,160800,2.5477,2.5477,2.5471,2.5473
GBPNZD,20050616,160900,2.5475,2.5478,2.5475,2.5477
GBPNZD,20050616,161000,2.5477,2.5481,2.5477,2.5481
GBPNZD,20050616,161100,2.5482,2.5482,2.5478,2.5480
GBPNZD,20050616,161200,2.5481,2.5481,2.5477,2.5478
GBPNZD,20050616,161300,2.5478,2.5484,2.5478,2.5484
GBPNZD,20050616,161400,2.5486,2.5486,2.5472,2.5473
GBPNZD,20050616,161500,2.5475,2.5500,2.5475,2.5500
GBPNZD,20050616,161600,2.5501,2.5525,2.5501,2.5522
GBPNZD,20050616,161700,2.5517,2.5518,2.5515,2.5515
GBPNZD,20050616,161800,2.5512,2.5512,2.5503,2.5503
GBPNZD,20050616,161900,2.5502,2.5502,2.5495,2.5495
GBPNZD,20050616,162000,2.5494,2.5494,2.5486,2.5486
GBPNZD,20050616,162100,2.5485,2.5485,2.5483,2.5483
GBPNZD,20050616,162200,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050616,162300,2.5489,2.5489,2.5484,2.5484
GBPNZD,20050616,162400,2.5482,2.5482,2.5475,2.5477
GBPNZD,20050616,162500,2.5477,2.5477,2.5473,2.5474
GBPNZD,20050616,162600,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050616,162700,2.5479,2.5480,2.5475,2.5477
GBPNZD,20050616,162800,2.5478,2.5482,2.5478,2.5480
GBPNZD,20050616,162900,2.5482,2.5482,2.5477,2.5481
GBPNZD,20050616,163000,2.5477,2.5484,2.5477,2.5484
GBPNZD,20050616,163100,2.5485,2.5491,2.5484,2.5491
GBPNZD,20050616,163200,2.5492,2.5492,2.5474,2.5474
GBPNZD,20050616,163300,2.5471,2.5471,2.5461,2.5461
GBPNZD,20050616,163400,2.5463,2.5468,2.5463,2.5466
GBPNZD,20050616,163500,2.5470,2.5475,2.5470,2.5475
GBPNZD,20050616,163600,2.5477,2.5484,2.5477,2.5484
GBPNZD,20050616,163700,2.5485,2.5489,2.5480,2.5480
GBPNZD,20050616,163800,2.5477,2.5477,2.5468,2.5468
GBPNZD,20050616,163900,2.5469,2.5470,2.5464,2.5464
GBPNZD,20050616,164000,2.5460,2.5460,2.5452,2.5452
GBPNZD,20050616,164100,2.5452,2.5453,2.5452,2.5452
GBPNZD,20050616,164200,2.5451,2.5451,2.5445,2.5445
GBPNZD,20050616,164300,2.5443,2.5445,2.5438,2.5445
GBPNZD,20050616,164400,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050616,164500,2.5443,2.5443,2.5439,2.5439
GBPNZD,20050616,164600,2.5439,2.5443,2.5433,2.5433
GBPNZD,20050616,164700,2.5433,2.5433,2.5432,2.5432
GBPNZD,20050616,164800,2.5431,2.5433,2.5429,2.5429
GBPNZD,20050616,164900,2.5426,2.5426,2.5415,2.5419
GBPNZD,20050616,165000,2.5421,2.5428,2.5421,2.5428
GBPNZD,20050616,165100,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050616,165200,2.5429,2.5433,2.5429,2.5433
GBPNZD,20050616,165300,2.5433,2.5434,2.5433,2.5434
GBPNZD,20050616,165400,2.5436,2.5440,2.5436,2.5440
GBPNZD,20050616,165500,2.5440,2.5440,2.5436,2.5436
GBPNZD,20050616,165600,2.5438,2.5444,2.5438,2.5444
GBPNZD,20050616,165700,2.5446,2.5446,2.5443,2.5446
GBPNZD,20050616,165800,2.5446,2.5447,2.5446,2.5447
GBPNZD,20050616,165900,2.5449,2.5453,2.5449,2.5453
GBPNZD,20050616,170000,2.5457,2.5457,2.5445,2.5445
GBPNZD,20050616,170100,2.5446,2.5450,2.5443,2.5443
GBPNZD,20050616,170200,2.5443,2.5443,2.5439,2.5439
GBPNZD,20050616,170300,2.5436,2.5436,2.5433,2.5433
GBPNZD,20050616,170400,2.5433,2.5438,2.5433,2.5438
GBPNZD,20050616,170500,2.5438,2.5441,2.5436,2.5437
GBPNZD,20050616,170600,2.5438,2.5438,2.5435,2.5436
GBPNZD,20050616,170700,2.5439,2.5440,2.5437,2.5437
GBPNZD,20050616,170800,2.5436,2.5440,2.5436,2.5440
GBPNZD,20050616,170900,2.5442,2.5442,2.5439,2.5439
GBPNZD,20050616,171000,2.5438,2.5438,2.5436,2.5437
GBPNZD,20050616,171100,2.5437,2.5437,2.5436,2.5436
GBPNZD,20050616,171200,2.5437,2.5437,2.5435,2.5435
GBPNZD,20050616,171300,2.5436,2.5439,2.5436,2.5439
GBPNZD,20050616,171400,2.5442,2.5443,2.5439,2.5442
GBPNZD,20050616,171500,2.5440,2.5445,2.5440,2.5445
GBPNZD,20050616,171600,2.5450,2.5453,2.5450,2.5452
GBPNZD,20050616,171700,2.5454,2.5461,2.5454,2.5461
GBPNZD,20050616,171800,2.5463,2.5470,2.5463,2.5470
GBPNZD,20050616,171900,2.5471,2.5471,2.5468,2.5468
GBPNZD,20050616,172000,2.5466,2.5466,2.5455,2.5455
GBPNZD,20050616,172100,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050616,172200,2.5450,2.5450,2.5445,2.5445
GBPNZD,20050616,172300,2.5443,2.5443,2.5439,2.5439
GBPNZD,20050616,172400,2.5438,2.5445,2.5438,2.5445
GBPNZD,20050616,172500,2.5446,2.5446,2.5444,2.5444
GBPNZD,20050616,172600,2.5443,2.5450,2.5443,2.5450
GBPNZD,20050616,172700,2.5451,2.5453,2.5450,2.5450
GBPNZD,20050616,172800,2.5449,2.5449,2.5445,2.5447
GBPNZD,20050616,172900,2.5448,2.5457,2.5448,2.5457
GBPNZD,20050616,173000,2.5460,2.5471,2.5460,2.5470
GBPNZD,20050616,173100,2.5465,2.5465,2.5455,2.5455
GBPNZD,20050616,173200,2.5454,2.5454,2.5450,2.5450
GBPNZD,20050616,173300,2.5449,2.5449,2.5443,2.5443
GBPNZD,20050616,173400,2.5443,2.5445,2.5443,2.5445
GBPNZD,20050616,173500,2.5445,2.5445,2.5438,2.5438
GBPNZD,20050616,173600,2.5439,2.5443,2.5439,2.5443
GBPNZD,20050616,173700,2.5443,2.5450,2.5443,2.5450
GBPNZD,20050616,173800,2.5449,2.5449,2.5446,2.5448
GBPNZD,20050616,173900,2.5449,2.5450,2.5443,2.5443
GBPNZD,20050616,174000,2.5441,2.5446,2.5441,2.5446
GBPNZD,20050616,174100,2.5447,2.5449,2.5443,2.5445
GBPNZD,20050616,174200,2.5445,2.5445,2.5443,2.5443
GBPNZD,20050616,174300,2.5443,2.5443,2.5433,2.5433
GBPNZD,20050616,174400,2.5432,2.5445,2.5432,2.5443
GBPNZD,20050616,174500,2.5442,2.5442,2.5438,2.5439
GBPNZD,20050616,174600,2.5438,2.5438,2.5432,2.5432
GBPNZD,20050616,174700,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050616,174800,2.5432,2.5433,2.5432,2.5433
GBPNZD,20050616,174900,2.5433,2.5440,2.5432,2.5440
GBPNZD,20050616,175000,2.5440,2.5440,2.5437,2.5437
GBPNZD,20050616,175100,2.5436,2.5438,2.5435,2.5438
GBPNZD,20050616,175200,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050616,175300,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050616,175400,2.5440,2.5445,2.5440,2.5445
GBPNZD,20050616,175500,2.5447,2.5449,2.5446,2.5446
GBPNZD,20050616,175600,2.5445,2.5446,2.5445,2.5445
GBPNZD,20050616,175700,2.5446,2.5447,2.5446,2.5447
GBPNZD,20050616,175800,2.5447,2.5448,2.5447,2.5447
GBPNZD,20050616,175900,2.5447,2.5450,2.5447,2.5450
GBPNZD,20050616,180000,2.5451,2.5455,2.5451,2.5454
GBPNZD,20050616,180100,2.5453,2.5457,2.5452,2.5453
GBPNZD,20050616,180200,2.5450,2.5450,2.5433,2.5438
GBPNZD,20050616,180300,2.5441,2.5441,2.5430,2.5430
GBPNZD,20050616,180400,2.5431,2.5436,2.5431,2.5436
GBPNZD,20050616,180500,2.5438,2.5442,2.5438,2.5442
GBPNZD,20050616,180600,2.5439,2.5439,2.5438,2.5439
GBPNZD,20050616,180700,2.5439,2.5443,2.5432,2.5432
GBPNZD,20050616,180800,2.5428,2.5432,2.5428,2.5432
GBPNZD,20050616,180900,2.5433,2.5439,2.5433,2.5438
GBPNZD,20050616,181000,2.5436,2.5439,2.5436,2.5438
GBPNZD,20050616,181100,2.5437,2.5440,2.5433,2.5440
GBPNZD,20050616,181200,2.5443,2.5447,2.5443,2.5446
GBPNZD,20050616,181300,2.5445,2.5447,2.5445,2.5447
GBPNZD,20050616,181400,2.5450,2.5457,2.5449,2.5457
GBPNZD,20050616,181500,2.5460,2.5463,2.5458,2.5459
GBPNZD,20050616,181600,2.5457,2.5461,2.5454,2.5461
GBPNZD,20050616,181700,2.5463,2.5467,2.5463,2.5467
GBPNZD,20050616,181800,2.5468,2.5473,2.5468,2.5471
GBPNZD,20050616,181900,2.5470,2.5476,2.5467,2.5476
GBPNZD,20050616,182000,2.5476,2.5476,2.5473,2.5473
GBPNZD,20050616,182100,2.5473,2.5473,2.5470,2.5471
GBPNZD,20050616,182200,2.5470,2.5470,2.5466,2.5466
GBPNZD,20050616,182300,2.5468,2.5470,2.5468,2.5469
GBPNZD,20050616,182400,2.5468,2.5471,2.5466,2.5471
GBPNZD,20050616,182500,2.5472,2.5472,2.5468,2.5468
GBPNZD,20050616,182600,2.5469,2.5472,2.5469,2.5472
GBPNZD,20050616,182700,2.5473,2.5473,2.5472,2.5473
GBPNZD,20050616,182800,2.5474,2.5474,2.5470,2.5470
GBPNZD,20050616,182900,2.5468,2.5468,2.5464,2.5464
GBPNZD,20050616,183000,2.5464,2.5466,2.5460,2.5460
GBPNZD,20050616,183100,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050616,183200,2.5461,2.5464,2.5461,2.5464
GBPNZD,20050616,183300,2.5465,2.5470,2.5465,2.5470
GBPNZD,20050616,183400,2.5470,2.5475,2.5470,2.5475
GBPNZD,20050616,183500,2.5475,2.5476,2.5475,2.5475
GBPNZD,20050616,183600,2.5473,2.5473,2.5467,2.5467
GBPNZD,20050616,183700,2.5467,2.5471,2.5467,2.5471
GBPNZD,20050616,183800,2.5471,2.5475,2.5471,2.5475
GBPNZD,20050616,183900,2.5475,2.5476,2.5474,2.5476
GBPNZD,20050616,184000,2.5477,2.5484,2.5477,2.5482
GBPNZD,20050616,184100,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050616,184200,2.5484,2.5484,2.5482,2.5484
GBPNZD,20050616,184300,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050616,184400,2.5484,2.5484,2.5482,2.5484
GBPNZD,20050616,184500,2.5484,2.5484,2.5478,2.5478
GBPNZD,20050616,184600,2.5477,2.5480,2.5477,2.5477
GBPNZD,20050616,184700,2.5475,2.5477,2.5474,2.5477
GBPNZD,20050616,184800,2.5478,2.5480,2.5477,2.5477
GBPNZD,20050616,184900,2.5477,2.5477,2.5476,2.5476
GBPNZD,20050616,185000,2.5476,2.5480,2.5476,2.5480
GBPNZD,20050616,185100,2.5480,2.5482,2.5480,2.5481
GBPNZD,20050616,185200,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050616,185300,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050616,185400,2.5484,2.5484,2.5482,2.5483
GBPNZD,20050616,185500,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050616,185600,2.5485,2.5488,2.5485,2.5487
GBPNZD,20050616,185700,2.5487,2.5488,2.5487,2.5487
GBPNZD,20050616,185800,2.5486,2.5486,2.5477,2.5477
GBPNZD,20050616,185900,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050616,190000,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050616,190100,2.5477,2.5478,2.5475,2.5475
GBPNZD,20050616,190200,2.5476,2.5482,2.5476,2.5482
GBPNZD,20050616,190300,2.5481,2.5485,2.5478,2.5485
GBPNZD,20050616,190400,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050616,190500,2.5482,2.5485,2.5482,2.5485
GBPNZD,20050616,190600,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050616,190700,2.5483,2.5483,2.5481,2.5481
GBPNZD,20050616,190800,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050616,190900,2.5481,2.5481,2.5479,2.5479
GBPNZD,20050616,191000,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050616,191100,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050616,191200,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050616,191300,2.5475,2.5477,2.5475,2.5475
GBPNZD,20050616,191400,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050616,191500,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050616,191600,2.5472,2.5472,2.5469,2.5469
GBPNZD,20050616,191700,2.5468,2.5468,2.5467,2.5467
GBPNZD,20050616,191800,2.5466,2.5466,2.5463,2.5463
GBPNZD,20050616,191900,2.5462,2.5462,2.5457,2.5457
GBPNZD,20050616,192000,2.5456,2.5456,2.5452,2.5453
GBPNZD,20050616,192100,2.5453,2.5454,2.5453,2.5454
GBPNZD,20050616,192200,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050616,192300,2.5457,2.5457,2.5454,2.5454
GBPNZD,20050616,192400,2.5453,2.5453,2.5452,2.5452
GBPNZD,20050616,192500,2.5453,2.5453,2.5451,2.5451
GBPNZD,20050616,192600,2.5451,2.5453,2.5450,2.5453
GBPNZD,20050616,192700,2.5454,2.5454,2.5453,2.5453
GBPNZD,20050616,192800,2.5453,2.5453,2.5451,2.5451
GBPNZD,20050616,192900,2.5450,2.5452,2.5450,2.5452
GBPNZD,20050616,193000,2.5453,2.5453,2.5450,2.5450
GBPNZD,20050616,193100,2.5449,2.5450,2.5449,2.5449
GBPNZD,20050616,193200,2.5448,2.5448,2.5446,2.5447
GBPNZD,20050616,193300,2.5447,2.5447,2.5443,2.5443
GBPNZD,20050616,193400,2.5444,2.5446,2.5444,2.5446
GBPNZD,20050616,193500,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050616,193600,2.5451,2.5451,2.5450,2.5450
GBPNZD,20050616,193700,2.5451,2.5451,2.5449,2.5449
GBPNZD,20050616,193800,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050616,193900,2.5452,2.5456,2.5452,2.5454
GBPNZD,20050616,194000,2.5454,2.5456,2.5454,2.5456
GBPNZD,20050616,194100,2.5456,2.5456,2.5456,2.5456
GBPNZD,20050616,194200,2.5456,2.5456,2.5455,2.5455
GBPNZD,20050616,194300,2.5455,2.5457,2.5455,2.5457
GBPNZD,20050616,194400,2.5457,2.5457,2.5454,2.5454
GBPNZD,20050616,194500,2.5456,2.5456,2.5452,2.5452
GBPNZD,20050616,194600,2.5450,2.5450,2.5437,2.5437
GBPNZD,20050616,194700,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050616,194800,2.5438,2.5443,2.5438,2.5443
GBPNZD,20050616,194900,2.5440,2.5440,2.5436,2.5436
GBPNZD,20050616,195000,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050616,195100,2.5439,2.5443,2.5439,2.5443
GBPNZD,20050616,195200,2.5442,2.5442,2.5438,2.5438
GBPNZD,20050616,195300,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050616,195400,2.5438,2.5440,2.5438,2.5440
GBPNZD,20050616,195500,2.5440,2.5441,2.5440,2.5441
GBPNZD,20050616,195600,2.5440,2.5440,2.5438,2.5438
GBPNZD,20050616,195700,2.5439,2.5439,2.5438,2.5438
GBPNZD,20050616,195800,2.5439,2.5440,2.5439,2.5439
GBPNZD,20050616,195900,2.5438,2.5438,2.5434,2.5434
GBPNZD,20050616,200000,2.5435,2.5435,2.5433,2.5433
GBPNZD,20050616,200100,2.5436,2.5436,2.5435,2.5436
GBPNZD,20050616,200200,2.5436,2.5436,2.5435,2.5435
GBPNZD,20050616,200300,2.5434,2.5436,2.5434,2.5436
GBPNZD,20050616,200400,2.5438,2.5443,2.5438,2.5443
GBPNZD,20050616,200500,2.5443,2.5443,2.5440,2.5440
GBPNZD,20050616,200600,2.5440,2.5443,2.5440,2.5443
GBPNZD,20050616,200700,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050616,200800,2.5442,2.5443,2.5441,2.5443
GBPNZD,20050616,200900,2.5444,2.5445,2.5444,2.5445
GBPNZD,20050616,201000,2.5445,2.5450,2.5445,2.5450
GBPNZD,20050616,201100,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050616,201200,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050616,201300,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050616,201400,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050616,201500,2.5452,2.5452,2.5451,2.5451
GBPNZD,20050616,201600,2.5451,2.5453,2.5451,2.5453
GBPNZD,20050616,201700,2.5452,2.5452,2.5451,2.5451
GBPNZD,20050616,201800,2.5453,2.5456,2.5453,2.5456
GBPNZD,20050616,201900,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050616,202000,2.5453,2.5453,2.5452,2.5452
GBPNZD,20050616,202100,2.5452,2.5453,2.5452,2.5453
GBPNZD,20050616,202200,2.5453,2.5453,2.5453,2.5453
GBPNZD,20050616,202300,2.5453,2.5455,2.5453,2.5455
GBPNZD,20050616,202400,2.5456,2.5461,2.5456,2.5461
GBPNZD,20050616,202500,2.5461,2.5461,2.5460,2.5460
GBPNZD,20050616,202600,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050616,202700,2.5460,2.5462,2.5460,2.5462
GBPNZD,20050616,202800,2.5462,2.5462,2.5460,2.5460
GBPNZD,20050616,202900,2.5460,2.5460,2.5457,2.5457
GBPNZD,20050616,203000,2.5455,2.5459,2.5455,2.5459
GBPNZD,20050616,203100,2.5459,2.5459,2.5457,2.5457
GBPNZD,20050616,203200,2.5454,2.5454,2.5452,2.5452
GBPNZD,20050616,203300,2.5451,2.5452,2.5450,2.5450
GBPNZD,20050616,203400,2.5450,2.5450,2.5446,2.5446
GBPNZD,20050616,203500,2.5446,2.5446,2.5443,2.5443
GBPNZD,20050616,203600,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050616,203700,2.5442,2.5442,2.5437,2.5439
GBPNZD,20050616,203800,2.5442,2.5443,2.5442,2.5443
GBPNZD,20050616,203900,2.5442,2.5442,2.5437,2.5437
GBPNZD,20050616,204000,2.5436,2.5440,2.5436,2.5439
GBPNZD,20050616,204100,2.5438,2.5438,2.5436,2.5438
GBPNZD,20050616,204200,2.5439,2.5443,2.5439,2.5443
GBPNZD,20050616,204300,2.5445,2.5447,2.5445,2.5447
GBPNZD,20050616,204400,2.5446,2.5446,2.5444,2.5444
GBPNZD,20050616,204500,2.5440,2.5440,2.5439,2.5439
GBPNZD,20050616,204600,2.5439,2.5439,2.5436,2.5439
GBPNZD,20050616,204700,2.5439,2.5440,2.5439,2.5440
GBPNZD,20050616,204800,2.5438,2.5438,2.5435,2.5435
GBPNZD,20050616,204900,2.5435,2.5435,2.5433,2.5433
GBPNZD,20050616,205000,2.5435,2.5436,2.5435,2.5436
GBPNZD,20050616,205100,2.5437,2.5445,2.5437,2.5445
GBPNZD,20050616,205200,2.5445,2.5445,2.5441,2.5441
GBPNZD,20050616,205300,2.5443,2.5450,2.5443,2.5450
GBPNZD,20050616,205400,2.5450,2.5450,2.5446,2.5446
GBPNZD,20050616,205500,2.5445,2.5445,2.5436,2.5436
GBPNZD,20050616,205600,2.5435,2.5435,2.5430,2.5430
GBPNZD,20050616,205700,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050616,205800,2.5431,2.5431,2.5426,2.5426
GBPNZD,20050616,205900,2.5425,2.5426,2.5425,2.5426
GBPNZD,20050616,210000,2.5425,2.5432,2.5425,2.5432
GBPNZD,20050616,210100,2.5433,2.5453,2.5433,2.5449
GBPNZD,20050616,210200,2.5448,2.5452,2.5448,2.5452
GBPNZD,20050616,210300,2.5453,2.5454,2.5453,2.5454
GBPNZD,20050616,210400,2.5451,2.5451,2.5444,2.5444
GBPNZD,20050616,210500,2.5442,2.5445,2.5442,2.5442
GBPNZD,20050616,210600,2.5443,2.5445,2.5443,2.5443
GBPNZD,20050616,210700,2.5443,2.5447,2.5443,2.5447
GBPNZD,20050616,210800,2.5449,2.5460,2.5449,2.5460
GBPNZD,20050616,210900,2.5461,2.5462,2.5461,2.5461
GBPNZD,20050616,211000,2.5462,2.5462,2.5462,2.5462
GBPNZD,20050616,211100,2.5462,2.5462,2.5460,2.5460
GBPNZD,20050616,211200,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050616,211300,2.5457,2.5457,2.5456,2.5456
GBPNZD,20050616,211400,2.5457,2.5459,2.5457,2.5459
GBPNZD,20050616,211500,2.5459,2.5459,2.5458,2.5458
GBPNZD,20050616,211600,2.5458,2.5459,2.5458,2.5459
GBPNZD,20050616,211700,2.5459,2.5459,2.5450,2.5450
GBPNZD,20050616,211800,2.5450,2.5452,2.5448,2.5452
GBPNZD,20050616,211900,2.5454,2.5457,2.5454,2.5456
GBPNZD,20050616,212000,2.5455,2.5455,2.5447,2.5447
GBPNZD,20050616,212100,2.5446,2.5446,2.5443,2.5443
GBPNZD,20050616,212200,2.5441,2.5441,2.5440,2.5440
GBPNZD,20050616,212300,2.5439,2.5441,2.5439,2.5441
GBPNZD,20050616,212400,2.5441,2.5446,2.5441,2.5446
GBPNZD,20050616,212500,2.5446,2.5446,2.5446,2.5446
GBPNZD,20050616,212600,2.5446,2.5452,2.5446,2.5452
GBPNZD,20050616,212700,2.5452,2.5453,2.5452,2.5453
GBPNZD,20050616,212800,2.5454,2.5456,2.5454,2.5456
GBPNZD,20050616,212900,2.5456,2.5457,2.5456,2.5457
GBPNZD,20050616,213000,2.5457,2.5458,2.5457,2.5458
GBPNZD,20050616,213100,2.5459,2.5460,2.5459,2.5460
GBPNZD,20050616,213200,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050616,213300,2.5461,2.5461,2.5460,2.5460
GBPNZD,20050616,213400,2.5459,2.5459,2.5457,2.5457
GBPNZD,20050616,213500,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050616,213600,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050616,213700,2.5457,2.5459,2.5457,2.5459
GBPNZD,20050616,213800,2.5459,2.5460,2.5459,2.5460
GBPNZD,20050616,213900,2.5458,2.5458,2.5457,2.5457
GBPNZD,20050616,214000,2.5457,2.5458,2.5457,2.5458
GBPNZD,20050616,214100,2.5459,2.5460,2.5459,2.5460
GBPNZD,20050616,214200,2.5459,2.5459,2.5454,2.5454
GBPNZD,20050616,214300,2.5456,2.5456,2.5456,2.5456
GBPNZD,20050616,214400,2.5456,2.5456,2.5453,2.5453
GBPNZD,20050616,214500,2.5454,2.5456,2.5454,2.5456
GBPNZD,20050616,214600,2.5456,2.5459,2.5456,2.5459
GBPNZD,20050616,214700,2.5460,2.5464,2.5460,2.5464
GBPNZD,20050616,214800,2.5463,2.5463,2.5460,2.5460
GBPNZD,20050616,214900,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050616,215000,2.5461,2.5462,2.5461,2.5462
GBPNZD,20050616,215100,2.5462,2.5462,2.5462,2.5462
GBPNZD,20050616,215200,2.5462,2.5462,2.5461,2.5461
GBPNZD,20050616,215300,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050616,215400,2.5459,2.5461,2.5459,2.5461
GBPNZD,20050616,215500,2.5461,2.5464,2.5461,2.5464
GBPNZD,20050616,215600,2.5465,2.5466,2.5465,2.5466
GBPNZD,20050616,215700,2.5467,2.5467,2.5467,2.5467
GBPNZD,20050616,215800,2.5467,2.5468,2.5467,2.5468
GBPNZD,20050616,215900,2.5469,2.5469,2.5468,2.5468
GBPNZD,20050616,220000,2.5468,2.5480,2.5468,2.5480
GBPNZD,20050616,220100,2.5481,2.5487,2.5481,2.5485
GBPNZD,20050616,220200,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050616,220300,2.5483,2.5484,2.5482,2.5484
GBPNZD,20050616,220400,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050616,220500,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050616,220600,2.5485,2.5485,2.5482,2.5482
GBPNZD,20050616,220700,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050616,220800,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050616,220900,2.5482,2.5484,2.5477,2.5477
GBPNZD,20050616,221000,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050616,221100,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050616,221200,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050616,221300,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050616,221400,2.5483,2.5483,2.5482,2.5482
GBPNZD,20050616,221500,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050616,221600,2.5480,2.5483,2.5480,2.5483
GBPNZD,20050616,221700,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050616,221800,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050616,221900,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050616,222000,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050616,222100,2.5483,2.5485,2.5483,2.5485
GBPNZD,20050616,222200,2.5485,2.5485,2.5483,2.5483
GBPNZD,20050616,222300,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050616,222400,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050616,222500,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050616,222600,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050616,222700,2.5484,2.5484,2.5480,2.5480
GBPNZD,20050616,222800,2.5479,2.5479,2.5479,2.5479
GBPNZD,20050616,222900,2.5480,2.5484,2.5480,2.5484
GBPNZD,20050616,223000,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050616,223100,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050616,223200,2.5484,2.5484,2.5481,2.5481
GBPNZD,20050616,223300,2.5481,2.5481,2.5479,2.5479
GBPNZD,20050616,223400,2.5481,2.5481,2.5479,2.5479
GBPNZD,20050616,223500,2.5481,2.5481,2.5471,2.5475
GBPNZD,20050616,223600,2.5480,2.5484,2.5480,2.5484
GBPNZD,20050616,223700,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050616,223800,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050616,223900,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050616,224000,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050616,224100,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050616,224200,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050616,224300,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050616,224400,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050616,224500,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050616,224600,2.5476,2.5477,2.5476,2.5477
GBPNZD,20050616,224700,2.5477,2.5477,2.5476,2.5476
GBPNZD,20050616,224800,2.5476,2.5478,2.5476,2.5477
GBPNZD,20050616,224900,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050616,225000,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050616,225100,2.5476,2.5477,2.5475,2.5475
GBPNZD,20050616,225200,2.5476,2.5477,2.5471,2.5473
GBPNZD,20050616,225300,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050616,225400,2.5470,2.5473,2.5470,2.5473
GBPNZD,20050616,225500,2.5473,2.5477,2.5473,2.5476
GBPNZD,20050616,225600,2.5476,2.5477,2.5476,2.5477
GBPNZD,20050616,225700,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050616,225800,2.5474,2.5475,2.5474,2.5474
GBPNZD,20050616,225900,2.5475,2.5484,2.5475,2.5484
GBPNZD,20050616,230000,2.5484,2.5484,2.5481,2.5481
GBPNZD,20050616,230100,2.5481,2.5485,2.5480,2.5485
GBPNZD,20050616,230200,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050616,230300,2.5489,2.5496,2.5489,2.5496
GBPNZD,20050616,230400,2.5498,2.5506,2.5498,2.5506
GBPNZD,20050616,230500,2.5506,2.5507,2.5506,2.5506
GBPNZD,20050616,230600,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050616,230700,2.5507,2.5516,2.5507,2.5516
GBPNZD,20050616,230800,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050616,230900,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050616,231000,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050616,231100,2.5512,2.5513,2.5510,2.5513
GBPNZD,20050616,231200,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050616,231300,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050616,231400,2.5512,2.5519,2.5512,2.5517
GBPNZD,20050616,231500,2.5515,2.5515,2.5508,2.5508
GBPNZD,20050616,231600,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050616,231700,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050616,231800,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050616,231900,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050616,232000,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050616,232100,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050616,232200,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050616,232300,2.5512,2.5514,2.5512,2.5514
GBPNZD,20050616,232400,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050616,232500,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050616,232600,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050616,232700,2.5510,2.5510,2.5508,2.5510
GBPNZD,20050616,232800,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050616,232900,2.5513,2.5514,2.5513,2.5514
GBPNZD,20050616,233000,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050616,233100,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050616,233200,2.5515,2.5519,2.5515,2.5519
GBPNZD,20050616,233300,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050616,233400,2.5521,2.5523,2.5521,2.5523
GBPNZD,20050616,233500,2.5524,2.5530,2.5524,2.5530
GBPNZD,20050616,233600,2.5530,2.5532,2.5530,2.5532
GBPNZD,20050616,233700,2.5532,2.5532,2.5531,2.5531
GBPNZD,20050616,233800,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050616,233900,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050616,234000,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050616,234100,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050616,234200,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050616,234300,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050616,234400,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050616,234500,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050616,234600,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050616,234700,2.5534,2.5534,2.5532,2.5533
GBPNZD,20050616,234800,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050616,234900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050616,235000,2.5532,2.5533,2.5532,2.5533
GBPNZD,20050616,235100,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050616,235200,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050616,235300,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050616,235400,2.5526,2.5527,2.5525,2.5527
GBPNZD,20050616,235500,2.5527,2.5529,2.5527,2.5528
GBPNZD,20050616,235600,2.5528,2.5530,2.5528,2.5530
GBPNZD,20050616,235700,2.5530,2.5534,2.5530,2.5530
GBPNZD,20050616,235800,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050616,235900,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050617,000000,2.5526,2.5528,2.5526,2.5528
AUDCHF,20050616,000100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,000200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,000300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,000400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,000500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,000600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,000700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,000800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,000900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,001000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,001100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,001200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,001300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,001400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,001500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,001600,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050616,001700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050616,001800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050616,001900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,002000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050616,002100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,002200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,002300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,002400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050616,002500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,002600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,002700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,002800,0.9778,0.9779,0.9777,0.9777
AUDCHF,20050616,002900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,003000,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,003100,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050616,003200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050616,003300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050616,003400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,003500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,003600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,003700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,003800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050616,003900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,004000,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050616,004100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,004200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,004300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,004400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,004500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,004600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,004700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,004800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,004900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,005000,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050616,005100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,005200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,005300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050616,005400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,005500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050616,005600,0.9775,0.9775,0.9771,0.9771
AUDCHF,20050616,005700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,005800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050616,005900,0.9769,0.9770,0.9768,0.9768
AUDCHF,20050616,010000,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050616,010100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050616,010200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050616,010300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,010400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,010500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050616,010600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,010700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,010800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050616,010900,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050616,011000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050616,011100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050616,011200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050616,011300,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050616,011400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050616,011500,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050616,011600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050616,011700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050616,011800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050616,011900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050616,012000,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050616,012100,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050616,012200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050616,012300,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050616,012400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050616,012500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050616,012600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050616,012700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050616,012800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,012900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,013000,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050616,013100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,013200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,013300,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050616,013400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,013500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050616,013600,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050616,013700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,013800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050616,013900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050616,014000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050616,014100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050616,014200,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050616,014300,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050616,014400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050616,014500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050616,014600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050616,014700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050616,014800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,014900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,015000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050616,015100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050616,015200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,015300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,015400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,015500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,015600,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050616,015700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,015800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050616,015900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050616,020000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,020100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,020200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,020300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,020400,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050616,020500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050616,020600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050616,020700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050616,020800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050616,020900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050616,021000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050616,021100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050616,021200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050616,021300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050616,021400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,021500,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050616,021600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,021700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050616,021800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050616,021900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,022000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,022100,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050616,022200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050616,022300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050616,022400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050616,022500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050616,022600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,022700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050616,022800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,022900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,023000,0.9771,0.9771,0.9769,0.9771
AUDCHF,20050616,023100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,023200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,023300,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050616,023400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050616,023500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050616,023600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050616,023700,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050616,023800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050616,023900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050616,024000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050616,024100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050616,024200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050616,024300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050616,024400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050616,024500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,024600,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050616,024700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,024800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050616,024900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050616,025000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,025100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,025200,0.9772,0.9773,0.9771,0.9773
AUDCHF,20050616,025300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,025400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050616,025500,0.9774,0.9776,0.9774,0.9775
AUDCHF,20050616,025600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,025700,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050616,025800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,025900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,030000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050616,030100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,030200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,030300,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050616,030400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050616,030500,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050616,030600,0.9781,0.9782,0.9779,0.9779
AUDCHF,20050616,030700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,030800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,030900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,031000,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,031100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,031200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,031300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,031400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,031500,0.9777,0.9780,0.9777,0.9780
AUDCHF,20050616,031600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050616,031700,0.9779,0.9779,0.9775,0.9776
AUDCHF,20050616,031800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050616,031900,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050616,032000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050616,032100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050616,032200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,032300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,032400,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050616,032500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,032600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050616,032700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,032800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050616,032900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,033000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050616,033100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050616,033200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050616,033300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050616,033400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050616,033500,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050616,033600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,033700,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050616,033800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050616,033900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050616,034000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050616,034100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050616,034200,0.9780,0.9780,0.9776,0.9776
AUDCHF,20050616,034300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050616,034400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050616,034500,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050616,034600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,034700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050616,034800,0.9777,0.9778,0.9777,0.9777
AUDCHF,20050616,034900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,035000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,035100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,035200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,035300,0.9775,0.9775,0.9774,0.9775
AUDCHF,20050616,035400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,035500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,035600,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050616,035700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,035800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,035900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,040000,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050616,040100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050616,040200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050616,040300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,040400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,040500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,040600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,040700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,040800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,040900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,041000,0.9774,0.9774,0.9773,0.9774
AUDCHF,20050616,041100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,041200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,041300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,041400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,041500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050616,041600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,041700,0.9775,0.9775,0.9773,0.9774
AUDCHF,20050616,041800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,041900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,042000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,042100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,042200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050616,042300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050616,042400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,042500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,042600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050616,042700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,042800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,042900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,043000,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050616,043100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050616,043200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,043300,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050616,043400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,043500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,043600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,043700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,043800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,043900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,044000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,044100,0.9774,0.9774,0.9773,0.9774
AUDCHF,20050616,044200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,044300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,044400,0.9775,0.9775,0.9772,0.9773
AUDCHF,20050616,044500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,044600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,044700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,044800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,044900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050616,045000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050616,045100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,045200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050616,045300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050616,045400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,045500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,045600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050616,045700,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050616,045800,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050616,045900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050616,050000,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050616,050100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,050200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050616,050300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,050400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,050500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050616,050600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,050700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050616,050800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,050900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050616,051000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,051100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050616,051200,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050616,051300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,051400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,051500,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050616,051600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,051700,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050616,051800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050616,051900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,052000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050616,052100,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,052200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,052300,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050616,052400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,052500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,052600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,052700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,052800,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050616,052900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050616,053000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,053100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,053200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050616,053300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,053400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,053500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,053600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050616,053700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050616,053800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050616,053900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,054000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,054100,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050616,054200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,054300,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050616,054400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,054500,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050616,054600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,054700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050616,054800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,054900,0.9772,0.9778,0.9772,0.9778
AUDCHF,20050616,055000,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050616,055100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,055200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050616,055300,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050616,055400,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050616,055500,0.9777,0.9777,0.9776,0.9777
AUDCHF,20050616,055600,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050616,055700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,055800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050616,055900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050616,060000,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050616,060100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,060200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,060300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050616,060400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050616,060500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,060600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,060700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050616,060800,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050616,060900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050616,061000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,061100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050616,061200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,061300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,061400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050616,061500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,061600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050616,061700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,061800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,061900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050616,062000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,062100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,062200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,062300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,062400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,062500,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050616,062600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,062700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,062800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,062900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,063000,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050616,063100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,063200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,063300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,063400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,063500,0.9776,0.9778,0.9776,0.9777
AUDCHF,20050616,063600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,063700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,063800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,063900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,064000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,064100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,064200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050616,064300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,064400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,064500,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050616,064600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050616,064700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050616,064800,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050616,064900,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050616,065000,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050616,065100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050616,065200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050616,065300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,065400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,065500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,065600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050616,065700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050616,065800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050616,065900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,070000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,070100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050616,070200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050616,070300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050616,070400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050616,070500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050616,070600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,070700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050616,070800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,070900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,071000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,071100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,071200,0.9775,0.9775,0.9774,0.9775
AUDCHF,20050616,071300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,071400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050616,071500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,071600,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050616,071700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050616,071800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,071900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,072000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,072100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,072200,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050616,072300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,072400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,072500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050616,072600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,072700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050616,072800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050616,072900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050616,073000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,073100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050616,073200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,073300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050616,073400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050616,073500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050616,073600,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050616,073700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050616,073800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050616,073900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050616,074000,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050616,074100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050616,074200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050616,074300,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050616,074400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050616,074500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,074600,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050616,074700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,074800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050616,074900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,075000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050616,075100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050616,075200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050616,075300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,075400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,075500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,075600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,075700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,075800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050616,075900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050616,080000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,080100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050616,080200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050616,080300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050616,080400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050616,080500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050616,080600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050616,080700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050616,080800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050616,080900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050616,081000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050616,081100,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050616,081200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,081300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,081400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050616,081500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,081600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050616,081700,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050616,081800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050616,081900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050616,082000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050616,082100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050616,082200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050616,082300,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050616,082400,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050616,082500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050616,082600,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050616,082700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050616,082800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,082900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,083000,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050616,083100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,083200,0.9773,0.9774,0.9772,0.9772
AUDCHF,20050616,083300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,083400,0.9773,0.9773,0.9770,0.9770
AUDCHF,20050616,083500,0.9769,0.9769,0.9766,0.9767
AUDCHF,20050616,083600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050616,083700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,083800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050616,083900,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050616,084000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050616,084100,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050616,084200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050616,084300,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050616,084400,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050616,084500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050616,084600,0.9769,0.9770,0.9769,0.9769
AUDCHF,20050616,084700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050616,084800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050616,084900,0.9769,0.9771,0.9769,0.9770
AUDCHF,20050616,085000,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050616,085100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050616,085200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050616,085300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050616,085400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050616,085500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050616,085600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050616,085700,0.9763,0.9763,0.9762,0.9763
AUDCHF,20050616,085800,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050616,085900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050616,090000,0.9764,0.9764,0.9762,0.9763
AUDCHF,20050616,090100,0.9763,0.9765,0.9763,0.9764
AUDCHF,20050616,090200,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050616,090300,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050616,090400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050616,090500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050616,090600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050616,090700,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050616,090800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050616,090900,0.9762,0.9764,0.9761,0.9764
AUDCHF,20050616,091000,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050616,091100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050616,091200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050616,091300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050616,091400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050616,091500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050616,091600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050616,091700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050616,091800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050616,091900,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050616,092000,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050616,092100,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050616,092200,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050616,092300,0.9759,0.9760,0.9758,0.9760
AUDCHF,20050616,092400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050616,092500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050616,092600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050616,092700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050616,092800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050616,092900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050616,093000,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050616,093100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050616,093200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050616,093300,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050616,093400,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050616,093500,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050616,093600,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050616,093700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050616,093800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050616,093900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050616,094000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050616,094100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050616,094200,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050616,094300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050616,094400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050616,094500,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050616,094600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050616,094700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050616,094800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050616,094900,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050616,095000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050616,095100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050616,095200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050616,095300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050616,095400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050616,095500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050616,095600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050616,095700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050616,095800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050616,095900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050616,100000,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050616,100100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050616,100200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050616,100300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050616,100400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050616,100500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050616,100600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050616,100700,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050616,100800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050616,100900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050616,101000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050616,101100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050616,101200,0.9758,0.9760,0.9758,0.9759
AUDCHF,20050616,101300,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050616,101400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050616,101500,0.9755,0.9759,0.9755,0.9759
AUDCHF,20050616,101600,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050616,101700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050616,101800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050616,101900,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050616,102000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050616,102100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050616,102200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050616,102300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050616,102400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050616,102500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050616,102600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050616,102700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050616,102800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050616,102900,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050616,103000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050616,103100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050616,103200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050616,103300,0.9759,0.9760,0.9758,0.9758
AUDCHF,20050616,103400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050616,103500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050616,103600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050616,103700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050616,103800,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050616,103900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050616,104000,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050616,104100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050616,104200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050616,104300,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050616,104400,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050616,104500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050616,104600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050616,104700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050616,104800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050616,104900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050616,105000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050616,105100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050616,105200,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050616,105300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050616,105400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050616,105500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050616,105600,0.9757,0.9757,0.9753,0.9753
AUDCHF,20050616,105700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050616,105800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050616,105900,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050616,110000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050616,110100,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050616,110200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050616,110300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050616,110400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050616,110500,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050616,110600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050616,110700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050616,110800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050616,110900,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050616,111000,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050616,111100,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050616,111200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050616,111300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050616,111400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050616,111500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050616,111600,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050616,111700,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050616,111800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050616,111900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050616,112000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050616,112100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050616,112200,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050616,112300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050616,112400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050616,112500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050616,112600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050616,112700,0.9757,0.9759,0.9757,0.9759
AUDCHF,20050616,112800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050616,112900,0.9760,0.9764,0.9760,0.9764
AUDCHF,20050616,113000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050616,113100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050616,113200,0.9763,0.9765,0.9762,0.9765
AUDCHF,20050616,113300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050616,113400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,113500,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050616,113600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050616,113700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,113800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050616,113900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050616,114000,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050616,114100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050616,114200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,114300,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050616,114400,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050616,114500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050616,114600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050616,114700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050616,114800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050616,114900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050616,115000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050616,115100,0.9766,0.9767,0.9765,0.9765
AUDCHF,20050616,115200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,115300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050616,115400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050616,115500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,115600,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050616,115700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050616,115800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,115900,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050616,120000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050616,120100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050616,120200,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050616,120300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050616,120400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050616,120500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050616,120600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050616,120700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050616,120800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050616,120900,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050616,121000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050616,121100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050616,121200,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050616,121300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,121400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,121500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,121600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050616,121700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050616,121800,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050616,121900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050616,122000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050616,122100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050616,122200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050616,122300,0.9765,0.9765,0.9762,0.9763
AUDCHF,20050616,122400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050616,122500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,122600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050616,122700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050616,122800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,122900,0.9766,0.9768,0.9766,0.9766
AUDCHF,20050616,123000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050616,123100,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050616,123200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050616,123300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,123400,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050616,123500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050616,123600,0.9764,0.9765,0.9762,0.9765
AUDCHF,20050616,123700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050616,123800,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050616,123900,0.9767,0.9767,0.9766,0.9767
AUDCHF,20050616,124000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,124100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,124200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,124300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,124400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050616,124500,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050616,124600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050616,124700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050616,124800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050616,124900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,125000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050616,125100,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050616,125200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050616,125300,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050616,125400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050616,125500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,125600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050616,125700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050616,125800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050616,125900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050616,130000,0.9774,0.9778,0.9774,0.9778
AUDCHF,20050616,130100,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050616,130200,0.9778,0.9778,0.9775,0.9776
AUDCHF,20050616,130300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050616,130400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050616,130500,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050616,130600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,130700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,130800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050616,130900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050616,131000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,131100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,131200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,131300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,131400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,131500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050616,131600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,131700,0.9770,0.9771,0.9769,0.9771
AUDCHF,20050616,131800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,131900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,132000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,132100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,132200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,132300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050616,132400,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050616,132500,0.9768,0.9769,0.9767,0.9767
AUDCHF,20050616,132600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050616,132700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050616,132800,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050616,132900,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050616,133000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050616,133100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050616,133200,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050616,133300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,133400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,133500,0.9771,0.9774,0.9771,0.9774
AUDCHF,20050616,133600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050616,133700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,133800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,133900,0.9773,0.9778,0.9773,0.9778
AUDCHF,20050616,134000,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050616,134100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050616,134200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050616,134300,0.9776,0.9776,0.9773,0.9773
AUDCHF,20050616,134400,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050616,134500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,134600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,134700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050616,134800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050616,134900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,135000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,135100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050616,135200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050616,135300,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050616,135400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050616,135500,0.9773,0.9773,0.9768,0.9768
AUDCHF,20050616,135600,0.9767,0.9771,0.9766,0.9771
AUDCHF,20050616,135700,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050616,135800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050616,135900,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050616,140000,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050616,140100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050616,140200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050616,140300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,140400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,140500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050616,140600,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050616,140700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,140800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,140900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,141000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,141100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050616,141200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050616,141300,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050616,141400,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050616,141500,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050616,141600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050616,141700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050616,141800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050616,141900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050616,142000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050616,142100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050616,142200,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050616,142300,0.9781,0.9781,0.9779,0.9779
AUDCHF,20050616,142400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050616,142500,0.9782,0.9783,0.9781,0.9783
AUDCHF,20050616,142600,0.9783,0.9783,0.9781,0.9781
AUDCHF,20050616,142700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050616,142800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050616,142900,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050616,143000,0.9780,0.9782,0.9779,0.9782
AUDCHF,20050616,143100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050616,143200,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050616,143300,0.9780,0.9781,0.9779,0.9781
AUDCHF,20050616,143400,0.9781,0.9782,0.9780,0.9782
AUDCHF,20050616,143500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050616,143600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050616,143700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050616,143800,0.9782,0.9784,0.9782,0.9782
AUDCHF,20050616,143900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050616,144000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050616,144100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050616,144200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050616,144300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050616,144400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050616,144500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050616,144600,0.9782,0.9782,0.9780,0.9781
AUDCHF,20050616,144700,0.9781,0.9781,0.9776,0.9776
AUDCHF,20050616,144800,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050616,144900,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050616,145000,0.9774,0.9782,0.9773,0.9782
AUDCHF,20050616,145100,0.9783,0.9786,0.9783,0.9786
AUDCHF,20050616,145200,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050616,145300,0.9786,0.9786,0.9783,0.9783
AUDCHF,20050616,145400,0.9784,0.9788,0.9784,0.9788
AUDCHF,20050616,145500,0.9787,0.9787,0.9783,0.9784
AUDCHF,20050616,145600,0.9785,0.9785,0.9784,0.9785
AUDCHF,20050616,145700,0.9786,0.9788,0.9786,0.9788
AUDCHF,20050616,145800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050616,145900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050616,150000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050616,150100,0.9785,0.9790,0.9785,0.9790
AUDCHF,20050616,150200,0.9791,0.9792,0.9789,0.9790
AUDCHF,20050616,150300,0.9790,0.9791,0.9789,0.9789
AUDCHF,20050616,150400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050616,150500,0.9792,0.9799,0.9792,0.9799
AUDCHF,20050616,150600,0.9798,0.9799,0.9797,0.9799
AUDCHF,20050616,150700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050616,150800,0.9800,0.9802,0.9798,0.9802
AUDCHF,20050616,150900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050616,151000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050616,151100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050616,151200,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050616,151300,0.9804,0.9807,0.9804,0.9807
AUDCHF,20050616,151400,0.9806,0.9806,0.9803,0.9803
AUDCHF,20050616,151500,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050616,151600,0.9807,0.9809,0.9807,0.9809
AUDCHF,20050616,151700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050616,151800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050616,151900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050616,152000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050616,152100,0.9808,0.9808,0.9806,0.9807
AUDCHF,20050616,152200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050616,152300,0.9806,0.9806,0.9803,0.9804
AUDCHF,20050616,152400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050616,152500,0.9806,0.9806,0.9803,0.9803
AUDCHF,20050616,152600,0.9802,0.9803,0.9802,0.9802
AUDCHF,20050616,152700,0.9801,0.9801,0.9797,0.9797
AUDCHF,20050616,152800,0.9797,0.9797,0.9796,0.9797
AUDCHF,20050616,152900,0.9796,0.9803,0.9796,0.9803
AUDCHF,20050616,153000,0.9803,0.9805,0.9803,0.9805
AUDCHF,20050616,153100,0.9806,0.9807,0.9803,0.9806
AUDCHF,20050616,153200,0.9805,0.9807,0.9804,0.9807
AUDCHF,20050616,153300,0.9808,0.9811,0.9808,0.9811
AUDCHF,20050616,153400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050616,153500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050616,153600,0.9811,0.9811,0.9808,0.9808
AUDCHF,20050616,153700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050616,153800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050616,153900,0.9807,0.9810,0.9807,0.9810
AUDCHF,20050616,154000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050616,154100,0.9811,0.9818,0.9811,0.9817
AUDCHF,20050616,154200,0.9817,0.9819,0.9816,0.9819
AUDCHF,20050616,154300,0.9818,0.9818,0.9816,0.9818
AUDCHF,20050616,154400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050616,154500,0.9818,0.9822,0.9818,0.9822
AUDCHF,20050616,154600,0.9823,0.9824,0.9820,0.9823
AUDCHF,20050616,154700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050616,154800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050616,154900,0.9827,0.9830,0.9827,0.9830
AUDCHF,20050616,155000,0.9831,0.9835,0.9831,0.9833
AUDCHF,20050616,155100,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050616,155200,0.9831,0.9832,0.9830,0.9831
AUDCHF,20050616,155300,0.9830,0.9830,0.9826,0.9826
AUDCHF,20050616,155400,0.9827,0.9829,0.9824,0.9824
AUDCHF,20050616,155500,0.9823,0.9823,0.9821,0.9823
AUDCHF,20050616,155600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050616,155700,0.9823,0.9826,0.9823,0.9826
AUDCHF,20050616,155800,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050616,155900,0.9823,0.9823,0.9818,0.9818
AUDCHF,20050616,160000,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050616,160100,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050616,160200,0.9823,0.9824,0.9822,0.9822
AUDCHF,20050616,160300,0.9822,0.9825,0.9822,0.9825
AUDCHF,20050616,160400,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050616,160500,0.9823,0.9823,0.9820,0.9820
AUDCHF,20050616,160600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050616,160700,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050616,160800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050616,160900,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050616,161000,0.9825,0.9825,0.9821,0.9822
AUDCHF,20050616,161100,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050616,161200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050616,161300,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050616,161400,0.9825,0.9825,0.9823,0.9825
AUDCHF,20050616,161500,0.9824,0.9828,0.9823,0.9828
AUDCHF,20050616,161600,0.9829,0.9832,0.9829,0.9829
AUDCHF,20050616,161700,0.9828,0.9831,0.9828,0.9831
AUDCHF,20050616,161800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050616,161900,0.9830,0.9830,0.9825,0.9826
AUDCHF,20050616,162000,0.9827,0.9828,0.9826,0.9826
AUDCHF,20050616,162100,0.9827,0.9832,0.9827,0.9832
AUDCHF,20050616,162200,0.9831,0.9832,0.9831,0.9831
AUDCHF,20050616,162300,0.9830,0.9830,0.9825,0.9825
AUDCHF,20050616,162400,0.9826,0.9830,0.9826,0.9826
AUDCHF,20050616,162500,0.9826,0.9827,0.9825,0.9827
AUDCHF,20050616,162600,0.9828,0.9830,0.9827,0.9830
AUDCHF,20050616,162700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050616,162800,0.9829,0.9830,0.9828,0.9830
AUDCHF,20050616,162900,0.9829,0.9829,0.9825,0.9825
AUDCHF,20050616,163000,0.9826,0.9826,0.9823,0.9823
AUDCHF,20050616,163100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050616,163200,0.9820,0.9821,0.9819,0.9820
AUDCHF,20050616,163300,0.9819,0.9823,0.9818,0.9823
AUDCHF,20050616,163400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050616,163500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050616,163600,0.9824,0.9829,0.9824,0.9829
AUDCHF,20050616,163700,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050616,163800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050616,163900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050616,164000,0.9829,0.9832,0.9829,0.9832
AUDCHF,20050616,164100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050616,164200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050616,164300,0.9831,0.9831,0.9830,0.9831
AUDCHF,20050616,164400,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050616,164500,0.9831,0.9833,0.9831,0.9833
AUDCHF,20050616,164600,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050616,164700,0.9834,0.9839,0.9834,0.9839
AUDCHF,20050616,164800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050616,164900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050616,165000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050616,165100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050616,165200,0.9840,0.9841,0.9840,0.9840
AUDCHF,20050616,165300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050616,165400,0.9840,0.9840,0.9838,0.9838
AUDCHF,20050616,165500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050616,165600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050616,165700,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050616,165800,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050616,165900,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050616,170000,0.9836,0.9839,0.9836,0.9838
AUDCHF,20050616,170100,0.9839,0.9844,0.9839,0.9844
AUDCHF,20050616,170200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050616,170300,0.9845,0.9847,0.9844,0.9844
AUDCHF,20050616,170400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050616,170500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050616,170600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050616,170700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050616,170800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050616,170900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050616,171000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050616,171100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050616,171200,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050616,171300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050616,171400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050616,171500,0.9844,0.9845,0.9844,0.9844
AUDCHF,20050616,171600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050616,171700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050616,171800,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050616,171900,0.9842,0.9843,0.9841,0.9841
AUDCHF,20050616,172000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050616,172100,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050616,172200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050616,172300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,172400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050616,172500,0.9840,0.9841,0.9840,0.9840
AUDCHF,20050616,172600,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050616,172700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,172800,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050616,172900,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050616,173000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050616,173100,0.9837,0.9837,0.9834,0.9837
AUDCHF,20050616,173200,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050616,173300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,173400,0.9840,0.9841,0.9840,0.9840
AUDCHF,20050616,173500,0.9840,0.9844,0.9840,0.9844
AUDCHF,20050616,173600,0.9843,0.9843,0.9840,0.9841
AUDCHF,20050616,173700,0.9841,0.9843,0.9841,0.9841
AUDCHF,20050616,173800,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050616,173900,0.9842,0.9842,0.9840,0.9841
AUDCHF,20050616,174000,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050616,174100,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050616,174200,0.9842,0.9842,0.9839,0.9839
AUDCHF,20050616,174300,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050616,174400,0.9837,0.9840,0.9837,0.9840
AUDCHF,20050616,174500,0.9840,0.9840,0.9839,0.9840
AUDCHF,20050616,174600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050616,174700,0.9838,0.9838,0.9836,0.9836
AUDCHF,20050616,174800,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050616,174900,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050616,175000,0.9835,0.9835,0.9834,0.9835
AUDCHF,20050616,175100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050616,175200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050616,175300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050616,175400,0.9833,0.9833,0.9832,0.9833
AUDCHF,20050616,175500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050616,175600,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050616,175700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050616,175800,0.9834,0.9836,0.9834,0.9834
AUDCHF,20050616,175900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,180000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050616,180100,0.9834,0.9834,0.9829,0.9834
AUDCHF,20050616,180200,0.9835,0.9837,0.9834,0.9834
AUDCHF,20050616,180300,0.9833,0.9838,0.9833,0.9837
AUDCHF,20050616,180400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050616,180500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050616,180600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,180700,0.9833,0.9833,0.9831,0.9832
AUDCHF,20050616,180800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,180900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050616,181000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,181100,0.9832,0.9835,0.9832,0.9835
AUDCHF,20050616,181200,0.9835,0.9835,0.9833,0.9833
AUDCHF,20050616,181300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,181400,0.9833,0.9834,0.9833,0.9833
AUDCHF,20050616,181500,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050616,181600,0.9833,0.9836,0.9833,0.9836
AUDCHF,20050616,181700,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050616,181800,0.9833,0.9834,0.9832,0.9832
AUDCHF,20050616,181900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,182000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050616,182100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050616,182200,0.9830,0.9832,0.9830,0.9830
AUDCHF,20050616,182300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050616,182400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050616,182500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050616,182600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050616,182700,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050616,182800,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050616,182900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050616,183000,0.9830,0.9830,0.9829,0.9830
AUDCHF,20050616,183100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050616,183200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,183300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,183400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,183500,0.9832,0.9832,0.9830,0.9831
AUDCHF,20050616,183600,0.9832,0.9834,0.9832,0.9832
AUDCHF,20050616,183700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,183800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,183900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050616,184000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,184100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,184200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,184300,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050616,184400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050616,184500,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050616,184600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050616,184700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,184800,0.9832,0.9832,0.9830,0.9831
AUDCHF,20050616,184900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050616,185000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050616,185100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,185200,0.9833,0.9834,0.9832,0.9832
AUDCHF,20050616,185300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050616,185400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050616,185500,0.9833,0.9833,0.9832,0.9833
AUDCHF,20050616,185600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,185700,0.9833,0.9834,0.9832,0.9834
AUDCHF,20050616,185800,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050616,185900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050616,190000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050616,190100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050616,190200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050616,190300,0.9836,0.9836,0.9835,0.9836
AUDCHF,20050616,190400,0.9837,0.9837,0.9834,0.9834
AUDCHF,20050616,190500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,190600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050616,190700,0.9834,0.9836,0.9833,0.9836
AUDCHF,20050616,190800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050616,190900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050616,191000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050616,191100,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050616,191200,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050616,191300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,191400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050616,191500,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050616,191600,0.9843,0.9845,0.9843,0.9845
AUDCHF,20050616,191700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050616,191800,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050616,191900,0.9844,0.9847,0.9844,0.9847
AUDCHF,20050616,192000,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050616,192100,0.9846,0.9846,0.9841,0.9841
AUDCHF,20050616,192200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050616,192300,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050616,192400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050616,192500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050616,192600,0.9839,0.9839,0.9837,0.9838
AUDCHF,20050616,192700,0.9839,0.9839,0.9837,0.9839
AUDCHF,20050616,192800,0.9839,0.9839,0.9838,0.9839
AUDCHF,20050616,192900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,193000,0.9839,0.9841,0.9839,0.9841
AUDCHF,20050616,193100,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050616,193200,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050616,193300,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050616,193400,0.9844,0.9844,0.9841,0.9841
AUDCHF,20050616,193500,0.9841,0.9842,0.9841,0.9841
AUDCHF,20050616,193600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050616,193700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050616,193800,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050616,193900,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050616,194000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050616,194100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050616,194200,0.9841,0.9843,0.9841,0.9842
AUDCHF,20050616,194300,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050616,194400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050616,194500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050616,194600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050616,194700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050616,194800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050616,194900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050616,195000,0.9843,0.9843,0.9842,0.9843
AUDCHF,20050616,195100,0.9844,0.9845,0.9843,0.9843
AUDCHF,20050616,195200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050616,195300,0.9845,0.9846,0.9845,0.9845
AUDCHF,20050616,195400,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050616,195500,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050616,195600,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050616,195700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050616,195800,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050616,195900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050616,200000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050616,200100,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050616,200200,0.9846,0.9846,0.9845,0.9846
AUDCHF,20050616,200300,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050616,200400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050616,200500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050616,200600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050616,200700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050616,200800,0.9845,0.9846,0.9845,0.9845
AUDCHF,20050616,200900,0.9845,0.9848,0.9845,0.9848
AUDCHF,20050616,201000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050616,201100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050616,201200,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050616,201300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050616,201400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050616,201500,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050616,201600,0.9846,0.9846,0.9845,0.9846
AUDCHF,20050616,201700,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050616,201800,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050616,201900,0.9846,0.9846,0.9845,0.9846
AUDCHF,20050616,202000,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050616,202100,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050616,202200,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050616,202300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050616,202400,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050616,202500,0.9848,0.9849,0.9848,0.9848
AUDCHF,20050616,202600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050616,202700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050616,202800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050616,202900,0.9848,0.9851,0.9848,0.9850
AUDCHF,20050616,203000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050616,203100,0.9846,0.9847,0.9846,0.9846
AUDCHF,20050616,203200,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050616,203300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050616,203400,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050616,203500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050616,203600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050616,203700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050616,203800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050616,203900,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050616,204000,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050616,204100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050616,204200,0.9844,0.9846,0.9844,0.9846
AUDCHF,20050616,204300,0.9846,0.9847,0.9845,0.9845
AUDCHF,20050616,204400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050616,204500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050616,204600,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050616,204700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050616,204800,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050616,204900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050616,205000,0.9849,0.9850,0.9845,0.9845
AUDCHF,20050616,205100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050616,205200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050616,205300,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050616,205400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050616,205500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050616,205600,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050616,205700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050616,205800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050616,205900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050616,210000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050616,210100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050616,210200,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050616,210300,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050616,210400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050616,210500,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050616,210600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050616,210700,0.9841,0.9841,0.9839,0.9839
AUDCHF,20050616,210800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,210900,0.9838,0.9838,0.9838,0.9838
AUDCHF,20050616,211000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050616,211100,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050616,211200,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050616,211300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050616,211400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050616,211500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,211600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,211700,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050616,211800,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050616,211900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050616,212000,0.9837,0.9838,0.9837,0.9837
AUDCHF,20050616,212100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050616,212200,0.9836,0.9838,0.9836,0.9838
AUDCHF,20050616,212300,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050616,212400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050616,212500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050616,212600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,212700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050616,212800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050616,212900,0.9840,0.9841,0.9840,0.9840
AUDCHF,20050616,213000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050616,213100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,213200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050616,213300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050616,213400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,213500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050616,213600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050616,213700,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050616,213800,0.9838,0.9838,0.9836,0.9836
AUDCHF,20050616,213900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050616,214000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050616,214100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050616,214200,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050616,214300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,214400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,214500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050616,214600,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050616,214700,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050616,214800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050616,214900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050616,215000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050616,215100,0.9836,0.9836,0.9835,0.9836
AUDCHF,20050616,215200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050616,215300,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050616,215400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050616,215500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050616,215600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050616,215700,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050616,215800,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050616,215900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,220000,0.9834,0.9834,0.9833,0.9834
AUDCHF,20050616,220100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,220200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,220300,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050616,220400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,220500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050616,220600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,220700,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050616,220800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,220900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050616,221000,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050616,221100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050616,221200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050616,221300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,221400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050616,221500,0.9834,0.9835,0.9834,0.9834
AUDCHF,20050616,221600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050616,221700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,221800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050616,221900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050616,222000,0.9832,0.9832,0.9831,0.9832
AUDCHF,20050616,222100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050616,222200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050616,222300,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050616,222400,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050616,222500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,222600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,222700,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050616,222800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050616,222900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,223000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,223100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050616,223200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050616,223300,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050616,223400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,223500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,223600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,223700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050616,223800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050616,223900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,224000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050616,224100,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050616,224200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,224300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,224400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050616,224500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,224600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,224700,0.9833,0.9833,0.9832,0.9833
AUDCHF,20050616,224800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,224900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050616,225000,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050616,225100,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050616,225200,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050616,225300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050616,225400,0.9833,0.9834,0.9831,0.9831
AUDCHF,20050616,225500,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050616,225600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,225700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,225800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,225900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050616,230000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050616,230100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050616,230200,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050616,230300,0.9828,0.9828,0.9825,0.9825
AUDCHF,20050616,230400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050616,230500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050616,230600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050616,230700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050616,230800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050616,230900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050616,231000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050616,231100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050616,231200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050616,231300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050616,231400,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050616,231500,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050616,231600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050616,231700,0.9830,0.9830,0.9827,0.9827
AUDCHF,20050616,231800,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050616,231900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050616,232000,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050616,232100,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050616,232200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050616,232300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050616,232400,0.9827,0.9828,0.9825,0.9825
AUDCHF,20050616,232500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050616,232600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050616,232700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050616,232800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050616,232900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050616,233000,0.9822,0.9822,0.9819,0.9819
AUDCHF,20050616,233100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050616,233200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050616,233300,0.9819,0.9822,0.9819,0.9822
AUDCHF,20050616,233400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050616,233500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050616,233600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050616,233700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050616,233800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050616,233900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050616,234000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050616,234100,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050616,234200,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050616,234300,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050616,234400,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050616,234500,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050616,234600,0.9820,0.9822,0.9820,0.9822
AUDCHF,20050616,234700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050616,234800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050616,234900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050616,235000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050616,235100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050616,235200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050616,235300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050616,235400,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050616,235500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050616,235600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050616,235700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050616,235800,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050616,235900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,000000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050616,000100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050616,000200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050616,000300,0.9530,0.9530,0.9525,0.9525
AUDCAD,20050616,000400,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050616,000500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050616,000600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050616,000700,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050616,000800,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050616,000900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050616,001000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050616,001100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050616,001200,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050616,001300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050616,001400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050616,001500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050616,001600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050616,001700,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050616,001800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050616,001900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050616,002000,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050616,002100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050616,002200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050616,002300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050616,002400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050616,002500,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050616,002600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050616,002700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050616,002800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,002900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,003000,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050616,003100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050616,003200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050616,003300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050616,003400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050616,003500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050616,003600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050616,003700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050616,003800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050616,003900,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050616,004000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050616,004100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050616,004200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,004300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,004400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,004500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,004600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,004700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,004800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,004900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,005000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050616,005100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050616,005200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,005300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050616,005400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050616,005500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050616,005600,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050616,005700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050616,005800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050616,005900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050616,010000,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050616,010100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,010200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,010300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050616,010400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050616,010500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,010600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,010700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,010800,0.9509,0.9510,0.9508,0.9508
AUDCAD,20050616,010900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,011000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,011100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,011200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050616,011300,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050616,011400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,011500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050616,011600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,011700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,011800,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050616,011900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,012000,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050616,012100,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050616,012200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050616,012300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,012400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,012500,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050616,012600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,012700,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050616,012800,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050616,012900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050616,013000,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050616,013100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050616,013200,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050616,013300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,013400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,013500,0.9507,0.9507,0.9504,0.9504
AUDCAD,20050616,013600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050616,013700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,013800,0.9506,0.9506,0.9505,0.9506
AUDCAD,20050616,013900,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050616,014000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,014100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,014200,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050616,014300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,014400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,014500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,014600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050616,014700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050616,014800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050616,014900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050616,015000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,015100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050616,015200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050616,015300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,015400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,015500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,015600,0.9503,0.9503,0.9499,0.9500
AUDCAD,20050616,015700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050616,015800,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050616,015900,0.9504,0.9505,0.9503,0.9505
AUDCAD,20050616,020000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050616,020100,0.9504,0.9507,0.9504,0.9507
AUDCAD,20050616,020200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,020300,0.9507,0.9507,0.9504,0.9504
AUDCAD,20050616,020400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050616,020500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,020600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,020700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,020800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050616,020900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,021000,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050616,021100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050616,021200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050616,021300,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050616,021400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050616,021500,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050616,021600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050616,021700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050616,021800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050616,021900,0.9494,0.9495,0.9493,0.9495
AUDCAD,20050616,022000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050616,022100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050616,022200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050616,022300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050616,022400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050616,022500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,022600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,022700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050616,022800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,022900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,023000,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050616,023100,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050616,023200,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050616,023300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,023400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050616,023500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050616,023600,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050616,023700,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,023800,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,023900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,024000,0.9504,0.9504,0.9503,0.9504
AUDCAD,20050616,024100,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050616,024200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,024300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050616,024400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050616,024500,0.9506,0.9507,0.9506,0.9506
AUDCAD,20050616,024600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,024700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,024800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050616,024900,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050616,025000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,025100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050616,025200,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050616,025300,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050616,025400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,025500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,025600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,025700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,025800,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050616,025900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050616,030000,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050616,030100,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050616,030200,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050616,030300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050616,030400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,030500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,030600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,030700,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050616,030800,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050616,030900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050616,031000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050616,031100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,031200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050616,031300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050616,031400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,031500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050616,031600,0.9508,0.9509,0.9508,0.9508
AUDCAD,20050616,031700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050616,031800,0.9506,0.9509,0.9506,0.9509
AUDCAD,20050616,031900,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050616,032000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,032100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,032200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,032300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,032400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050616,032500,0.9506,0.9507,0.9506,0.9506
AUDCAD,20050616,032600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,032700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050616,032800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050616,032900,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050616,033000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,033100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050616,033200,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050616,033300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,033400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050616,033500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050616,033600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,033700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,033800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,033900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050616,034000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,034100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,034200,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050616,034300,0.9504,0.9504,0.9503,0.9504
AUDCAD,20050616,034400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050616,034500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,034600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050616,034700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,034800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050616,034900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,035000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050616,035100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050616,035200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050616,035300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,035400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050616,035500,0.9503,0.9504,0.9503,0.9503
AUDCAD,20050616,035600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,035700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,035800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,035900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,040000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050616,040100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050616,040200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050616,040300,0.9505,0.9505,0.9502,0.9502
AUDCAD,20050616,040400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050616,040500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,040600,0.9502,0.9503,0.9502,0.9502
AUDCAD,20050616,040700,0.9502,0.9503,0.9502,0.9502
AUDCAD,20050616,040800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,040900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,041000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,041100,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,041200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050616,041300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,041400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050616,041500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,041600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,041700,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050616,041800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050616,041900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050616,042000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050616,042100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,042200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050616,042300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,042400,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050616,042500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,042600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,042700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,042800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,042900,0.9506,0.9506,0.9505,0.9506
AUDCAD,20050616,043000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,043100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,043200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050616,043300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,043400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,043500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050616,043600,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050616,043700,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050616,043800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050616,043900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050616,044000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050616,044100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,044200,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050616,044300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050616,044400,0.9508,0.9508,0.9507,0.9508
AUDCAD,20050616,044500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050616,044600,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050616,044700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,044800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,044900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,045000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050616,045100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,045200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050616,045300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,045400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050616,045500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050616,045600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050616,045700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,045800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050616,045900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050616,050000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,050100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,050200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,050300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050616,050400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050616,050500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,050600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050616,050700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050616,050800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,050900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050616,051000,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050616,051100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,051200,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050616,051300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,051400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050616,051500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,051600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,051700,0.9503,0.9504,0.9503,0.9503
AUDCAD,20050616,051800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,051900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,052000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,052100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,052200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050616,052300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050616,052400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,052500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,052600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050616,052700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050616,052800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050616,052900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050616,053000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050616,053100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050616,053200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,053300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,053400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050616,053500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050616,053600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050616,053700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,053800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,053900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,054000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,054100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050616,054200,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050616,054300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,054400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050616,054500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050616,054600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050616,054700,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050616,054800,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050616,054900,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050616,055000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050616,055100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050616,055200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050616,055300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050616,055400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050616,055500,0.9491,0.9493,0.9491,0.9493
AUDCAD,20050616,055600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050616,055700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050616,055800,0.9493,0.9496,0.9493,0.9496
AUDCAD,20050616,055900,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050616,060000,0.9497,0.9497,0.9496,0.9497
AUDCAD,20050616,060100,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050616,060200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050616,060300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050616,060400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,060500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050616,060600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,060700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050616,060800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050616,060900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050616,061000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,061100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,061200,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050616,061300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,061400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050616,061500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050616,061600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,061700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050616,061800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,061900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,062000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050616,062100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,062200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,062300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,062400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050616,062500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050616,062600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,062700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050616,062800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,062900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050616,063000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,063100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,063200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,063300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,063400,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050616,063500,0.9504,0.9505,0.9503,0.9503
AUDCAD,20050616,063600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,063700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,063800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,063900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,064000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,064100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,064200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,064300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,064400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,064500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050616,064600,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050616,064700,0.9501,0.9502,0.9501,0.9501
AUDCAD,20050616,064800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050616,064900,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050616,065000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050616,065100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,065200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050616,065300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,065400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050616,065500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,065600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,065700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,065800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,065900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,070000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,070100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050616,070200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,070300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,070400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,070500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,070600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,070700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050616,070800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,070900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,071000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050616,071100,0.9504,0.9505,0.9504,0.9504
AUDCAD,20050616,071200,0.9504,0.9505,0.9503,0.9505
AUDCAD,20050616,071300,0.9505,0.9505,0.9503,0.9505
AUDCAD,20050616,071400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050616,071500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,071600,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050616,071700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050616,071800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,071900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,072000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,072100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050616,072200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050616,072300,0.9501,0.9501,0.9499,0.9499
AUDCAD,20050616,072400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050616,072500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,072600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,072700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,072800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050616,072900,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050616,073000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,073100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050616,073200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050616,073300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050616,073400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,073500,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050616,073600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050616,073700,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050616,073800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050616,073900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050616,074000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,074100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,074200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,074300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,074400,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050616,074500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050616,074600,0.9513,0.9513,0.9511,0.9511
AUDCAD,20050616,074700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050616,074800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050616,074900,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050616,075000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050616,075100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050616,075200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050616,075300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050616,075400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,075500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050616,075600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050616,075700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050616,075800,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050616,075900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,080000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050616,080100,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050616,080200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050616,080300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050616,080400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050616,080500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050616,080600,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050616,080700,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050616,080800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050616,080900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050616,081000,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050616,081100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050616,081200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050616,081300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050616,081400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050616,081500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050616,081600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050616,081700,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050616,081800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,081900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050616,082000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050616,082100,0.9513,0.9514,0.9512,0.9512
AUDCAD,20050616,082200,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050616,082300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,082400,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050616,082500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050616,082600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050616,082700,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050616,082800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,082900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,083000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,083100,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050616,083200,0.9512,0.9513,0.9511,0.9511
AUDCAD,20050616,083300,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050616,083400,0.9509,0.9509,0.9506,0.9506
AUDCAD,20050616,083500,0.9505,0.9508,0.9505,0.9508
AUDCAD,20050616,083600,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050616,083700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050616,083800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050616,083900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,084000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,084100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050616,084200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050616,084300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050616,084400,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050616,084500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050616,084600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050616,084700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,084800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050616,084900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,085000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,085100,0.9507,0.9508,0.9506,0.9506
AUDCAD,20050616,085200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,085300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,085400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,085500,0.9506,0.9507,0.9504,0.9504
AUDCAD,20050616,085600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050616,085700,0.9501,0.9501,0.9500,0.9501
AUDCAD,20050616,085800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050616,085900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050616,090000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050616,090100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,090200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,090300,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050616,090400,0.9497,0.9498,0.9497,0.9497
AUDCAD,20050616,090500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050616,090600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,090700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,090800,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050616,090900,0.9497,0.9498,0.9496,0.9497
AUDCAD,20050616,091000,0.9497,0.9499,0.9497,0.9498
AUDCAD,20050616,091100,0.9497,0.9498,0.9496,0.9496
AUDCAD,20050616,091200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050616,091300,0.9495,0.9496,0.9495,0.9495
AUDCAD,20050616,091400,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050616,091500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,091600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050616,091700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050616,091800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050616,091900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050616,092000,0.9495,0.9496,0.9495,0.9495
AUDCAD,20050616,092100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050616,092200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050616,092300,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050616,092400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050616,092500,0.9498,0.9498,0.9497,0.9498
AUDCAD,20050616,092600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,092700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,092800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,092900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050616,093000,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050616,093100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,093200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050616,093300,0.9498,0.9499,0.9497,0.9497
AUDCAD,20050616,093400,0.9497,0.9498,0.9496,0.9496
AUDCAD,20050616,093500,0.9497,0.9497,0.9495,0.9495
AUDCAD,20050616,093600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050616,093700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050616,093800,0.9494,0.9495,0.9494,0.9494
AUDCAD,20050616,093900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050616,094000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050616,094100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050616,094200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050616,094300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050616,094400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050616,094500,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050616,094600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050616,094700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,094800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,094900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,095000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,095100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050616,095200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,095300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,095400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050616,095500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050616,095600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,095700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,095800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,095900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,100000,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050616,100100,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050616,100200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050616,100300,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050616,100400,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050616,100500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050616,100600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050616,100700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,100800,0.9498,0.9499,0.9498,0.9498
AUDCAD,20050616,100900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050616,101000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050616,101100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050616,101200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,101300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050616,101400,0.9498,0.9498,0.9497,0.9498
AUDCAD,20050616,101500,0.9499,0.9500,0.9499,0.9499
AUDCAD,20050616,101600,0.9498,0.9498,0.9495,0.9495
AUDCAD,20050616,101700,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050616,101800,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050616,101900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,102000,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050616,102100,0.9495,0.9496,0.9495,0.9495
AUDCAD,20050616,102200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050616,102300,0.9496,0.9499,0.9496,0.9499
AUDCAD,20050616,102400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050616,102500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050616,102600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,102700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,102800,0.9499,0.9499,0.9497,0.9497
AUDCAD,20050616,102900,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050616,103000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050616,103100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050616,103200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050616,103300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050616,103400,0.9497,0.9497,0.9496,0.9497
AUDCAD,20050616,103500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050616,103600,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050616,103700,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050616,103800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050616,103900,0.9506,0.9507,0.9505,0.9505
AUDCAD,20050616,104000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050616,104100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050616,104200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050616,104300,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050616,104400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050616,104500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050616,104600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050616,104700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050616,104800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050616,104900,0.9515,0.9516,0.9514,0.9514
AUDCAD,20050616,105000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,105100,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050616,105200,0.9512,0.9513,0.9511,0.9511
AUDCAD,20050616,105300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050616,105400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050616,105500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050616,105600,0.9508,0.9508,0.9502,0.9502
AUDCAD,20050616,105700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050616,105800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050616,105900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050616,110000,0.9503,0.9504,0.9503,0.9503
AUDCAD,20050616,110100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050616,110200,0.9502,0.9503,0.9502,0.9502
AUDCAD,20050616,110300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050616,110400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050616,110500,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050616,110600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050616,110700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050616,110800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050616,110900,0.9506,0.9508,0.9506,0.9508
AUDCAD,20050616,111000,0.9508,0.9508,0.9507,0.9508
AUDCAD,20050616,111100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,111200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050616,111300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050616,111400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,111500,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050616,111600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050616,111700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,111800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050616,111900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050616,112000,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050616,112100,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050616,112200,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050616,112300,0.9511,0.9511,0.9510,0.9511
AUDCAD,20050616,112400,0.9512,0.9513,0.9509,0.9509
AUDCAD,20050616,112500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,112600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,112700,0.9510,0.9512,0.9509,0.9509
AUDCAD,20050616,112800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050616,112900,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050616,113000,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050616,113100,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050616,113200,0.9508,0.9510,0.9508,0.9508
AUDCAD,20050616,113300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050616,113400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050616,113500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050616,113600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050616,113700,0.9507,0.9510,0.9507,0.9510
AUDCAD,20050616,113800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050616,113900,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050616,114000,0.9508,0.9510,0.9508,0.9509
AUDCAD,20050616,114100,0.9509,0.9513,0.9509,0.9513
AUDCAD,20050616,114200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050616,114300,0.9515,0.9515,0.9507,0.9509
AUDCAD,20050616,114400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050616,114500,0.9511,0.9513,0.9511,0.9513
AUDCAD,20050616,114600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050616,114700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,114800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,114900,0.9515,0.9516,0.9515,0.9515
AUDCAD,20050616,115000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,115100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,115200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,115300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,115400,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050616,115500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050616,115600,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050616,115700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050616,115800,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050616,115900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050616,120000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050616,120100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050616,120200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050616,120300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050616,120400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050616,120500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050616,120600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050616,120700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050616,120800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050616,120900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050616,121000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050616,121100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050616,121200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050616,121300,0.9516,0.9520,0.9516,0.9519
AUDCAD,20050616,121400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050616,121500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050616,121600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050616,121700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050616,121800,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050616,121900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050616,122000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050616,122100,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050616,122200,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050616,122300,0.9516,0.9516,0.9514,0.9515
AUDCAD,20050616,122400,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050616,122500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050616,122600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050616,122700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050616,122800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050616,122900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050616,123000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050616,123100,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050616,123200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050616,123300,0.9520,0.9520,0.9519,0.9520
AUDCAD,20050616,123400,0.9519,0.9520,0.9519,0.9519
AUDCAD,20050616,123500,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050616,123600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050616,123700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050616,123800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050616,123900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050616,124000,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050616,124100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050616,124200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050616,124300,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050616,124400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050616,124500,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050616,124600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050616,124700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050616,124800,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050616,124900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050616,125000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050616,125100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050616,125200,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050616,125300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050616,125400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050616,125500,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050616,125600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050616,125700,0.9527,0.9530,0.9527,0.9530
AUDCAD,20050616,125800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050616,125900,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050616,130000,0.9534,0.9535,0.9532,0.9535
AUDCAD,20050616,130100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050616,130200,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050616,130300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050616,130400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050616,130500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050616,130600,0.9532,0.9533,0.9530,0.9530
AUDCAD,20050616,130700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050616,130800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050616,130900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050616,131000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050616,131100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050616,131200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050616,131300,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050616,131400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050616,131500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050616,131600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050616,131700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050616,131800,0.9523,0.9523,0.9519,0.9519
AUDCAD,20050616,131900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050616,132000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050616,132100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050616,132200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050616,132300,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050616,132400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050616,132500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050616,132600,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050616,132700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050616,132800,0.9519,0.9520,0.9518,0.9519
AUDCAD,20050616,132900,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050616,133000,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050616,133100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050616,133200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050616,133300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,133400,0.9515,0.9516,0.9515,0.9515
AUDCAD,20050616,133500,0.9514,0.9518,0.9514,0.9518
AUDCAD,20050616,133600,0.9517,0.9517,0.9515,0.9516
AUDCAD,20050616,133700,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050616,133800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050616,133900,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050616,134000,0.9519,0.9519,0.9516,0.9516
AUDCAD,20050616,134100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050616,134200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050616,134300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050616,134400,0.9518,0.9518,0.9517,0.9518
AUDCAD,20050616,134500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050616,134600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050616,134700,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050616,134800,0.9518,0.9520,0.9518,0.9518
AUDCAD,20050616,134900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050616,135000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050616,135100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050616,135200,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050616,135300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050616,135400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050616,135500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050616,135600,0.9517,0.9521,0.9517,0.9521
AUDCAD,20050616,135700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050616,135800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050616,135900,0.9520,0.9520,0.9519,0.9520
AUDCAD,20050616,140000,0.9519,0.9523,0.9519,0.9523
AUDCAD,20050616,140100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050616,140200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050616,140300,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050616,140400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050616,140500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050616,140600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050616,140700,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050616,140800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050616,140900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050616,141000,0.9519,0.9520,0.9519,0.9519
AUDCAD,20050616,141100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050616,141200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050616,141300,0.9517,0.9517,0.9512,0.9514
AUDCAD,20050616,141400,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050616,141500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050616,141600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050616,141700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050616,141800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050616,141900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050616,142000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050616,142100,0.9514,0.9515,0.9514,0.9514
AUDCAD,20050616,142200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,142300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050616,142400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,142500,0.9512,0.9512,0.9510,0.9512
AUDCAD,20050616,142600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050616,142700,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050616,142800,0.9513,0.9516,0.9513,0.9516
AUDCAD,20050616,142900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050616,143000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050616,143100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050616,143200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,143300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,143400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050616,143500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050616,143600,0.9516,0.9517,0.9516,0.9516
AUDCAD,20050616,143700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050616,143800,0.9518,0.9520,0.9518,0.9518
AUDCAD,20050616,143900,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050616,144000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050616,144100,0.9516,0.9517,0.9516,0.9516
AUDCAD,20050616,144200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,144300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,144400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,144500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050616,144600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050616,144700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050616,144800,0.9516,0.9520,0.9516,0.9520
AUDCAD,20050616,144900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050616,145000,0.9522,0.9533,0.9522,0.9533
AUDCAD,20050616,145100,0.9533,0.9536,0.9533,0.9536
AUDCAD,20050616,145200,0.9537,0.9540,0.9537,0.9540
AUDCAD,20050616,145300,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050616,145400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050616,145500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050616,145600,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050616,145700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050616,145800,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050616,145900,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050616,150000,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050616,150100,0.9547,0.9554,0.9547,0.9554
AUDCAD,20050616,150200,0.9553,0.9558,0.9553,0.9558
AUDCAD,20050616,150300,0.9557,0.9557,0.9553,0.9553
AUDCAD,20050616,150400,0.9555,0.9557,0.9554,0.9554
AUDCAD,20050616,150500,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050616,150600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050616,150700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050616,150800,0.9557,0.9557,0.9555,0.9557
AUDCAD,20050616,150900,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050616,151000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050616,151100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050616,151200,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050616,151300,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050616,151400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050616,151500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050616,151600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050616,151700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050616,151800,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050616,151900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050616,152000,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050616,152100,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050616,152200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,152300,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050616,152400,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050616,152500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,152600,0.9557,0.9561,0.9557,0.9561
AUDCAD,20050616,152700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050616,152800,0.9559,0.9560,0.9558,0.9558
AUDCAD,20050616,152900,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050616,153000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050616,153100,0.9558,0.9558,0.9554,0.9556
AUDCAD,20050616,153200,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050616,153300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,153400,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050616,153500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050616,153600,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050616,153700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050616,153800,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050616,153900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050616,154000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050616,154100,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050616,154200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050616,154300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050616,154400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,154500,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050616,154600,0.9560,0.9563,0.9559,0.9563
AUDCAD,20050616,154700,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050616,154800,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050616,154900,0.9561,0.9562,0.9559,0.9559
AUDCAD,20050616,155000,0.9558,0.9561,0.9558,0.9561
AUDCAD,20050616,155100,0.9561,0.9563,0.9561,0.9562
AUDCAD,20050616,155200,0.9562,0.9563,0.9562,0.9562
AUDCAD,20050616,155300,0.9561,0.9561,0.9557,0.9557
AUDCAD,20050616,155400,0.9558,0.9559,0.9557,0.9557
AUDCAD,20050616,155500,0.9556,0.9556,0.9552,0.9552
AUDCAD,20050616,155600,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050616,155700,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050616,155800,0.9559,0.9560,0.9558,0.9558
AUDCAD,20050616,155900,0.9557,0.9557,0.9553,0.9553
AUDCAD,20050616,160000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,160100,0.9552,0.9555,0.9552,0.9555
AUDCAD,20050616,160200,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050616,160300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050616,160400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050616,160500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050616,160600,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050616,160700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050616,160800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050616,160900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050616,161000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050616,161100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050616,161200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050616,161300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050616,161400,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050616,161500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050616,161600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050616,161700,0.9556,0.9562,0.9556,0.9562
AUDCAD,20050616,161800,0.9563,0.9564,0.9561,0.9561
AUDCAD,20050616,161900,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050616,162000,0.9561,0.9562,0.9560,0.9561
AUDCAD,20050616,162100,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050616,162200,0.9564,0.9567,0.9564,0.9566
AUDCAD,20050616,162300,0.9565,0.9565,0.9560,0.9561
AUDCAD,20050616,162400,0.9563,0.9564,0.9561,0.9561
AUDCAD,20050616,162500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050616,162600,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050616,162700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050616,162800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050616,162900,0.9558,0.9558,0.9554,0.9554
AUDCAD,20050616,163000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,163100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,163200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,163300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050616,163400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050616,163500,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050616,163600,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050616,163700,0.9559,0.9559,0.9553,0.9553
AUDCAD,20050616,163800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,163900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050616,164000,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050616,164100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,164200,0.9557,0.9557,0.9555,0.9557
AUDCAD,20050616,164300,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050616,164400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050616,164500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050616,164600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050616,164700,0.9560,0.9566,0.9560,0.9566
AUDCAD,20050616,164800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050616,164900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050616,165000,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050616,165100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050616,165200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050616,165300,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050616,165400,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050616,165500,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050616,165600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050616,165700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050616,165800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050616,165900,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050616,170000,0.9563,0.9563,0.9557,0.9557
AUDCAD,20050616,170100,0.9558,0.9563,0.9558,0.9563
AUDCAD,20050616,170200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050616,170300,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050616,170400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050616,170500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050616,170600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050616,170700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050616,170800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050616,170900,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050616,171000,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050616,171100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050616,171200,0.9566,0.9566,0.9562,0.9562
AUDCAD,20050616,171300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050616,171400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050616,171500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050616,171600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050616,171700,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050616,171800,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050616,171900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050616,172000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050616,172100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050616,172200,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050616,172300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050616,172400,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050616,172500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050616,172600,0.9567,0.9567,0.9565,0.9566
AUDCAD,20050616,172700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050616,172800,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050616,172900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050616,173000,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050616,173100,0.9564,0.9564,0.9561,0.9563
AUDCAD,20050616,173200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050616,173300,0.9564,0.9564,0.9562,0.9563
AUDCAD,20050616,173400,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050616,173500,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050616,173600,0.9558,0.9558,0.9554,0.9554
AUDCAD,20050616,173700,0.9555,0.9556,0.9555,0.9555
AUDCAD,20050616,173800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050616,173900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050616,174000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050616,174100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050616,174200,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050616,174300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050616,174400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050616,174500,0.9556,0.9556,0.9552,0.9552
AUDCAD,20050616,174600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050616,174700,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050616,174800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050616,174900,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050616,175000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050616,175100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,175200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050616,175300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,175400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050616,175500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050616,175600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,175700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,175800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050616,175900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,180000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050616,180100,0.9554,0.9554,0.9552,0.9553
AUDCAD,20050616,180200,0.9554,0.9556,0.9554,0.9555
AUDCAD,20050616,180300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050616,180400,0.9554,0.9554,0.9550,0.9550
AUDCAD,20050616,180500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,180600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050616,180700,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050616,180800,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050616,180900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050616,181000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,181100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,181200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,181300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,181400,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050616,181500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050616,181600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,181700,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050616,181800,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050616,181900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050616,182000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,182100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,182200,0.9549,0.9552,0.9549,0.9551
AUDCAD,20050616,182300,0.9550,0.9550,0.9546,0.9546
AUDCAD,20050616,182400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050616,182500,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050616,182600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050616,182700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050616,182800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050616,182900,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050616,183000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050616,183100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050616,183200,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050616,183300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050616,183400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050616,183500,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050616,183600,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050616,183700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050616,183800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,183900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,184000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050616,184100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050616,184200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,184300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,184400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050616,184500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050616,184600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050616,184700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050616,184800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,184900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050616,185000,0.9553,0.9554,0.9552,0.9552
AUDCAD,20050616,185100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050616,185200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050616,185300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050616,185400,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050616,185500,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050616,185600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050616,185700,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050616,185800,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050616,185900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050616,190000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050616,190100,0.9554,0.9556,0.9553,0.9556
AUDCAD,20050616,190200,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050616,190300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050616,190400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050616,190500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050616,190600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050616,190700,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050616,190800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,190900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050616,191000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,191100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,191200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,191300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050616,191400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,191500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050616,191600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050616,191700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,191800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050616,191900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050616,192000,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050616,192100,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050616,192200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050616,192300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050616,192400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050616,192500,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050616,192600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050616,192700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050616,192800,0.9545,0.9546,0.9542,0.9542
AUDCAD,20050616,192900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050616,193000,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050616,193100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050616,193200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050616,193300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050616,193400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050616,193500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050616,193600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050616,193700,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050616,193800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050616,193900,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050616,194000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,194100,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050616,194200,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050616,194300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,194400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,194500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050616,194600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050616,194700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,194800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050616,194900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050616,195000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050616,195100,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050616,195200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,195300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050616,195400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050616,195500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,195600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,195700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050616,195800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050616,195900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,200000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050616,200100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050616,200200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050616,200300,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050616,200400,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050616,200500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050616,200600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050616,200700,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050616,200800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,200900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,201000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050616,201100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050616,201200,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050616,201300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050616,201400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050616,201500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050616,201600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050616,201700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,201800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050616,201900,0.9557,0.9558,0.9556,0.9558
AUDCAD,20050616,202000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050616,202100,0.9555,0.9556,0.9555,0.9555
AUDCAD,20050616,202200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050616,202300,0.9554,0.9556,0.9554,0.9554
AUDCAD,20050616,202400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050616,202500,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050616,202600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050616,202700,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050616,202800,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050616,202900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050616,203000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050616,203100,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050616,203200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050616,203300,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050616,203400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050616,203500,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050616,203600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050616,203700,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050616,203800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050616,203900,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050616,204000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050616,204100,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050616,204200,0.9568,0.9570,0.9567,0.9570
AUDCAD,20050616,204300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050616,204400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050616,204500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050616,204600,0.9572,0.9577,0.9571,0.9577
AUDCAD,20050616,204700,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050616,204800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050616,204900,0.9576,0.9579,0.9576,0.9578
AUDCAD,20050616,205000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050616,205100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050616,205200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050616,205300,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050616,205400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050616,205500,0.9570,0.9570,0.9568,0.9569
AUDCAD,20050616,205600,0.9570,0.9570,0.9568,0.9570
AUDCAD,20050616,205700,0.9569,0.9569,0.9567,0.9568
AUDCAD,20050616,205800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050616,205900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050616,210000,0.9566,0.9567,0.9564,0.9564
AUDCAD,20050616,210100,0.9563,0.9567,0.9562,0.9566
AUDCAD,20050616,210200,0.9566,0.9566,0.9564,0.9565
AUDCAD,20050616,210300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050616,210400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050616,210500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050616,210600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050616,210700,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050616,210800,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050616,210900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050616,211000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050616,211100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050616,211200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050616,211300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050616,211400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050616,211500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,211600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050616,211700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,211800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,211900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050616,212000,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050616,212100,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050616,212200,0.9550,0.9551,0.9549,0.9551
AUDCAD,20050616,212300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050616,212400,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050616,212500,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050616,212600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050616,212700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,212800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050616,212900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,213000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050616,213100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,213200,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050616,213300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050616,213400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,213500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,213600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,213700,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050616,213800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,213900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,214000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050616,214100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050616,214200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050616,214300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050616,214400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050616,214500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,214600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,214700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,214800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050616,214900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050616,215000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050616,215100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050616,215200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,215300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050616,215400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050616,215500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,215600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,215700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,215800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050616,215900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,220000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,220100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,220200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050616,220300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050616,220400,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050616,220500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050616,220600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050616,220700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050616,220800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,220900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050616,221000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050616,221100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050616,221200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050616,221300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,221400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,221500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,221600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,221700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,221800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,221900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,222000,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050616,222100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,222200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050616,222300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050616,222400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,222500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050616,222600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050616,222700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050616,222800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,222900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050616,223000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050616,223100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050616,223200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050616,223300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,223400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,223500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050616,223600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050616,223700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050616,223800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050616,223900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050616,224000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,224100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,224200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,224300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,224400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,224500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050616,224600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,224700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050616,224800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050616,224900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050616,225000,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050616,225100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050616,225200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050616,225300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050616,225400,0.9555,0.9556,0.9554,0.9554
AUDCAD,20050616,225500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050616,225600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,225700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,225800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050616,225900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,230000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,230100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,230200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050616,230300,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050616,230400,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050616,230500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,230600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,230700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,230800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,230900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,231000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050616,231100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050616,231200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050616,231300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050616,231400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050616,231500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050616,231600,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050616,231700,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050616,231800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050616,231900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050616,232000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050616,232100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050616,232200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050616,232300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050616,232400,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050616,232500,0.9547,0.9547,0.9546,0.9547
AUDCAD,20050616,232600,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050616,232700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050616,232800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050616,232900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050616,233000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050616,233100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050616,233200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050616,233300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050616,233400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050616,233500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050616,233600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050616,233700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050616,233800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050616,233900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050616,234000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050616,234100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050616,234200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050616,234300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050616,234400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050616,234500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050616,234600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050616,234700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050616,234800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050616,234900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050616,235000,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050616,235100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050616,235200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050616,235300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050616,235400,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050616,235500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050616,235600,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050616,235700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050616,235800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050616,235900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050617,000000,0.9546,0.9546,0.9545,0.9545
AUDNZD,20050616,000100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,000200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050616,000300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,000400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,000500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,000600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,000700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050616,000800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,000900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,001000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,001100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050616,001200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,001300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,001400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050616,001500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,001600,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050616,001700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,001800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,001900,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050616,002000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,002100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,002200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050616,002300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050616,002400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,002500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,002600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,002700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,002800,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050616,002900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050616,003000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,003100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,003200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,003300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050616,003400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050616,003500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,003600,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050616,003700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050616,003800,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050616,003900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050616,004000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050616,004100,1.0794,1.0794,1.0789,1.0789
AUDNZD,20050616,004200,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050616,004300,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050616,004400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050616,004500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,004600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,004700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050616,004800,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050616,004900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,005000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050616,005100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,005200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050616,005300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050616,005400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,005500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050616,005600,1.0790,1.0791,1.0788,1.0788
AUDNZD,20050616,005700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050616,005800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,005900,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050616,010000,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050616,010100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,010200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,010300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,010400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,010500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050616,010600,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050616,010700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050616,010800,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050616,010900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,011000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,011100,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050616,011200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,011300,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050616,011400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,011500,1.0778,1.0782,1.0778,1.0782
AUDNZD,20050616,011600,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050616,011700,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050616,011800,1.0784,1.0788,1.0784,1.0788
AUDNZD,20050616,011900,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050616,012000,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050616,012100,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050616,012200,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050616,012300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,012400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,012500,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050616,012600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,012700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050616,012800,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050616,012900,1.0782,1.0784,1.0782,1.0783
AUDNZD,20050616,013000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050616,013100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050616,013200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050616,013300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,013400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050616,013500,1.0783,1.0784,1.0783,1.0783
AUDNZD,20050616,013600,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050616,013700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050616,013800,1.0783,1.0784,1.0782,1.0784
AUDNZD,20050616,013900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050616,014000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,014100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,014200,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050616,014300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,014400,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050616,014500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,014600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,014700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050616,014800,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050616,014900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,015000,1.0786,1.0788,1.0786,1.0787
AUDNZD,20050616,015100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050616,015200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,015300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,015400,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,015500,1.0787,1.0790,1.0787,1.0790
AUDNZD,20050616,015600,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050616,015700,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050616,015800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050616,015900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050616,020000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050616,020100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050616,020200,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050616,020300,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050616,020400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050616,020500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,020600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,020700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,020800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,020900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,021000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,021100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050616,021200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050616,021300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,021400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,021500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,021600,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050616,021700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,021800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050616,021900,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050616,022000,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050616,022100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,022200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050616,022300,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050616,022400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050616,022500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050616,022600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050616,022700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050616,022800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050616,022900,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050616,023000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050616,023100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050616,023200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050616,023300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050616,023400,1.0796,1.0796,1.0793,1.0793
AUDNZD,20050616,023500,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050616,023600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050616,023700,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050616,023800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,023900,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050616,024000,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050616,024100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,024200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,024300,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,024400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,024500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,024600,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050616,024700,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050616,024800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050616,024900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050616,025000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050616,025100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,025200,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050616,025300,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050616,025400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,025500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,025600,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050616,025700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,025800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,025900,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050616,030000,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050616,030100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050616,030200,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050616,030300,1.0788,1.0790,1.0788,1.0788
AUDNZD,20050616,030400,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050616,030500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050616,030600,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050616,030700,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050616,030800,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050616,030900,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050616,031000,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050616,031100,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050616,031200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050616,031300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,031400,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050616,031500,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,031600,1.0782,1.0783,1.0781,1.0781
AUDNZD,20050616,031700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050616,031800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,031900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050616,032000,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050616,032100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,032200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050616,032300,1.0780,1.0781,1.0780,1.0780
AUDNZD,20050616,032400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050616,032500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050616,032600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,032700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,032800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,032900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,033000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,033100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050616,033200,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050616,033300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,033400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,033500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050616,033600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,033700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,033800,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050616,033900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050616,034000,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050616,034100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,034200,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050616,034300,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050616,034400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,034500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,034600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050616,034700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,034800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050616,034900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,035000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,035100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,035200,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050616,035300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,035400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,035500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,035600,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050616,035700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050616,035800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,035900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,040000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050616,040100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,040200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,040300,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050616,040400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,040500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,040600,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050616,040700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,040800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050616,040900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050616,041000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,041100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,041200,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050616,041300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,041400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,041500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,041600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050616,041700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,041800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050616,041900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,042000,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050616,042100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,042200,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050616,042300,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050616,042400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050616,042500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050616,042600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,042700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,042800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,042900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,043000,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050616,043100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,043200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,043300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,043400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050616,043500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,043600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050616,043700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,043800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050616,043900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,044000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050616,044100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050616,044200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,044300,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050616,044400,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050616,044500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,044600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,044700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,044800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050616,044900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,045000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,045100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050616,045200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,045300,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050616,045400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,045500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050616,045600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050616,045700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050616,045800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050616,045900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,050000,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050616,050100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050616,050200,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050616,050300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050616,050400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050616,050500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050616,050600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,050700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,050800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050616,050900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050616,051000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050616,051100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,051200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,051300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,051400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,051500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050616,051600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050616,051700,1.0775,1.0777,1.0775,1.0776
AUDNZD,20050616,051800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050616,051900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050616,052000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050616,052100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050616,052200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050616,052300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050616,052400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050616,052500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,052600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,052700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,052800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,052900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,053000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,053100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,053200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050616,053300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050616,053400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050616,053500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050616,053600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050616,053700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050616,053800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050616,053900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050616,054000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050616,054100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050616,054200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050616,054300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050616,054400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050616,054500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050616,054600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050616,054700,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050616,054800,1.0773,1.0774,1.0772,1.0772
AUDNZD,20050616,054900,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050616,055000,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050616,055100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050616,055200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050616,055300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050616,055400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050616,055500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050616,055600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050616,055700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050616,055800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050616,055900,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050616,060000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050616,060100,1.0771,1.0775,1.0771,1.0775
AUDNZD,20050616,060200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,060300,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050616,060400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,060500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050616,060600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050616,060700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050616,060800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050616,060900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050616,061000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050616,061100,1.0774,1.0774,1.0772,1.0773
AUDNZD,20050616,061200,1.0774,1.0774,1.0772,1.0773
AUDNZD,20050616,061300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050616,061400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,061500,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050616,061600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,061700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050616,061800,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,061900,1.0781,1.0785,1.0781,1.0785
AUDNZD,20050616,062000,1.0787,1.0788,1.0785,1.0785
AUDNZD,20050616,062100,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050616,062200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050616,062300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,062400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050616,062500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,062600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,062700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,062800,1.0790,1.0792,1.0790,1.0791
AUDNZD,20050616,062900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,063000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050616,063100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,063200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,063300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,063400,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050616,063500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,063600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050616,063700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050616,063800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050616,063900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050616,064000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050616,064100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,064200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,064300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,064400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,064500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050616,064600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050616,064700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,064800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050616,064900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050616,065000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050616,065100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,065200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,065300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050616,065400,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,065500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,065600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,065700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,065800,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050616,065900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050616,070000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,070100,1.0786,1.0790,1.0786,1.0790
AUDNZD,20050616,070200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050616,070300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050616,070400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050616,070500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050616,070600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,070700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,070800,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050616,070900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,071000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050616,071100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,071200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,071300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,071400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,071500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050616,071600,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050616,071700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050616,071800,1.0784,1.0786,1.0784,1.0785
AUDNZD,20050616,071900,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050616,072000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050616,072100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050616,072200,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050616,072300,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050616,072400,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050616,072500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050616,072600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050616,072700,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050616,072800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050616,072900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050616,073000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050616,073100,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050616,073200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050616,073300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,073400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,073500,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050616,073600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050616,073700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050616,073800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,073900,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050616,074000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050616,074100,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050616,074200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,074300,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050616,074400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,074500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,074600,1.0786,1.0786,1.0783,1.0783
AUDNZD,20050616,074700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050616,074800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,074900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,075000,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050616,075100,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050616,075200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,075300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050616,075400,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050616,075500,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050616,075600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050616,075700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050616,075800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050616,075900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050616,080000,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050616,080100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,080200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,080300,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050616,080400,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050616,080500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050616,080600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,080700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050616,080800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050616,080900,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050616,081000,1.0779,1.0779,1.0776,1.0776
AUDNZD,20050616,081100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050616,081200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050616,081300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,081400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050616,081500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,081600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,081700,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050616,081800,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050616,081900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,082000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,082100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050616,082200,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050616,082300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050616,082400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050616,082500,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050616,082600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050616,082700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050616,082800,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050616,082900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050616,083000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050616,083100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050616,083200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050616,083300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,083400,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050616,083500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050616,083600,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050616,083700,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050616,083800,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050616,083900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050616,084000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050616,084100,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050616,084200,1.0773,1.0773,1.0771,1.0773
AUDNZD,20050616,084300,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050616,084400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,084500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,084600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,084700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,084800,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,084900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,085000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050616,085100,1.0777,1.0778,1.0777,1.0777
AUDNZD,20050616,085200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,085300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050616,085400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,085500,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050616,085600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050616,085700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050616,085800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050616,085900,1.0774,1.0776,1.0774,1.0775
AUDNZD,20050616,090000,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050616,090100,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050616,090200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050616,090300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050616,090400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050616,090500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050616,090600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050616,090700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050616,090800,1.0769,1.0769,1.0767,1.0768
AUDNZD,20050616,090900,1.0768,1.0772,1.0768,1.0772
AUDNZD,20050616,091000,1.0773,1.0775,1.0773,1.0773
AUDNZD,20050616,091100,1.0774,1.0775,1.0771,1.0771
AUDNZD,20050616,091200,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050616,091300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050616,091400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050616,091500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050616,091600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050616,091700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050616,091800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050616,091900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,092000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050616,092100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050616,092200,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050616,092300,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050616,092400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050616,092500,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050616,092600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,092700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,092800,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050616,092900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050616,093000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050616,093100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050616,093200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050616,093300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050616,093400,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050616,093500,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050616,093600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050616,093700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050616,093800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050616,093900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050616,094000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,094100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050616,094200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050616,094300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050616,094400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,094500,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050616,094600,1.0781,1.0782,1.0780,1.0780
AUDNZD,20050616,094700,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050616,094800,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050616,094900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,095000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050616,095100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,095200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,095300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,095400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,095500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,095600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050616,095700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,095800,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050616,095900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,100000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050616,100100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050616,100200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,100300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050616,100400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,100500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,100600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,100700,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050616,100800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,100900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,101000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,101100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,101200,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050616,101300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050616,101400,1.0780,1.0782,1.0779,1.0782
AUDNZD,20050616,101500,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050616,101600,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050616,101700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,101800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050616,101900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,102000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,102100,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050616,102200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050616,102300,1.0784,1.0785,1.0784,1.0784
AUDNZD,20050616,102400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050616,102500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050616,102600,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050616,102700,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050616,102800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050616,102900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050616,103000,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,103100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050616,103200,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050616,103300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050616,103400,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050616,103500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050616,103600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050616,103700,1.0780,1.0781,1.0780,1.0780
AUDNZD,20050616,103800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,103900,1.0781,1.0781,1.0778,1.0779
AUDNZD,20050616,104000,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,104100,1.0781,1.0785,1.0781,1.0785
AUDNZD,20050616,104200,1.0784,1.0784,1.0780,1.0780
AUDNZD,20050616,104300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050616,104400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,104500,1.0782,1.0785,1.0782,1.0784
AUDNZD,20050616,104600,1.0782,1.0782,1.0779,1.0780
AUDNZD,20050616,104700,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050616,104800,1.0779,1.0779,1.0777,1.0778
AUDNZD,20050616,104900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,105000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050616,105100,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050616,105200,1.0781,1.0783,1.0778,1.0778
AUDNZD,20050616,105300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050616,105400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050616,105500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050616,105600,1.0774,1.0777,1.0774,1.0776
AUDNZD,20050616,105700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050616,105800,1.0773,1.0777,1.0773,1.0777
AUDNZD,20050616,105900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050616,110000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050616,110100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050616,110200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050616,110300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050616,110400,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050616,110500,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050616,110600,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050616,110700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050616,110800,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050616,110900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050616,111000,1.0779,1.0782,1.0779,1.0782
AUDNZD,20050616,111100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050616,111200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,111300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,111400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,111500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,111600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,111700,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050616,111800,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050616,111900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,112000,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,112100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,112200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,112300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,112400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,112500,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050616,112600,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050616,112700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,112800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050616,112900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050616,113000,1.0785,1.0787,1.0785,1.0785
AUDNZD,20050616,113100,1.0784,1.0784,1.0782,1.0783
AUDNZD,20050616,113200,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050616,113300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050616,113400,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050616,113500,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,113600,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050616,113700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050616,113800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050616,113900,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050616,114000,1.0779,1.0782,1.0778,1.0781
AUDNZD,20050616,114100,1.0781,1.0784,1.0780,1.0784
AUDNZD,20050616,114200,1.0784,1.0785,1.0783,1.0785
AUDNZD,20050616,114300,1.0786,1.0786,1.0781,1.0781
AUDNZD,20050616,114400,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050616,114500,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050616,114600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,114700,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050616,114800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050616,114900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,115000,1.0778,1.0778,1.0774,1.0775
AUDNZD,20050616,115100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050616,115200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050616,115300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050616,115400,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050616,115500,1.0782,1.0782,1.0778,1.0778
AUDNZD,20050616,115600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,115700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050616,115800,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,115900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050616,120000,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050616,120100,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050616,120200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050616,120300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,120400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050616,120500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,120600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,120700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,120800,1.0781,1.0782,1.0779,1.0782
AUDNZD,20050616,120900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050616,121000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,121100,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050616,121200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050616,121300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050616,121400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,121500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050616,121600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050616,121700,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,121800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,121900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,122000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,122100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,122200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,122300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050616,122400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050616,122500,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050616,122600,1.0784,1.0784,1.0782,1.0783
AUDNZD,20050616,122700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050616,122800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050616,122900,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050616,123000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,123100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,123200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050616,123300,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050616,123400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050616,123500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,123600,1.0789,1.0790,1.0788,1.0788
AUDNZD,20050616,123700,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050616,123800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,123900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,124000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,124100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,124200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,124300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,124400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050616,124500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,124600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050616,124700,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050616,124800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050616,124900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,125000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050616,125100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,125200,1.0791,1.0792,1.0790,1.0790
AUDNZD,20050616,125300,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050616,125400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050616,125500,1.0788,1.0788,1.0786,1.0787
AUDNZD,20050616,125600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,125700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,125800,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050616,125900,1.0788,1.0792,1.0788,1.0792
AUDNZD,20050616,130000,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050616,130100,1.0799,1.0799,1.0795,1.0795
AUDNZD,20050616,130200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050616,130300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050616,130400,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050616,130500,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050616,130600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050616,130700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050616,130800,1.0791,1.0791,1.0790,1.0791
AUDNZD,20050616,130900,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050616,131000,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050616,131100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050616,131200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050616,131300,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050616,131400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,131500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050616,131600,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050616,131700,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,131800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050616,131900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,132000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,132100,1.0788,1.0788,1.0786,1.0787
AUDNZD,20050616,132200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,132300,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050616,132400,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050616,132500,1.0782,1.0783,1.0782,1.0782
AUDNZD,20050616,132600,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050616,132700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050616,132800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050616,132900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,133000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050616,133100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050616,133200,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050616,133300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050616,133400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050616,133500,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050616,133600,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050616,133700,1.0779,1.0782,1.0779,1.0782
AUDNZD,20050616,133800,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050616,133900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050616,134000,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050616,134100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050616,134200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050616,134300,1.0782,1.0783,1.0781,1.0781
AUDNZD,20050616,134400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050616,134500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050616,134600,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050616,134700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050616,134800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050616,134900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050616,135000,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050616,135100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050616,135200,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050616,135300,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050616,135400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050616,135500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050616,135600,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050616,135700,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050616,135800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050616,135900,1.0787,1.0788,1.0786,1.0788
AUDNZD,20050616,140000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,140100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,140200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,140300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050616,140400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,140500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,140600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,140700,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050616,140800,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050616,140900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050616,141000,1.0794,1.0795,1.0794,1.0794
AUDNZD,20050616,141100,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050616,141200,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050616,141300,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050616,141400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050616,141500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,141600,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050616,141700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,141800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050616,141900,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050616,142000,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050616,142100,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050616,142200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050616,142300,1.0793,1.0793,1.0790,1.0790
AUDNZD,20050616,142400,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050616,142500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050616,142600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050616,142700,1.0790,1.0793,1.0790,1.0792
AUDNZD,20050616,142800,1.0790,1.0792,1.0790,1.0791
AUDNZD,20050616,142900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050616,143000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,143100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,143200,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050616,143300,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050616,143400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050616,143500,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050616,143600,1.0792,1.0794,1.0792,1.0792
AUDNZD,20050616,143700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050616,143800,1.0796,1.0799,1.0796,1.0798
AUDNZD,20050616,143900,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050616,144000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050616,144100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050616,144200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050616,144300,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050616,144400,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050616,144500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050616,144600,1.0795,1.0795,1.0793,1.0794
AUDNZD,20050616,144700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050616,144800,1.0795,1.0800,1.0795,1.0800
AUDNZD,20050616,144900,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050616,145000,1.0797,1.0811,1.0797,1.0811
AUDNZD,20050616,145100,1.0811,1.0811,1.0808,1.0808
AUDNZD,20050616,145200,1.0806,1.0806,1.0802,1.0802
AUDNZD,20050616,145300,1.0802,1.0802,1.0799,1.0799
AUDNZD,20050616,145400,1.0799,1.0799,1.0794,1.0794
AUDNZD,20050616,145500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050616,145600,1.0795,1.0796,1.0794,1.0794
AUDNZD,20050616,145700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050616,145800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050616,145900,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050616,150000,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050616,150100,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050616,150200,1.0788,1.0788,1.0783,1.0783
AUDNZD,20050616,150300,1.0783,1.0783,1.0781,1.0783
AUDNZD,20050616,150400,1.0784,1.0788,1.0784,1.0785
AUDNZD,20050616,150500,1.0784,1.0786,1.0783,1.0783
AUDNZD,20050616,150600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050616,150700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050616,150800,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050616,150900,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050616,151000,1.0782,1.0785,1.0781,1.0785
AUDNZD,20050616,151100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050616,151200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050616,151300,1.0785,1.0789,1.0785,1.0789
AUDNZD,20050616,151400,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050616,151500,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050616,151600,1.0788,1.0794,1.0788,1.0794
AUDNZD,20050616,151700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050616,151800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050616,151900,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050616,152000,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050616,152100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050616,152200,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050616,152300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,152400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,152500,1.0790,1.0791,1.0789,1.0791
AUDNZD,20050616,152600,1.0792,1.0796,1.0792,1.0795
AUDNZD,20050616,152700,1.0796,1.0796,1.0789,1.0789
AUDNZD,20050616,152800,1.0788,1.0790,1.0787,1.0789
AUDNZD,20050616,152900,1.0787,1.0787,1.0785,1.0787
AUDNZD,20050616,153000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050616,153100,1.0784,1.0785,1.0781,1.0785
AUDNZD,20050616,153200,1.0784,1.0792,1.0784,1.0792
AUDNZD,20050616,153300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050616,153400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050616,153500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050616,153600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050616,153700,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050616,153800,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050616,153900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050616,154000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,154100,1.0788,1.0791,1.0788,1.0788
AUDNZD,20050616,154200,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050616,154300,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050616,154400,1.0785,1.0787,1.0785,1.0786
AUDNZD,20050616,154500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050616,154600,1.0783,1.0789,1.0782,1.0789
AUDNZD,20050616,154700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050616,154800,1.0791,1.0791,1.0787,1.0787
AUDNZD,20050616,154900,1.0786,1.0786,1.0783,1.0783
AUDNZD,20050616,155000,1.0782,1.0790,1.0780,1.0790
AUDNZD,20050616,155100,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050616,155200,1.0790,1.0791,1.0789,1.0790
AUDNZD,20050616,155300,1.0789,1.0789,1.0783,1.0787
AUDNZD,20050616,155400,1.0788,1.0788,1.0785,1.0786
AUDNZD,20050616,155500,1.0785,1.0785,1.0783,1.0784
AUDNZD,20050616,155600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050616,155700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050616,155800,1.0785,1.0786,1.0782,1.0782
AUDNZD,20050616,155900,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050616,160000,1.0779,1.0780,1.0779,1.0779
AUDNZD,20050616,160100,1.0779,1.0783,1.0779,1.0783
AUDNZD,20050616,160200,1.0785,1.0785,1.0782,1.0784
AUDNZD,20050616,160300,1.0785,1.0790,1.0785,1.0790
AUDNZD,20050616,160400,1.0790,1.0792,1.0790,1.0791
AUDNZD,20050616,160500,1.0791,1.0791,1.0785,1.0785
AUDNZD,20050616,160600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050616,160700,1.0784,1.0791,1.0784,1.0791
AUDNZD,20050616,160800,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050616,160900,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050616,161000,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050616,161100,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050616,161200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050616,161300,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050616,161400,1.0794,1.0794,1.0791,1.0792
AUDNZD,20050616,161500,1.0794,1.0799,1.0794,1.0799
AUDNZD,20050616,161600,1.0802,1.0812,1.0802,1.0809
AUDNZD,20050616,161700,1.0807,1.0810,1.0807,1.0810
AUDNZD,20050616,161800,1.0810,1.0810,1.0806,1.0806
AUDNZD,20050616,161900,1.0803,1.0803,1.0797,1.0799
AUDNZD,20050616,162000,1.0798,1.0798,1.0794,1.0794
AUDNZD,20050616,162100,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050616,162200,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050616,162300,1.0797,1.0797,1.0790,1.0790
AUDNZD,20050616,162400,1.0791,1.0794,1.0791,1.0791
AUDNZD,20050616,162500,1.0791,1.0791,1.0790,1.0791
AUDNZD,20050616,162600,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050616,162700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050616,162800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,162900,1.0792,1.0792,1.0788,1.0788
AUDNZD,20050616,163000,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050616,163100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050616,163200,1.0788,1.0788,1.0783,1.0783
AUDNZD,20050616,163300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050616,163400,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050616,163500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050616,163600,1.0786,1.0793,1.0786,1.0793
AUDNZD,20050616,163700,1.0793,1.0793,1.0790,1.0790
AUDNZD,20050616,163800,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050616,163900,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050616,164000,1.0788,1.0788,1.0785,1.0787
AUDNZD,20050616,164100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050616,164200,1.0785,1.0787,1.0785,1.0786
AUDNZD,20050616,164300,1.0784,1.0785,1.0783,1.0785
AUDNZD,20050616,164400,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050616,164500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050616,164600,1.0786,1.0789,1.0786,1.0787
AUDNZD,20050616,164700,1.0786,1.0794,1.0786,1.0794
AUDNZD,20050616,164800,1.0794,1.0795,1.0794,1.0794
AUDNZD,20050616,164900,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050616,165000,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050616,165100,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050616,165200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050616,165300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050616,165400,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050616,165500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050616,165600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050616,165700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,165800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050616,165900,1.0792,1.0797,1.0792,1.0797
AUDNZD,20050616,170000,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050616,170100,1.0798,1.0801,1.0798,1.0801
AUDNZD,20050616,170200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050616,170300,1.0800,1.0800,1.0796,1.0797
AUDNZD,20050616,170400,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050616,170500,1.0801,1.0801,1.0798,1.0798
AUDNZD,20050616,170600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050616,170700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050616,170800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050616,170900,1.0797,1.0798,1.0797,1.0797
AUDNZD,20050616,171000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050616,171100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050616,171200,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050616,171300,1.0792,1.0793,1.0791,1.0793
AUDNZD,20050616,171400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050616,171500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050616,171600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050616,171700,1.0797,1.0800,1.0797,1.0800
AUDNZD,20050616,171800,1.0801,1.0802,1.0800,1.0802
AUDNZD,20050616,171900,1.0803,1.0805,1.0803,1.0803
AUDNZD,20050616,172000,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050616,172100,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050616,172200,1.0799,1.0799,1.0796,1.0796
AUDNZD,20050616,172300,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050616,172400,1.0792,1.0796,1.0792,1.0796
AUDNZD,20050616,172500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050616,172600,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050616,172700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050616,172800,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050616,172900,1.0795,1.0799,1.0795,1.0799
AUDNZD,20050616,173000,1.0800,1.0804,1.0800,1.0803
AUDNZD,20050616,173100,1.0802,1.0802,1.0799,1.0799
AUDNZD,20050616,173200,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050616,173300,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050616,173400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050616,173500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050616,173600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050616,173700,1.0797,1.0801,1.0797,1.0801
AUDNZD,20050616,173800,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050616,173900,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050616,174000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050616,174100,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050616,174200,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050616,174300,1.0799,1.0801,1.0797,1.0797
AUDNZD,20050616,174400,1.0796,1.0802,1.0795,1.0801
AUDNZD,20050616,174500,1.0799,1.0799,1.0797,1.0798
AUDNZD,20050616,174600,1.0799,1.0800,1.0797,1.0797
AUDNZD,20050616,174700,1.0796,1.0796,1.0792,1.0792
AUDNZD,20050616,174800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050616,174900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,175000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050616,175100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,175200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050616,175300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050616,175400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,175500,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050616,175600,1.0791,1.0793,1.0791,1.0791
AUDNZD,20050616,175700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,175800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050616,175900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,180000,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050616,180100,1.0793,1.0796,1.0793,1.0796
AUDNZD,20050616,180200,1.0795,1.0795,1.0789,1.0789
AUDNZD,20050616,180300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,180400,1.0789,1.0790,1.0788,1.0788
AUDNZD,20050616,180500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050616,180600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050616,180700,1.0788,1.0789,1.0785,1.0785
AUDNZD,20050616,180800,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050616,180900,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050616,181000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050616,181100,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050616,181200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050616,181300,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050616,181400,1.0788,1.0792,1.0788,1.0792
AUDNZD,20050616,181500,1.0793,1.0795,1.0793,1.0794
AUDNZD,20050616,181600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050616,181700,1.0793,1.0793,1.0792,1.0793
AUDNZD,20050616,181800,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050616,181900,1.0791,1.0792,1.0789,1.0792
AUDNZD,20050616,182000,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050616,182100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,182200,1.0792,1.0794,1.0792,1.0792
AUDNZD,20050616,182300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,182400,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050616,182500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050616,182600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050616,182700,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050616,182800,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050616,182900,1.0793,1.0793,1.0791,1.0792
AUDNZD,20050616,183000,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050616,183100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,183200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050616,183300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,183400,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050616,183500,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050616,183600,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050616,183700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,183800,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050616,183900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050616,184000,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050616,184100,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050616,184200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050616,184300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050616,184400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050616,184500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050616,184600,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050616,184700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050616,184800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050616,184900,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050616,185000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050616,185100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050616,185200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050616,185300,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050616,185400,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050616,185500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050616,185600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050616,185700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050616,185800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050616,185900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050616,190000,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050616,190100,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050616,190200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050616,190300,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050616,190400,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050616,190500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050616,190600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050616,190700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050616,190800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050616,190900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050616,191000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050616,191100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050616,191200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050616,191300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050616,191400,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050616,191500,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050616,191600,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050616,191700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050616,191800,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050616,191900,1.0798,1.0800,1.0798,1.0799
AUDNZD,20050616,192000,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050616,192100,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050616,192200,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050616,192300,1.0791,1.0793,1.0791,1.0791
AUDNZD,20050616,192400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050616,192500,1.0788,1.0789,1.0787,1.0787
AUDNZD,20050616,192600,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050616,192700,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050616,192800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050616,192900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050616,193000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050616,193100,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050616,193200,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050616,193300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050616,193400,1.0791,1.0791,1.0789,1.0790
AUDNZD,20050616,193500,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050616,193600,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050616,193700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050616,193800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050616,193900,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050616,194000,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050616,194100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050616,194200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050616,194300,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050616,194400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050616,194500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050616,194600,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050616,194700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050616,194800,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050616,194900,1.0799,1.0799,1.0795,1.0795
AUDNZD,20050616,195000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050616,195100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050616,195200,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050616,195300,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050616,195400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050616,195500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050616,195600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050616,195700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050616,195800,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050616,195900,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050616,200000,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050616,200100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050616,200200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050616,200300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050616,200400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050616,200500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050616,200600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050616,200700,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050616,200800,1.0799,1.0799,1.0796,1.0796
AUDNZD,20050616,200900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050616,201000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050616,201100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050616,201200,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050616,201300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050616,201400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050616,201500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050616,201600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050616,201700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050616,201800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050616,201900,1.0802,1.0802,1.0800,1.0801
AUDNZD,20050616,202000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050616,202100,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050616,202200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050616,202300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050616,202400,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050616,202500,1.0802,1.0803,1.0802,1.0802
AUDNZD,20050616,202600,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050616,202700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050616,202800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050616,202900,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050616,203000,1.0804,1.0804,1.0801,1.0801
AUDNZD,20050616,203100,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050616,203200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050616,203300,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050616,203400,1.0798,1.0800,1.0797,1.0799
AUDNZD,20050616,203500,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050616,203600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050616,203700,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050616,203800,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050616,203900,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050616,204000,1.0795,1.0796,1.0794,1.0794
AUDNZD,20050616,204100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050616,204200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050616,204300,1.0798,1.0801,1.0798,1.0801
AUDNZD,20050616,204400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050616,204500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050616,204600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050616,204700,1.0800,1.0800,1.0799,1.0800
AUDNZD,20050616,204800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050616,204900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050616,205000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050616,205100,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050616,205200,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050616,205300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050616,205400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050616,205500,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050616,205600,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050616,205700,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050616,205800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050616,205900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,210000,1.0807,1.0810,1.0807,1.0808
AUDNZD,20050616,210100,1.0809,1.0816,1.0809,1.0815
AUDNZD,20050616,210200,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050616,210300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050616,210400,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050616,210500,1.0808,1.0808,1.0807,1.0808
AUDNZD,20050616,210600,1.0809,1.0809,1.0806,1.0806
AUDNZD,20050616,210700,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050616,210800,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050616,210900,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050616,211000,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050616,211100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050616,211200,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050616,211300,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050616,211400,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050616,211500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050616,211600,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050616,211700,1.0802,1.0802,1.0799,1.0799
AUDNZD,20050616,211800,1.0798,1.0801,1.0798,1.0801
AUDNZD,20050616,211900,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050616,212000,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050616,212100,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050616,212200,1.0800,1.0800,1.0798,1.0800
AUDNZD,20050616,212300,1.0799,1.0802,1.0799,1.0802
AUDNZD,20050616,212400,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050616,212500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050616,212600,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050616,212700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,212800,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050616,212900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050616,213000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050616,213100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050616,213200,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050616,213300,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050616,213400,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050616,213500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,213600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,213700,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050616,213800,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050616,213900,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050616,214000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,214100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,214200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,214300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,214400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050616,214500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050616,214600,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050616,214700,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050616,214800,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050616,214900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,215000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,215100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,215200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,215300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,215400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050616,215500,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050616,215600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,215700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,215800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,215900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,220000,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050616,220100,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050616,220200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050616,220300,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050616,220400,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050616,220500,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050616,220600,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050616,220700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050616,220800,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050616,220900,1.0810,1.0810,1.0807,1.0807
AUDNZD,20050616,221000,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050616,221100,1.0808,1.0809,1.0808,1.0808
AUDNZD,20050616,221200,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050616,221300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050616,221400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050616,221500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050616,221600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050616,221700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050616,221800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050616,221900,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050616,222000,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050616,222100,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050616,222200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050616,222300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050616,222400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050616,222500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050616,222600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050616,222700,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050616,222800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050616,222900,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050616,223000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050616,223100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050616,223200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050616,223300,1.0808,1.0809,1.0808,1.0808
AUDNZD,20050616,223400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050616,223500,1.0809,1.0810,1.0805,1.0806
AUDNZD,20050616,223600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050616,223700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050616,223800,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050616,223900,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050616,224000,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050616,224100,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050616,224200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050616,224300,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050616,224400,1.0809,1.0809,1.0807,1.0807
AUDNZD,20050616,224500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050616,224600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050616,224700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050616,224800,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050616,224900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050616,225000,1.0810,1.0811,1.0810,1.0810
AUDNZD,20050616,225100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050616,225200,1.0811,1.0811,1.0807,1.0808
AUDNZD,20050616,225300,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050616,225400,1.0806,1.0807,1.0806,1.0806
AUDNZD,20050616,225500,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050616,225600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050616,225700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050616,225800,1.0805,1.0807,1.0805,1.0806
AUDNZD,20050616,225900,1.0807,1.0811,1.0807,1.0811
AUDNZD,20050616,230000,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050616,230100,1.0809,1.0811,1.0809,1.0810
AUDNZD,20050616,230200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050616,230300,1.0810,1.0810,1.0808,1.0809
AUDNZD,20050616,230400,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050616,230500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050616,230600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050616,230700,1.0813,1.0816,1.0813,1.0816
AUDNZD,20050616,230800,1.0815,1.0815,1.0812,1.0812
AUDNZD,20050616,230900,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050616,231000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050616,231100,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050616,231200,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050616,231300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050616,231400,1.0817,1.0821,1.0817,1.0821
AUDNZD,20050616,231500,1.0821,1.0821,1.0817,1.0817
AUDNZD,20050616,231600,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050616,231700,1.0818,1.0818,1.0817,1.0818
AUDNZD,20050616,231800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050616,231900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050616,232000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050616,232100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050616,232200,1.0817,1.0818,1.0817,1.0817
AUDNZD,20050616,232300,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050616,232400,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050616,232500,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050616,232600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050616,232700,1.0811,1.0811,1.0810,1.0811
AUDNZD,20050616,232800,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050616,232900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050616,233000,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050616,233100,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050616,233200,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050616,233300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050616,233400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050616,233500,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050616,233600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050616,233700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050616,233800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050616,233900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050616,234000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050616,234100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050616,234200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050616,234300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050616,234400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050616,234500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050616,234600,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050616,234700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050616,234800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050616,234900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050616,235000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050616,235100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050616,235200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050616,235300,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050616,235400,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050616,235500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050616,235600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050616,235700,1.0818,1.0819,1.0816,1.0816
AUDNZD,20050616,235800,1.0816,1.0816,1.0813,1.0813
AUDNZD,20050616,235900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050617,000000,1.0813,1.0813,1.0813,1.0813
NZDCHF,20050616,000100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,000200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,000300,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,000400,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,000500,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,000600,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050616,000700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,000800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,000900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,001000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,001100,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050616,001200,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050616,001300,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050616,001400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,001500,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,001600,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050616,001700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,001800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,001900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,002000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,002100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,002200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,002300,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050616,002400,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050616,002500,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,002600,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,002700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,002800,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050616,002900,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050616,003000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,003100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,003200,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050616,003300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,003400,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050616,003500,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050616,003600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,003700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,003800,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050616,003900,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,004000,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050616,004100,0.9057,0.9059,0.9057,0.9059
NZDCHF,20050616,004200,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050616,004300,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050616,004400,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050616,004500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,004600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,004700,0.9057,0.9057,0.9054,0.9054
NZDCHF,20050616,004800,0.9055,0.9057,0.9055,0.9057
NZDCHF,20050616,004900,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050616,005000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050616,005100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,005200,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,005300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050616,005400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,005500,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050616,005600,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050616,005700,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050616,005800,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,005900,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050616,010000,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050616,010100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,010200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,010300,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,010400,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,010500,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,010600,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050616,010700,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050616,010800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,010900,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050616,011000,0.9051,0.9051,0.9050,0.9051
NZDCHF,20050616,011100,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,011200,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050616,011300,0.9051,0.9051,0.9050,0.9051
NZDCHF,20050616,011400,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050616,011500,0.9052,0.9052,0.9049,0.9049
NZDCHF,20050616,011600,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050616,011700,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050616,011800,0.9049,0.9049,0.9046,0.9046
NZDCHF,20050616,011900,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050616,012000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050616,012100,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050616,012200,0.9047,0.9048,0.9047,0.9048
NZDCHF,20050616,012300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050616,012400,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050616,012500,0.9048,0.9048,0.9048,0.9048
NZDCHF,20050616,012600,0.9048,0.9048,0.9048,0.9048
NZDCHF,20050616,012700,0.9049,0.9051,0.9049,0.9051
NZDCHF,20050616,012800,0.9051,0.9054,0.9051,0.9054
NZDCHF,20050616,012900,0.9054,0.9054,0.9053,0.9054
NZDCHF,20050616,013000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,013100,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050616,013200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,013300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,013400,0.9053,0.9054,0.9053,0.9053
NZDCHF,20050616,013500,0.9053,0.9053,0.9052,0.9053
NZDCHF,20050616,013600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,013700,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,013800,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,013900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,014000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,014100,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050616,014200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,014300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,014400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,014500,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,014600,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050616,014700,0.9052,0.9054,0.9051,0.9053
NZDCHF,20050616,014800,0.9052,0.9052,0.9051,0.9052
NZDCHF,20050616,014900,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,015000,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,015100,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,015200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,015300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,015400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,015500,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050616,015600,0.9051,0.9051,0.9049,0.9049
NZDCHF,20050616,015700,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050616,015800,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050616,015900,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050616,020000,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,020100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,020200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,020300,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,020400,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,020500,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,020600,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,020700,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,020800,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050616,020900,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050616,021000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050616,021100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,021200,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,021300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050616,021400,0.9050,0.9050,0.9047,0.9047
NZDCHF,20050616,021500,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050616,021600,0.9049,0.9049,0.9047,0.9047
NZDCHF,20050616,021700,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050616,021800,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050616,021900,0.9045,0.9045,0.9043,0.9043
NZDCHF,20050616,022000,0.9043,0.9046,0.9043,0.9046
NZDCHF,20050616,022100,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050616,022200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050616,022300,0.9046,0.9046,0.9045,0.9046
NZDCHF,20050616,022400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050616,022500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050616,022600,0.9047,0.9049,0.9047,0.9048
NZDCHF,20050616,022700,0.9048,0.9048,0.9048,0.9048
NZDCHF,20050616,022800,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050616,022900,0.9050,0.9050,0.9048,0.9048
NZDCHF,20050616,023000,0.9047,0.9047,0.9043,0.9045
NZDCHF,20050616,023100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050616,023200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050616,023300,0.9046,0.9047,0.9046,0.9046
NZDCHF,20050616,023400,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050616,023500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050616,023600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,023700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,023800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,023900,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,024000,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,024100,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050616,024200,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050616,024300,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,024400,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,024500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,024600,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,024700,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,024800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,024900,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050616,025000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,025100,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,025200,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,025300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,025400,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050616,025500,0.9055,0.9055,0.9055,0.9055
NZDCHF,20050616,025600,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050616,025700,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050616,025800,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050616,025900,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050616,030000,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050616,030100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,030200,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050616,030300,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050616,030400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,030500,0.9063,0.9063,0.9062,0.9063
NZDCHF,20050616,030600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050616,030700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,030800,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050616,030900,0.9065,0.9066,0.9065,0.9065
NZDCHF,20050616,031000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,031100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,031200,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050616,031300,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050616,031400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,031500,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050616,031600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,031700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,031800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,031900,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050616,032000,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050616,032100,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050616,032200,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050616,032300,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050616,032400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050616,032500,0.9068,0.9069,0.9067,0.9069
NZDCHF,20050616,032600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050616,032700,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050616,032800,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050616,032900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,033000,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050616,033100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050616,033200,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050616,033300,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050616,033400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,033500,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050616,033600,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050616,033700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050616,033800,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050616,033900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,034000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,034100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050616,034200,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050616,034300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,034400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,034500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,034600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,034700,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050616,034800,0.9065,0.9066,0.9065,0.9065
NZDCHF,20050616,034900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,035000,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050616,035100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,035200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,035300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,035400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,035500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,035600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050616,035700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,035800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,035900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,040000,0.9065,0.9065,0.9062,0.9062
NZDCHF,20050616,040100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,040200,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050616,040300,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050616,040400,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050616,040500,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050616,040600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,040700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,040800,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050616,040900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,041000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,041100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050616,041200,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050616,041300,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050616,041400,0.9063,0.9065,0.9063,0.9065
NZDCHF,20050616,041500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,041600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,041700,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050616,041800,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050616,041900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,042000,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050616,042100,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050616,042200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050616,042300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,042400,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050616,042500,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050616,042600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,042700,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050616,042800,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050616,042900,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050616,043000,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050616,043100,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050616,043200,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050616,043300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050616,043400,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050616,043500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,043600,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050616,043700,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050616,043800,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050616,043900,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050616,044000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,044100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050616,044200,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050616,044300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,044400,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050616,044500,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050616,044600,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050616,044700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,044800,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050616,044900,0.9067,0.9067,0.9066,0.9067
NZDCHF,20050616,045000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,045100,0.9067,0.9068,0.9067,0.9067
NZDCHF,20050616,045200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,045300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050616,045400,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050616,045500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,045600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,045700,0.9069,0.9072,0.9069,0.9072
NZDCHF,20050616,045800,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050616,045900,0.9072,0.9072,0.9071,0.9072
NZDCHF,20050616,050000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050616,050100,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050616,050200,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050616,050300,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050616,050400,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050616,050500,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050616,050600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050616,050700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050616,050800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050616,050900,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050616,051000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050616,051100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050616,051200,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050616,051300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050616,051400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050616,051500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050616,051600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050616,051700,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050616,051800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050616,051900,0.9072,0.9074,0.9072,0.9074
NZDCHF,20050616,052000,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050616,052100,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050616,052200,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050616,052300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050616,052400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050616,052500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050616,052600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050616,052700,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050616,052800,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050616,052900,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050616,053000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,053100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,053200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,053300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,053400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,053500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,053600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,053700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,053800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,053900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,054000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,054100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,054200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,054300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,054400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,054500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,054600,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050616,054700,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050616,054800,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050616,054900,0.9069,0.9079,0.9069,0.9079
NZDCHF,20050616,055000,0.9078,0.9078,0.9075,0.9075
NZDCHF,20050616,055100,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050616,055200,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050616,055300,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050616,055400,0.9072,0.9074,0.9072,0.9074
NZDCHF,20050616,055500,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050616,055600,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050616,055700,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050616,055800,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050616,055900,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050616,060000,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050616,060100,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050616,060200,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050616,060300,0.9068,0.9068,0.9067,0.9068
NZDCHF,20050616,060400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,060500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050616,060600,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050616,060700,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050616,060800,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050616,060900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,061000,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050616,061100,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050616,061200,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050616,061300,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050616,061400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,061500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050616,061600,0.9068,0.9068,0.9066,0.9066
NZDCHF,20050616,061700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,061800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,061900,0.9064,0.9064,0.9059,0.9059
NZDCHF,20050616,062000,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050616,062100,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050616,062200,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050616,062300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,062400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,062500,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050616,062600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,062700,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050616,062800,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050616,062900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,063000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,063100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,063200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,063300,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,063400,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050616,063500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,063600,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050616,063700,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050616,063800,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050616,063900,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,064000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,064100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,064200,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,064300,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050616,064400,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,064500,0.9055,0.9055,0.9053,0.9053
NZDCHF,20050616,064600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,064700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,064800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,064900,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,065000,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050616,065100,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050616,065200,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,065300,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,065400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,065500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,065600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,065700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,065800,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,065900,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,070000,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,070100,0.9054,0.9054,0.9052,0.9052
NZDCHF,20050616,070200,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,070300,0.9051,0.9054,0.9051,0.9054
NZDCHF,20050616,070400,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050616,070500,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050616,070600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,070700,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050616,070800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,070900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,071000,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050616,071100,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050616,071200,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050616,071300,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050616,071400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,071500,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050616,071600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,071700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,071800,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050616,071900,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,072000,0.9062,0.9062,0.9060,0.9060
NZDCHF,20050616,072100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,072200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,072300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050616,072400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,072500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,072600,0.9062,0.9062,0.9060,0.9060
NZDCHF,20050616,072700,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050616,072800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050616,072900,0.9061,0.9062,0.9061,0.9061
NZDCHF,20050616,073000,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,073100,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050616,073200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,073300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,073400,0.9063,0.9063,0.9062,0.9063
NZDCHF,20050616,073500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,073600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,073700,0.9064,0.9066,0.9064,0.9066
NZDCHF,20050616,073800,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050616,073900,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050616,074000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,074100,0.9064,0.9064,0.9062,0.9063
NZDCHF,20050616,074200,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050616,074300,0.9064,0.9065,0.9064,0.9064
NZDCHF,20050616,074400,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050616,074500,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050616,074600,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050616,074700,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050616,074800,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050616,074900,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,075000,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050616,075100,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050616,075200,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050616,075300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,075400,0.9064,0.9064,0.9061,0.9061
NZDCHF,20050616,075500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,075600,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050616,075700,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050616,075800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,075900,0.9063,0.9065,0.9063,0.9065
NZDCHF,20050616,080000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,080100,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050616,080200,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050616,080300,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050616,080400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050616,080500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050616,080600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050616,080700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050616,080800,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050616,080900,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050616,081000,0.9067,0.9070,0.9067,0.9070
NZDCHF,20050616,081100,0.9071,0.9071,0.9069,0.9070
NZDCHF,20050616,081200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050616,081300,0.9071,0.9071,0.9070,0.9071
NZDCHF,20050616,081400,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050616,081500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,081600,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050616,081700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050616,081800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,081900,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050616,082000,0.9070,0.9072,0.9070,0.9072
NZDCHF,20050616,082100,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050616,082200,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050616,082300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050616,082400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050616,082500,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050616,082600,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050616,082700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050616,082800,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050616,082900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050616,083000,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050616,083100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,083200,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050616,083300,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050616,083400,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050616,083500,0.9065,0.9065,0.9063,0.9063
NZDCHF,20050616,083600,0.9064,0.9065,0.9064,0.9064
NZDCHF,20050616,083700,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050616,083800,0.9062,0.9062,0.9061,0.9062
NZDCHF,20050616,083900,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050616,084000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,084100,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050616,084200,0.9066,0.9067,0.9066,0.9066
NZDCHF,20050616,084300,0.9066,0.9066,0.9060,0.9060
NZDCHF,20050616,084400,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050616,084500,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050616,084600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,084700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,084800,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050616,084900,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050616,085000,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050616,085100,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050616,085200,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050616,085300,0.9062,0.9062,0.9060,0.9060
NZDCHF,20050616,085400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050616,085500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,085600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,085700,0.9060,0.9060,0.9059,0.9060
NZDCHF,20050616,085800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,085900,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050616,090000,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050616,090100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,090200,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050616,090300,0.9061,0.9061,0.9058,0.9058
NZDCHF,20050616,090400,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050616,090500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,090600,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050616,090700,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050616,090800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,090900,0.9062,0.9062,0.9059,0.9059
NZDCHF,20050616,091000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,091100,0.9057,0.9060,0.9057,0.9060
NZDCHF,20050616,091200,0.9059,0.9059,0.9057,0.9057
NZDCHF,20050616,091300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,091400,0.9056,0.9057,0.9055,0.9057
NZDCHF,20050616,091500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,091600,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050616,091700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,091800,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050616,091900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,092000,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050616,092100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,092200,0.9060,0.9060,0.9056,0.9056
NZDCHF,20050616,092300,0.9055,0.9056,0.9053,0.9056
NZDCHF,20050616,092400,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,092500,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,092600,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050616,092700,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050616,092800,0.9056,0.9056,0.9055,0.9056
NZDCHF,20050616,092900,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050616,093000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,093100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,093200,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,093300,0.9057,0.9057,0.9055,0.9055
NZDCHF,20050616,093400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,093500,0.9054,0.9054,0.9051,0.9051
NZDCHF,20050616,093600,0.9051,0.9052,0.9051,0.9051
NZDCHF,20050616,093700,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050616,093800,0.9053,0.9053,0.9052,0.9053
NZDCHF,20050616,093900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,094000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050616,094100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,094200,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050616,094300,0.9052,0.9053,0.9052,0.9052
NZDCHF,20050616,094400,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,094500,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050616,094600,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050616,094700,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050616,094800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,094900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,095000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,095100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,095200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,095300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,095400,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,095500,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,095600,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,095700,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,095800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,095900,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050616,100000,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,100100,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050616,100200,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,100300,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050616,100400,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,100500,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050616,100600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050616,100700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050616,100800,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050616,100900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050616,101000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050616,101100,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050616,101200,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050616,101300,0.9048,0.9048,0.9046,0.9046
NZDCHF,20050616,101400,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050616,101500,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050616,101600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050616,101700,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050616,101800,0.9047,0.9048,0.9047,0.9047
NZDCHF,20050616,101900,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050616,102000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050616,102100,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050616,102200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050616,102300,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050616,102400,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050616,102500,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050616,102600,0.9046,0.9048,0.9046,0.9048
NZDCHF,20050616,102700,0.9048,0.9049,0.9048,0.9049
NZDCHF,20050616,102800,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050616,102900,0.9049,0.9049,0.9047,0.9047
NZDCHF,20050616,103000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050616,103100,0.9047,0.9048,0.9047,0.9048
NZDCHF,20050616,103200,0.9048,0.9050,0.9047,0.9050
NZDCHF,20050616,103300,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050616,103400,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,103500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,103600,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050616,103700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,103800,0.9051,0.9052,0.9050,0.9052
NZDCHF,20050616,103900,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050616,104000,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,104100,0.9051,0.9051,0.9048,0.9048
NZDCHF,20050616,104200,0.9049,0.9051,0.9049,0.9051
NZDCHF,20050616,104300,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050616,104400,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050616,104500,0.9051,0.9051,0.9048,0.9049
NZDCHF,20050616,104600,0.9050,0.9051,0.9050,0.9050
NZDCHF,20050616,104700,0.9050,0.9051,0.9050,0.9050
NZDCHF,20050616,104800,0.9051,0.9052,0.9051,0.9051
NZDCHF,20050616,104900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050616,105000,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050616,105100,0.9051,0.9051,0.9049,0.9049
NZDCHF,20050616,105200,0.9048,0.9049,0.9045,0.9049
NZDCHF,20050616,105300,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050616,105400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050616,105500,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050616,105600,0.9052,0.9052,0.9049,0.9049
NZDCHF,20050616,105700,0.9049,0.9051,0.9049,0.9051
NZDCHF,20050616,105800,0.9051,0.9051,0.9048,0.9048
NZDCHF,20050616,105900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050616,110000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050616,110100,0.9050,0.9051,0.9050,0.9050
NZDCHF,20050616,110200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050616,110300,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050616,110400,0.9049,0.9050,0.9047,0.9047
NZDCHF,20050616,110500,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050616,110600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050616,110700,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050616,110800,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050616,110900,0.9045,0.9047,0.9045,0.9046
NZDCHF,20050616,111000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050616,111100,0.9045,0.9046,0.9045,0.9045
NZDCHF,20050616,111200,0.9045,0.9045,0.9044,0.9045
NZDCHF,20050616,111300,0.9045,0.9045,0.9043,0.9043
NZDCHF,20050616,111400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050616,111500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050616,111600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050616,111700,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050616,111800,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050616,111900,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050616,112000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050616,112100,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050616,112200,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050616,112300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050616,112400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050616,112500,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050616,112600,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050616,112700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050616,112800,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050616,112900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050616,113000,0.9050,0.9050,0.9049,0.9050
NZDCHF,20050616,113100,0.9051,0.9053,0.9051,0.9051
NZDCHF,20050616,113200,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050616,113300,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050616,113400,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,113500,0.9055,0.9057,0.9055,0.9057
NZDCHF,20050616,113600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,113700,0.9058,0.9058,0.9057,0.9058
NZDCHF,20050616,113800,0.9058,0.9060,0.9058,0.9058
NZDCHF,20050616,113900,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050616,114000,0.9061,0.9063,0.9058,0.9058
NZDCHF,20050616,114100,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050616,114200,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050616,114300,0.9053,0.9054,0.9051,0.9054
NZDCHF,20050616,114400,0.9054,0.9057,0.9054,0.9057
NZDCHF,20050616,114500,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050616,114600,0.9055,0.9055,0.9054,0.9055
NZDCHF,20050616,114700,0.9055,0.9057,0.9055,0.9057
NZDCHF,20050616,114800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,114900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,115000,0.9058,0.9061,0.9058,0.9061
NZDCHF,20050616,115100,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050616,115200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,115300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,115400,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,115500,0.9058,0.9061,0.9057,0.9061
NZDCHF,20050616,115600,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050616,115700,0.9065,0.9065,0.9062,0.9062
NZDCHF,20050616,115800,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050616,115900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050616,120000,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050616,120100,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050616,120200,0.9058,0.9059,0.9058,0.9058
NZDCHF,20050616,120300,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,120400,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050616,120500,0.9056,0.9058,0.9056,0.9057
NZDCHF,20050616,120600,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050616,120700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,120800,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050616,120900,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050616,121000,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050616,121100,0.9056,0.9057,0.9056,0.9056
NZDCHF,20050616,121200,0.9056,0.9057,0.9056,0.9056
NZDCHF,20050616,121300,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050616,121400,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050616,121500,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050616,121600,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,121700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,121800,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050616,121900,0.9055,0.9058,0.9055,0.9057
NZDCHF,20050616,122000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,122100,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050616,122200,0.9057,0.9058,0.9055,0.9055
NZDCHF,20050616,122300,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,122400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,122500,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050616,122600,0.9052,0.9053,0.9051,0.9051
NZDCHF,20050616,122700,0.9051,0.9052,0.9050,0.9052
NZDCHF,20050616,122800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,122900,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,123000,0.9052,0.9052,0.9050,0.9050
NZDCHF,20050616,123100,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050616,123200,0.9048,0.9049,0.9048,0.9049
NZDCHF,20050616,123300,0.9049,0.9050,0.9049,0.9049
NZDCHF,20050616,123400,0.9049,0.9049,0.9047,0.9047
NZDCHF,20050616,123500,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050616,123600,0.9047,0.9047,0.9046,0.9047
NZDCHF,20050616,123700,0.9048,0.9052,0.9048,0.9052
NZDCHF,20050616,123800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,123900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,124000,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,124100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,124200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,124300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,124400,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,124500,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,124600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,124700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,124800,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,124900,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050616,125000,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050616,125100,0.9051,0.9052,0.9051,0.9051
NZDCHF,20050616,125200,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050616,125300,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050616,125400,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,125500,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,125600,0.9054,0.9054,0.9051,0.9051
NZDCHF,20050616,125700,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050616,125800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,125900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,130000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,130100,0.9054,0.9057,0.9054,0.9056
NZDCHF,20050616,130200,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050616,130300,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050616,130400,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050616,130500,0.9057,0.9057,0.9054,0.9054
NZDCHF,20050616,130600,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,130700,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,130800,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,130900,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,131000,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050616,131100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050616,131200,0.9053,0.9056,0.9053,0.9056
NZDCHF,20050616,131300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,131400,0.9056,0.9056,0.9053,0.9053
NZDCHF,20050616,131500,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050616,131600,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050616,131700,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050616,131800,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050616,131900,0.9055,0.9056,0.9055,0.9055
NZDCHF,20050616,132000,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050616,132100,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,132200,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,132300,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050616,132400,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050616,132500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,132600,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050616,132700,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,132800,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050616,132900,0.9056,0.9058,0.9056,0.9057
NZDCHF,20050616,133000,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050616,133100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,133200,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050616,133300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050616,133400,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050616,133500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,133600,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050616,133700,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050616,133800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,133900,0.9060,0.9065,0.9060,0.9065
NZDCHF,20050616,134000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,134100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050616,134200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,134300,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050616,134400,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050616,134500,0.9063,0.9064,0.9063,0.9063
NZDCHF,20050616,134600,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050616,134700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050616,134800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050616,134900,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050616,135000,0.9062,0.9062,0.9060,0.9060
NZDCHF,20050616,135100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,135200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,135300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,135400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,135500,0.9060,0.9060,0.9055,0.9055
NZDCHF,20050616,135600,0.9054,0.9054,0.9053,0.9054
NZDCHF,20050616,135700,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050616,135800,0.9055,0.9057,0.9055,0.9057
NZDCHF,20050616,135900,0.9056,0.9056,0.9053,0.9053
NZDCHF,20050616,140000,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050616,140100,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050616,140200,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050616,140300,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050616,140400,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050616,140500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050616,140600,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050616,140700,0.9050,0.9052,0.9050,0.9052
NZDCHF,20050616,140800,0.9053,0.9053,0.9050,0.9050
NZDCHF,20050616,140900,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050616,141000,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050616,141100,0.9049,0.9051,0.9049,0.9051
NZDCHF,20050616,141200,0.9051,0.9053,0.9051,0.9051
NZDCHF,20050616,141300,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050616,141400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050616,141500,0.9054,0.9057,0.9054,0.9057
NZDCHF,20050616,141600,0.9058,0.9058,0.9056,0.9057
NZDCHF,20050616,141700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,141800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,141900,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050616,142000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050616,142100,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050616,142200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,142300,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050616,142400,0.9061,0.9064,0.9061,0.9064
NZDCHF,20050616,142500,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050616,142600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050616,142700,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050616,142800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050616,142900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050616,143000,0.9058,0.9061,0.9058,0.9061
NZDCHF,20050616,143100,0.9061,0.9061,0.9059,0.9059
NZDCHF,20050616,143200,0.9059,0.9060,0.9059,0.9059
NZDCHF,20050616,143300,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,143400,0.9057,0.9060,0.9057,0.9060
NZDCHF,20050616,143500,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050616,143600,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050616,143700,0.9059,0.9059,0.9058,0.9059
NZDCHF,20050616,143800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050616,143900,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050616,144000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,144100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050616,144200,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050616,144300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050616,144400,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050616,144500,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050616,144600,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050616,144700,0.9058,0.9058,0.9053,0.9053
NZDCHF,20050616,144800,0.9052,0.9052,0.9049,0.9050
NZDCHF,20050616,144900,0.9050,0.9052,0.9050,0.9052
NZDCHF,20050616,145000,0.9051,0.9051,0.9046,0.9046
NZDCHF,20050616,145100,0.9047,0.9052,0.9047,0.9052
NZDCHF,20050616,145200,0.9053,0.9056,0.9053,0.9056
NZDCHF,20050616,145300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050616,145400,0.9059,0.9064,0.9059,0.9064
NZDCHF,20050616,145500,0.9064,0.9064,0.9060,0.9060
NZDCHF,20050616,145600,0.9060,0.9062,0.9060,0.9061
NZDCHF,20050616,145700,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050616,145800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050616,145900,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050616,150000,0.9061,0.9063,0.9061,0.9063
NZDCHF,20050616,150100,0.9064,0.9071,0.9064,0.9071
NZDCHF,20050616,150200,0.9072,0.9078,0.9072,0.9078
NZDCHF,20050616,150300,0.9078,0.9078,0.9075,0.9075
NZDCHF,20050616,150400,0.9074,0.9074,0.9072,0.9074
NZDCHF,20050616,150500,0.9076,0.9085,0.9076,0.9085
NZDCHF,20050616,150600,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050616,150700,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050616,150800,0.9085,0.9088,0.9085,0.9088
NZDCHF,20050616,150900,0.9089,0.9089,0.9085,0.9085
NZDCHF,20050616,151000,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050616,151100,0.9085,0.9087,0.9085,0.9087
NZDCHF,20050616,151200,0.9087,0.9088,0.9086,0.9088
NZDCHF,20050616,151300,0.9089,0.9089,0.9086,0.9086
NZDCHF,20050616,151400,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050616,151500,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050616,151600,0.9087,0.9089,0.9085,0.9085
NZDCHF,20050616,151700,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050616,151800,0.9086,0.9087,0.9086,0.9086
NZDCHF,20050616,151900,0.9086,0.9086,0.9083,0.9083
NZDCHF,20050616,152000,0.9084,0.9086,0.9084,0.9086
NZDCHF,20050616,152100,0.9087,0.9088,0.9086,0.9087
NZDCHF,20050616,152200,0.9088,0.9088,0.9085,0.9085
NZDCHF,20050616,152300,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050616,152400,0.9082,0.9085,0.9082,0.9085
NZDCHF,20050616,152500,0.9084,0.9084,0.9081,0.9081
NZDCHF,20050616,152600,0.9080,0.9080,0.9076,0.9076
NZDCHF,20050616,152700,0.9078,0.9078,0.9074,0.9078
NZDCHF,20050616,152800,0.9079,0.9079,0.9076,0.9076
NZDCHF,20050616,152900,0.9077,0.9086,0.9077,0.9086
NZDCHF,20050616,153000,0.9085,0.9090,0.9085,0.9090
NZDCHF,20050616,153100,0.9089,0.9091,0.9087,0.9089
NZDCHF,20050616,153200,0.9088,0.9088,0.9083,0.9083
NZDCHF,20050616,153300,0.9084,0.9087,0.9083,0.9087
NZDCHF,20050616,153400,0.9086,0.9086,0.9084,0.9084
NZDCHF,20050616,153500,0.9083,0.9085,0.9082,0.9085
NZDCHF,20050616,153600,0.9086,0.9088,0.9086,0.9086
NZDCHF,20050616,153700,0.9087,0.9089,0.9087,0.9089
NZDCHF,20050616,153800,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050616,153900,0.9088,0.9093,0.9088,0.9093
NZDCHF,20050616,154000,0.9093,0.9093,0.9091,0.9093
NZDCHF,20050616,154100,0.9092,0.9098,0.9092,0.9098
NZDCHF,20050616,154200,0.9100,0.9102,0.9100,0.9102
NZDCHF,20050616,154300,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050616,154400,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050616,154500,0.9101,0.9105,0.9101,0.9105
NZDCHF,20050616,154600,0.9108,0.9108,0.9101,0.9101
NZDCHF,20050616,154700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050616,154800,0.9102,0.9107,0.9102,0.9107
NZDCHF,20050616,154900,0.9108,0.9114,0.9108,0.9114
NZDCHF,20050616,155000,0.9115,0.9117,0.9110,0.9110
NZDCHF,20050616,155100,0.9109,0.9110,0.9109,0.9110
NZDCHF,20050616,155200,0.9109,0.9110,0.9108,0.9108
NZDCHF,20050616,155300,0.9109,0.9110,0.9107,0.9108
NZDCHF,20050616,155400,0.9109,0.9109,0.9105,0.9105
NZDCHF,20050616,155500,0.9104,0.9106,0.9103,0.9106
NZDCHF,20050616,155600,0.9107,0.9107,0.9105,0.9105
NZDCHF,20050616,155700,0.9105,0.9108,0.9105,0.9108
NZDCHF,20050616,155800,0.9107,0.9107,0.9104,0.9107
NZDCHF,20050616,155900,0.9108,0.9108,0.9105,0.9105
NZDCHF,20050616,160000,0.9104,0.9108,0.9104,0.9108
NZDCHF,20050616,160100,0.9109,0.9110,0.9105,0.9105
NZDCHF,20050616,160200,0.9107,0.9108,0.9104,0.9104
NZDCHF,20050616,160300,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050616,160400,0.9101,0.9101,0.9099,0.9100
NZDCHF,20050616,160500,0.9101,0.9103,0.9101,0.9103
NZDCHF,20050616,160600,0.9102,0.9102,0.9101,0.9101
NZDCHF,20050616,160700,0.9100,0.9100,0.9097,0.9097
NZDCHF,20050616,160800,0.9099,0.9103,0.9099,0.9102
NZDCHF,20050616,160900,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050616,161000,0.9102,0.9102,0.9097,0.9097
NZDCHF,20050616,161100,0.9098,0.9100,0.9098,0.9100
NZDCHF,20050616,161200,0.9099,0.9101,0.9099,0.9101
NZDCHF,20050616,161300,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050616,161400,0.9100,0.9101,0.9100,0.9100
NZDCHF,20050616,161500,0.9099,0.9099,0.9096,0.9096
NZDCHF,20050616,161600,0.9095,0.9095,0.9090,0.9092
NZDCHF,20050616,161700,0.9093,0.9093,0.9091,0.9092
NZDCHF,20050616,161800,0.9093,0.9095,0.9093,0.9095
NZDCHF,20050616,161900,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050616,162000,0.9099,0.9101,0.9099,0.9101
NZDCHF,20050616,162100,0.9101,0.9103,0.9100,0.9103
NZDCHF,20050616,162200,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050616,162300,0.9101,0.9103,0.9101,0.9103
NZDCHF,20050616,162400,0.9103,0.9105,0.9103,0.9104
NZDCHF,20050616,162500,0.9103,0.9105,0.9103,0.9105
NZDCHF,20050616,162600,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050616,162700,0.9105,0.9107,0.9105,0.9106
NZDCHF,20050616,162800,0.9105,0.9106,0.9104,0.9106
NZDCHF,20050616,162900,0.9105,0.9107,0.9104,0.9105
NZDCHF,20050616,163000,0.9107,0.9108,0.9102,0.9102
NZDCHF,20050616,163100,0.9102,0.9102,0.9099,0.9099
NZDCHF,20050616,163200,0.9100,0.9104,0.9100,0.9104
NZDCHF,20050616,163300,0.9106,0.9108,0.9106,0.9108
NZDCHF,20050616,163400,0.9109,0.9110,0.9106,0.9107
NZDCHF,20050616,163500,0.9108,0.9108,0.9105,0.9105
NZDCHF,20050616,163600,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050616,163700,0.9102,0.9104,0.9102,0.9104
NZDCHF,20050616,163800,0.9105,0.9108,0.9105,0.9108
NZDCHF,20050616,163900,0.9107,0.9107,0.9105,0.9107
NZDCHF,20050616,164000,0.9108,0.9111,0.9108,0.9111
NZDCHF,20050616,164100,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050616,164200,0.9112,0.9112,0.9110,0.9111
NZDCHF,20050616,164300,0.9112,0.9114,0.9111,0.9111
NZDCHF,20050616,164400,0.9111,0.9111,0.9110,0.9111
NZDCHF,20050616,164500,0.9111,0.9112,0.9111,0.9112
NZDCHF,20050616,164600,0.9112,0.9115,0.9112,0.9115
NZDCHF,20050616,164700,0.9115,0.9115,0.9112,0.9112
NZDCHF,20050616,164800,0.9112,0.9113,0.9112,0.9113
NZDCHF,20050616,164900,0.9114,0.9118,0.9114,0.9117
NZDCHF,20050616,165000,0.9116,0.9116,0.9115,0.9115
NZDCHF,20050616,165100,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050616,165200,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050616,165300,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050616,165400,0.9114,0.9114,0.9113,0.9113
NZDCHF,20050616,165500,0.9112,0.9112,0.9111,0.9112
NZDCHF,20050616,165600,0.9112,0.9112,0.9110,0.9110
NZDCHF,20050616,165700,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050616,165800,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050616,165900,0.9110,0.9110,0.9108,0.9108
NZDCHF,20050616,170000,0.9107,0.9110,0.9107,0.9109
NZDCHF,20050616,170100,0.9108,0.9111,0.9108,0.9111
NZDCHF,20050616,170200,0.9111,0.9113,0.9111,0.9113
NZDCHF,20050616,170300,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050616,170400,0.9115,0.9115,0.9112,0.9112
NZDCHF,20050616,170500,0.9112,0.9115,0.9112,0.9114
NZDCHF,20050616,170600,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050616,170700,0.9115,0.9117,0.9115,0.9117
NZDCHF,20050616,170800,0.9117,0.9117,0.9117,0.9117
NZDCHF,20050616,170900,0.9117,0.9118,0.9117,0.9118
NZDCHF,20050616,171000,0.9118,0.9118,0.9117,0.9117
NZDCHF,20050616,171100,0.9117,0.9118,0.9117,0.9118
NZDCHF,20050616,171200,0.9118,0.9120,0.9118,0.9120
NZDCHF,20050616,171300,0.9121,0.9121,0.9119,0.9119
NZDCHF,20050616,171400,0.9118,0.9118,0.9116,0.9117
NZDCHF,20050616,171500,0.9118,0.9118,0.9115,0.9115
NZDCHF,20050616,171600,0.9114,0.9114,0.9112,0.9113
NZDCHF,20050616,171700,0.9112,0.9113,0.9111,0.9111
NZDCHF,20050616,171800,0.9110,0.9110,0.9109,0.9109
NZDCHF,20050616,171900,0.9108,0.9108,0.9106,0.9107
NZDCHF,20050616,172000,0.9107,0.9109,0.9106,0.9109
NZDCHF,20050616,172100,0.9109,0.9110,0.9109,0.9110
NZDCHF,20050616,172200,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050616,172300,0.9111,0.9113,0.9111,0.9113
NZDCHF,20050616,172400,0.9114,0.9114,0.9111,0.9111
NZDCHF,20050616,172500,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050616,172600,0.9111,0.9111,0.9110,0.9110
NZDCHF,20050616,172700,0.9110,0.9110,0.9109,0.9109
NZDCHF,20050616,172800,0.9110,0.9111,0.9110,0.9111
NZDCHF,20050616,172900,0.9110,0.9110,0.9108,0.9108
NZDCHF,20050616,173000,0.9107,0.9107,0.9103,0.9103
NZDCHF,20050616,173100,0.9103,0.9106,0.9103,0.9106
NZDCHF,20050616,173200,0.9107,0.9109,0.9107,0.9109
NZDCHF,20050616,173300,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050616,173400,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050616,173500,0.9110,0.9112,0.9110,0.9112
NZDCHF,20050616,173600,0.9112,0.9112,0.9111,0.9111
NZDCHF,20050616,173700,0.9111,0.9111,0.9108,0.9108
NZDCHF,20050616,173800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050616,173900,0.9107,0.9109,0.9107,0.9109
NZDCHF,20050616,174000,0.9109,0.9109,0.9108,0.9108
NZDCHF,20050616,174100,0.9109,0.9110,0.9109,0.9110
NZDCHF,20050616,174200,0.9110,0.9110,0.9108,0.9108
NZDCHF,20050616,174300,0.9108,0.9109,0.9108,0.9109
NZDCHF,20050616,174400,0.9109,0.9110,0.9106,0.9108
NZDCHF,20050616,174500,0.9109,0.9110,0.9108,0.9108
NZDCHF,20050616,174600,0.9109,0.9111,0.9109,0.9111
NZDCHF,20050616,174700,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050616,174800,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050616,174900,0.9111,0.9111,0.9110,0.9110
NZDCHF,20050616,175000,0.9110,0.9112,0.9110,0.9112
NZDCHF,20050616,175100,0.9112,0.9112,0.9111,0.9111
NZDCHF,20050616,175200,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050616,175300,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050616,175400,0.9110,0.9110,0.9109,0.9109
NZDCHF,20050616,175500,0.9108,0.9110,0.9108,0.9110
NZDCHF,20050616,175600,0.9110,0.9111,0.9110,0.9111
NZDCHF,20050616,175700,0.9110,0.9111,0.9110,0.9111
NZDCHF,20050616,175800,0.9111,0.9111,0.9110,0.9111
NZDCHF,20050616,175900,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050616,180000,0.9110,0.9110,0.9109,0.9109
NZDCHF,20050616,180100,0.9110,0.9110,0.9102,0.9107
NZDCHF,20050616,180200,0.9108,0.9113,0.9108,0.9111
NZDCHF,20050616,180300,0.9111,0.9116,0.9111,0.9115
NZDCHF,20050616,180400,0.9114,0.9114,0.9112,0.9114
NZDCHF,20050616,180500,0.9113,0.9113,0.9112,0.9113
NZDCHF,20050616,180600,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050616,180700,0.9111,0.9114,0.9109,0.9114
NZDCHF,20050616,180800,0.9114,0.9115,0.9113,0.9113
NZDCHF,20050616,180900,0.9112,0.9112,0.9111,0.9111
NZDCHF,20050616,181000,0.9111,0.9113,0.9111,0.9113
NZDCHF,20050616,181100,0.9113,0.9114,0.9113,0.9114
NZDCHF,20050616,181200,0.9113,0.9113,0.9112,0.9113
NZDCHF,20050616,181300,0.9114,0.9114,0.9112,0.9112
NZDCHF,20050616,181400,0.9111,0.9112,0.9108,0.9108
NZDCHF,20050616,181500,0.9107,0.9107,0.9105,0.9107
NZDCHF,20050616,181600,0.9108,0.9110,0.9108,0.9110
NZDCHF,20050616,181700,0.9110,0.9110,0.9107,0.9107
NZDCHF,20050616,181800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050616,181900,0.9109,0.9110,0.9108,0.9108
NZDCHF,20050616,182000,0.9108,0.9110,0.9108,0.9109
NZDCHF,20050616,182100,0.9108,0.9108,0.9106,0.9106
NZDCHF,20050616,182200,0.9105,0.9107,0.9105,0.9105
NZDCHF,20050616,182300,0.9106,0.9106,0.9105,0.9105
NZDCHF,20050616,182400,0.9105,0.9105,0.9103,0.9103
NZDCHF,20050616,182500,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,182600,0.9103,0.9104,0.9103,0.9103
NZDCHF,20050616,182700,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050616,182800,0.9102,0.9103,0.9102,0.9103
NZDCHF,20050616,182900,0.9104,0.9107,0.9104,0.9105
NZDCHF,20050616,183000,0.9105,0.9108,0.9104,0.9108
NZDCHF,20050616,183100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050616,183200,0.9107,0.9108,0.9107,0.9108
NZDCHF,20050616,183300,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050616,183400,0.9107,0.9107,0.9104,0.9104
NZDCHF,20050616,183500,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050616,183600,0.9104,0.9108,0.9104,0.9108
NZDCHF,20050616,183700,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050616,183800,0.9107,0.9107,0.9105,0.9105
NZDCHF,20050616,183900,0.9106,0.9108,0.9106,0.9108
NZDCHF,20050616,184000,0.9107,0.9107,0.9105,0.9105
NZDCHF,20050616,184100,0.9105,0.9105,0.9104,0.9104
NZDCHF,20050616,184200,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050616,184300,0.9105,0.9105,0.9104,0.9104
NZDCHF,20050616,184400,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050616,184500,0.9103,0.9104,0.9103,0.9104
NZDCHF,20050616,184600,0.9104,0.9105,0.9104,0.9104
NZDCHF,20050616,184700,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,184800,0.9103,0.9103,0.9101,0.9102
NZDCHF,20050616,184900,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,185000,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,185100,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,185200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,185300,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050616,185400,0.9103,0.9104,0.9103,0.9104
NZDCHF,20050616,185500,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050616,185600,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050616,185700,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050616,185800,0.9104,0.9107,0.9104,0.9107
NZDCHF,20050616,185900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050616,190000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050616,190100,0.9108,0.9108,0.9107,0.9108
NZDCHF,20050616,190200,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050616,190300,0.9106,0.9106,0.9105,0.9105
NZDCHF,20050616,190400,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050616,190500,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050616,190600,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,190700,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,190800,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,190900,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050616,191000,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050616,191100,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050616,191200,0.9106,0.9108,0.9106,0.9108
NZDCHF,20050616,191300,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050616,191400,0.9107,0.9109,0.9107,0.9109
NZDCHF,20050616,191500,0.9109,0.9110,0.9108,0.9110
NZDCHF,20050616,191600,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050616,191700,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050616,191800,0.9111,0.9114,0.9111,0.9114
NZDCHF,20050616,191900,0.9114,0.9116,0.9114,0.9116
NZDCHF,20050616,192000,0.9117,0.9118,0.9117,0.9117
NZDCHF,20050616,192100,0.9117,0.9117,0.9115,0.9115
NZDCHF,20050616,192200,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,192300,0.9115,0.9117,0.9115,0.9117
NZDCHF,20050616,192400,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050616,192500,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050616,192600,0.9118,0.9118,0.9117,0.9117
NZDCHF,20050616,192700,0.9117,0.9117,0.9115,0.9115
NZDCHF,20050616,192800,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,192900,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,193000,0.9115,0.9117,0.9115,0.9117
NZDCHF,20050616,193100,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050616,193200,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050616,193300,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050616,193400,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050616,193500,0.9117,0.9117,0.9116,0.9116
NZDCHF,20050616,193600,0.9115,0.9115,0.9113,0.9113
NZDCHF,20050616,193700,0.9113,0.9113,0.9111,0.9112
NZDCHF,20050616,193800,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050616,193900,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050616,194000,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050616,194100,0.9111,0.9111,0.9110,0.9110
NZDCHF,20050616,194200,0.9110,0.9111,0.9110,0.9111
NZDCHF,20050616,194300,0.9110,0.9111,0.9110,0.9111
NZDCHF,20050616,194400,0.9111,0.9112,0.9111,0.9111
NZDCHF,20050616,194500,0.9111,0.9112,0.9111,0.9112
NZDCHF,20050616,194600,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050616,194700,0.9116,0.9116,0.9115,0.9115
NZDCHF,20050616,194800,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,194900,0.9115,0.9116,0.9115,0.9116
NZDCHF,20050616,195000,0.9116,0.9116,0.9115,0.9115
NZDCHF,20050616,195100,0.9115,0.9115,0.9113,0.9113
NZDCHF,20050616,195200,0.9114,0.9116,0.9114,0.9116
NZDCHF,20050616,195300,0.9116,0.9116,0.9116,0.9116
NZDCHF,20050616,195400,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,195500,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050616,195600,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,195700,0.9115,0.9116,0.9115,0.9116
NZDCHF,20050616,195800,0.9116,0.9116,0.9114,0.9115
NZDCHF,20050616,195900,0.9116,0.9117,0.9116,0.9117
NZDCHF,20050616,200000,0.9117,0.9117,0.9117,0.9117
NZDCHF,20050616,200100,0.9117,0.9117,0.9116,0.9117
NZDCHF,20050616,200200,0.9117,0.9117,0.9117,0.9117
NZDCHF,20050616,200300,0.9117,0.9117,0.9115,0.9115
NZDCHF,20050616,200400,0.9114,0.9114,0.9113,0.9114
NZDCHF,20050616,200500,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050616,200600,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,200700,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050616,200800,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,200900,0.9115,0.9118,0.9115,0.9118
NZDCHF,20050616,201000,0.9117,0.9117,0.9117,0.9117
NZDCHF,20050616,201100,0.9116,0.9116,0.9115,0.9115
NZDCHF,20050616,201200,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,201300,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,201400,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,201500,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,201600,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050616,201700,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050616,201800,0.9114,0.9115,0.9114,0.9114
NZDCHF,20050616,201900,0.9113,0.9113,0.9113,0.9113
NZDCHF,20050616,202000,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050616,202100,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050616,202200,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050616,202300,0.9114,0.9116,0.9114,0.9116
NZDCHF,20050616,202400,0.9116,0.9116,0.9115,0.9115
NZDCHF,20050616,202500,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050616,202600,0.9113,0.9113,0.9113,0.9113
NZDCHF,20050616,202700,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050616,202800,0.9112,0.9113,0.9112,0.9113
NZDCHF,20050616,202900,0.9113,0.9114,0.9113,0.9114
NZDCHF,20050616,203000,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050616,203100,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050616,203200,0.9116,0.9117,0.9116,0.9117
NZDCHF,20050616,203300,0.9117,0.9117,0.9114,0.9114
NZDCHF,20050616,203400,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050616,203500,0.9115,0.9117,0.9115,0.9117
NZDCHF,20050616,203600,0.9117,0.9117,0.9116,0.9117
NZDCHF,20050616,203700,0.9118,0.9118,0.9117,0.9117
NZDCHF,20050616,203800,0.9117,0.9117,0.9116,0.9116
NZDCHF,20050616,203900,0.9117,0.9117,0.9117,0.9117
NZDCHF,20050616,204000,0.9117,0.9118,0.9117,0.9118
NZDCHF,20050616,204100,0.9118,0.9118,0.9117,0.9117
NZDCHF,20050616,204200,0.9117,0.9118,0.9117,0.9118
NZDCHF,20050616,204300,0.9117,0.9117,0.9113,0.9113
NZDCHF,20050616,204400,0.9113,0.9113,0.9111,0.9111
NZDCHF,20050616,204500,0.9111,0.9113,0.9111,0.9113
NZDCHF,20050616,204600,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050616,204700,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050616,204800,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050616,204900,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050616,205000,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050616,205100,0.9113,0.9113,0.9111,0.9111
NZDCHF,20050616,205200,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050616,205300,0.9110,0.9110,0.9107,0.9107
NZDCHF,20050616,205400,0.9107,0.9107,0.9106,0.9106
NZDCHF,20050616,205500,0.9106,0.9107,0.9106,0.9107
NZDCHF,20050616,205600,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050616,205700,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050616,205800,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050616,205900,0.9107,0.9107,0.9106,0.9106
NZDCHF,20050616,210000,0.9105,0.9105,0.9103,0.9103
NZDCHF,20050616,210100,0.9102,0.9102,0.9099,0.9099
NZDCHF,20050616,210200,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050616,210300,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050616,210400,0.9100,0.9103,0.9100,0.9103
NZDCHF,20050616,210500,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050616,210600,0.9104,0.9104,0.9103,0.9104
NZDCHF,20050616,210700,0.9104,0.9104,0.9102,0.9102
NZDCHF,20050616,210800,0.9101,0.9101,0.9096,0.9096
NZDCHF,20050616,210900,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050616,211000,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050616,211100,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050616,211200,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050616,211300,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050616,211400,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050616,211500,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050616,211600,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050616,211700,0.9099,0.9103,0.9099,0.9103
NZDCHF,20050616,211800,0.9104,0.9104,0.9102,0.9102
NZDCHF,20050616,211900,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,212000,0.9103,0.9104,0.9103,0.9104
NZDCHF,20050616,212100,0.9104,0.9106,0.9104,0.9106
NZDCHF,20050616,212200,0.9106,0.9107,0.9106,0.9107
NZDCHF,20050616,212300,0.9106,0.9106,0.9104,0.9104
NZDCHF,20050616,212400,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050616,212500,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050616,212600,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050616,212700,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,212800,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050616,212900,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050616,213000,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050616,213100,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050616,213200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050616,213300,0.9101,0.9102,0.9101,0.9102
NZDCHF,20050616,213400,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050616,213500,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050616,213600,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050616,213700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050616,213800,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050616,213900,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050616,214000,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050616,214100,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050616,214200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050616,214300,0.9101,0.9102,0.9101,0.9102
NZDCHF,20050616,214400,0.9102,0.9103,0.9102,0.9103
NZDCHF,20050616,214500,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050616,214600,0.9102,0.9102,0.9101,0.9101
NZDCHF,20050616,214700,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050616,214800,0.9100,0.9101,0.9100,0.9101
NZDCHF,20050616,214900,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050616,215000,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050616,215100,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050616,215200,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050616,215300,0.9100,0.9100,0.9099,0.9100
NZDCHF,20050616,215400,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050616,215500,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050616,215600,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050616,215700,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050616,215800,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050616,215900,0.9098,0.9098,0.9098,0.9098
NZDCHF,20050616,220000,0.9098,0.9098,0.9097,0.9097
NZDCHF,20050616,220100,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050616,220200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050616,220300,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050616,220400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,220500,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,220600,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050616,220700,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050616,220800,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050616,220900,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050616,221000,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050616,221100,0.9093,0.9093,0.9092,0.9092
NZDCHF,20050616,221200,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050616,221300,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050616,221400,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050616,221500,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050616,221600,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050616,221700,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050616,221800,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050616,221900,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050616,222000,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,222100,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050616,222200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,222300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,222400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,222500,0.9094,0.9094,0.9093,0.9094
NZDCHF,20050616,222600,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050616,222700,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050616,222800,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,222900,0.9093,0.9093,0.9092,0.9093
NZDCHF,20050616,223000,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050616,223100,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050616,223200,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050616,223300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,223400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,223500,0.9093,0.9097,0.9093,0.9097
NZDCHF,20050616,223600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050616,223700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050616,223800,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050616,223900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,224000,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050616,224100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,224200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,224300,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050616,224400,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050616,224500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050616,224600,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050616,224700,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050616,224800,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050616,224900,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050616,225000,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050616,225100,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050616,225200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050616,225300,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050616,225400,0.9096,0.9098,0.9096,0.9097
NZDCHF,20050616,225500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050616,225600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050616,225700,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050616,225800,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050616,225900,0.9094,0.9095,0.9091,0.9091
NZDCHF,20050616,230000,0.9091,0.9092,0.9091,0.9092
NZDCHF,20050616,230100,0.9092,0.9093,0.9090,0.9090
NZDCHF,20050616,230200,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050616,230300,0.9088,0.9088,0.9086,0.9086
NZDCHF,20050616,230400,0.9085,0.9085,0.9083,0.9083
NZDCHF,20050616,230500,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050616,230600,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050616,230700,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050616,230800,0.9080,0.9082,0.9080,0.9082
NZDCHF,20050616,230900,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050616,231000,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050616,231100,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050616,231200,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050616,231300,0.9080,0.9081,0.9080,0.9080
NZDCHF,20050616,231400,0.9080,0.9081,0.9080,0.9080
NZDCHF,20050616,231500,0.9080,0.9083,0.9080,0.9083
NZDCHF,20050616,231600,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050616,231700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050616,231800,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050616,231900,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050616,232000,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050616,232100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050616,232200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050616,232300,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050616,232400,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050616,232500,0.9081,0.9083,0.9081,0.9083
NZDCHF,20050616,232600,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050616,232700,0.9082,0.9083,0.9082,0.9082
NZDCHF,20050616,232800,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050616,232900,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050616,233000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050616,233100,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050616,233200,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050616,233300,0.9076,0.9078,0.9076,0.9078
NZDCHF,20050616,233400,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050616,233500,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050616,233600,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050616,233700,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050616,233800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050616,233900,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050616,234000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050616,234100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050616,234200,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050616,234300,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050616,234400,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050616,234500,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050616,234600,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050616,234700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050616,234800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050616,234900,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050616,235000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050616,235100,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050616,235200,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050616,235300,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050616,235400,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050616,235500,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050616,235600,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050616,235700,0.9075,0.9077,0.9075,0.9077
NZDCHF,20050616,235800,0.9078,0.9080,0.9078,0.9080
NZDCHF,20050616,235900,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050617,000000,0.9081,0.9081,0.9080,0.9081
NZDCAD,20050616,000100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050616,000200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050616,000300,0.8828,0.8828,0.8823,0.8823
NZDCAD,20050616,000400,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050616,000500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050616,000600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050616,000700,0.8825,0.8826,0.8825,0.8825
NZDCAD,20050616,000800,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050616,000900,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050616,001000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050616,001100,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050616,001200,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050616,001300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,001400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,001500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050616,001600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050616,001700,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050616,001800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,001900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,002000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050616,002100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050616,002200,0.8822,0.8823,0.8821,0.8821
NZDCAD,20050616,002300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,002400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050616,002500,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050616,002600,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050616,002700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,002800,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050616,002900,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050616,003000,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050616,003100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050616,003200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050616,003300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050616,003400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050616,003500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050616,003600,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050616,003700,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050616,003800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050616,003900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,004000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050616,004100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050616,004200,0.8825,0.8826,0.8823,0.8823
NZDCAD,20050616,004300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050616,004400,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050616,004500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,004600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,004700,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050616,004800,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050616,004900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,005000,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050616,005100,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050616,005200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050616,005300,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050616,005400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,005500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050616,005600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050616,005700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050616,005800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,005900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,010000,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050616,010100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,010200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,010300,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050616,010400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050616,010500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,010600,0.8815,0.8816,0.8814,0.8816
NZDCAD,20050616,010700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,010800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,010900,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,011000,0.8815,0.8815,0.8814,0.8815
NZDCAD,20050616,011100,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,011200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,011300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,011400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,011500,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050616,011600,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,011700,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050616,011800,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050616,011900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050616,012000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050616,012100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050616,012200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050616,012300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,012400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050616,012500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050616,012600,0.8810,0.8811,0.8810,0.8810
NZDCAD,20050616,012700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050616,012800,0.8815,0.8818,0.8815,0.8818
NZDCAD,20050616,012900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,013000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,013100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,013200,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,013300,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,013400,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050616,013500,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050616,013600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,013700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,013800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,013900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050616,014000,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050616,014100,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050616,014200,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050616,014300,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050616,014400,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050616,014500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050616,014600,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050616,014700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050616,014800,0.8813,0.8813,0.8811,0.8812
NZDCAD,20050616,014900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050616,015000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050616,015100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050616,015200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,015300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,015400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050616,015500,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050616,015600,0.8806,0.8806,0.8799,0.8800
NZDCAD,20050616,015700,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050616,015800,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050616,015900,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050616,020000,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050616,020100,0.8803,0.8805,0.8802,0.8805
NZDCAD,20050616,020200,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050616,020300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050616,020400,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050616,020500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050616,020600,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050616,020700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050616,020800,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050616,020900,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050616,021000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050616,021100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050616,021200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050616,021300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050616,021400,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050616,021500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050616,021600,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050616,021700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050616,021800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050616,021900,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050616,022000,0.8792,0.8796,0.8792,0.8796
NZDCAD,20050616,022100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050616,022200,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050616,022300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050616,022400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050616,022500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050616,022600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050616,022700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050616,022800,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050616,022900,0.8799,0.8800,0.8799,0.8799
NZDCAD,20050616,023000,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050616,023100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050616,023200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050616,023300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050616,023400,0.8799,0.8803,0.8799,0.8803
NZDCAD,20050616,023500,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050616,023600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050616,023700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,023800,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050616,023900,0.8807,0.8807,0.8806,0.8807
NZDCAD,20050616,024000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,024100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,024200,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050616,024300,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050616,024400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050616,024500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,024600,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050616,024700,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050616,024800,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050616,024900,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050616,025000,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050616,025100,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050616,025200,0.8807,0.8808,0.8806,0.8808
NZDCAD,20050616,025300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,025400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,025500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050616,025600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050616,025700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050616,025800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050616,025900,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050616,030000,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050616,030100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,030200,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050616,030300,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050616,030400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,030500,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,030600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,030700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,030800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,030900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,031000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,031100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,031200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,031300,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,031400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,031500,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050616,031600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,031700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,031800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,031900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,032000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,032100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,032200,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050616,032300,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050616,032400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,032500,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050616,032600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,032700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,032800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,032900,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050616,033000,0.8818,0.8819,0.8818,0.8818
NZDCAD,20050616,033100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050616,033200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,033300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,033400,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050616,033500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050616,033600,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050616,033700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,033800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,033900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,034000,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,034100,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050616,034200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050616,034300,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050616,034400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,034500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,034600,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,034700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,034800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,034900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050616,035000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,035100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,035200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,035300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,035400,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050616,035500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,035600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050616,035700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,035800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,035900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050616,040000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,040100,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050616,040200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,040300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,040400,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050616,040500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,040600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,040700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,040800,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,040900,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050616,041000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050616,041100,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050616,041200,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050616,041300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,041400,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050616,041500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050616,041600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,041700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,041800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,041900,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,042000,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050616,042100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,042200,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050616,042300,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,042400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,042500,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050616,042600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,042700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,042800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,042900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,043000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,043100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,043200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050616,043300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,043400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,043500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050616,043600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,043700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,043800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,043900,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050616,044000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,044100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050616,044200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050616,044300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,044400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,044500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,044600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,044700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,044800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050616,044900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,045000,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050616,045100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050616,045200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,045300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050616,045400,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050616,045500,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050616,045600,0.8818,0.8818,0.8817,0.8818
NZDCAD,20050616,045700,0.8818,0.8819,0.8818,0.8818
NZDCAD,20050616,045800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050616,045900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,050000,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050616,050100,0.8818,0.8818,0.8817,0.8818
NZDCAD,20050616,050200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,050300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050616,050400,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050616,050500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050616,050600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050616,050700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050616,050800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050616,050900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050616,051000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050616,051100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050616,051200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,051300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,051400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,051500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,051600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,051700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,051800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,051900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,052000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050616,052100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,052200,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050616,052300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,052400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,052500,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050616,052600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050616,052700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,052800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,052900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,053000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,053100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,053200,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,053300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,053400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,053500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,053600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,053700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,053800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,053900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,054000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,054100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,054200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,054300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,054400,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,054500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050616,054600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050616,054700,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050616,054800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,054900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,055000,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050616,055100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,055200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,055300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,055400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,055500,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050616,055600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,055700,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050616,055800,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050616,055900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050616,060000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050616,060100,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050616,060200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050616,060300,0.8812,0.8812,0.8810,0.8812
NZDCAD,20050616,060400,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050616,060500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,060600,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050616,060700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,060800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,060900,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050616,061000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,061100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,061200,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050616,061300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,061400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050616,061500,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050616,061600,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050616,061700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,061800,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050616,061900,0.8813,0.8813,0.8808,0.8808
NZDCAD,20050616,062000,0.8807,0.8807,0.8805,0.8806
NZDCAD,20050616,062100,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050616,062200,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050616,062300,0.8806,0.8806,0.8803,0.8803
NZDCAD,20050616,062400,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050616,062500,0.8805,0.8807,0.8805,0.8807
NZDCAD,20050616,062600,0.8807,0.8809,0.8807,0.8808
NZDCAD,20050616,062700,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050616,062800,0.8804,0.8805,0.8803,0.8805
NZDCAD,20050616,062900,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050616,063000,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050616,063100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050616,063200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050616,063300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050616,063400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050616,063500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050616,063600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050616,063700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050616,063800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050616,063900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050616,064000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050616,064100,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050616,064200,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050616,064300,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050616,064400,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050616,064500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050616,064600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050616,064700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050616,064800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050616,064900,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050616,065000,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050616,065100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050616,065200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050616,065300,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050616,065400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050616,065500,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050616,065600,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050616,065700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050616,065800,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050616,065900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050616,070000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050616,070100,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050616,070200,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050616,070300,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050616,070400,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050616,070500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050616,070600,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050616,070700,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050616,070800,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050616,070900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,071000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,071100,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050616,071200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,071300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050616,071400,0.8809,0.8809,0.8806,0.8807
NZDCAD,20050616,071500,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050616,071600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,071700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,071800,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050616,071900,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050616,072000,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050616,072100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050616,072200,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050616,072300,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050616,072400,0.8807,0.8809,0.8807,0.8808
NZDCAD,20050616,072500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,072600,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050616,072700,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050616,072800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,072900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,073000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,073100,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050616,073200,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050616,073300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050616,073400,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050616,073500,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050616,073600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050616,073700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050616,073800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,073900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,074000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,074100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,074200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,074300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,074400,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050616,074500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,074600,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,074700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050616,074800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,074900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,075000,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,075100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,075200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,075300,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050616,075400,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050616,075500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,075600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,075700,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,075800,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,075900,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050616,080000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,080100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050616,080200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050616,080300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,080400,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050616,080500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,080600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,080700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,080800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050616,080900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,081000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050616,081100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050616,081200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,081300,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050616,081400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050616,081500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,081600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050616,081700,0.8823,0.8823,0.8821,0.8822
NZDCAD,20050616,081800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,081900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050616,082000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050616,082100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,082200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,082300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,082400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050616,082500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,082600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,082700,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050616,082800,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050616,082900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050616,083000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,083100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050616,083200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,083300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050616,083400,0.8820,0.8820,0.8817,0.8818
NZDCAD,20050616,083500,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050616,083600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,083700,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050616,083800,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050616,083900,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050616,084000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050616,084100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,084200,0.8821,0.8822,0.8820,0.8820
NZDCAD,20050616,084300,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050616,084400,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050616,084500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,084600,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050616,084700,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050616,084800,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050616,084900,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050616,085000,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050616,085100,0.8818,0.8819,0.8817,0.8817
NZDCAD,20050616,085200,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050616,085300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,085400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,085500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050616,085600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,085700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050616,085800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,085900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,090000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050616,090100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,090200,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,090300,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050616,090400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,090500,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050616,090600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,090700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,090800,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050616,090900,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050616,091000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,091100,0.8813,0.8813,0.8811,0.8813
NZDCAD,20050616,091200,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050616,091300,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050616,091400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050616,091500,0.8811,0.8813,0.8811,0.8812
NZDCAD,20050616,091600,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050616,091700,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050616,091800,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050616,091900,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050616,092000,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050616,092100,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050616,092200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050616,092300,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050616,092400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,092500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050616,092600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050616,092700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050616,092800,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050616,092900,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,093000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,093100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,093200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050616,093300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,093400,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050616,093500,0.8813,0.8813,0.8809,0.8809
NZDCAD,20050616,093600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,093700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,093800,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050616,093900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,094000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,094100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,094200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,094300,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050616,094400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,094500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,094600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050616,094700,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050616,094800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050616,094900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050616,095000,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050616,095100,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050616,095200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050616,095300,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050616,095400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050616,095500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050616,095600,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050616,095700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050616,095800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,095900,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050616,100000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,100100,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050616,100200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,100300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,100400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,100500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050616,100600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,100700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,100800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,100900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,101000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,101100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,101200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,101300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,101400,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050616,101500,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050616,101600,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050616,101700,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050616,101800,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050616,101900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,102000,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050616,102100,0.8806,0.8806,0.8803,0.8803
NZDCAD,20050616,102200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050616,102300,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050616,102400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050616,102500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050616,102600,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050616,102700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,102800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050616,102900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050616,103000,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050616,103100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050616,103200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050616,103300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,103400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,103500,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050616,103600,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050616,103700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,103800,0.8814,0.8815,0.8813,0.8815
NZDCAD,20050616,103900,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,104000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050616,104100,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050616,104200,0.8814,0.8817,0.8814,0.8817
NZDCAD,20050616,104300,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050616,104400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,104500,0.8819,0.8819,0.8817,0.8818
NZDCAD,20050616,104600,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050616,104700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,104800,0.8822,0.8826,0.8822,0.8826
NZDCAD,20050616,104900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050616,105000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050616,105100,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050616,105200,0.8820,0.8823,0.8820,0.8821
NZDCAD,20050616,105300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050616,105400,0.8819,0.8819,0.8817,0.8818
NZDCAD,20050616,105500,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050616,105600,0.8820,0.8820,0.8814,0.8815
NZDCAD,20050616,105700,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050616,105800,0.8817,0.8817,0.8813,0.8813
NZDCAD,20050616,105900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,110000,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,110100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,110200,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050616,110300,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050616,110400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,110500,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050616,110600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,110700,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050616,110800,0.8816,0.8816,0.8814,0.8815
NZDCAD,20050616,110900,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050616,111000,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050616,111100,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050616,111200,0.8818,0.8819,0.8817,0.8819
NZDCAD,20050616,111300,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050616,111400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050616,111500,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050616,111600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050616,111700,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050616,111800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,111900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,112000,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050616,112100,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050616,112200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050616,112300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,112400,0.8820,0.8821,0.8819,0.8819
NZDCAD,20050616,112500,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050616,112600,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,112700,0.8818,0.8819,0.8816,0.8816
NZDCAD,20050616,112800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,112900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,113000,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,113100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050616,113200,0.8815,0.8816,0.8813,0.8813
NZDCAD,20050616,113300,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050616,113400,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,113500,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,113600,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050616,113700,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050616,113800,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050616,113900,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050616,114000,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050616,114100,0.8818,0.8819,0.8818,0.8818
NZDCAD,20050616,114200,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050616,114300,0.8818,0.8818,0.8813,0.8816
NZDCAD,20050616,114400,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050616,114500,0.8823,0.8826,0.8823,0.8825
NZDCAD,20050616,114600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050616,114700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050616,114800,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050616,114900,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050616,115000,0.8826,0.8828,0.8825,0.8828
NZDCAD,20050616,115100,0.8827,0.8827,0.8825,0.8826
NZDCAD,20050616,115200,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050616,115300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,115400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,115500,0.8824,0.8828,0.8824,0.8828
NZDCAD,20050616,115600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050616,115700,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050616,115800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050616,115900,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050616,120000,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050616,120100,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050616,120200,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050616,120300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,120400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,120500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,120600,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050616,120700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050616,120800,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050616,120900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,121000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,121100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,121200,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050616,121300,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050616,121400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050616,121500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050616,121600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050616,121700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050616,121800,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050616,121900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050616,122000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050616,122100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050616,122200,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050616,122300,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050616,122400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050616,122500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050616,122600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050616,122700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,122800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,122900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050616,123000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,123100,0.8820,0.8821,0.8819,0.8821
NZDCAD,20050616,123200,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050616,123300,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050616,123400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,123500,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050616,123600,0.8820,0.8821,0.8819,0.8821
NZDCAD,20050616,123700,0.8822,0.8826,0.8822,0.8825
NZDCAD,20050616,123800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050616,123900,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050616,124000,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050616,124100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050616,124200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050616,124300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050616,124400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050616,124500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050616,124600,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050616,124700,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050616,124800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050616,124900,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050616,125000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,125100,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050616,125200,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050616,125300,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050616,125400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050616,125500,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050616,125600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050616,125700,0.8827,0.8830,0.8827,0.8830
NZDCAD,20050616,125800,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050616,125900,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050616,130000,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050616,130100,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050616,130200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050616,130300,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050616,130400,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050616,130500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050616,130600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050616,130700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050616,130800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050616,130900,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050616,131000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050616,131100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050616,131200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,131300,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050616,131400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050616,131500,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050616,131600,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050616,131700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050616,131800,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050616,131900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050616,132000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,132100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,132200,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050616,132300,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050616,132400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,132500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,132600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050616,132700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,132800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050616,132900,0.8822,0.8824,0.8822,0.8823
NZDCAD,20050616,133000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050616,133100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,133200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050616,133300,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050616,133400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,133500,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050616,133600,0.8825,0.8826,0.8824,0.8826
NZDCAD,20050616,133700,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050616,133800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050616,133900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050616,134000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,134100,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050616,134200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050616,134300,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050616,134400,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050616,134500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050616,134600,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050616,134700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050616,134800,0.8825,0.8826,0.8825,0.8825
NZDCAD,20050616,134900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050616,135000,0.8825,0.8825,0.8822,0.8822
NZDCAD,20050616,135100,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050616,135200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,135300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,135400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,135500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050616,135600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,135700,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050616,135800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050616,135900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050616,140000,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050616,140100,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050616,140200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050616,140300,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050616,140400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,140500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050616,140600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050616,140700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050616,140800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050616,140900,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050616,141000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050616,141100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050616,141200,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050616,141300,0.8814,0.8814,0.8811,0.8813
NZDCAD,20050616,141400,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050616,141500,0.8817,0.8817,0.8814,0.8815
NZDCAD,20050616,141600,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050616,141700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,141800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050616,141900,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050616,142000,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050616,142100,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050616,142200,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050616,142300,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050616,142400,0.8815,0.8816,0.8813,0.8813
NZDCAD,20050616,142500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050616,142600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,142700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,142800,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,142900,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050616,143000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,143100,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050616,143200,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050616,143300,0.8812,0.8812,0.8810,0.8811
NZDCAD,20050616,143400,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050616,143500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050616,143600,0.8814,0.8816,0.8814,0.8814
NZDCAD,20050616,143700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,143800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,143900,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050616,144000,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050616,144100,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050616,144200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050616,144300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050616,144400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050616,144500,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050616,144600,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050616,144700,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050616,144800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050616,144900,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050616,145000,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050616,145100,0.8816,0.8820,0.8816,0.8820
NZDCAD,20050616,145200,0.8821,0.8830,0.8821,0.8830
NZDCAD,20050616,145300,0.8831,0.8835,0.8831,0.8835
NZDCAD,20050616,145400,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050616,145500,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050616,145600,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050616,145700,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050616,145800,0.8841,0.8843,0.8841,0.8843
NZDCAD,20050616,145900,0.8843,0.8843,0.8840,0.8840
NZDCAD,20050616,150000,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050616,150100,0.8844,0.8852,0.8844,0.8852
NZDCAD,20050616,150200,0.8853,0.8862,0.8853,0.8860
NZDCAD,20050616,150300,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050616,150400,0.8856,0.8856,0.8854,0.8856
NZDCAD,20050616,150500,0.8857,0.8862,0.8857,0.8862
NZDCAD,20050616,150600,0.8862,0.8862,0.8857,0.8857
NZDCAD,20050616,150700,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050616,150800,0.8858,0.8860,0.8858,0.8860
NZDCAD,20050616,150900,0.8861,0.8862,0.8858,0.8858
NZDCAD,20050616,151000,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050616,151100,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050616,151200,0.8859,0.8862,0.8859,0.8862
NZDCAD,20050616,151300,0.8863,0.8864,0.8862,0.8862
NZDCAD,20050616,151400,0.8862,0.8864,0.8862,0.8863
NZDCAD,20050616,151500,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050616,151600,0.8861,0.8861,0.8857,0.8857
NZDCAD,20050616,151700,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050616,151800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050616,151900,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050616,152000,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050616,152100,0.8856,0.8856,0.8854,0.8854
NZDCAD,20050616,152200,0.8855,0.8856,0.8853,0.8853
NZDCAD,20050616,152300,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050616,152400,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050616,152500,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050616,152600,0.8852,0.8854,0.8851,0.8854
NZDCAD,20050616,152700,0.8854,0.8859,0.8853,0.8859
NZDCAD,20050616,152800,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050616,152900,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050616,153000,0.8859,0.8862,0.8859,0.8862
NZDCAD,20050616,153100,0.8860,0.8860,0.8857,0.8857
NZDCAD,20050616,153200,0.8857,0.8857,0.8851,0.8851
NZDCAD,20050616,153300,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050616,153400,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050616,153500,0.8850,0.8850,0.8849,0.8850
NZDCAD,20050616,153600,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050616,153700,0.8852,0.8853,0.8852,0.8852
NZDCAD,20050616,153800,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050616,153900,0.8851,0.8855,0.8851,0.8855
NZDCAD,20050616,154000,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050616,154100,0.8856,0.8857,0.8855,0.8857
NZDCAD,20050616,154200,0.8858,0.8861,0.8858,0.8861
NZDCAD,20050616,154300,0.8862,0.8862,0.8858,0.8858
NZDCAD,20050616,154400,0.8858,0.8858,0.8856,0.8858
NZDCAD,20050616,154500,0.8859,0.8862,0.8859,0.8862
NZDCAD,20050616,154600,0.8863,0.8865,0.8860,0.8860
NZDCAD,20050616,154700,0.8859,0.8859,0.8857,0.8858
NZDCAD,20050616,154800,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050616,154900,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050616,155000,0.8864,0.8864,0.8860,0.8860
NZDCAD,20050616,155100,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050616,155200,0.8859,0.8860,0.8859,0.8859
NZDCAD,20050616,155300,0.8858,0.8859,0.8857,0.8857
NZDCAD,20050616,155400,0.8858,0.8859,0.8858,0.8858
NZDCAD,20050616,155500,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050616,155600,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050616,155700,0.8858,0.8860,0.8858,0.8860
NZDCAD,20050616,155800,0.8859,0.8863,0.8859,0.8863
NZDCAD,20050616,155900,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050616,160000,0.8859,0.8859,0.8857,0.8858
NZDCAD,20050616,160100,0.8859,0.8860,0.8858,0.8858
NZDCAD,20050616,160200,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050616,160300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050616,160400,0.8856,0.8856,0.8853,0.8854
NZDCAD,20050616,160500,0.8855,0.8859,0.8855,0.8859
NZDCAD,20050616,160600,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050616,160700,0.8860,0.8860,0.8857,0.8857
NZDCAD,20050616,160800,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050616,160900,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050616,161000,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050616,161100,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050616,161200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050616,161300,0.8856,0.8856,0.8854,0.8854
NZDCAD,20050616,161400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050616,161500,0.8851,0.8851,0.8845,0.8845
NZDCAD,20050616,161600,0.8844,0.8844,0.8836,0.8837
NZDCAD,20050616,161700,0.8838,0.8844,0.8838,0.8844
NZDCAD,20050616,161800,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050616,161900,0.8847,0.8851,0.8847,0.8851
NZDCAD,20050616,162000,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050616,162100,0.8856,0.8856,0.8855,0.8856
NZDCAD,20050616,162200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050616,162300,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050616,162400,0.8857,0.8859,0.8857,0.8858
NZDCAD,20050616,162500,0.8857,0.8859,0.8857,0.8857
NZDCAD,20050616,162600,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050616,162700,0.8856,0.8857,0.8856,0.8856
NZDCAD,20050616,162800,0.8855,0.8855,0.8853,0.8855
NZDCAD,20050616,162900,0.8855,0.8856,0.8855,0.8855
NZDCAD,20050616,163000,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050616,163100,0.8853,0.8853,0.8851,0.8851
NZDCAD,20050616,163200,0.8852,0.8857,0.8852,0.8857
NZDCAD,20050616,163300,0.8858,0.8860,0.8858,0.8859
NZDCAD,20050616,163400,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050616,163500,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050616,163600,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050616,163700,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050616,163800,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050616,163900,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050616,164000,0.8856,0.8859,0.8856,0.8859
NZDCAD,20050616,164100,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050616,164200,0.8857,0.8858,0.8856,0.8857
NZDCAD,20050616,164300,0.8858,0.8860,0.8858,0.8858
NZDCAD,20050616,164400,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050616,164500,0.8858,0.8860,0.8858,0.8859
NZDCAD,20050616,164600,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050616,164700,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050616,164800,0.8858,0.8859,0.8857,0.8859
NZDCAD,20050616,164900,0.8859,0.8863,0.8859,0.8863
NZDCAD,20050616,165000,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050616,165100,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050616,165200,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050616,165300,0.8859,0.8859,0.8857,0.8858
NZDCAD,20050616,165400,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050616,165500,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050616,165600,0.8856,0.8856,0.8853,0.8853
NZDCAD,20050616,165700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050616,165800,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050616,165900,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050616,170000,0.8853,0.8853,0.8850,0.8850
NZDCAD,20050616,170100,0.8849,0.8851,0.8847,0.8851
NZDCAD,20050616,170200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050616,170300,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050616,170400,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050616,170500,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050616,170600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050616,170700,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050616,170800,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050616,170900,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050616,171000,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050616,171100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050616,171200,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050616,171300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050616,171400,0.8856,0.8856,0.8855,0.8856
NZDCAD,20050616,171500,0.8856,0.8856,0.8853,0.8853
NZDCAD,20050616,171600,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050616,171700,0.8851,0.8852,0.8851,0.8851
NZDCAD,20050616,171800,0.8850,0.8850,0.8848,0.8848
NZDCAD,20050616,171900,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050616,172000,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050616,172100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050616,172200,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050616,172300,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050616,172400,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050616,172500,0.8855,0.8858,0.8855,0.8858
NZDCAD,20050616,172600,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050616,172700,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050616,172800,0.8858,0.8859,0.8858,0.8858
NZDCAD,20050616,172900,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050616,173000,0.8855,0.8855,0.8851,0.8851
NZDCAD,20050616,173100,0.8852,0.8853,0.8852,0.8852
NZDCAD,20050616,173200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050616,173300,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050616,173400,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050616,173500,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050616,173600,0.8849,0.8849,0.8846,0.8846
NZDCAD,20050616,173700,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050616,173800,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050616,173900,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050616,174000,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050616,174100,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050616,174200,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050616,174300,0.8844,0.8849,0.8844,0.8849
NZDCAD,20050616,174400,0.8848,0.8848,0.8843,0.8844
NZDCAD,20050616,174500,0.8845,0.8846,0.8844,0.8844
NZDCAD,20050616,174600,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050616,174700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050616,174800,0.8845,0.8845,0.8844,0.8845
NZDCAD,20050616,174900,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050616,175000,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050616,175100,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050616,175200,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050616,175300,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050616,175400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050616,175500,0.8849,0.8849,0.8848,0.8849
NZDCAD,20050616,175600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050616,175700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050616,175800,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050616,175900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050616,180000,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050616,180100,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050616,180200,0.8847,0.8852,0.8847,0.8852
NZDCAD,20050616,180300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050616,180400,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050616,180500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050616,180600,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050616,180700,0.8849,0.8851,0.8848,0.8851
NZDCAD,20050616,180800,0.8851,0.8852,0.8850,0.8850
NZDCAD,20050616,180900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050616,181000,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050616,181100,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050616,181200,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050616,181300,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050616,181400,0.8850,0.8850,0.8847,0.8847
NZDCAD,20050616,181500,0.8846,0.8846,0.8844,0.8845
NZDCAD,20050616,181600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,181700,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050616,181800,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050616,181900,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050616,182000,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050616,182100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050616,182200,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050616,182300,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050616,182400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050616,182500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050616,182600,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050616,182700,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050616,182800,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050616,182900,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050616,183000,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050616,183100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050616,183200,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050616,183300,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050616,183400,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050616,183500,0.8841,0.8843,0.8840,0.8843
NZDCAD,20050616,183600,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050616,183700,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050616,183800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050616,183900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,184000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,184100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,184200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,184300,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050616,184400,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050616,184500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,184600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,184700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,184800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,184900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,185000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,185100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,185200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,185300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,185400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,185500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,185600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,185700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,185800,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050616,185900,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050616,190000,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050616,190100,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050616,190200,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050616,190300,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050616,190400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050616,190500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,190600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,190700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,190800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,190900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,191000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050616,191100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050616,191200,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050616,191300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,191400,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050616,191500,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050616,191600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,191700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,191800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,191900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,192000,0.8845,0.8846,0.8845,0.8845
NZDCAD,20050616,192100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,192200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050616,192300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050616,192400,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050616,192500,0.8844,0.8844,0.8843,0.8844
NZDCAD,20050616,192600,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050616,192700,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050616,192800,0.8844,0.8844,0.8841,0.8841
NZDCAD,20050616,192900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050616,193000,0.8840,0.8841,0.8839,0.8841
NZDCAD,20050616,193100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050616,193200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050616,193300,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050616,193400,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050616,193500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050616,193600,0.8838,0.8838,0.8837,0.8838
NZDCAD,20050616,193700,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050616,193800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050616,193900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050616,194000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050616,194100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050616,194200,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050616,194300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050616,194400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050616,194500,0.8841,0.8843,0.8841,0.8843
NZDCAD,20050616,194600,0.8844,0.8847,0.8844,0.8847
NZDCAD,20050616,194700,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050616,194800,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050616,194900,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050616,195000,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050616,195100,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050616,195200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050616,195300,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050616,195400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050616,195500,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050616,195600,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050616,195700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050616,195800,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050616,195900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050616,200000,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050616,200100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050616,200200,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050616,200300,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050616,200400,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050616,200500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050616,200600,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050616,200700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050616,200800,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050616,200900,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050616,201000,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050616,201100,0.8848,0.8848,0.8847,0.8848
NZDCAD,20050616,201200,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050616,201300,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050616,201400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050616,201500,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050616,201600,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050616,201700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050616,201800,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050616,201900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,202000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,202100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,202200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,202300,0.8845,0.8845,0.8844,0.8845
NZDCAD,20050616,202400,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050616,202500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050616,202600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050616,202700,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050616,202800,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050616,202900,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050616,203000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050616,203100,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050616,203200,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050616,203300,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050616,203400,0.8861,0.8864,0.8861,0.8864
NZDCAD,20050616,203500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050616,203600,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050616,203700,0.8865,0.8866,0.8864,0.8864
NZDCAD,20050616,203800,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050616,203900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050616,204000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050616,204100,0.8864,0.8864,0.8861,0.8861
NZDCAD,20050616,204200,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050616,204300,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050616,204400,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050616,204500,0.8858,0.8860,0.8858,0.8860
NZDCAD,20050616,204600,0.8860,0.8864,0.8860,0.8864
NZDCAD,20050616,204700,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050616,204800,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050616,204900,0.8864,0.8866,0.8864,0.8865
NZDCAD,20050616,205000,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050616,205100,0.8864,0.8864,0.8861,0.8861
NZDCAD,20050616,205200,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050616,205300,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050616,205400,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050616,205500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050616,205600,0.8856,0.8856,0.8854,0.8854
NZDCAD,20050616,205700,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050616,205800,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050616,205900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050616,210000,0.8849,0.8849,0.8845,0.8845
NZDCAD,20050616,210100,0.8844,0.8844,0.8839,0.8844
NZDCAD,20050616,210200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050616,210300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050616,210400,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050616,210500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050616,210600,0.8848,0.8849,0.8846,0.8849
NZDCAD,20050616,210700,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050616,210800,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050616,210900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050616,211000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050616,211100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050616,211200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050616,211300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050616,211400,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050616,211500,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050616,211600,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050616,211700,0.8840,0.8844,0.8840,0.8844
NZDCAD,20050616,211800,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050616,211900,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050616,212000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050616,212100,0.8843,0.8843,0.8841,0.8841
NZDCAD,20050616,212200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050616,212300,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050616,212400,0.8840,0.8840,0.8837,0.8837
NZDCAD,20050616,212500,0.8837,0.8837,0.8836,0.8837
NZDCAD,20050616,212600,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050616,212700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,212800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,212900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,213000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,213100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,213200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,213300,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050616,213400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,213500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,213600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,213700,0.8836,0.8837,0.8835,0.8835
NZDCAD,20050616,213800,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050616,213900,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050616,214000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050616,214100,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050616,214200,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050616,214300,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050616,214400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050616,214500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050616,214600,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050616,214700,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050616,214800,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050616,214900,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050616,215000,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050616,215100,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050616,215200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050616,215300,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050616,215400,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050616,215500,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050616,215600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,215700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,215800,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050616,215900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050616,220000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050616,220100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050616,220200,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050616,220300,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050616,220400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050616,220500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050616,220600,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050616,220700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050616,220800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050616,220900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050616,221000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050616,221100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050616,221200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050616,221300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050616,221400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050616,221500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050616,221600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050616,221700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050616,221800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050616,221900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050616,222000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050616,222100,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050616,222200,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050616,222300,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050616,222400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050616,222500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050616,222600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050616,222700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050616,222800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,222900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,223000,0.8834,0.8835,0.8834,0.8834
NZDCAD,20050616,223100,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050616,223200,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050616,223300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050616,223400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050616,223500,0.8832,0.8836,0.8832,0.8836
NZDCAD,20050616,223600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050616,223700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,223800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,223900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,224000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,224100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,224200,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050616,224300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050616,224400,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050616,224500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050616,224600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050616,224700,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050616,224800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050616,224900,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050616,225000,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050616,225100,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050616,225200,0.8838,0.8840,0.8838,0.8839
NZDCAD,20050616,225300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050616,225400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050616,225500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050616,225600,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050616,225700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050616,225800,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050616,225900,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050616,230000,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050616,230100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050616,230200,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050616,230300,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050616,230400,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050616,230500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050616,230600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050616,230700,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050616,230800,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050616,230900,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050616,231000,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050616,231100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050616,231200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050616,231300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050616,231400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050616,231500,0.8826,0.8830,0.8826,0.8830
NZDCAD,20050616,231600,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050616,231700,0.8829,0.8830,0.8828,0.8828
NZDCAD,20050616,231800,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050616,231900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050616,232000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050616,232100,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050616,232200,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050616,232300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050616,232400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050616,232500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050616,232600,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050616,232700,0.8825,0.8827,0.8825,0.8826
NZDCAD,20050616,232800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050616,232900,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050616,233000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050616,233100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050616,233200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,233300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050616,233400,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050616,233500,0.8821,0.8821,0.8818,0.8818
NZDCAD,20050616,233600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050616,233700,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050616,233800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,233900,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050616,234000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,234100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,234200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,234300,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050616,234400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050616,234500,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050616,234600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,234700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050616,234800,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050616,234900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050616,235000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050616,235100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050616,235200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050616,235300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050616,235400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,235500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,235600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050616,235700,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050616,235800,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050616,235900,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050617,000000,0.8826,0.8826,0.8825,0.8825
CADCHF,20050616,000100,1.0256,1.0256,1.0256,1.0256
CADCHF,20050616,000200,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,000300,1.0257,1.0262,1.0257,1.0262
CADCHF,20050616,000400,1.0261,1.0261,1.0259,1.0259
CADCHF,20050616,000500,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,000600,1.0259,1.0260,1.0259,1.0260
CADCHF,20050616,000700,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,000800,1.0260,1.0260,1.0259,1.0259
CADCHF,20050616,000900,1.0260,1.0260,1.0260,1.0260
CADCHF,20050616,001000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,001100,1.0261,1.0262,1.0261,1.0262
CADCHF,20050616,001200,1.0262,1.0263,1.0262,1.0263
CADCHF,20050616,001300,1.0263,1.0263,1.0263,1.0263
CADCHF,20050616,001400,1.0263,1.0263,1.0263,1.0263
CADCHF,20050616,001500,1.0263,1.0264,1.0263,1.0263
CADCHF,20050616,001600,1.0263,1.0263,1.0262,1.0263
CADCHF,20050616,001700,1.0263,1.0264,1.0263,1.0264
CADCHF,20050616,001800,1.0265,1.0266,1.0265,1.0266
CADCHF,20050616,001900,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,002000,1.0265,1.0265,1.0263,1.0263
CADCHF,20050616,002100,1.0263,1.0263,1.0263,1.0263
CADCHF,20050616,002200,1.0263,1.0263,1.0263,1.0263
CADCHF,20050616,002300,1.0263,1.0263,1.0261,1.0261
CADCHF,20050616,002400,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,002500,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,002600,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,002700,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,002800,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,002900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,003000,1.0262,1.0262,1.0260,1.0260
CADCHF,20050616,003100,1.0259,1.0259,1.0258,1.0258
CADCHF,20050616,003200,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,003300,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,003400,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,003500,1.0260,1.0260,1.0259,1.0259
CADCHF,20050616,003600,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,003700,1.0259,1.0260,1.0259,1.0259
CADCHF,20050616,003800,1.0259,1.0259,1.0258,1.0258
CADCHF,20050616,003900,1.0257,1.0259,1.0257,1.0259
CADCHF,20050616,004000,1.0260,1.0261,1.0260,1.0261
CADCHF,20050616,004100,1.0261,1.0262,1.0261,1.0262
CADCHF,20050616,004200,1.0262,1.0262,1.0262,1.0262
CADCHF,20050616,004300,1.0262,1.0263,1.0262,1.0263
CADCHF,20050616,004400,1.0263,1.0263,1.0263,1.0263
CADCHF,20050616,004500,1.0262,1.0262,1.0262,1.0262
CADCHF,20050616,004600,1.0262,1.0262,1.0262,1.0262
CADCHF,20050616,004700,1.0262,1.0262,1.0261,1.0261
CADCHF,20050616,004800,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,004900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,005000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,005100,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,005200,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,005300,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,005400,1.0262,1.0263,1.0262,1.0263
CADCHF,20050616,005500,1.0263,1.0264,1.0263,1.0264
CADCHF,20050616,005600,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,005700,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,005800,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,005900,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,010000,1.0264,1.0265,1.0264,1.0264
CADCHF,20050616,010100,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,010200,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,010300,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,010400,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,010500,1.0265,1.0266,1.0265,1.0266
CADCHF,20050616,010600,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,010700,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,010800,1.0266,1.0266,1.0264,1.0264
CADCHF,20050616,010900,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,011000,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,011100,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,011200,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,011300,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,011400,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,011500,1.0264,1.0264,1.0263,1.0263
CADCHF,20050616,011600,1.0263,1.0264,1.0263,1.0264
CADCHF,20050616,011700,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,011800,1.0264,1.0265,1.0264,1.0264
CADCHF,20050616,011900,1.0264,1.0265,1.0264,1.0265
CADCHF,20050616,012000,1.0265,1.0266,1.0265,1.0266
CADCHF,20050616,012100,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,012200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,012300,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,012400,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,012500,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,012600,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,012700,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,012800,1.0266,1.0266,1.0264,1.0264
CADCHF,20050616,012900,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,013000,1.0264,1.0266,1.0264,1.0266
CADCHF,20050616,013100,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,013200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,013300,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,013400,1.0267,1.0270,1.0267,1.0270
CADCHF,20050616,013500,1.0270,1.0271,1.0270,1.0270
CADCHF,20050616,013600,1.0269,1.0270,1.0269,1.0270
CADCHF,20050616,013700,1.0270,1.0270,1.0270,1.0270
CADCHF,20050616,013800,1.0270,1.0270,1.0270,1.0270
CADCHF,20050616,013900,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,014000,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,014100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,014200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,014300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,014400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,014500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,014600,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,014700,1.0270,1.0270,1.0270,1.0270
CADCHF,20050616,014800,1.0270,1.0270,1.0270,1.0270
CADCHF,20050616,014900,1.0270,1.0270,1.0270,1.0270
CADCHF,20050616,015000,1.0270,1.0271,1.0270,1.0271
CADCHF,20050616,015100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,015200,1.0272,1.0274,1.0272,1.0274
CADCHF,20050616,015300,1.0274,1.0274,1.0274,1.0274
CADCHF,20050616,015400,1.0274,1.0274,1.0274,1.0274
CADCHF,20050616,015500,1.0274,1.0275,1.0274,1.0275
CADCHF,20050616,015600,1.0275,1.0281,1.0275,1.0280
CADCHF,20050616,015700,1.0280,1.0280,1.0279,1.0279
CADCHF,20050616,015800,1.0278,1.0278,1.0276,1.0277
CADCHF,20050616,015900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,020000,1.0278,1.0279,1.0278,1.0279
CADCHF,20050616,020100,1.0279,1.0280,1.0278,1.0278
CADCHF,20050616,020200,1.0278,1.0278,1.0277,1.0278
CADCHF,20050616,020300,1.0278,1.0280,1.0278,1.0280
CADCHF,20050616,020400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,020500,1.0280,1.0282,1.0280,1.0282
CADCHF,20050616,020600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,020700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,020800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,020900,1.0281,1.0281,1.0281,1.0281
CADCHF,20050616,021000,1.0281,1.0282,1.0281,1.0282
CADCHF,20050616,021100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,021200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,021300,1.0282,1.0283,1.0282,1.0283
CADCHF,20050616,021400,1.0284,1.0284,1.0282,1.0282
CADCHF,20050616,021500,1.0283,1.0283,1.0282,1.0282
CADCHF,20050616,021600,1.0283,1.0283,1.0282,1.0282
CADCHF,20050616,021700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,021800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,021900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,022000,1.0281,1.0281,1.0280,1.0280
CADCHF,20050616,022100,1.0280,1.0280,1.0279,1.0279
CADCHF,20050616,022200,1.0279,1.0279,1.0279,1.0279
CADCHF,20050616,022300,1.0278,1.0279,1.0278,1.0279
CADCHF,20050616,022400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050616,022500,1.0279,1.0280,1.0279,1.0280
CADCHF,20050616,022600,1.0280,1.0281,1.0280,1.0281
CADCHF,20050616,022700,1.0281,1.0282,1.0280,1.0280
CADCHF,20050616,022800,1.0280,1.0281,1.0280,1.0281
CADCHF,20050616,022900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,023000,1.0279,1.0279,1.0276,1.0276
CADCHF,20050616,023100,1.0276,1.0278,1.0276,1.0278
CADCHF,20050616,023200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,023300,1.0278,1.0279,1.0276,1.0276
CADCHF,20050616,023400,1.0275,1.0276,1.0275,1.0275
CADCHF,20050616,023500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,023600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,023700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,023800,1.0275,1.0276,1.0275,1.0276
CADCHF,20050616,023900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,024000,1.0276,1.0276,1.0275,1.0275
CADCHF,20050616,024100,1.0276,1.0278,1.0276,1.0278
CADCHF,20050616,024200,1.0278,1.0278,1.0277,1.0277
CADCHF,20050616,024300,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,024400,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,024500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,024600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,024700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,024800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,024900,1.0275,1.0278,1.0275,1.0278
CADCHF,20050616,025000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,025100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,025200,1.0279,1.0280,1.0278,1.0278
CADCHF,20050616,025300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,025400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,025500,1.0278,1.0278,1.0276,1.0276
CADCHF,20050616,025600,1.0275,1.0276,1.0275,1.0276
CADCHF,20050616,025700,1.0276,1.0279,1.0276,1.0278
CADCHF,20050616,025800,1.0278,1.0279,1.0278,1.0279
CADCHF,20050616,025900,1.0279,1.0279,1.0279,1.0279
CADCHF,20050616,030000,1.0280,1.0280,1.0279,1.0279
CADCHF,20050616,030100,1.0279,1.0279,1.0279,1.0279
CADCHF,20050616,030200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,030300,1.0278,1.0279,1.0278,1.0279
CADCHF,20050616,030400,1.0279,1.0279,1.0278,1.0278
CADCHF,20050616,030500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,030600,1.0278,1.0278,1.0276,1.0276
CADCHF,20050616,030700,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,030800,1.0276,1.0280,1.0276,1.0280
CADCHF,20050616,030900,1.0280,1.0280,1.0279,1.0279
CADCHF,20050616,031000,1.0279,1.0280,1.0279,1.0280
CADCHF,20050616,031100,1.0280,1.0280,1.0279,1.0279
CADCHF,20050616,031200,1.0279,1.0279,1.0279,1.0279
CADCHF,20050616,031300,1.0279,1.0280,1.0279,1.0280
CADCHF,20050616,031400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,031500,1.0281,1.0282,1.0281,1.0282
CADCHF,20050616,031600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,031700,1.0282,1.0282,1.0280,1.0280
CADCHF,20050616,031800,1.0281,1.0282,1.0280,1.0280
CADCHF,20050616,031900,1.0282,1.0283,1.0282,1.0283
CADCHF,20050616,032000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,032100,1.0283,1.0283,1.0282,1.0282
CADCHF,20050616,032200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,032300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,032400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,032500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,032600,1.0282,1.0283,1.0282,1.0283
CADCHF,20050616,032700,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,032800,1.0282,1.0282,1.0280,1.0280
CADCHF,20050616,032900,1.0280,1.0280,1.0278,1.0279
CADCHF,20050616,033000,1.0279,1.0280,1.0279,1.0280
CADCHF,20050616,033100,1.0280,1.0281,1.0280,1.0281
CADCHF,20050616,033200,1.0282,1.0282,1.0280,1.0282
CADCHF,20050616,033300,1.0282,1.0283,1.0282,1.0282
CADCHF,20050616,033400,1.0282,1.0282,1.0281,1.0281
CADCHF,20050616,033500,1.0280,1.0280,1.0279,1.0279
CADCHF,20050616,033600,1.0278,1.0279,1.0278,1.0279
CADCHF,20050616,033700,1.0280,1.0282,1.0280,1.0282
CADCHF,20050616,033800,1.0282,1.0282,1.0281,1.0282
CADCHF,20050616,033900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,034000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,034100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,034200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,034300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,034400,1.0283,1.0285,1.0283,1.0285
CADCHF,20050616,034500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,034600,1.0285,1.0285,1.0283,1.0283
CADCHF,20050616,034700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,034800,1.0282,1.0282,1.0281,1.0281
CADCHF,20050616,034900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,035000,1.0281,1.0281,1.0281,1.0281
CADCHF,20050616,035100,1.0281,1.0281,1.0280,1.0280
CADCHF,20050616,035200,1.0280,1.0282,1.0280,1.0282
CADCHF,20050616,035300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,035400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,035500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,035600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,035700,1.0281,1.0282,1.0281,1.0282
CADCHF,20050616,035800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,035900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,040000,1.0282,1.0282,1.0280,1.0280
CADCHF,20050616,040100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,040200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,040300,1.0281,1.0282,1.0281,1.0282
CADCHF,20050616,040400,1.0283,1.0285,1.0283,1.0285
CADCHF,20050616,040500,1.0284,1.0284,1.0282,1.0282
CADCHF,20050616,040600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,040700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,040800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,040900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,041000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,041100,1.0282,1.0282,1.0281,1.0281
CADCHF,20050616,041200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,041300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,041400,1.0279,1.0280,1.0279,1.0280
CADCHF,20050616,041500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,041600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,041700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,041800,1.0280,1.0281,1.0280,1.0281
CADCHF,20050616,041900,1.0281,1.0282,1.0281,1.0282
CADCHF,20050616,042000,1.0282,1.0282,1.0280,1.0280
CADCHF,20050616,042100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,042200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,042300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,042400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,042500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,042600,1.0278,1.0279,1.0278,1.0279
CADCHF,20050616,042700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,042800,1.0280,1.0280,1.0279,1.0279
CADCHF,20050616,042900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,043000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,043100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,043200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,043300,1.0278,1.0279,1.0278,1.0278
CADCHF,20050616,043400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,043500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,043600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,043700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,043800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,043900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,044000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,044100,1.0277,1.0277,1.0277,1.0277
CADCHF,20050616,044200,1.0277,1.0277,1.0277,1.0277
CADCHF,20050616,044300,1.0277,1.0277,1.0276,1.0276
CADCHF,20050616,044400,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,044500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,044600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,044700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,044800,1.0274,1.0274,1.0274,1.0274
CADCHF,20050616,044900,1.0274,1.0275,1.0274,1.0275
CADCHF,20050616,045000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,045100,1.0275,1.0276,1.0275,1.0276
CADCHF,20050616,045200,1.0276,1.0278,1.0276,1.0278
CADCHF,20050616,045300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,045400,1.0278,1.0280,1.0278,1.0280
CADCHF,20050616,045500,1.0280,1.0282,1.0280,1.0282
CADCHF,20050616,045600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,045700,1.0282,1.0285,1.0282,1.0285
CADCHF,20050616,045800,1.0285,1.0286,1.0285,1.0285
CADCHF,20050616,045900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,050000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,050100,1.0285,1.0286,1.0285,1.0286
CADCHF,20050616,050200,1.0286,1.0286,1.0286,1.0286
CADCHF,20050616,050300,1.0286,1.0286,1.0285,1.0285
CADCHF,20050616,050400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,050500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,050600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,050700,1.0285,1.0285,1.0283,1.0283
CADCHF,20050616,050800,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,050900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,051000,1.0285,1.0285,1.0284,1.0285
CADCHF,20050616,051100,1.0285,1.0285,1.0284,1.0284
CADCHF,20050616,051200,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,051300,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,051400,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,051500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,051600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,051700,1.0285,1.0286,1.0285,1.0286
CADCHF,20050616,051800,1.0286,1.0286,1.0286,1.0286
CADCHF,20050616,051900,1.0286,1.0286,1.0286,1.0286
CADCHF,20050616,052000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,052100,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,052200,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,052300,1.0285,1.0285,1.0284,1.0284
CADCHF,20050616,052400,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,052500,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,052600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,052700,1.0285,1.0286,1.0285,1.0286
CADCHF,20050616,052800,1.0287,1.0287,1.0285,1.0285
CADCHF,20050616,052900,1.0284,1.0284,1.0283,1.0283
CADCHF,20050616,053000,1.0283,1.0284,1.0283,1.0284
CADCHF,20050616,053100,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,053200,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,053300,1.0285,1.0285,1.0284,1.0284
CADCHF,20050616,053400,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,053500,1.0284,1.0284,1.0283,1.0283
CADCHF,20050616,053600,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,053700,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,053800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,053900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,054000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,054100,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,054200,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,054300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,054400,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,054500,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,054600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,054700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,054800,1.0285,1.0286,1.0285,1.0286
CADCHF,20050616,054900,1.0287,1.0299,1.0287,1.0299
CADCHF,20050616,055000,1.0298,1.0298,1.0298,1.0298
CADCHF,20050616,055100,1.0298,1.0298,1.0296,1.0296
CADCHF,20050616,055200,1.0297,1.0299,1.0297,1.0299
CADCHF,20050616,055300,1.0298,1.0298,1.0294,1.0294
CADCHF,20050616,055400,1.0295,1.0296,1.0295,1.0296
CADCHF,20050616,055500,1.0296,1.0298,1.0296,1.0296
CADCHF,20050616,055600,1.0297,1.0297,1.0296,1.0296
CADCHF,20050616,055700,1.0296,1.0296,1.0294,1.0294
CADCHF,20050616,055800,1.0294,1.0294,1.0293,1.0293
CADCHF,20050616,055900,1.0293,1.0293,1.0290,1.0290
CADCHF,20050616,060000,1.0290,1.0290,1.0289,1.0289
CADCHF,20050616,060100,1.0289,1.0289,1.0287,1.0287
CADCHF,20050616,060200,1.0288,1.0289,1.0288,1.0289
CADCHF,20050616,060300,1.0289,1.0289,1.0288,1.0288
CADCHF,20050616,060400,1.0288,1.0288,1.0287,1.0287
CADCHF,20050616,060500,1.0287,1.0287,1.0286,1.0286
CADCHF,20050616,060600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,060700,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,060800,1.0283,1.0283,1.0282,1.0282
CADCHF,20050616,060900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,061000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,061100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,061200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,061300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,061400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,061500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,061600,1.0282,1.0282,1.0281,1.0281
CADCHF,20050616,061700,1.0281,1.0281,1.0281,1.0281
CADCHF,20050616,061800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,061900,1.0282,1.0283,1.0282,1.0283
CADCHF,20050616,062000,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,062100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,062200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,062300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,062400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,062500,1.0283,1.0283,1.0281,1.0281
CADCHF,20050616,062600,1.0281,1.0282,1.0281,1.0282
CADCHF,20050616,062700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,062800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,062900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,063000,1.0282,1.0283,1.0282,1.0283
CADCHF,20050616,063100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,063200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,063300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,063400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,063500,1.0283,1.0284,1.0283,1.0284
CADCHF,20050616,063600,1.0284,1.0284,1.0283,1.0283
CADCHF,20050616,063700,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,063800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,063900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,064000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,064100,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,064200,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,064300,1.0283,1.0284,1.0283,1.0283
CADCHF,20050616,064400,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,064500,1.0282,1.0282,1.0280,1.0280
CADCHF,20050616,064600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,064700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,064800,1.0281,1.0281,1.0281,1.0281
CADCHF,20050616,064900,1.0281,1.0281,1.0280,1.0280
CADCHF,20050616,065000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,065100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,065200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,065300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,065400,1.0280,1.0280,1.0279,1.0279
CADCHF,20050616,065500,1.0279,1.0279,1.0279,1.0279
CADCHF,20050616,065600,1.0279,1.0280,1.0279,1.0280
CADCHF,20050616,065700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,065800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,065900,1.0279,1.0279,1.0278,1.0278
CADCHF,20050616,070000,1.0279,1.0279,1.0279,1.0279
CADCHF,20050616,070100,1.0279,1.0279,1.0278,1.0278
CADCHF,20050616,070200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,070300,1.0278,1.0279,1.0278,1.0279
CADCHF,20050616,070400,1.0279,1.0280,1.0279,1.0280
CADCHF,20050616,070500,1.0280,1.0282,1.0280,1.0282
CADCHF,20050616,070600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,070700,1.0281,1.0282,1.0281,1.0282
CADCHF,20050616,070800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,070900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,071000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,071100,1.0281,1.0281,1.0281,1.0281
CADCHF,20050616,071200,1.0281,1.0281,1.0281,1.0281
CADCHF,20050616,071300,1.0281,1.0281,1.0280,1.0280
CADCHF,20050616,071400,1.0280,1.0282,1.0280,1.0282
CADCHF,20050616,071500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,071600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,071700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,071800,1.0283,1.0285,1.0283,1.0285
CADCHF,20050616,071900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,072000,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,072100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,072200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,072300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,072400,1.0286,1.0286,1.0285,1.0285
CADCHF,20050616,072500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,072600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,072700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,072800,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,072900,1.0285,1.0285,1.0284,1.0284
CADCHF,20050616,073000,1.0284,1.0284,1.0283,1.0283
CADCHF,20050616,073100,1.0283,1.0285,1.0283,1.0285
CADCHF,20050616,073200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,073300,1.0285,1.0285,1.0283,1.0283
CADCHF,20050616,073400,1.0283,1.0283,1.0282,1.0282
CADCHF,20050616,073500,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,073600,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,073700,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,073800,1.0283,1.0284,1.0283,1.0283
CADCHF,20050616,073900,1.0283,1.0283,1.0282,1.0282
CADCHF,20050616,074000,1.0282,1.0282,1.0280,1.0280
CADCHF,20050616,074100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,074200,1.0279,1.0280,1.0279,1.0280
CADCHF,20050616,074300,1.0280,1.0280,1.0279,1.0279
CADCHF,20050616,074400,1.0278,1.0278,1.0277,1.0277
CADCHF,20050616,074500,1.0277,1.0277,1.0275,1.0275
CADCHF,20050616,074600,1.0275,1.0276,1.0275,1.0276
CADCHF,20050616,074700,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,074800,1.0275,1.0276,1.0275,1.0276
CADCHF,20050616,074900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,075000,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,075100,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,075200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,075300,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,075400,1.0276,1.0276,1.0275,1.0275
CADCHF,20050616,075500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,075600,1.0274,1.0275,1.0274,1.0275
CADCHF,20050616,075700,1.0275,1.0277,1.0275,1.0277
CADCHF,20050616,075800,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,075900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,080000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,080100,1.0275,1.0276,1.0275,1.0275
CADCHF,20050616,080200,1.0275,1.0276,1.0275,1.0276
CADCHF,20050616,080300,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,080400,1.0277,1.0279,1.0277,1.0279
CADCHF,20050616,080500,1.0279,1.0279,1.0277,1.0277
CADCHF,20050616,080600,1.0276,1.0277,1.0276,1.0277
CADCHF,20050616,080700,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,080800,1.0276,1.0276,1.0275,1.0275
CADCHF,20050616,080900,1.0275,1.0275,1.0274,1.0274
CADCHF,20050616,081000,1.0274,1.0276,1.0274,1.0276
CADCHF,20050616,081100,1.0275,1.0276,1.0275,1.0276
CADCHF,20050616,081200,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,081300,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,081400,1.0277,1.0277,1.0277,1.0277
CADCHF,20050616,081500,1.0277,1.0277,1.0277,1.0277
CADCHF,20050616,081600,1.0276,1.0276,1.0275,1.0275
CADCHF,20050616,081700,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,081800,1.0275,1.0276,1.0275,1.0276
CADCHF,20050616,081900,1.0277,1.0277,1.0276,1.0276
CADCHF,20050616,082000,1.0276,1.0280,1.0276,1.0280
CADCHF,20050616,082100,1.0278,1.0278,1.0277,1.0278
CADCHF,20050616,082200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,082300,1.0278,1.0278,1.0276,1.0276
CADCHF,20050616,082400,1.0276,1.0276,1.0275,1.0276
CADCHF,20050616,082500,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,082600,1.0276,1.0277,1.0276,1.0277
CADCHF,20050616,082700,1.0277,1.0278,1.0276,1.0278
CADCHF,20050616,082800,1.0278,1.0278,1.0276,1.0276
CADCHF,20050616,082900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,083000,1.0276,1.0276,1.0273,1.0273
CADCHF,20050616,083100,1.0273,1.0273,1.0271,1.0271
CADCHF,20050616,083200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,083300,1.0271,1.0273,1.0271,1.0273
CADCHF,20050616,083400,1.0274,1.0275,1.0274,1.0275
CADCHF,20050616,083500,1.0275,1.0275,1.0270,1.0271
CADCHF,20050616,083600,1.0272,1.0273,1.0272,1.0273
CADCHF,20050616,083700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,083800,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,083900,1.0273,1.0274,1.0273,1.0274
CADCHF,20050616,084000,1.0274,1.0274,1.0273,1.0273
CADCHF,20050616,084100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,084200,1.0273,1.0274,1.0273,1.0274
CADCHF,20050616,084300,1.0275,1.0275,1.0274,1.0274
CADCHF,20050616,084400,1.0273,1.0275,1.0273,1.0275
CADCHF,20050616,084500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,084600,1.0274,1.0274,1.0272,1.0272
CADCHF,20050616,084700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,084800,1.0273,1.0273,1.0272,1.0273
CADCHF,20050616,084900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,085000,1.0273,1.0274,1.0273,1.0274
CADCHF,20050616,085100,1.0273,1.0275,1.0273,1.0275
CADCHF,20050616,085200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,085300,1.0274,1.0274,1.0273,1.0273
CADCHF,20050616,085400,1.0272,1.0272,1.0271,1.0271
CADCHF,20050616,085500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,085600,1.0271,1.0273,1.0271,1.0273
CADCHF,20050616,085700,1.0273,1.0273,1.0272,1.0272
CADCHF,20050616,085800,1.0272,1.0272,1.0272,1.0272
CADCHF,20050616,085900,1.0271,1.0271,1.0270,1.0270
CADCHF,20050616,090000,1.0270,1.0273,1.0270,1.0273
CADCHF,20050616,090100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,090200,1.0273,1.0275,1.0273,1.0274
CADCHF,20050616,090300,1.0273,1.0276,1.0273,1.0275
CADCHF,20050616,090400,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,090500,1.0276,1.0276,1.0273,1.0273
CADCHF,20050616,090600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,090700,1.0273,1.0274,1.0273,1.0274
CADCHF,20050616,090800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,090900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,091000,1.0274,1.0274,1.0273,1.0273
CADCHF,20050616,091100,1.0274,1.0276,1.0274,1.0276
CADCHF,20050616,091200,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,091300,1.0276,1.0277,1.0276,1.0277
CADCHF,20050616,091400,1.0277,1.0278,1.0276,1.0276
CADCHF,20050616,091500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,091600,1.0275,1.0276,1.0275,1.0276
CADCHF,20050616,091700,1.0276,1.0278,1.0276,1.0278
CADCHF,20050616,091800,1.0278,1.0279,1.0278,1.0279
CADCHF,20050616,091900,1.0279,1.0280,1.0279,1.0280
CADCHF,20050616,092000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,092100,1.0280,1.0280,1.0278,1.0278
CADCHF,20050616,092200,1.0277,1.0277,1.0273,1.0273
CADCHF,20050616,092300,1.0272,1.0272,1.0271,1.0272
CADCHF,20050616,092400,1.0273,1.0274,1.0273,1.0274
CADCHF,20050616,092500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,092600,1.0275,1.0275,1.0273,1.0273
CADCHF,20050616,092700,1.0272,1.0273,1.0272,1.0273
CADCHF,20050616,092800,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,092900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,093000,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,093100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,093200,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,093300,1.0273,1.0274,1.0272,1.0272
CADCHF,20050616,093400,1.0271,1.0271,1.0270,1.0270
CADCHF,20050616,093500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,093600,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,093700,1.0271,1.0273,1.0271,1.0273
CADCHF,20050616,093800,1.0272,1.0273,1.0271,1.0273
CADCHF,20050616,093900,1.0273,1.0273,1.0271,1.0271
CADCHF,20050616,094000,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,094100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,094200,1.0271,1.0272,1.0271,1.0272
CADCHF,20050616,094300,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,094400,1.0273,1.0273,1.0272,1.0273
CADCHF,20050616,094500,1.0273,1.0273,1.0271,1.0271
CADCHF,20050616,094600,1.0271,1.0271,1.0270,1.0270
CADCHF,20050616,094700,1.0270,1.0270,1.0269,1.0269
CADCHF,20050616,094800,1.0269,1.0269,1.0269,1.0269
CADCHF,20050616,094900,1.0270,1.0270,1.0270,1.0270
CADCHF,20050616,095000,1.0270,1.0271,1.0270,1.0271
CADCHF,20050616,095100,1.0271,1.0271,1.0268,1.0270
CADCHF,20050616,095200,1.0270,1.0270,1.0270,1.0270
CADCHF,20050616,095300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,095400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,095500,1.0271,1.0272,1.0271,1.0272
CADCHF,20050616,095600,1.0272,1.0273,1.0272,1.0273
CADCHF,20050616,095700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,095800,1.0272,1.0272,1.0272,1.0272
CADCHF,20050616,095900,1.0272,1.0273,1.0272,1.0273
CADCHF,20050616,100000,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,100100,1.0273,1.0274,1.0273,1.0274
CADCHF,20050616,100200,1.0275,1.0275,1.0273,1.0273
CADCHF,20050616,100300,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,100400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,100500,1.0273,1.0273,1.0272,1.0272
CADCHF,20050616,100600,1.0272,1.0272,1.0272,1.0272
CADCHF,20050616,100700,1.0272,1.0272,1.0271,1.0271
CADCHF,20050616,100800,1.0271,1.0271,1.0270,1.0270
CADCHF,20050616,100900,1.0270,1.0271,1.0270,1.0271
CADCHF,20050616,101000,1.0272,1.0272,1.0271,1.0271
CADCHF,20050616,101100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,101200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,101300,1.0270,1.0270,1.0268,1.0268
CADCHF,20050616,101400,1.0267,1.0267,1.0266,1.0267
CADCHF,20050616,101500,1.0267,1.0270,1.0267,1.0270
CADCHF,20050616,101600,1.0270,1.0273,1.0270,1.0273
CADCHF,20050616,101700,1.0272,1.0272,1.0271,1.0271
CADCHF,20050616,101800,1.0270,1.0270,1.0268,1.0268
CADCHF,20050616,101900,1.0268,1.0268,1.0266,1.0266
CADCHF,20050616,102000,1.0267,1.0271,1.0267,1.0271
CADCHF,20050616,102100,1.0272,1.0272,1.0271,1.0272
CADCHF,20050616,102200,1.0273,1.0273,1.0273,1.0273
CADCHF,20050616,102300,1.0273,1.0273,1.0272,1.0272
CADCHF,20050616,102400,1.0272,1.0272,1.0270,1.0270
CADCHF,20050616,102500,1.0270,1.0270,1.0268,1.0268
CADCHF,20050616,102600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050616,102700,1.0268,1.0269,1.0268,1.0269
CADCHF,20050616,102800,1.0268,1.0270,1.0268,1.0270
CADCHF,20050616,102900,1.0270,1.0270,1.0270,1.0270
CADCHF,20050616,103000,1.0269,1.0269,1.0269,1.0269
CADCHF,20050616,103100,1.0269,1.0270,1.0269,1.0270
CADCHF,20050616,103200,1.0270,1.0270,1.0269,1.0270
CADCHF,20050616,103300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050616,103400,1.0271,1.0273,1.0271,1.0273
CADCHF,20050616,103500,1.0273,1.0273,1.0271,1.0271
CADCHF,20050616,103600,1.0270,1.0270,1.0269,1.0269
CADCHF,20050616,103700,1.0268,1.0268,1.0265,1.0265
CADCHF,20050616,103800,1.0265,1.0266,1.0264,1.0264
CADCHF,20050616,103900,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,104000,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,104100,1.0264,1.0264,1.0263,1.0263
CADCHF,20050616,104200,1.0263,1.0263,1.0263,1.0263
CADCHF,20050616,104300,1.0263,1.0263,1.0261,1.0261
CADCHF,20050616,104400,1.0261,1.0261,1.0259,1.0259
CADCHF,20050616,104500,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,104600,1.0259,1.0259,1.0257,1.0257
CADCHF,20050616,104700,1.0256,1.0257,1.0256,1.0256
CADCHF,20050616,104800,1.0254,1.0254,1.0252,1.0252
CADCHF,20050616,104900,1.0252,1.0252,1.0250,1.0250
CADCHF,20050616,105000,1.0250,1.0252,1.0250,1.0252
CADCHF,20050616,105100,1.0253,1.0254,1.0253,1.0254
CADCHF,20050616,105200,1.0253,1.0255,1.0252,1.0255
CADCHF,20050616,105300,1.0256,1.0258,1.0256,1.0258
CADCHF,20050616,105400,1.0259,1.0261,1.0259,1.0261
CADCHF,20050616,105500,1.0261,1.0261,1.0260,1.0260
CADCHF,20050616,105600,1.0259,1.0261,1.0259,1.0261
CADCHF,20050616,105700,1.0261,1.0262,1.0261,1.0262
CADCHF,20050616,105800,1.0262,1.0263,1.0262,1.0263
CADCHF,20050616,105900,1.0263,1.0264,1.0263,1.0264
CADCHF,20050616,110000,1.0264,1.0264,1.0261,1.0262
CADCHF,20050616,110100,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,110200,1.0261,1.0263,1.0261,1.0263
CADCHF,20050616,110300,1.0263,1.0263,1.0262,1.0262
CADCHF,20050616,110400,1.0261,1.0261,1.0259,1.0259
CADCHF,20050616,110500,1.0260,1.0260,1.0259,1.0259
CADCHF,20050616,110600,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,110700,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,110800,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,110900,1.0257,1.0257,1.0255,1.0255
CADCHF,20050616,111000,1.0255,1.0256,1.0255,1.0256
CADCHF,20050616,111100,1.0256,1.0256,1.0253,1.0253
CADCHF,20050616,111200,1.0253,1.0253,1.0253,1.0253
CADCHF,20050616,111300,1.0253,1.0254,1.0253,1.0254
CADCHF,20050616,111400,1.0254,1.0254,1.0253,1.0253
CADCHF,20050616,111500,1.0252,1.0252,1.0250,1.0250
CADCHF,20050616,111600,1.0249,1.0252,1.0249,1.0251
CADCHF,20050616,111700,1.0250,1.0251,1.0250,1.0251
CADCHF,20050616,111800,1.0252,1.0252,1.0252,1.0252
CADCHF,20050616,111900,1.0252,1.0254,1.0252,1.0254
CADCHF,20050616,112000,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,112100,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,112200,1.0254,1.0254,1.0252,1.0252
CADCHF,20050616,112300,1.0252,1.0253,1.0252,1.0253
CADCHF,20050616,112400,1.0253,1.0256,1.0252,1.0256
CADCHF,20050616,112500,1.0257,1.0257,1.0256,1.0256
CADCHF,20050616,112600,1.0256,1.0257,1.0256,1.0256
CADCHF,20050616,112700,1.0255,1.0259,1.0255,1.0259
CADCHF,20050616,112800,1.0260,1.0260,1.0260,1.0260
CADCHF,20050616,112900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,113000,1.0261,1.0262,1.0261,1.0262
CADCHF,20050616,113100,1.0263,1.0264,1.0263,1.0264
CADCHF,20050616,113200,1.0264,1.0269,1.0264,1.0269
CADCHF,20050616,113300,1.0270,1.0270,1.0268,1.0268
CADCHF,20050616,113400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050616,113500,1.0268,1.0269,1.0268,1.0269
CADCHF,20050616,113600,1.0270,1.0273,1.0270,1.0273
CADCHF,20050616,113700,1.0273,1.0273,1.0271,1.0271
CADCHF,20050616,113800,1.0270,1.0270,1.0267,1.0267
CADCHF,20050616,113900,1.0268,1.0271,1.0268,1.0271
CADCHF,20050616,114000,1.0273,1.0273,1.0271,1.0271
CADCHF,20050616,114100,1.0270,1.0270,1.0266,1.0266
CADCHF,20050616,114200,1.0266,1.0266,1.0264,1.0264
CADCHF,20050616,114300,1.0264,1.0268,1.0263,1.0265
CADCHF,20050616,114400,1.0264,1.0264,1.0263,1.0263
CADCHF,20050616,114500,1.0261,1.0261,1.0259,1.0259
CADCHF,20050616,114600,1.0258,1.0259,1.0257,1.0259
CADCHF,20050616,114700,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,114800,1.0259,1.0261,1.0259,1.0261
CADCHF,20050616,114900,1.0261,1.0261,1.0259,1.0259
CADCHF,20050616,115000,1.0260,1.0261,1.0260,1.0261
CADCHF,20050616,115100,1.0262,1.0262,1.0262,1.0262
CADCHF,20050616,115200,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,115300,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,115400,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,115500,1.0261,1.0261,1.0259,1.0260
CADCHF,20050616,115600,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,115700,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,115800,1.0260,1.0262,1.0259,1.0262
CADCHF,20050616,115900,1.0263,1.0264,1.0263,1.0264
CADCHF,20050616,120000,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,120100,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,120200,1.0264,1.0264,1.0262,1.0262
CADCHF,20050616,120300,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,120400,1.0261,1.0261,1.0259,1.0260
CADCHF,20050616,120500,1.0261,1.0261,1.0258,1.0258
CADCHF,20050616,120600,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,120700,1.0258,1.0258,1.0257,1.0258
CADCHF,20050616,120800,1.0259,1.0259,1.0258,1.0258
CADCHF,20050616,120900,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,121000,1.0257,1.0258,1.0257,1.0258
CADCHF,20050616,121100,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,121200,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,121300,1.0258,1.0258,1.0254,1.0255
CADCHF,20050616,121400,1.0256,1.0256,1.0255,1.0255
CADCHF,20050616,121500,1.0255,1.0255,1.0254,1.0254
CADCHF,20050616,121600,1.0254,1.0256,1.0254,1.0256
CADCHF,20050616,121700,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,121800,1.0257,1.0257,1.0256,1.0256
CADCHF,20050616,121900,1.0257,1.0258,1.0257,1.0257
CADCHF,20050616,122000,1.0256,1.0256,1.0256,1.0256
CADCHF,20050616,122100,1.0257,1.0259,1.0257,1.0259
CADCHF,20050616,122200,1.0259,1.0259,1.0257,1.0257
CADCHF,20050616,122300,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,122400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,122500,1.0258,1.0258,1.0257,1.0257
CADCHF,20050616,122600,1.0257,1.0257,1.0256,1.0256
CADCHF,20050616,122700,1.0255,1.0257,1.0255,1.0257
CADCHF,20050616,122800,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,122900,1.0258,1.0259,1.0258,1.0259
CADCHF,20050616,123000,1.0259,1.0259,1.0258,1.0258
CADCHF,20050616,123100,1.0257,1.0257,1.0254,1.0254
CADCHF,20050616,123200,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,123300,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,123400,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,123500,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,123600,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,123700,1.0253,1.0253,1.0252,1.0253
CADCHF,20050616,123800,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,123900,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,124000,1.0254,1.0254,1.0253,1.0254
CADCHF,20050616,124100,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,124200,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,124300,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,124400,1.0256,1.0256,1.0254,1.0254
CADCHF,20050616,124500,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,124600,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,124700,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,124800,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,124900,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,125000,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,125100,1.0255,1.0257,1.0255,1.0257
CADCHF,20050616,125200,1.0256,1.0256,1.0254,1.0254
CADCHF,20050616,125300,1.0254,1.0254,1.0252,1.0252
CADCHF,20050616,125400,1.0253,1.0254,1.0253,1.0254
CADCHF,20050616,125500,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,125600,1.0254,1.0254,1.0252,1.0252
CADCHF,20050616,125700,1.0251,1.0251,1.0247,1.0247
CADCHF,20050616,125800,1.0247,1.0247,1.0247,1.0247
CADCHF,20050616,125900,1.0247,1.0247,1.0247,1.0247
CADCHF,20050616,130000,1.0248,1.0251,1.0248,1.0251
CADCHF,20050616,130100,1.0251,1.0252,1.0251,1.0252
CADCHF,20050616,130200,1.0253,1.0254,1.0253,1.0253
CADCHF,20050616,130300,1.0254,1.0254,1.0252,1.0252
CADCHF,20050616,130400,1.0252,1.0254,1.0252,1.0254
CADCHF,20050616,130500,1.0254,1.0254,1.0252,1.0252
CADCHF,20050616,130600,1.0252,1.0253,1.0252,1.0253
CADCHF,20050616,130700,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,130800,1.0255,1.0257,1.0255,1.0257
CADCHF,20050616,130900,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,131000,1.0257,1.0259,1.0257,1.0259
CADCHF,20050616,131100,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,131200,1.0260,1.0261,1.0260,1.0261
CADCHF,20050616,131300,1.0262,1.0262,1.0260,1.0260
CADCHF,20050616,131400,1.0259,1.0259,1.0258,1.0258
CADCHF,20050616,131500,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,131600,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,131700,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,131800,1.0258,1.0261,1.0258,1.0261
CADCHF,20050616,131900,1.0260,1.0260,1.0259,1.0259
CADCHF,20050616,132000,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,132100,1.0259,1.0261,1.0259,1.0261
CADCHF,20050616,132200,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,132300,1.0262,1.0262,1.0262,1.0262
CADCHF,20050616,132400,1.0262,1.0263,1.0262,1.0263
CADCHF,20050616,132500,1.0263,1.0263,1.0263,1.0263
CADCHF,20050616,132600,1.0263,1.0263,1.0261,1.0261
CADCHF,20050616,132700,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,132800,1.0260,1.0260,1.0259,1.0259
CADCHF,20050616,132900,1.0260,1.0261,1.0260,1.0261
CADCHF,20050616,133000,1.0261,1.0262,1.0261,1.0262
CADCHF,20050616,133100,1.0262,1.0264,1.0262,1.0264
CADCHF,20050616,133200,1.0265,1.0266,1.0265,1.0266
CADCHF,20050616,133300,1.0266,1.0267,1.0266,1.0266
CADCHF,20050616,133400,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,133500,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,133600,1.0266,1.0266,1.0264,1.0264
CADCHF,20050616,133700,1.0264,1.0264,1.0263,1.0263
CADCHF,20050616,133800,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,133900,1.0264,1.0268,1.0264,1.0268
CADCHF,20050616,134000,1.0269,1.0271,1.0269,1.0270
CADCHF,20050616,134100,1.0269,1.0269,1.0266,1.0266
CADCHF,20050616,134200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,134300,1.0266,1.0266,1.0265,1.0265
CADCHF,20050616,134400,1.0264,1.0266,1.0264,1.0266
CADCHF,20050616,134500,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,134600,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,134700,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,134800,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,134900,1.0265,1.0266,1.0265,1.0266
CADCHF,20050616,135000,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,135100,1.0266,1.0266,1.0265,1.0266
CADCHF,20050616,135200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050616,135300,1.0265,1.0265,1.0265,1.0265
CADCHF,20050616,135400,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,135500,1.0264,1.0264,1.0259,1.0259
CADCHF,20050616,135600,1.0258,1.0259,1.0257,1.0259
CADCHF,20050616,135700,1.0259,1.0261,1.0259,1.0261
CADCHF,20050616,135800,1.0260,1.0262,1.0260,1.0262
CADCHF,20050616,135900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,140000,1.0261,1.0262,1.0261,1.0261
CADCHF,20050616,140100,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,140200,1.0261,1.0261,1.0259,1.0259
CADCHF,20050616,140300,1.0258,1.0258,1.0257,1.0257
CADCHF,20050616,140400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,140500,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,140600,1.0257,1.0259,1.0257,1.0259
CADCHF,20050616,140700,1.0259,1.0261,1.0259,1.0261
CADCHF,20050616,140800,1.0261,1.0261,1.0260,1.0260
CADCHF,20050616,140900,1.0259,1.0261,1.0259,1.0261
CADCHF,20050616,141000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050616,141100,1.0261,1.0263,1.0261,1.0263
CADCHF,20050616,141200,1.0263,1.0263,1.0263,1.0263
CADCHF,20050616,141300,1.0265,1.0270,1.0265,1.0269
CADCHF,20050616,141400,1.0268,1.0268,1.0265,1.0266
CADCHF,20050616,141500,1.0268,1.0271,1.0268,1.0271
CADCHF,20050616,141600,1.0271,1.0273,1.0271,1.0273
CADCHF,20050616,141700,1.0274,1.0274,1.0273,1.0273
CADCHF,20050616,141800,1.0273,1.0273,1.0271,1.0271
CADCHF,20050616,141900,1.0271,1.0275,1.0271,1.0275
CADCHF,20050616,142000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,142100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,142200,1.0275,1.0278,1.0275,1.0278
CADCHF,20050616,142300,1.0277,1.0277,1.0275,1.0275
CADCHF,20050616,142400,1.0275,1.0280,1.0275,1.0280
CADCHF,20050616,142500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,142600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050616,142700,1.0280,1.0280,1.0278,1.0278
CADCHF,20050616,142800,1.0278,1.0278,1.0275,1.0275
CADCHF,20050616,142900,1.0274,1.0274,1.0273,1.0274
CADCHF,20050616,143000,1.0273,1.0277,1.0273,1.0277
CADCHF,20050616,143100,1.0278,1.0278,1.0277,1.0278
CADCHF,20050616,143200,1.0278,1.0278,1.0276,1.0276
CADCHF,20050616,143300,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,143400,1.0275,1.0276,1.0275,1.0276
CADCHF,20050616,143500,1.0277,1.0278,1.0276,1.0276
CADCHF,20050616,143600,1.0276,1.0276,1.0275,1.0275
CADCHF,20050616,143700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,143800,1.0275,1.0275,1.0274,1.0274
CADCHF,20050616,143900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,144000,1.0274,1.0275,1.0274,1.0275
CADCHF,20050616,144100,1.0275,1.0277,1.0275,1.0277
CADCHF,20050616,144200,1.0277,1.0277,1.0276,1.0276
CADCHF,20050616,144300,1.0276,1.0277,1.0276,1.0277
CADCHF,20050616,144400,1.0278,1.0278,1.0277,1.0277
CADCHF,20050616,144500,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,144600,1.0276,1.0276,1.0274,1.0274
CADCHF,20050616,144700,1.0273,1.0274,1.0270,1.0270
CADCHF,20050616,144800,1.0268,1.0268,1.0264,1.0264
CADCHF,20050616,144900,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,145000,1.0263,1.0263,1.0258,1.0258
CADCHF,20050616,145100,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,145200,1.0258,1.0258,1.0253,1.0253
CADCHF,20050616,145300,1.0253,1.0253,1.0250,1.0250
CADCHF,20050616,145400,1.0250,1.0254,1.0250,1.0254
CADCHF,20050616,145500,1.0253,1.0253,1.0252,1.0252
CADCHF,20050616,145600,1.0251,1.0251,1.0248,1.0248
CADCHF,20050616,145700,1.0249,1.0250,1.0249,1.0250
CADCHF,20050616,145800,1.0250,1.0250,1.0247,1.0247
CADCHF,20050616,145900,1.0246,1.0247,1.0246,1.0247
CADCHF,20050616,150000,1.0248,1.0248,1.0246,1.0246
CADCHF,20050616,150100,1.0246,1.0246,1.0243,1.0244
CADCHF,20050616,150200,1.0245,1.0245,1.0240,1.0242
CADCHF,20050616,150300,1.0243,1.0245,1.0243,1.0245
CADCHF,20050616,150400,1.0244,1.0245,1.0241,1.0245
CADCHF,20050616,150500,1.0244,1.0247,1.0244,1.0247
CADCHF,20050616,150600,1.0248,1.0250,1.0248,1.0250
CADCHF,20050616,150700,1.0250,1.0251,1.0250,1.0251
CADCHF,20050616,150800,1.0250,1.0252,1.0250,1.0252
CADCHF,20050616,150900,1.0252,1.0254,1.0252,1.0254
CADCHF,20050616,151000,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,151100,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,151200,1.0254,1.0254,1.0250,1.0250
CADCHF,20050616,151300,1.0250,1.0250,1.0250,1.0250
CADCHF,20050616,151400,1.0249,1.0249,1.0247,1.0247
CADCHF,20050616,151500,1.0248,1.0252,1.0248,1.0252
CADCHF,20050616,151600,1.0252,1.0254,1.0252,1.0254
CADCHF,20050616,151700,1.0253,1.0254,1.0253,1.0254
CADCHF,20050616,151800,1.0254,1.0254,1.0254,1.0254
CADCHF,20050616,151900,1.0254,1.0254,1.0252,1.0252
CADCHF,20050616,152000,1.0253,1.0256,1.0253,1.0256
CADCHF,20050616,152100,1.0257,1.0259,1.0257,1.0258
CADCHF,20050616,152200,1.0258,1.0258,1.0257,1.0258
CADCHF,20050616,152300,1.0257,1.0257,1.0257,1.0257
CADCHF,20050616,152400,1.0257,1.0258,1.0257,1.0257
CADCHF,20050616,152500,1.0256,1.0256,1.0254,1.0255
CADCHF,20050616,152600,1.0254,1.0254,1.0248,1.0248
CADCHF,20050616,152700,1.0249,1.0249,1.0244,1.0244
CADCHF,20050616,152800,1.0244,1.0245,1.0244,1.0245
CADCHF,20050616,152900,1.0245,1.0252,1.0245,1.0252
CADCHF,20050616,153000,1.0252,1.0254,1.0252,1.0254
CADCHF,20050616,153100,1.0257,1.0259,1.0256,1.0259
CADCHF,20050616,153200,1.0259,1.0259,1.0259,1.0259
CADCHF,20050616,153300,1.0259,1.0262,1.0259,1.0261
CADCHF,20050616,153400,1.0261,1.0261,1.0260,1.0260
CADCHF,20050616,153500,1.0260,1.0262,1.0259,1.0262
CADCHF,20050616,153600,1.0263,1.0264,1.0261,1.0261
CADCHF,20050616,153700,1.0262,1.0264,1.0262,1.0264
CADCHF,20050616,153800,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,153900,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,154000,1.0264,1.0264,1.0264,1.0264
CADCHF,20050616,154100,1.0264,1.0268,1.0264,1.0268
CADCHF,20050616,154200,1.0267,1.0269,1.0266,1.0268
CADCHF,20050616,154300,1.0268,1.0270,1.0268,1.0270
CADCHF,20050616,154400,1.0270,1.0270,1.0270,1.0270
CADCHF,20050616,154500,1.0269,1.0270,1.0268,1.0270
CADCHF,20050616,154600,1.0271,1.0272,1.0268,1.0268
CADCHF,20050616,154700,1.0268,1.0271,1.0268,1.0271
CADCHF,20050616,154800,1.0271,1.0275,1.0271,1.0275
CADCHF,20050616,154900,1.0275,1.0280,1.0275,1.0280
CADCHF,20050616,155000,1.0282,1.0282,1.0280,1.0280
CADCHF,20050616,155100,1.0279,1.0279,1.0278,1.0278
CADCHF,20050616,155200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,155300,1.0279,1.0280,1.0277,1.0277
CADCHF,20050616,155400,1.0278,1.0279,1.0276,1.0276
CADCHF,20050616,155500,1.0278,1.0280,1.0277,1.0280
CADCHF,20050616,155600,1.0279,1.0279,1.0275,1.0275
CADCHF,20050616,155700,1.0276,1.0277,1.0276,1.0276
CADCHF,20050616,155800,1.0275,1.0275,1.0273,1.0273
CADCHF,20050616,155900,1.0274,1.0276,1.0273,1.0275
CADCHF,20050616,160000,1.0274,1.0278,1.0274,1.0278
CADCHF,20050616,160100,1.0278,1.0278,1.0276,1.0276
CADCHF,20050616,160200,1.0277,1.0277,1.0274,1.0274
CADCHF,20050616,160300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050616,160400,1.0275,1.0275,1.0274,1.0274
CADCHF,20050616,160500,1.0274,1.0274,1.0271,1.0271
CADCHF,20050616,160600,1.0270,1.0270,1.0268,1.0268
CADCHF,20050616,160700,1.0268,1.0270,1.0268,1.0270
CADCHF,20050616,160800,1.0271,1.0273,1.0271,1.0273
CADCHF,20050616,160900,1.0273,1.0273,1.0270,1.0271
CADCHF,20050616,161000,1.0272,1.0272,1.0269,1.0269
CADCHF,20050616,161100,1.0270,1.0273,1.0270,1.0271
CADCHF,20050616,161200,1.0271,1.0273,1.0271,1.0273
CADCHF,20050616,161300,1.0273,1.0275,1.0273,1.0275
CADCHF,20050616,161400,1.0276,1.0276,1.0276,1.0276
CADCHF,20050616,161500,1.0275,1.0281,1.0275,1.0281
CADCHF,20050616,161600,1.0282,1.0285,1.0282,1.0283
CADCHF,20050616,161700,1.0282,1.0282,1.0278,1.0278
CADCHF,20050616,161800,1.0278,1.0279,1.0278,1.0278
CADCHF,20050616,161900,1.0277,1.0278,1.0275,1.0275
CADCHF,20050616,162000,1.0275,1.0275,1.0273,1.0273
CADCHF,20050616,162100,1.0273,1.0276,1.0273,1.0275
CADCHF,20050616,162200,1.0275,1.0275,1.0274,1.0274
CADCHF,20050616,162300,1.0273,1.0275,1.0273,1.0274
CADCHF,20050616,162400,1.0273,1.0275,1.0273,1.0275
CADCHF,20050616,162500,1.0274,1.0275,1.0273,1.0275
CADCHF,20050616,162600,1.0276,1.0279,1.0276,1.0279
CADCHF,20050616,162700,1.0279,1.0279,1.0278,1.0279
CADCHF,20050616,162800,1.0278,1.0281,1.0278,1.0281
CADCHF,20050616,162900,1.0280,1.0280,1.0279,1.0279
CADCHF,20050616,163000,1.0280,1.0282,1.0278,1.0278
CADCHF,20050616,163100,1.0278,1.0278,1.0276,1.0276
CADCHF,20050616,163200,1.0276,1.0277,1.0276,1.0276
CADCHF,20050616,163300,1.0275,1.0277,1.0275,1.0277
CADCHF,20050616,163400,1.0278,1.0280,1.0278,1.0280
CADCHF,20050616,163500,1.0280,1.0280,1.0278,1.0278
CADCHF,20050616,163600,1.0279,1.0279,1.0278,1.0278
CADCHF,20050616,163700,1.0278,1.0281,1.0278,1.0281
CADCHF,20050616,163800,1.0283,1.0283,1.0282,1.0282
CADCHF,20050616,163900,1.0282,1.0282,1.0280,1.0282
CADCHF,20050616,164000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,164100,1.0282,1.0283,1.0282,1.0283
CADCHF,20050616,164200,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,164300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,164400,1.0283,1.0283,1.0282,1.0282
CADCHF,20050616,164500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,164600,1.0282,1.0285,1.0282,1.0285
CADCHF,20050616,164700,1.0285,1.0285,1.0282,1.0282
CADCHF,20050616,164800,1.0282,1.0283,1.0282,1.0283
CADCHF,20050616,164900,1.0284,1.0285,1.0283,1.0283
CADCHF,20050616,165000,1.0283,1.0285,1.0283,1.0285
CADCHF,20050616,165100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,165200,1.0285,1.0285,1.0284,1.0284
CADCHF,20050616,165300,1.0283,1.0285,1.0283,1.0285
CADCHF,20050616,165400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,165500,1.0285,1.0285,1.0284,1.0285
CADCHF,20050616,165600,1.0285,1.0287,1.0285,1.0287
CADCHF,20050616,165700,1.0286,1.0286,1.0285,1.0285
CADCHF,20050616,165800,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,165900,1.0285,1.0285,1.0283,1.0283
CADCHF,20050616,170000,1.0283,1.0290,1.0283,1.0290
CADCHF,20050616,170100,1.0291,1.0293,1.0291,1.0292
CADCHF,20050616,170200,1.0291,1.0291,1.0290,1.0290
CADCHF,20050616,170300,1.0291,1.0292,1.0291,1.0292
CADCHF,20050616,170400,1.0291,1.0291,1.0289,1.0289
CADCHF,20050616,170500,1.0289,1.0290,1.0289,1.0289
CADCHF,20050616,170600,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,170700,1.0290,1.0291,1.0290,1.0291
CADCHF,20050616,170800,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,170900,1.0290,1.0291,1.0290,1.0291
CADCHF,20050616,171000,1.0290,1.0292,1.0290,1.0292
CADCHF,20050616,171100,1.0292,1.0292,1.0291,1.0291
CADCHF,20050616,171200,1.0290,1.0293,1.0290,1.0293
CADCHF,20050616,171300,1.0294,1.0294,1.0293,1.0293
CADCHF,20050616,171400,1.0292,1.0292,1.0291,1.0291
CADCHF,20050616,171500,1.0291,1.0292,1.0291,1.0292
CADCHF,20050616,171600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,171700,1.0291,1.0291,1.0290,1.0290
CADCHF,20050616,171800,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,171900,1.0290,1.0290,1.0288,1.0288
CADCHF,20050616,172000,1.0287,1.0287,1.0285,1.0286
CADCHF,20050616,172100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,172200,1.0286,1.0286,1.0286,1.0286
CADCHF,20050616,172300,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,172400,1.0287,1.0289,1.0285,1.0285
CADCHF,20050616,172500,1.0285,1.0285,1.0283,1.0283
CADCHF,20050616,172600,1.0282,1.0282,1.0281,1.0282
CADCHF,20050616,172700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,172800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,172900,1.0282,1.0282,1.0281,1.0281
CADCHF,20050616,173000,1.0280,1.0282,1.0280,1.0282
CADCHF,20050616,173100,1.0281,1.0283,1.0280,1.0283
CADCHF,20050616,173200,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,173300,1.0285,1.0286,1.0285,1.0286
CADCHF,20050616,173400,1.0286,1.0287,1.0286,1.0287
CADCHF,20050616,173500,1.0288,1.0292,1.0288,1.0292
CADCHF,20050616,173600,1.0293,1.0296,1.0293,1.0296
CADCHF,20050616,173700,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,173800,1.0297,1.0298,1.0297,1.0297
CADCHF,20050616,173900,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,174000,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,174100,1.0296,1.0299,1.0296,1.0299
CADCHF,20050616,174200,1.0299,1.0299,1.0295,1.0295
CADCHF,20050616,174300,1.0294,1.0294,1.0292,1.0292
CADCHF,20050616,174400,1.0293,1.0295,1.0293,1.0294
CADCHF,20050616,174500,1.0294,1.0295,1.0294,1.0295
CADCHF,20050616,174600,1.0296,1.0299,1.0296,1.0299
CADCHF,20050616,174700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050616,174800,1.0298,1.0298,1.0298,1.0298
CADCHF,20050616,174900,1.0297,1.0297,1.0296,1.0296
CADCHF,20050616,175000,1.0295,1.0296,1.0294,1.0296
CADCHF,20050616,175100,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,175200,1.0295,1.0295,1.0292,1.0292
CADCHF,20050616,175300,1.0291,1.0291,1.0290,1.0290
CADCHF,20050616,175400,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,175500,1.0290,1.0293,1.0290,1.0293
CADCHF,20050616,175600,1.0294,1.0294,1.0293,1.0293
CADCHF,20050616,175700,1.0292,1.0292,1.0291,1.0291
CADCHF,20050616,175800,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,175900,1.0291,1.0291,1.0290,1.0290
CADCHF,20050616,180000,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,180100,1.0290,1.0290,1.0286,1.0290
CADCHF,20050616,180200,1.0291,1.0292,1.0289,1.0289
CADCHF,20050616,180300,1.0289,1.0294,1.0289,1.0294
CADCHF,20050616,180400,1.0293,1.0294,1.0292,1.0294
CADCHF,20050616,180500,1.0294,1.0295,1.0294,1.0294
CADCHF,20050616,180600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,180700,1.0293,1.0293,1.0292,1.0292
CADCHF,20050616,180800,1.0293,1.0294,1.0293,1.0293
CADCHF,20050616,180900,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,181000,1.0292,1.0292,1.0291,1.0292
CADCHF,20050616,181100,1.0292,1.0294,1.0292,1.0294
CADCHF,20050616,181200,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,181300,1.0294,1.0294,1.0292,1.0292
CADCHF,20050616,181400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,181500,1.0292,1.0293,1.0292,1.0293
CADCHF,20050616,181600,1.0294,1.0296,1.0294,1.0296
CADCHF,20050616,181700,1.0295,1.0295,1.0294,1.0294
CADCHF,20050616,181800,1.0294,1.0297,1.0294,1.0297
CADCHF,20050616,181900,1.0296,1.0296,1.0294,1.0294
CADCHF,20050616,182000,1.0294,1.0294,1.0293,1.0293
CADCHF,20050616,182100,1.0293,1.0293,1.0290,1.0290
CADCHF,20050616,182200,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,182300,1.0289,1.0294,1.0289,1.0294
CADCHF,20050616,182400,1.0294,1.0294,1.0292,1.0292
CADCHF,20050616,182500,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,182600,1.0293,1.0294,1.0293,1.0294
CADCHF,20050616,182700,1.0294,1.0294,1.0293,1.0293
CADCHF,20050616,182800,1.0292,1.0294,1.0292,1.0294
CADCHF,20050616,182900,1.0294,1.0294,1.0292,1.0292
CADCHF,20050616,183000,1.0292,1.0294,1.0292,1.0294
CADCHF,20050616,183100,1.0294,1.0294,1.0293,1.0294
CADCHF,20050616,183200,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,183300,1.0294,1.0296,1.0294,1.0295
CADCHF,20050616,183400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,183500,1.0294,1.0294,1.0292,1.0292
CADCHF,20050616,183600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,183700,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,183800,1.0293,1.0293,1.0292,1.0292
CADCHF,20050616,183900,1.0293,1.0294,1.0293,1.0294
CADCHF,20050616,184000,1.0293,1.0293,1.0291,1.0291
CADCHF,20050616,184100,1.0291,1.0291,1.0291,1.0291
CADCHF,20050616,184200,1.0291,1.0291,1.0291,1.0291
CADCHF,20050616,184300,1.0292,1.0292,1.0290,1.0290
CADCHF,20050616,184400,1.0289,1.0289,1.0288,1.0289
CADCHF,20050616,184500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,184600,1.0290,1.0290,1.0289,1.0289
CADCHF,20050616,184700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,184800,1.0288,1.0288,1.0287,1.0287
CADCHF,20050616,184900,1.0287,1.0288,1.0287,1.0288
CADCHF,20050616,185000,1.0287,1.0289,1.0287,1.0289
CADCHF,20050616,185100,1.0290,1.0290,1.0289,1.0289
CADCHF,20050616,185200,1.0289,1.0289,1.0287,1.0287
CADCHF,20050616,185300,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,185400,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,185500,1.0287,1.0289,1.0287,1.0289
CADCHF,20050616,185600,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,185700,1.0289,1.0289,1.0288,1.0288
CADCHF,20050616,185800,1.0289,1.0290,1.0289,1.0290
CADCHF,20050616,185900,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,190000,1.0290,1.0292,1.0290,1.0290
CADCHF,20050616,190100,1.0291,1.0291,1.0290,1.0290
CADCHF,20050616,190200,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,190300,1.0290,1.0290,1.0289,1.0289
CADCHF,20050616,190400,1.0289,1.0289,1.0287,1.0287
CADCHF,20050616,190500,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,190600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,190700,1.0289,1.0289,1.0287,1.0287
CADCHF,20050616,190800,1.0287,1.0288,1.0287,1.0288
CADCHF,20050616,190900,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,191000,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,191100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,191200,1.0289,1.0292,1.0289,1.0292
CADCHF,20050616,191300,1.0292,1.0293,1.0292,1.0293
CADCHF,20050616,191400,1.0294,1.0294,1.0292,1.0292
CADCHF,20050616,191500,1.0292,1.0296,1.0292,1.0296
CADCHF,20050616,191600,1.0297,1.0299,1.0297,1.0299
CADCHF,20050616,191700,1.0298,1.0298,1.0298,1.0298
CADCHF,20050616,191800,1.0298,1.0299,1.0298,1.0299
CADCHF,20050616,191900,1.0300,1.0301,1.0300,1.0301
CADCHF,20050616,192000,1.0303,1.0304,1.0303,1.0303
CADCHF,20050616,192100,1.0303,1.0303,1.0303,1.0303
CADCHF,20050616,192200,1.0302,1.0303,1.0301,1.0303
CADCHF,20050616,192300,1.0303,1.0305,1.0303,1.0305
CADCHF,20050616,192400,1.0305,1.0305,1.0305,1.0305
CADCHF,20050616,192500,1.0306,1.0306,1.0306,1.0306
CADCHF,20050616,192600,1.0306,1.0306,1.0305,1.0305
CADCHF,20050616,192700,1.0303,1.0304,1.0303,1.0303
CADCHF,20050616,192800,1.0303,1.0307,1.0303,1.0307
CADCHF,20050616,192900,1.0307,1.0307,1.0306,1.0307
CADCHF,20050616,193000,1.0308,1.0310,1.0308,1.0310
CADCHF,20050616,193100,1.0310,1.0310,1.0310,1.0310
CADCHF,20050616,193200,1.0310,1.0310,1.0310,1.0310
CADCHF,20050616,193300,1.0310,1.0311,1.0310,1.0311
CADCHF,20050616,193400,1.0311,1.0311,1.0310,1.0310
CADCHF,20050616,193500,1.0310,1.0310,1.0310,1.0310
CADCHF,20050616,193600,1.0310,1.0310,1.0307,1.0307
CADCHF,20050616,193700,1.0306,1.0306,1.0304,1.0304
CADCHF,20050616,193800,1.0304,1.0305,1.0304,1.0304
CADCHF,20050616,193900,1.0303,1.0303,1.0303,1.0303
CADCHF,20050616,194000,1.0303,1.0303,1.0301,1.0301
CADCHF,20050616,194100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050616,194200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050616,194300,1.0301,1.0303,1.0301,1.0303
CADCHF,20050616,194400,1.0303,1.0303,1.0303,1.0303
CADCHF,20050616,194500,1.0302,1.0302,1.0301,1.0301
CADCHF,20050616,194600,1.0300,1.0300,1.0299,1.0300
CADCHF,20050616,194700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050616,194800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050616,194900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050616,195000,1.0301,1.0301,1.0299,1.0299
CADCHF,20050616,195100,1.0299,1.0299,1.0296,1.0296
CADCHF,20050616,195200,1.0296,1.0298,1.0296,1.0298
CADCHF,20050616,195300,1.0298,1.0299,1.0297,1.0297
CADCHF,20050616,195400,1.0297,1.0298,1.0297,1.0298
CADCHF,20050616,195500,1.0298,1.0299,1.0298,1.0299
CADCHF,20050616,195600,1.0299,1.0299,1.0299,1.0299
CADCHF,20050616,195700,1.0298,1.0298,1.0298,1.0298
CADCHF,20050616,195800,1.0299,1.0299,1.0297,1.0297
CADCHF,20050616,195900,1.0297,1.0299,1.0297,1.0299
CADCHF,20050616,200000,1.0299,1.0300,1.0299,1.0300
CADCHF,20050616,200100,1.0300,1.0300,1.0300,1.0300
CADCHF,20050616,200200,1.0299,1.0299,1.0299,1.0299
CADCHF,20050616,200300,1.0299,1.0299,1.0298,1.0298
CADCHF,20050616,200400,1.0298,1.0300,1.0298,1.0300
CADCHF,20050616,200500,1.0300,1.0301,1.0300,1.0300
CADCHF,20050616,200600,1.0299,1.0299,1.0298,1.0298
CADCHF,20050616,200700,1.0298,1.0298,1.0297,1.0297
CADCHF,20050616,200800,1.0298,1.0299,1.0298,1.0299
CADCHF,20050616,200900,1.0299,1.0301,1.0299,1.0301
CADCHF,20050616,201000,1.0301,1.0301,1.0299,1.0299
CADCHF,20050616,201100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050616,201200,1.0299,1.0301,1.0299,1.0300
CADCHF,20050616,201300,1.0300,1.0301,1.0300,1.0301
CADCHF,20050616,201400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050616,201500,1.0301,1.0301,1.0299,1.0299
CADCHF,20050616,201600,1.0299,1.0299,1.0299,1.0299
CADCHF,20050616,201700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050616,201800,1.0299,1.0301,1.0299,1.0301
CADCHF,20050616,201900,1.0301,1.0301,1.0299,1.0300
CADCHF,20050616,202000,1.0301,1.0301,1.0301,1.0301
CADCHF,20050616,202100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050616,202200,1.0301,1.0302,1.0301,1.0301
CADCHF,20050616,202300,1.0301,1.0303,1.0301,1.0303
CADCHF,20050616,202400,1.0303,1.0303,1.0303,1.0303
CADCHF,20050616,202500,1.0303,1.0303,1.0300,1.0300
CADCHF,20050616,202600,1.0300,1.0300,1.0299,1.0299
CADCHF,20050616,202700,1.0299,1.0299,1.0297,1.0297
CADCHF,20050616,202800,1.0296,1.0296,1.0294,1.0294
CADCHF,20050616,202900,1.0294,1.0294,1.0292,1.0292
CADCHF,20050616,203000,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,203100,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,203200,1.0291,1.0291,1.0287,1.0287
CADCHF,20050616,203300,1.0286,1.0286,1.0283,1.0283
CADCHF,20050616,203400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,203500,1.0282,1.0282,1.0280,1.0282
CADCHF,20050616,203600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,203700,1.0281,1.0281,1.0280,1.0280
CADCHF,20050616,203800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,203900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,204000,1.0282,1.0283,1.0282,1.0283
CADCHF,20050616,204100,1.0283,1.0285,1.0283,1.0285
CADCHF,20050616,204200,1.0286,1.0287,1.0285,1.0285
CADCHF,20050616,204300,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,204400,1.0283,1.0283,1.0282,1.0282
CADCHF,20050616,204500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,204600,1.0282,1.0282,1.0280,1.0280
CADCHF,20050616,204700,1.0280,1.0281,1.0280,1.0281
CADCHF,20050616,204800,1.0281,1.0282,1.0281,1.0282
CADCHF,20050616,204900,1.0281,1.0281,1.0278,1.0278
CADCHF,20050616,205000,1.0280,1.0280,1.0277,1.0277
CADCHF,20050616,205100,1.0276,1.0278,1.0276,1.0278
CADCHF,20050616,205200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,205300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,205400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050616,205500,1.0279,1.0280,1.0279,1.0279
CADCHF,20050616,205600,1.0280,1.0282,1.0280,1.0282
CADCHF,20050616,205700,1.0283,1.0285,1.0283,1.0284
CADCHF,20050616,205800,1.0284,1.0286,1.0284,1.0286
CADCHF,20050616,205900,1.0286,1.0287,1.0286,1.0287
CADCHF,20050616,210000,1.0287,1.0288,1.0287,1.0288
CADCHF,20050616,210100,1.0289,1.0289,1.0285,1.0286
CADCHF,20050616,210200,1.0286,1.0287,1.0285,1.0285
CADCHF,20050616,210300,1.0285,1.0285,1.0284,1.0284
CADCHF,20050616,210400,1.0284,1.0285,1.0284,1.0285
CADCHF,20050616,210500,1.0285,1.0287,1.0285,1.0287
CADCHF,20050616,210600,1.0287,1.0287,1.0285,1.0285
CADCHF,20050616,210700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,210800,1.0284,1.0284,1.0283,1.0283
CADCHF,20050616,210900,1.0283,1.0284,1.0283,1.0284
CADCHF,20050616,211000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,211100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,211200,1.0285,1.0288,1.0285,1.0288
CADCHF,20050616,211300,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,211400,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,211500,1.0289,1.0289,1.0288,1.0289
CADCHF,20050616,211600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,211700,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,211800,1.0290,1.0292,1.0290,1.0292
CADCHF,20050616,211900,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,212000,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,212100,1.0292,1.0296,1.0292,1.0296
CADCHF,20050616,212200,1.0297,1.0298,1.0296,1.0296
CADCHF,20050616,212300,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,212400,1.0296,1.0298,1.0296,1.0298
CADCHF,20050616,212500,1.0298,1.0299,1.0298,1.0298
CADCHF,20050616,212600,1.0298,1.0299,1.0298,1.0299
CADCHF,20050616,212700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050616,212800,1.0299,1.0299,1.0298,1.0298
CADCHF,20050616,212900,1.0298,1.0298,1.0296,1.0296
CADCHF,20050616,213000,1.0296,1.0298,1.0296,1.0298
CADCHF,20050616,213100,1.0298,1.0298,1.0297,1.0297
CADCHF,20050616,213200,1.0298,1.0298,1.0298,1.0298
CADCHF,20050616,213300,1.0298,1.0299,1.0298,1.0299
CADCHF,20050616,213400,1.0299,1.0299,1.0298,1.0298
CADCHF,20050616,213500,1.0299,1.0299,1.0299,1.0299
CADCHF,20050616,213600,1.0299,1.0299,1.0298,1.0298
CADCHF,20050616,213700,1.0298,1.0298,1.0296,1.0296
CADCHF,20050616,213800,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,213900,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,214000,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,214100,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,214200,1.0296,1.0297,1.0296,1.0297
CADCHF,20050616,214300,1.0297,1.0297,1.0297,1.0297
CADCHF,20050616,214400,1.0297,1.0297,1.0297,1.0297
CADCHF,20050616,214500,1.0297,1.0297,1.0296,1.0296
CADCHF,20050616,214600,1.0296,1.0297,1.0296,1.0296
CADCHF,20050616,214700,1.0296,1.0296,1.0294,1.0294
CADCHF,20050616,214800,1.0294,1.0296,1.0294,1.0296
CADCHF,20050616,214900,1.0296,1.0296,1.0295,1.0295
CADCHF,20050616,215000,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,215100,1.0294,1.0294,1.0293,1.0293
CADCHF,20050616,215200,1.0293,1.0294,1.0293,1.0294
CADCHF,20050616,215300,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,215400,1.0294,1.0295,1.0294,1.0295
CADCHF,20050616,215500,1.0295,1.0296,1.0295,1.0296
CADCHF,20050616,215600,1.0296,1.0296,1.0295,1.0295
CADCHF,20050616,215700,1.0295,1.0295,1.0295,1.0295
CADCHF,20050616,215800,1.0294,1.0296,1.0294,1.0296
CADCHF,20050616,215900,1.0295,1.0296,1.0295,1.0296
CADCHF,20050616,220000,1.0295,1.0295,1.0294,1.0295
CADCHF,20050616,220100,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,220200,1.0296,1.0296,1.0294,1.0294
CADCHF,20050616,220300,1.0294,1.0295,1.0294,1.0295
CADCHF,20050616,220400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,220500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050616,220600,1.0296,1.0296,1.0294,1.0294
CADCHF,20050616,220700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,220800,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,220900,1.0292,1.0293,1.0292,1.0293
CADCHF,20050616,221000,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,221100,1.0294,1.0294,1.0293,1.0293
CADCHF,20050616,221200,1.0293,1.0293,1.0293,1.0293
CADCHF,20050616,221300,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,221400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,221500,1.0294,1.0296,1.0294,1.0296
CADCHF,20050616,221600,1.0296,1.0296,1.0294,1.0294
CADCHF,20050616,221700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050616,221800,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,221900,1.0292,1.0293,1.0292,1.0293
CADCHF,20050616,222000,1.0293,1.0293,1.0293,1.0293
CADCHF,20050616,222100,1.0293,1.0294,1.0293,1.0294
CADCHF,20050616,222200,1.0294,1.0294,1.0293,1.0293
CADCHF,20050616,222300,1.0293,1.0293,1.0292,1.0292
CADCHF,20050616,222400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,222500,1.0291,1.0291,1.0290,1.0290
CADCHF,20050616,222600,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,222700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,222800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,222900,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,223000,1.0289,1.0292,1.0289,1.0292
CADCHF,20050616,223100,1.0292,1.0292,1.0292,1.0292
CADCHF,20050616,223200,1.0292,1.0292,1.0290,1.0290
CADCHF,20050616,223300,1.0289,1.0290,1.0289,1.0290
CADCHF,20050616,223400,1.0289,1.0291,1.0289,1.0291
CADCHF,20050616,223500,1.0292,1.0292,1.0291,1.0291
CADCHF,20050616,223600,1.0291,1.0291,1.0291,1.0291
CADCHF,20050616,223700,1.0292,1.0292,1.0291,1.0291
CADCHF,20050616,223800,1.0291,1.0291,1.0289,1.0289
CADCHF,20050616,223900,1.0289,1.0290,1.0289,1.0290
CADCHF,20050616,224000,1.0290,1.0291,1.0290,1.0290
CADCHF,20050616,224100,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,224200,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,224300,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,224400,1.0290,1.0290,1.0290,1.0290
CADCHF,20050616,224500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,224600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,224700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,224800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,224900,1.0288,1.0288,1.0288,1.0288
CADCHF,20050616,225000,1.0288,1.0288,1.0287,1.0287
CADCHF,20050616,225100,1.0288,1.0289,1.0288,1.0289
CADCHF,20050616,225200,1.0288,1.0288,1.0287,1.0287
CADCHF,20050616,225300,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,225400,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,225500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,225600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,225700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,225800,1.0289,1.0289,1.0288,1.0289
CADCHF,20050616,225900,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,230000,1.0289,1.0289,1.0289,1.0289
CADCHF,20050616,230100,1.0289,1.0289,1.0288,1.0288
CADCHF,20050616,230200,1.0287,1.0287,1.0285,1.0285
CADCHF,20050616,230300,1.0285,1.0285,1.0284,1.0284
CADCHF,20050616,230400,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,230500,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,230600,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,230700,1.0283,1.0283,1.0282,1.0282
CADCHF,20050616,230800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050616,230900,1.0282,1.0283,1.0282,1.0283
CADCHF,20050616,231000,1.0283,1.0283,1.0282,1.0282
CADCHF,20050616,231100,1.0282,1.0283,1.0282,1.0283
CADCHF,20050616,231200,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,231300,1.0283,1.0284,1.0283,1.0283
CADCHF,20050616,231400,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,231500,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,231600,1.0283,1.0284,1.0283,1.0283
CADCHF,20050616,231700,1.0283,1.0283,1.0283,1.0283
CADCHF,20050616,231800,1.0284,1.0284,1.0283,1.0283
CADCHF,20050616,231900,1.0283,1.0285,1.0283,1.0285
CADCHF,20050616,232000,1.0285,1.0287,1.0285,1.0287
CADCHF,20050616,232100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,232200,1.0289,1.0289,1.0287,1.0287
CADCHF,20050616,232300,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,232400,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,232500,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,232600,1.0288,1.0289,1.0288,1.0289
CADCHF,20050616,232700,1.0289,1.0289,1.0287,1.0287
CADCHF,20050616,232800,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,232900,1.0286,1.0286,1.0285,1.0285
CADCHF,20050616,233000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,233100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,233200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050616,233300,1.0285,1.0287,1.0285,1.0287
CADCHF,20050616,233400,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,233500,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,233600,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,233700,1.0287,1.0287,1.0286,1.0286
CADCHF,20050616,233800,1.0286,1.0287,1.0286,1.0287
CADCHF,20050616,233900,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,234000,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,234100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,234200,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,234300,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,234400,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,234500,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,234600,1.0287,1.0287,1.0285,1.0285
CADCHF,20050616,234700,1.0285,1.0287,1.0285,1.0287
CADCHF,20050616,234800,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,234900,1.0287,1.0289,1.0287,1.0289
CADCHF,20050616,235000,1.0289,1.0289,1.0288,1.0288
CADCHF,20050616,235100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,235200,1.0287,1.0287,1.0287,1.0287
CADCHF,20050616,235300,1.0286,1.0286,1.0285,1.0285
CADCHF,20050616,235400,1.0285,1.0285,1.0283,1.0283
CADCHF,20050616,235500,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,235600,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,235700,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,235800,1.0284,1.0284,1.0284,1.0284
CADCHF,20050616,235900,1.0284,1.0285,1.0284,1.0285
CADCHF,20050617,000000,1.0285,1.0287,1.0285,1.0287
CADJPY,20050616,000100,88.15,88.15,88.15,88.15
CADJPY,20050616,000200,88.15,88.16,88.15,88.16
CADJPY,20050616,000300,88.16,88.21,88.16,88.21
CADJPY,20050616,000400,88.20,88.20,88.17,88.18
CADJPY,20050616,000500,88.18,88.18,88.18,88.18
CADJPY,20050616,000600,88.18,88.19,88.18,88.19
CADJPY,20050616,000700,88.19,88.20,88.19,88.20
CADJPY,20050616,000800,88.20,88.20,88.20,88.20
CADJPY,20050616,000900,88.20,88.20,88.20,88.20
CADJPY,20050616,001000,88.20,88.21,88.20,88.21
CADJPY,20050616,001100,88.21,88.21,88.21,88.21
CADJPY,20050616,001200,88.20,88.21,88.20,88.21
CADJPY,20050616,001300,88.21,88.21,88.21,88.21
CADJPY,20050616,001400,88.21,88.23,88.21,88.23
CADJPY,20050616,001500,88.23,88.23,88.23,88.23
CADJPY,20050616,001600,88.22,88.22,88.22,88.22
CADJPY,20050616,001700,88.22,88.24,88.22,88.24
CADJPY,20050616,001800,88.24,88.24,88.24,88.24
CADJPY,20050616,001900,88.25,88.25,88.25,88.25
CADJPY,20050616,002000,88.24,88.24,88.23,88.23
CADJPY,20050616,002100,88.23,88.23,88.23,88.23
CADJPY,20050616,002200,88.23,88.24,88.23,88.24
CADJPY,20050616,002300,88.24,88.24,88.22,88.22
CADJPY,20050616,002400,88.23,88.23,88.23,88.23
CADJPY,20050616,002500,88.23,88.23,88.22,88.22
CADJPY,20050616,002600,88.22,88.22,88.21,88.21
CADJPY,20050616,002700,88.21,88.21,88.21,88.21
CADJPY,20050616,002800,88.21,88.22,88.21,88.22
CADJPY,20050616,002900,88.22,88.22,88.22,88.22
CADJPY,20050616,003000,88.22,88.23,88.21,88.21
CADJPY,20050616,003100,88.21,88.21,88.19,88.19
CADJPY,20050616,003200,88.19,88.19,88.19,88.19
CADJPY,20050616,003300,88.19,88.19,88.19,88.19
CADJPY,20050616,003400,88.19,88.20,88.19,88.20
CADJPY,20050616,003500,88.20,88.20,88.19,88.19
CADJPY,20050616,003600,88.19,88.20,88.19,88.20
CADJPY,20050616,003700,88.20,88.21,88.20,88.21
CADJPY,20050616,003800,88.21,88.21,88.20,88.20
CADJPY,20050616,003900,88.20,88.21,88.20,88.21
CADJPY,20050616,004000,88.21,88.21,88.21,88.21
CADJPY,20050616,004100,88.21,88.21,88.21,88.21
CADJPY,20050616,004200,88.21,88.21,88.21,88.21
CADJPY,20050616,004300,88.21,88.21,88.21,88.21
CADJPY,20050616,004400,88.21,88.21,88.21,88.21
CADJPY,20050616,004500,88.21,88.21,88.20,88.20
CADJPY,20050616,004600,88.20,88.20,88.20,88.20
CADJPY,20050616,004700,88.20,88.21,88.20,88.20
CADJPY,20050616,004800,88.20,88.21,88.20,88.21
CADJPY,20050616,004900,88.21,88.21,88.21,88.21
CADJPY,20050616,005000,88.21,88.21,88.21,88.21
CADJPY,20050616,005100,88.21,88.21,88.20,88.20
CADJPY,20050616,005200,88.20,88.20,88.20,88.20
CADJPY,20050616,005300,88.20,88.20,88.20,88.20
CADJPY,20050616,005400,88.21,88.21,88.21,88.21
CADJPY,20050616,005500,88.21,88.21,88.21,88.21
CADJPY,20050616,005600,88.21,88.21,88.21,88.21
CADJPY,20050616,005700,88.21,88.21,88.21,88.21
CADJPY,20050616,005800,88.21,88.21,88.21,88.21
CADJPY,20050616,005900,88.22,88.23,88.22,88.22
CADJPY,20050616,010000,88.22,88.23,88.22,88.22
CADJPY,20050616,010100,88.22,88.22,88.22,88.22
CADJPY,20050616,010200,88.22,88.22,88.22,88.22
CADJPY,20050616,010300,88.22,88.23,88.22,88.22
CADJPY,20050616,010400,88.22,88.23,88.22,88.23
CADJPY,20050616,010500,88.23,88.24,88.23,88.23
CADJPY,20050616,010600,88.23,88.23,88.22,88.22
CADJPY,20050616,010700,88.23,88.23,88.23,88.23
CADJPY,20050616,010800,88.22,88.22,88.22,88.22
CADJPY,20050616,010900,88.22,88.22,88.22,88.22
CADJPY,20050616,011000,88.22,88.22,88.21,88.21
CADJPY,20050616,011100,88.21,88.21,88.21,88.21
CADJPY,20050616,011200,88.21,88.21,88.21,88.21
CADJPY,20050616,011300,88.21,88.21,88.21,88.21
CADJPY,20050616,011400,88.21,88.21,88.21,88.21
CADJPY,20050616,011500,88.20,88.20,88.20,88.20
CADJPY,20050616,011600,88.20,88.20,88.19,88.19
CADJPY,20050616,011700,88.20,88.21,88.20,88.21
CADJPY,20050616,011800,88.21,88.21,88.21,88.21
CADJPY,20050616,011900,88.21,88.21,88.21,88.21
CADJPY,20050616,012000,88.20,88.20,88.20,88.20
CADJPY,20050616,012100,88.20,88.21,88.20,88.21
CADJPY,20050616,012200,88.21,88.21,88.21,88.21
CADJPY,20050616,012300,88.21,88.21,88.21,88.21
CADJPY,20050616,012400,88.21,88.21,88.21,88.21
CADJPY,20050616,012500,88.21,88.21,88.20,88.20
CADJPY,20050616,012600,88.20,88.20,88.20,88.20
CADJPY,20050616,012700,88.20,88.21,88.20,88.20
CADJPY,20050616,012800,88.20,88.20,88.20,88.20
CADJPY,20050616,012900,88.20,88.21,88.20,88.21
CADJPY,20050616,013000,88.21,88.21,88.21,88.21
CADJPY,20050616,013100,88.21,88.21,88.21,88.21
CADJPY,20050616,013200,88.21,88.21,88.21,88.21
CADJPY,20050616,013300,88.22,88.22,88.21,88.21
CADJPY,20050616,013400,88.21,88.24,88.21,88.24
CADJPY,20050616,013500,88.24,88.24,88.24,88.24
CADJPY,20050616,013600,88.24,88.24,88.23,88.23
CADJPY,20050616,013700,88.23,88.23,88.21,88.22
CADJPY,20050616,013800,88.22,88.22,88.21,88.22
CADJPY,20050616,013900,88.22,88.22,88.22,88.22
CADJPY,20050616,014000,88.22,88.22,88.22,88.22
CADJPY,20050616,014100,88.22,88.22,88.22,88.22
CADJPY,20050616,014200,88.23,88.23,88.22,88.22
CADJPY,20050616,014300,88.22,88.22,88.22,88.22
CADJPY,20050616,014400,88.23,88.23,88.23,88.23
CADJPY,20050616,014500,88.23,88.23,88.22,88.22
CADJPY,20050616,014600,88.21,88.21,88.21,88.21
CADJPY,20050616,014700,88.21,88.21,88.21,88.21
CADJPY,20050616,014800,88.21,88.21,88.21,88.21
CADJPY,20050616,014900,88.21,88.21,88.21,88.21
CADJPY,20050616,015000,88.21,88.22,88.21,88.22
CADJPY,20050616,015100,88.22,88.22,88.21,88.22
CADJPY,20050616,015200,88.22,88.24,88.22,88.24
CADJPY,20050616,015300,88.24,88.24,88.24,88.24
CADJPY,20050616,015400,88.24,88.24,88.24,88.24
CADJPY,20050616,015500,88.24,88.24,88.24,88.24
CADJPY,20050616,015600,88.25,88.30,88.25,88.29
CADJPY,20050616,015700,88.28,88.28,88.27,88.27
CADJPY,20050616,015800,88.27,88.28,88.27,88.28
CADJPY,20050616,015900,88.28,88.28,88.27,88.27
CADJPY,20050616,020000,88.28,88.29,88.28,88.29
CADJPY,20050616,020100,88.29,88.29,88.27,88.27
CADJPY,20050616,020200,88.26,88.26,88.26,88.26
CADJPY,20050616,020300,88.26,88.28,88.26,88.28
CADJPY,20050616,020400,88.29,88.30,88.29,88.30
CADJPY,20050616,020500,88.31,88.31,88.31,88.31
CADJPY,20050616,020600,88.32,88.32,88.32,88.32
CADJPY,20050616,020700,88.32,88.32,88.32,88.32
CADJPY,20050616,020800,88.32,88.32,88.31,88.31
CADJPY,20050616,020900,88.31,88.31,88.31,88.31
CADJPY,20050616,021000,88.31,88.31,88.31,88.31
CADJPY,20050616,021100,88.31,88.31,88.31,88.31
CADJPY,20050616,021200,88.31,88.31,88.31,88.31
CADJPY,20050616,021300,88.31,88.32,88.31,88.32
CADJPY,20050616,021400,88.31,88.31,88.30,88.30
CADJPY,20050616,021500,88.30,88.30,88.29,88.29
CADJPY,20050616,021600,88.30,88.30,88.29,88.29
CADJPY,20050616,021700,88.29,88.30,88.29,88.30
CADJPY,20050616,021800,88.30,88.30,88.30,88.30
CADJPY,20050616,021900,88.31,88.31,88.31,88.31
CADJPY,20050616,022000,88.30,88.30,88.29,88.29
CADJPY,20050616,022100,88.28,88.28,88.28,88.28
CADJPY,20050616,022200,88.28,88.28,88.26,88.26
CADJPY,20050616,022300,88.26,88.27,88.26,88.27
CADJPY,20050616,022400,88.27,88.27,88.27,88.27
CADJPY,20050616,022500,88.28,88.30,88.28,88.30
CADJPY,20050616,022600,88.30,88.31,88.30,88.31
CADJPY,20050616,022700,88.31,88.31,88.31,88.31
CADJPY,20050616,022800,88.31,88.31,88.31,88.31
CADJPY,20050616,022900,88.31,88.31,88.31,88.31
CADJPY,20050616,023000,88.31,88.31,88.31,88.31
CADJPY,20050616,023100,88.31,88.31,88.31,88.31
CADJPY,20050616,023200,88.31,88.31,88.31,88.31
CADJPY,20050616,023300,88.31,88.31,88.30,88.30
CADJPY,20050616,023400,88.30,88.30,88.29,88.29
CADJPY,20050616,023500,88.29,88.29,88.27,88.28
CADJPY,20050616,023600,88.28,88.28,88.28,88.28
CADJPY,20050616,023700,88.28,88.28,88.28,88.28
CADJPY,20050616,023800,88.28,88.29,88.28,88.28
CADJPY,20050616,023900,88.28,88.28,88.27,88.27
CADJPY,20050616,024000,88.27,88.27,88.27,88.27
CADJPY,20050616,024100,88.26,88.27,88.26,88.27
CADJPY,20050616,024200,88.28,88.28,88.28,88.28
CADJPY,20050616,024300,88.28,88.28,88.27,88.27
CADJPY,20050616,024400,88.26,88.26,88.26,88.26
CADJPY,20050616,024500,88.26,88.26,88.26,88.26
CADJPY,20050616,024600,88.27,88.27,88.26,88.26
CADJPY,20050616,024700,88.26,88.28,88.26,88.28
CADJPY,20050616,024800,88.27,88.27,88.26,88.26
CADJPY,20050616,024900,88.27,88.28,88.27,88.28
CADJPY,20050616,025000,88.28,88.29,88.28,88.29
CADJPY,20050616,025100,88.29,88.29,88.29,88.29
CADJPY,20050616,025200,88.30,88.30,88.28,88.28
CADJPY,20050616,025300,88.28,88.28,88.28,88.28
CADJPY,20050616,025400,88.28,88.28,88.28,88.28
CADJPY,20050616,025500,88.28,88.28,88.27,88.27
CADJPY,20050616,025600,88.27,88.27,88.27,88.27
CADJPY,20050616,025700,88.28,88.28,88.28,88.28
CADJPY,20050616,025800,88.28,88.28,88.28,88.28
CADJPY,20050616,025900,88.28,88.28,88.28,88.28
CADJPY,20050616,030000,88.28,88.28,88.28,88.28
CADJPY,20050616,030100,88.28,88.28,88.27,88.27
CADJPY,20050616,030200,88.27,88.27,88.27,88.27
CADJPY,20050616,030300,88.27,88.27,88.26,88.26
CADJPY,20050616,030400,88.26,88.26,88.25,88.25
CADJPY,20050616,030500,88.25,88.25,88.25,88.25
CADJPY,20050616,030600,88.25,88.25,88.25,88.25
CADJPY,20050616,030700,88.25,88.25,88.25,88.25
CADJPY,20050616,030800,88.25,88.25,88.25,88.25
CADJPY,20050616,030900,88.25,88.25,88.25,88.25
CADJPY,20050616,031000,88.25,88.25,88.25,88.25
CADJPY,20050616,031100,88.25,88.25,88.24,88.24
CADJPY,20050616,031200,88.24,88.24,88.24,88.24
CADJPY,20050616,031300,88.24,88.25,88.24,88.25
CADJPY,20050616,031400,88.25,88.26,88.25,88.26
CADJPY,20050616,031500,88.26,88.26,88.26,88.26
CADJPY,20050616,031600,88.26,88.27,88.26,88.27
CADJPY,20050616,031700,88.27,88.27,88.26,88.26
CADJPY,20050616,031800,88.26,88.26,88.25,88.25
CADJPY,20050616,031900,88.25,88.26,88.25,88.26
CADJPY,20050616,032000,88.26,88.26,88.25,88.25
CADJPY,20050616,032100,88.25,88.25,88.25,88.25
CADJPY,20050616,032200,88.25,88.25,88.24,88.24
CADJPY,20050616,032300,88.24,88.25,88.24,88.25
CADJPY,20050616,032400,88.26,88.26,88.26,88.26
CADJPY,20050616,032500,88.26,88.26,88.26,88.26
CADJPY,20050616,032600,88.26,88.29,88.26,88.29
CADJPY,20050616,032700,88.28,88.28,88.28,88.28
CADJPY,20050616,032800,88.28,88.28,88.27,88.27
CADJPY,20050616,032900,88.27,88.27,88.26,88.26
CADJPY,20050616,033000,88.26,88.27,88.26,88.27
CADJPY,20050616,033100,88.27,88.27,88.27,88.27
CADJPY,20050616,033200,88.27,88.27,88.27,88.27
CADJPY,20050616,033300,88.27,88.27,88.27,88.27
CADJPY,20050616,033400,88.27,88.27,88.26,88.26
CADJPY,20050616,033500,88.26,88.26,88.25,88.25
CADJPY,20050616,033600,88.25,88.25,88.25,88.25
CADJPY,20050616,033700,88.25,88.25,88.25,88.25
CADJPY,20050616,033800,88.24,88.24,88.24,88.24
CADJPY,20050616,033900,88.24,88.24,88.24,88.24
CADJPY,20050616,034000,88.24,88.25,88.24,88.24
CADJPY,20050616,034100,88.24,88.24,88.24,88.24
CADJPY,20050616,034200,88.24,88.24,88.24,88.24
CADJPY,20050616,034300,88.24,88.24,88.24,88.24
CADJPY,20050616,034400,88.24,88.24,88.24,88.24
CADJPY,20050616,034500,88.24,88.24,88.24,88.24
CADJPY,20050616,034600,88.23,88.23,88.22,88.22
CADJPY,20050616,034700,88.22,88.22,88.22,88.22
CADJPY,20050616,034800,88.22,88.23,88.22,88.22
CADJPY,20050616,034900,88.22,88.22,88.22,88.22
CADJPY,20050616,035000,88.23,88.23,88.23,88.23
CADJPY,20050616,035100,88.23,88.23,88.22,88.22
CADJPY,20050616,035200,88.23,88.23,88.23,88.23
CADJPY,20050616,035300,88.23,88.23,88.23,88.23
CADJPY,20050616,035400,88.23,88.23,88.21,88.21
CADJPY,20050616,035500,88.21,88.21,88.20,88.20
CADJPY,20050616,035600,88.20,88.20,88.20,88.20
CADJPY,20050616,035700,88.20,88.20,88.20,88.20
CADJPY,20050616,035800,88.20,88.20,88.20,88.20
CADJPY,20050616,035900,88.20,88.20,88.19,88.19
CADJPY,20050616,040000,88.18,88.18,88.16,88.16
CADJPY,20050616,040100,88.16,88.16,88.16,88.16
CADJPY,20050616,040200,88.16,88.17,88.16,88.17
CADJPY,20050616,040300,88.17,88.18,88.17,88.18
CADJPY,20050616,040400,88.18,88.19,88.18,88.19
CADJPY,20050616,040500,88.19,88.19,88.18,88.18
CADJPY,20050616,040600,88.18,88.19,88.18,88.19
CADJPY,20050616,040700,88.19,88.19,88.19,88.19
CADJPY,20050616,040800,88.20,88.20,88.19,88.19
CADJPY,20050616,040900,88.19,88.19,88.19,88.19
CADJPY,20050616,041000,88.19,88.19,88.19,88.19
CADJPY,20050616,041100,88.18,88.18,88.18,88.18
CADJPY,20050616,041200,88.17,88.18,88.17,88.18
CADJPY,20050616,041300,88.18,88.19,88.18,88.18
CADJPY,20050616,041400,88.18,88.18,88.18,88.18
CADJPY,20050616,041500,88.18,88.18,88.18,88.18
CADJPY,20050616,041600,88.18,88.18,88.18,88.18
CADJPY,20050616,041700,88.18,88.19,88.18,88.19
CADJPY,20050616,041800,88.18,88.18,88.18,88.18
CADJPY,20050616,041900,88.18,88.18,88.18,88.18
CADJPY,20050616,042000,88.18,88.18,88.17,88.17
CADJPY,20050616,042100,88.17,88.17,88.17,88.17
CADJPY,20050616,042200,88.17,88.17,88.17,88.17
CADJPY,20050616,042300,88.17,88.17,88.17,88.17
CADJPY,20050616,042400,88.17,88.18,88.17,88.18
CADJPY,20050616,042500,88.17,88.18,88.17,88.18
CADJPY,20050616,042600,88.17,88.17,88.17,88.17
CADJPY,20050616,042700,88.17,88.18,88.17,88.18
CADJPY,20050616,042800,88.18,88.18,88.17,88.17
CADJPY,20050616,042900,88.17,88.17,88.17,88.17
CADJPY,20050616,043000,88.17,88.17,88.17,88.17
CADJPY,20050616,043100,88.17,88.17,88.17,88.17
CADJPY,20050616,043200,88.18,88.18,88.18,88.18
CADJPY,20050616,043300,88.18,88.18,88.18,88.18
CADJPY,20050616,043400,88.18,88.18,88.17,88.17
CADJPY,20050616,043500,88.17,88.17,88.17,88.17
CADJPY,20050616,043600,88.17,88.17,88.17,88.17
CADJPY,20050616,043700,88.17,88.17,88.17,88.17
CADJPY,20050616,043800,88.17,88.18,88.17,88.18
CADJPY,20050616,043900,88.18,88.18,88.18,88.18
CADJPY,20050616,044000,88.18,88.18,88.18,88.18
CADJPY,20050616,044100,88.18,88.18,88.18,88.18
CADJPY,20050616,044200,88.18,88.18,88.18,88.18
CADJPY,20050616,044300,88.18,88.18,88.17,88.17
CADJPY,20050616,044400,88.18,88.18,88.18,88.18
CADJPY,20050616,044500,88.18,88.18,88.18,88.18
CADJPY,20050616,044600,88.18,88.18,88.18,88.18
CADJPY,20050616,044700,88.17,88.17,88.17,88.17
CADJPY,20050616,044800,88.17,88.17,88.17,88.17
CADJPY,20050616,044900,88.17,88.17,88.16,88.16
CADJPY,20050616,045000,88.16,88.16,88.16,88.16
CADJPY,20050616,045100,88.16,88.17,88.16,88.17
CADJPY,20050616,045200,88.17,88.17,88.17,88.17
CADJPY,20050616,045300,88.17,88.17,88.17,88.17
CADJPY,20050616,045400,88.17,88.19,88.17,88.19
CADJPY,20050616,045500,88.19,88.19,88.19,88.19
CADJPY,20050616,045600,88.20,88.20,88.20,88.20
CADJPY,20050616,045700,88.20,88.20,88.20,88.20
CADJPY,20050616,045800,88.20,88.21,88.20,88.20
CADJPY,20050616,045900,88.20,88.20,88.20,88.20
CADJPY,20050616,050000,88.20,88.20,88.20,88.20
CADJPY,20050616,050100,88.20,88.21,88.20,88.21
CADJPY,20050616,050200,88.21,88.21,88.21,88.21
CADJPY,20050616,050300,88.21,88.21,88.21,88.21
CADJPY,20050616,050400,88.21,88.21,88.21,88.21
CADJPY,20050616,050500,88.21,88.21,88.21,88.21
CADJPY,20050616,050600,88.21,88.21,88.20,88.20
CADJPY,20050616,050700,88.20,88.20,88.20,88.20
CADJPY,20050616,050800,88.20,88.21,88.20,88.21
CADJPY,20050616,050900,88.21,88.21,88.21,88.21
CADJPY,20050616,051000,88.21,88.22,88.21,88.22
CADJPY,20050616,051100,88.22,88.22,88.22,88.22
CADJPY,20050616,051200,88.23,88.24,88.23,88.24
CADJPY,20050616,051300,88.24,88.25,88.24,88.24
CADJPY,20050616,051400,88.24,88.24,88.24,88.24
CADJPY,20050616,051500,88.24,88.24,88.24,88.24
CADJPY,20050616,051600,88.24,88.24,88.24,88.24
CADJPY,20050616,051700,88.24,88.24,88.24,88.24
CADJPY,20050616,051800,88.24,88.24,88.24,88.24
CADJPY,20050616,051900,88.24,88.24,88.24,88.24
CADJPY,20050616,052000,88.24,88.24,88.23,88.23
CADJPY,20050616,052100,88.22,88.22,88.22,88.22
CADJPY,20050616,052200,88.22,88.23,88.22,88.23
CADJPY,20050616,052300,88.23,88.23,88.22,88.22
CADJPY,20050616,052400,88.22,88.22,88.22,88.22
CADJPY,20050616,052500,88.22,88.22,88.22,88.22
CADJPY,20050616,052600,88.22,88.22,88.22,88.22
CADJPY,20050616,052700,88.22,88.23,88.22,88.23
CADJPY,20050616,052800,88.22,88.22,88.22,88.22
CADJPY,20050616,052900,88.22,88.22,88.22,88.22
CADJPY,20050616,053000,88.23,88.24,88.23,88.24
CADJPY,20050616,053100,88.24,88.24,88.24,88.24
CADJPY,20050616,053200,88.24,88.24,88.24,88.24
CADJPY,20050616,053300,88.24,88.24,88.23,88.24
CADJPY,20050616,053400,88.24,88.24,88.23,88.23
CADJPY,20050616,053500,88.23,88.23,88.22,88.22
CADJPY,20050616,053600,88.22,88.22,88.22,88.22
CADJPY,20050616,053700,88.22,88.22,88.22,88.22
CADJPY,20050616,053800,88.22,88.22,88.22,88.22
CADJPY,20050616,053900,88.22,88.22,88.22,88.22
CADJPY,20050616,054000,88.22,88.22,88.22,88.22
CADJPY,20050616,054100,88.22,88.22,88.22,88.22
CADJPY,20050616,054200,88.22,88.22,88.22,88.22
CADJPY,20050616,054300,88.22,88.23,88.22,88.23
CADJPY,20050616,054400,88.24,88.24,88.24,88.24
CADJPY,20050616,054500,88.24,88.24,88.24,88.24
CADJPY,20050616,054600,88.24,88.24,88.24,88.24
CADJPY,20050616,054700,88.24,88.24,88.24,88.24
CADJPY,20050616,054800,88.24,88.24,88.24,88.24
CADJPY,20050616,054900,88.24,88.26,88.24,88.26
CADJPY,20050616,055000,88.26,88.27,88.26,88.27
CADJPY,20050616,055100,88.28,88.29,88.28,88.29
CADJPY,20050616,055200,88.28,88.29,88.28,88.29
CADJPY,20050616,055300,88.29,88.29,88.29,88.29
CADJPY,20050616,055400,88.29,88.29,88.29,88.29
CADJPY,20050616,055500,88.30,88.30,88.29,88.29
CADJPY,20050616,055600,88.28,88.28,88.27,88.27
CADJPY,20050616,055700,88.27,88.27,88.26,88.26
CADJPY,20050616,055800,88.26,88.26,88.26,88.26
CADJPY,20050616,055900,88.25,88.25,88.25,88.25
CADJPY,20050616,060000,88.24,88.24,88.24,88.24
CADJPY,20050616,060100,88.24,88.24,88.24,88.24
CADJPY,20050616,060200,88.24,88.24,88.23,88.23
CADJPY,20050616,060300,88.23,88.24,88.23,88.24
CADJPY,20050616,060400,88.24,88.24,88.24,88.24
CADJPY,20050616,060500,88.24,88.24,88.24,88.24
CADJPY,20050616,060600,88.24,88.24,88.23,88.23
CADJPY,20050616,060700,88.23,88.24,88.23,88.24
CADJPY,20050616,060800,88.24,88.24,88.24,88.24
CADJPY,20050616,060900,88.23,88.24,88.23,88.23
CADJPY,20050616,061000,88.23,88.24,88.23,88.24
CADJPY,20050616,061100,88.24,88.24,88.22,88.22
CADJPY,20050616,061200,88.23,88.23,88.22,88.22
CADJPY,20050616,061300,88.22,88.22,88.22,88.22
CADJPY,20050616,061400,88.22,88.23,88.22,88.23
CADJPY,20050616,061500,88.23,88.23,88.22,88.22
CADJPY,20050616,061600,88.21,88.22,88.21,88.22
CADJPY,20050616,061700,88.21,88.21,88.21,88.21
CADJPY,20050616,061800,88.21,88.22,88.21,88.22
CADJPY,20050616,061900,88.22,88.22,88.22,88.22
CADJPY,20050616,062000,88.22,88.23,88.22,88.23
CADJPY,20050616,062100,88.23,88.24,88.23,88.24
CADJPY,20050616,062200,88.24,88.24,88.24,88.24
CADJPY,20050616,062300,88.24,88.24,88.24,88.24
CADJPY,20050616,062400,88.24,88.24,88.23,88.23
CADJPY,20050616,062500,88.22,88.22,88.21,88.21
CADJPY,20050616,062600,88.21,88.21,88.21,88.21
CADJPY,20050616,062700,88.22,88.22,88.22,88.22
CADJPY,20050616,062800,88.22,88.23,88.22,88.23
CADJPY,20050616,062900,88.23,88.24,88.23,88.24
CADJPY,20050616,063000,88.24,88.24,88.24,88.24
CADJPY,20050616,063100,88.24,88.24,88.23,88.23
CADJPY,20050616,063200,88.23,88.23,88.22,88.22
CADJPY,20050616,063300,88.22,88.22,88.22,88.22
CADJPY,20050616,063400,88.22,88.22,88.21,88.21
CADJPY,20050616,063500,88.21,88.23,88.21,88.23
CADJPY,20050616,063600,88.23,88.24,88.23,88.24
CADJPY,20050616,063700,88.24,88.24,88.23,88.23
CADJPY,20050616,063800,88.23,88.24,88.23,88.24
CADJPY,20050616,063900,88.24,88.24,88.24,88.24
CADJPY,20050616,064000,88.24,88.24,88.24,88.24
CADJPY,20050616,064100,88.25,88.25,88.24,88.24
CADJPY,20050616,064200,88.24,88.24,88.24,88.24
CADJPY,20050616,064300,88.24,88.25,88.24,88.25
CADJPY,20050616,064400,88.25,88.25,88.24,88.24
CADJPY,20050616,064500,88.24,88.24,88.22,88.22
CADJPY,20050616,064600,88.22,88.22,88.22,88.22
CADJPY,20050616,064700,88.22,88.22,88.21,88.21
CADJPY,20050616,064800,88.21,88.21,88.21,88.21
CADJPY,20050616,064900,88.22,88.22,88.21,88.21
CADJPY,20050616,065000,88.21,88.21,88.20,88.20
CADJPY,20050616,065100,88.20,88.20,88.19,88.20
CADJPY,20050616,065200,88.20,88.21,88.20,88.21
CADJPY,20050616,065300,88.22,88.22,88.21,88.21
CADJPY,20050616,065400,88.21,88.21,88.21,88.21
CADJPY,20050616,065500,88.21,88.21,88.20,88.20
CADJPY,20050616,065600,88.20,88.20,88.20,88.20
CADJPY,20050616,065700,88.20,88.20,88.19,88.19
CADJPY,20050616,065800,88.19,88.20,88.19,88.20
CADJPY,20050616,065900,88.20,88.20,88.19,88.19
CADJPY,20050616,070000,88.20,88.20,88.20,88.20
CADJPY,20050616,070100,88.19,88.19,88.19,88.19
CADJPY,20050616,070200,88.20,88.21,88.20,88.20
CADJPY,20050616,070300,88.20,88.21,88.20,88.21
CADJPY,20050616,070400,88.21,88.21,88.21,88.21
CADJPY,20050616,070500,88.21,88.21,88.21,88.21
CADJPY,20050616,070600,88.21,88.21,88.21,88.21
CADJPY,20050616,070700,88.21,88.22,88.21,88.22
CADJPY,20050616,070800,88.22,88.22,88.22,88.22
CADJPY,20050616,070900,88.22,88.23,88.22,88.23
CADJPY,20050616,071000,88.23,88.23,88.23,88.23
CADJPY,20050616,071100,88.22,88.23,88.22,88.23
CADJPY,20050616,071200,88.23,88.23,88.23,88.23
CADJPY,20050616,071300,88.23,88.23,88.22,88.22
CADJPY,20050616,071400,88.22,88.22,88.22,88.22
CADJPY,20050616,071500,88.22,88.23,88.22,88.23
CADJPY,20050616,071600,88.23,88.23,88.23,88.23
CADJPY,20050616,071700,88.23,88.23,88.23,88.23
CADJPY,20050616,071800,88.23,88.24,88.23,88.24
CADJPY,20050616,071900,88.24,88.24,88.24,88.24
CADJPY,20050616,072000,88.23,88.23,88.23,88.23
CADJPY,20050616,072100,88.23,88.23,88.22,88.22
CADJPY,20050616,072200,88.22,88.22,88.22,88.22
CADJPY,20050616,072300,88.22,88.22,88.22,88.22
CADJPY,20050616,072400,88.23,88.23,88.21,88.22
CADJPY,20050616,072500,88.22,88.22,88.22,88.22
CADJPY,20050616,072600,88.22,88.22,88.21,88.21
CADJPY,20050616,072700,88.21,88.21,88.21,88.21
CADJPY,20050616,072800,88.21,88.21,88.20,88.20
CADJPY,20050616,072900,88.20,88.21,88.20,88.20
CADJPY,20050616,073000,88.20,88.20,88.20,88.20
CADJPY,20050616,073100,88.20,88.20,88.20,88.20
CADJPY,20050616,073200,88.20,88.21,88.20,88.20
CADJPY,20050616,073300,88.20,88.20,88.19,88.19
CADJPY,20050616,073400,88.19,88.19,88.18,88.18
CADJPY,20050616,073500,88.18,88.19,88.18,88.19
CADJPY,20050616,073600,88.19,88.19,88.19,88.19
CADJPY,20050616,073700,88.20,88.20,88.20,88.20
CADJPY,20050616,073800,88.20,88.20,88.20,88.20
CADJPY,20050616,073900,88.20,88.20,88.20,88.20
CADJPY,20050616,074000,88.20,88.20,88.20,88.20
CADJPY,20050616,074100,88.20,88.20,88.19,88.19
CADJPY,20050616,074200,88.18,88.18,88.18,88.18
CADJPY,20050616,074300,88.19,88.19,88.19,88.19
CADJPY,20050616,074400,88.19,88.19,88.19,88.19
CADJPY,20050616,074500,88.19,88.19,88.19,88.19
CADJPY,20050616,074600,88.19,88.19,88.18,88.18
CADJPY,20050616,074700,88.18,88.18,88.18,88.18
CADJPY,20050616,074800,88.18,88.18,88.18,88.18
CADJPY,20050616,074900,88.18,88.18,88.17,88.17
CADJPY,20050616,075000,88.17,88.18,88.17,88.18
CADJPY,20050616,075100,88.18,88.19,88.18,88.19
CADJPY,20050616,075200,88.18,88.18,88.17,88.17
CADJPY,20050616,075300,88.18,88.19,88.18,88.19
CADJPY,20050616,075400,88.20,88.22,88.20,88.22
CADJPY,20050616,075500,88.22,88.22,88.21,88.21
CADJPY,20050616,075600,88.21,88.22,88.21,88.22
CADJPY,20050616,075700,88.22,88.23,88.22,88.22
CADJPY,20050616,075800,88.22,88.22,88.21,88.21
CADJPY,20050616,075900,88.21,88.21,88.21,88.21
CADJPY,20050616,080000,88.21,88.21,88.21,88.21
CADJPY,20050616,080100,88.20,88.20,88.20,88.20
CADJPY,20050616,080200,88.20,88.21,88.20,88.21
CADJPY,20050616,080300,88.20,88.20,88.19,88.20
CADJPY,20050616,080400,88.20,88.20,88.19,88.19
CADJPY,20050616,080500,88.20,88.20,88.18,88.18
CADJPY,20050616,080600,88.19,88.19,88.19,88.19
CADJPY,20050616,080700,88.19,88.19,88.18,88.18
CADJPY,20050616,080800,88.18,88.18,88.17,88.17
CADJPY,20050616,080900,88.17,88.17,88.17,88.17
CADJPY,20050616,081000,88.17,88.18,88.17,88.18
CADJPY,20050616,081100,88.18,88.18,88.18,88.18
CADJPY,20050616,081200,88.18,88.18,88.17,88.17
CADJPY,20050616,081300,88.18,88.18,88.18,88.18
CADJPY,20050616,081400,88.19,88.19,88.19,88.19
CADJPY,20050616,081500,88.19,88.20,88.19,88.20
CADJPY,20050616,081600,88.19,88.19,88.18,88.18
CADJPY,20050616,081700,88.18,88.19,88.18,88.19
CADJPY,20050616,081800,88.18,88.19,88.18,88.19
CADJPY,20050616,081900,88.19,88.19,88.17,88.17
CADJPY,20050616,082000,88.17,88.18,88.17,88.18
CADJPY,20050616,082100,88.17,88.18,88.16,88.17
CADJPY,20050616,082200,88.17,88.17,88.17,88.17
CADJPY,20050616,082300,88.17,88.17,88.16,88.16
CADJPY,20050616,082400,88.16,88.16,88.16,88.16
CADJPY,20050616,082500,88.17,88.17,88.15,88.15
CADJPY,20050616,082600,88.16,88.17,88.16,88.16
CADJPY,20050616,082700,88.16,88.17,88.16,88.17
CADJPY,20050616,082800,88.17,88.17,88.16,88.16
CADJPY,20050616,082900,88.16,88.17,88.16,88.17
CADJPY,20050616,083000,88.17,88.17,88.16,88.16
CADJPY,20050616,083100,88.16,88.16,88.15,88.15
CADJPY,20050616,083200,88.15,88.15,88.15,88.15
CADJPY,20050616,083300,88.14,88.16,88.14,88.16
CADJPY,20050616,083400,88.17,88.17,88.17,88.17
CADJPY,20050616,083500,88.17,88.17,88.16,88.16
CADJPY,20050616,083600,88.17,88.18,88.17,88.18
CADJPY,20050616,083700,88.18,88.19,88.18,88.19
CADJPY,20050616,083800,88.19,88.19,88.17,88.17
CADJPY,20050616,083900,88.17,88.18,88.17,88.18
CADJPY,20050616,084000,88.18,88.18,88.17,88.17
CADJPY,20050616,084100,88.17,88.17,88.15,88.15
CADJPY,20050616,084200,88.15,88.15,88.15,88.15
CADJPY,20050616,084300,88.15,88.16,88.15,88.16
CADJPY,20050616,084400,88.16,88.16,88.15,88.16
CADJPY,20050616,084500,88.16,88.16,88.15,88.15
CADJPY,20050616,084600,88.15,88.15,88.13,88.13
CADJPY,20050616,084700,88.13,88.14,88.13,88.14
CADJPY,20050616,084800,88.14,88.15,88.14,88.14
CADJPY,20050616,084900,88.14,88.14,88.14,88.14
CADJPY,20050616,085000,88.14,88.14,88.14,88.14
CADJPY,20050616,085100,88.14,88.14,88.11,88.12
CADJPY,20050616,085200,88.13,88.13,88.13,88.13
CADJPY,20050616,085300,88.14,88.14,88.14,88.14
CADJPY,20050616,085400,88.13,88.13,88.13,88.13
CADJPY,20050616,085500,88.12,88.12,88.11,88.11
CADJPY,20050616,085600,88.11,88.11,88.11,88.11
CADJPY,20050616,085700,88.11,88.11,88.10,88.10
CADJPY,20050616,085800,88.10,88.11,88.10,88.11
CADJPY,20050616,085900,88.11,88.11,88.11,88.11
CADJPY,20050616,090000,88.11,88.13,88.11,88.12
CADJPY,20050616,090100,88.12,88.12,88.12,88.12
CADJPY,20050616,090200,88.11,88.13,88.11,88.12
CADJPY,20050616,090300,88.13,88.14,88.13,88.14
CADJPY,20050616,090400,88.14,88.14,88.13,88.13
CADJPY,20050616,090500,88.14,88.14,88.13,88.13
CADJPY,20050616,090600,88.12,88.12,88.11,88.11
CADJPY,20050616,090700,88.11,88.12,88.11,88.12
CADJPY,20050616,090800,88.12,88.13,88.12,88.12
CADJPY,20050616,090900,88.12,88.12,88.12,88.12
CADJPY,20050616,091000,88.11,88.12,88.11,88.12
CADJPY,20050616,091100,88.11,88.14,88.11,88.14
CADJPY,20050616,091200,88.15,88.15,88.14,88.15
CADJPY,20050616,091300,88.15,88.15,88.15,88.15
CADJPY,20050616,091400,88.15,88.15,88.14,88.14
CADJPY,20050616,091500,88.14,88.14,88.14,88.14
CADJPY,20050616,091600,88.14,88.14,88.14,88.14
CADJPY,20050616,091700,88.13,88.14,88.13,88.14
CADJPY,20050616,091800,88.14,88.14,88.14,88.14
CADJPY,20050616,091900,88.13,88.13,88.13,88.13
CADJPY,20050616,092000,88.13,88.13,88.13,88.13
CADJPY,20050616,092100,88.13,88.13,88.11,88.11
CADJPY,20050616,092200,88.12,88.12,88.11,88.11
CADJPY,20050616,092300,88.10,88.10,88.09,88.10
CADJPY,20050616,092400,88.10,88.10,88.10,88.10
CADJPY,20050616,092500,88.10,88.10,88.10,88.10
CADJPY,20050616,092600,88.11,88.11,88.11,88.11
CADJPY,20050616,092700,88.11,88.11,88.11,88.11
CADJPY,20050616,092800,88.12,88.12,88.12,88.12
CADJPY,20050616,092900,88.12,88.12,88.11,88.11
CADJPY,20050616,093000,88.11,88.11,88.11,88.11
CADJPY,20050616,093100,88.11,88.11,88.10,88.10
CADJPY,20050616,093200,88.10,88.12,88.10,88.12
CADJPY,20050616,093300,88.13,88.15,88.13,88.15
CADJPY,20050616,093400,88.15,88.15,88.15,88.15
CADJPY,20050616,093500,88.14,88.14,88.14,88.14
CADJPY,20050616,093600,88.15,88.17,88.15,88.17
CADJPY,20050616,093700,88.17,88.17,88.17,88.17
CADJPY,20050616,093800,88.16,88.16,88.16,88.16
CADJPY,20050616,093900,88.16,88.16,88.15,88.15
CADJPY,20050616,094000,88.15,88.15,88.15,88.15
CADJPY,20050616,094100,88.15,88.15,88.15,88.15
CADJPY,20050616,094200,88.15,88.15,88.15,88.15
CADJPY,20050616,094300,88.16,88.17,88.16,88.17
CADJPY,20050616,094400,88.16,88.16,88.15,88.16
CADJPY,20050616,094500,88.16,88.16,88.14,88.14
CADJPY,20050616,094600,88.14,88.14,88.14,88.14
CADJPY,20050616,094700,88.14,88.14,88.14,88.14
CADJPY,20050616,094800,88.14,88.14,88.14,88.14
CADJPY,20050616,094900,88.14,88.15,88.14,88.15
CADJPY,20050616,095000,88.15,88.15,88.15,88.15
CADJPY,20050616,095100,88.14,88.15,88.14,88.15
CADJPY,20050616,095200,88.15,88.16,88.15,88.16
CADJPY,20050616,095300,88.15,88.15,88.15,88.15
CADJPY,20050616,095400,88.15,88.15,88.15,88.15
CADJPY,20050616,095500,88.15,88.15,88.15,88.15
CADJPY,20050616,095600,88.15,88.16,88.15,88.16
CADJPY,20050616,095700,88.16,88.17,88.16,88.17
CADJPY,20050616,095800,88.16,88.19,88.16,88.19
CADJPY,20050616,095900,88.19,88.19,88.18,88.18
CADJPY,20050616,100000,88.17,88.18,88.17,88.18
CADJPY,20050616,100100,88.17,88.17,88.16,88.17
CADJPY,20050616,100200,88.16,88.16,88.16,88.16
CADJPY,20050616,100300,88.16,88.17,88.16,88.17
CADJPY,20050616,100400,88.17,88.18,88.17,88.17
CADJPY,20050616,100500,88.17,88.17,88.17,88.17
CADJPY,20050616,100600,88.18,88.18,88.17,88.18
CADJPY,20050616,100700,88.19,88.19,88.18,88.18
CADJPY,20050616,100800,88.18,88.18,88.17,88.17
CADJPY,20050616,100900,88.17,88.19,88.17,88.19
CADJPY,20050616,101000,88.18,88.18,88.18,88.18
CADJPY,20050616,101100,88.19,88.19,88.19,88.19
CADJPY,20050616,101200,88.19,88.19,88.18,88.18
CADJPY,20050616,101300,88.17,88.17,88.17,88.17
CADJPY,20050616,101400,88.17,88.19,88.17,88.19
CADJPY,20050616,101500,88.20,88.22,88.20,88.22
CADJPY,20050616,101600,88.22,88.23,88.22,88.23
CADJPY,20050616,101700,88.22,88.22,88.21,88.21
CADJPY,20050616,101800,88.21,88.21,88.19,88.19
CADJPY,20050616,101900,88.19,88.19,88.19,88.19
CADJPY,20050616,102000,88.20,88.24,88.20,88.24
CADJPY,20050616,102100,88.25,88.26,88.25,88.26
CADJPY,20050616,102200,88.27,88.28,88.27,88.28
CADJPY,20050616,102300,88.29,88.29,88.27,88.27
CADJPY,20050616,102400,88.27,88.27,88.27,88.27
CADJPY,20050616,102500,88.26,88.26,88.25,88.25
CADJPY,20050616,102600,88.25,88.25,88.24,88.24
CADJPY,20050616,102700,88.24,88.24,88.24,88.24
CADJPY,20050616,102800,88.24,88.24,88.22,88.23
CADJPY,20050616,102900,88.24,88.25,88.24,88.25
CADJPY,20050616,103000,88.25,88.25,88.24,88.24
CADJPY,20050616,103100,88.24,88.24,88.24,88.24
CADJPY,20050616,103200,88.24,88.24,88.24,88.24
CADJPY,20050616,103300,88.24,88.25,88.24,88.25
CADJPY,20050616,103400,88.25,88.27,88.25,88.27
CADJPY,20050616,103500,88.27,88.27,88.27,88.27
CADJPY,20050616,103600,88.26,88.26,88.25,88.25
CADJPY,20050616,103700,88.24,88.24,88.21,88.23
CADJPY,20050616,103800,88.24,88.24,88.24,88.24
CADJPY,20050616,103900,88.24,88.24,88.24,88.24
CADJPY,20050616,104000,88.24,88.24,88.24,88.24
CADJPY,20050616,104100,88.24,88.24,88.21,88.21
CADJPY,20050616,104200,88.21,88.21,88.20,88.20
CADJPY,20050616,104300,88.19,88.19,88.17,88.17
CADJPY,20050616,104400,88.17,88.18,88.17,88.18
CADJPY,20050616,104500,88.18,88.18,88.17,88.17
CADJPY,20050616,104600,88.18,88.18,88.18,88.18
CADJPY,20050616,104700,88.17,88.18,88.17,88.17
CADJPY,20050616,104800,88.17,88.17,88.16,88.16
CADJPY,20050616,104900,88.16,88.16,88.13,88.13
CADJPY,20050616,105000,88.13,88.14,88.13,88.14
CADJPY,20050616,105100,88.14,88.14,88.14,88.14
CADJPY,20050616,105200,88.14,88.17,88.14,88.17
CADJPY,20050616,105300,88.18,88.18,88.18,88.18
CADJPY,20050616,105400,88.19,88.21,88.19,88.20
CADJPY,20050616,105500,88.20,88.20,88.20,88.20
CADJPY,20050616,105600,88.19,88.20,88.19,88.20
CADJPY,20050616,105700,88.20,88.20,88.20,88.20
CADJPY,20050616,105800,88.21,88.22,88.21,88.22
CADJPY,20050616,105900,88.22,88.23,88.22,88.23
CADJPY,20050616,110000,88.24,88.24,88.21,88.21
CADJPY,20050616,110100,88.21,88.21,88.20,88.20
CADJPY,20050616,110200,88.20,88.22,88.20,88.22
CADJPY,20050616,110300,88.22,88.22,88.20,88.20
CADJPY,20050616,110400,88.20,88.20,88.20,88.20
CADJPY,20050616,110500,88.20,88.20,88.19,88.19
CADJPY,20050616,110600,88.18,88.18,88.17,88.17
CADJPY,20050616,110700,88.17,88.18,88.17,88.18
CADJPY,20050616,110800,88.19,88.19,88.18,88.18
CADJPY,20050616,110900,88.17,88.17,88.14,88.14
CADJPY,20050616,111000,88.14,88.14,88.14,88.14
CADJPY,20050616,111100,88.14,88.14,88.12,88.12
CADJPY,20050616,111200,88.11,88.11,88.11,88.11
CADJPY,20050616,111300,88.11,88.13,88.11,88.13
CADJPY,20050616,111400,88.13,88.13,88.12,88.12
CADJPY,20050616,111500,88.12,88.12,88.09,88.09
CADJPY,20050616,111600,88.10,88.11,88.10,88.11
CADJPY,20050616,111700,88.11,88.11,88.09,88.11
CADJPY,20050616,111800,88.12,88.12,88.12,88.12
CADJPY,20050616,111900,88.12,88.12,88.11,88.11
CADJPY,20050616,112000,88.11,88.13,88.11,88.13
CADJPY,20050616,112100,88.12,88.13,88.12,88.13
CADJPY,20050616,112200,88.13,88.13,88.13,88.13
CADJPY,20050616,112300,88.13,88.13,88.13,88.13
CADJPY,20050616,112400,88.13,88.14,88.12,88.14
CADJPY,20050616,112500,88.14,88.15,88.14,88.14
CADJPY,20050616,112600,88.15,88.15,88.15,88.15
CADJPY,20050616,112700,88.15,88.17,88.14,88.17
CADJPY,20050616,112800,88.17,88.18,88.17,88.18
CADJPY,20050616,112900,88.18,88.18,88.18,88.18
CADJPY,20050616,113000,88.17,88.18,88.17,88.18
CADJPY,20050616,113100,88.19,88.20,88.19,88.20
CADJPY,20050616,113200,88.20,88.24,88.20,88.24
CADJPY,20050616,113300,88.25,88.25,88.25,88.25
CADJPY,20050616,113400,88.25,88.25,88.24,88.24
CADJPY,20050616,113500,88.24,88.25,88.24,88.25
CADJPY,20050616,113600,88.26,88.28,88.26,88.28
CADJPY,20050616,113700,88.28,88.28,88.25,88.25
CADJPY,20050616,113800,88.24,88.24,88.22,88.22
CADJPY,20050616,113900,88.23,88.27,88.23,88.27
CADJPY,20050616,114000,88.28,88.28,88.26,88.26
CADJPY,20050616,114100,88.25,88.25,88.24,88.24
CADJPY,20050616,114200,88.24,88.24,88.22,88.22
CADJPY,20050616,114300,88.23,88.27,88.23,88.25
CADJPY,20050616,114400,88.24,88.25,88.24,88.24
CADJPY,20050616,114500,88.23,88.23,88.19,88.19
CADJPY,20050616,114600,88.19,88.19,88.19,88.19
CADJPY,20050616,114700,88.19,88.19,88.19,88.19
CADJPY,20050616,114800,88.19,88.20,88.19,88.20
CADJPY,20050616,114900,88.20,88.20,88.20,88.20
CADJPY,20050616,115000,88.21,88.22,88.21,88.22
CADJPY,20050616,115100,88.22,88.24,88.22,88.22
CADJPY,20050616,115200,88.21,88.21,88.21,88.21
CADJPY,20050616,115300,88.22,88.22,88.22,88.22
CADJPY,20050616,115400,88.22,88.22,88.21,88.22
CADJPY,20050616,115500,88.22,88.22,88.21,88.21
CADJPY,20050616,115600,88.22,88.23,88.22,88.23
CADJPY,20050616,115700,88.23,88.23,88.22,88.22
CADJPY,20050616,115800,88.22,88.22,88.21,88.22
CADJPY,20050616,115900,88.23,88.25,88.23,88.25
CADJPY,20050616,120000,88.25,88.25,88.25,88.25
CADJPY,20050616,120100,88.26,88.26,88.25,88.25
CADJPY,20050616,120200,88.25,88.25,88.24,88.24
CADJPY,20050616,120300,88.23,88.23,88.22,88.22
CADJPY,20050616,120400,88.22,88.22,88.22,88.22
CADJPY,20050616,120500,88.22,88.22,88.20,88.20
CADJPY,20050616,120600,88.20,88.20,88.19,88.20
CADJPY,20050616,120700,88.20,88.21,88.20,88.21
CADJPY,20050616,120800,88.22,88.22,88.22,88.22
CADJPY,20050616,120900,88.21,88.21,88.20,88.20
CADJPY,20050616,121000,88.19,88.19,88.19,88.19
CADJPY,20050616,121100,88.19,88.21,88.19,88.21
CADJPY,20050616,121200,88.21,88.21,88.21,88.21
CADJPY,20050616,121300,88.20,88.20,88.17,88.17
CADJPY,20050616,121400,88.17,88.18,88.17,88.18
CADJPY,20050616,121500,88.18,88.18,88.18,88.18
CADJPY,20050616,121600,88.18,88.18,88.18,88.18
CADJPY,20050616,121700,88.18,88.19,88.18,88.19
CADJPY,20050616,121800,88.19,88.19,88.18,88.18
CADJPY,20050616,121900,88.19,88.19,88.18,88.18
CADJPY,20050616,122000,88.18,88.18,88.18,88.18
CADJPY,20050616,122100,88.19,88.20,88.19,88.20
CADJPY,20050616,122200,88.20,88.20,88.18,88.18
CADJPY,20050616,122300,88.18,88.19,88.16,88.16
CADJPY,20050616,122400,88.16,88.17,88.13,88.13
CADJPY,20050616,122500,88.14,88.16,88.14,88.16
CADJPY,20050616,122600,88.15,88.15,88.13,88.14
CADJPY,20050616,122700,88.14,88.17,88.14,88.17
CADJPY,20050616,122800,88.17,88.18,88.17,88.18
CADJPY,20050616,122900,88.19,88.19,88.19,88.19
CADJPY,20050616,123000,88.18,88.18,88.17,88.17
CADJPY,20050616,123100,88.16,88.16,88.13,88.13
CADJPY,20050616,123200,88.14,88.14,88.14,88.14
CADJPY,20050616,123300,88.15,88.17,88.15,88.17
CADJPY,20050616,123400,88.17,88.17,88.15,88.15
CADJPY,20050616,123500,88.15,88.15,88.13,88.13
CADJPY,20050616,123600,88.12,88.12,88.12,88.12
CADJPY,20050616,123700,88.12,88.12,88.09,88.10
CADJPY,20050616,123800,88.11,88.12,88.11,88.11
CADJPY,20050616,123900,88.12,88.13,88.12,88.13
CADJPY,20050616,124000,88.13,88.13,88.11,88.12
CADJPY,20050616,124100,88.12,88.13,88.12,88.13
CADJPY,20050616,124200,88.13,88.13,88.13,88.13
CADJPY,20050616,124300,88.13,88.13,88.13,88.13
CADJPY,20050616,124400,88.13,88.13,88.13,88.13
CADJPY,20050616,124500,88.13,88.13,88.13,88.13
CADJPY,20050616,124600,88.13,88.13,88.13,88.13
CADJPY,20050616,124700,88.12,88.12,88.12,88.12
CADJPY,20050616,124800,88.13,88.13,88.13,88.13
CADJPY,20050616,124900,88.14,88.14,88.13,88.13
CADJPY,20050616,125000,88.13,88.14,88.13,88.14
CADJPY,20050616,125100,88.15,88.17,88.15,88.16
CADJPY,20050616,125200,88.15,88.15,88.13,88.13
CADJPY,20050616,125300,88.12,88.12,88.09,88.10
CADJPY,20050616,125400,88.11,88.12,88.11,88.12
CADJPY,20050616,125500,88.11,88.12,88.11,88.12
CADJPY,20050616,125600,88.11,88.11,88.10,88.10
CADJPY,20050616,125700,88.09,88.09,88.05,88.05
CADJPY,20050616,125800,88.05,88.05,88.05,88.05
CADJPY,20050616,125900,88.04,88.06,88.04,88.06
CADJPY,20050616,130000,88.07,88.09,88.07,88.09
CADJPY,20050616,130100,88.10,88.12,88.10,88.12
CADJPY,20050616,130200,88.13,88.13,88.12,88.12
CADJPY,20050616,130300,88.13,88.13,88.13,88.13
CADJPY,20050616,130400,88.13,88.16,88.13,88.16
CADJPY,20050616,130500,88.16,88.16,88.15,88.15
CADJPY,20050616,130600,88.15,88.16,88.15,88.16
CADJPY,20050616,130700,88.15,88.15,88.15,88.15
CADJPY,20050616,130800,88.15,88.18,88.15,88.18
CADJPY,20050616,130900,88.19,88.20,88.19,88.20
CADJPY,20050616,131000,88.20,88.20,88.19,88.19
CADJPY,20050616,131100,88.19,88.20,88.19,88.20
CADJPY,20050616,131200,88.20,88.21,88.20,88.21
CADJPY,20050616,131300,88.21,88.21,88.21,88.21
CADJPY,20050616,131400,88.21,88.21,88.19,88.19
CADJPY,20050616,131500,88.18,88.18,88.17,88.17
CADJPY,20050616,131600,88.17,88.18,88.17,88.17
CADJPY,20050616,131700,88.16,88.16,88.16,88.16
CADJPY,20050616,131800,88.15,88.18,88.15,88.18
CADJPY,20050616,131900,88.18,88.18,88.16,88.16
CADJPY,20050616,132000,88.16,88.17,88.16,88.17
CADJPY,20050616,132100,88.17,88.17,88.16,88.16
CADJPY,20050616,132200,88.16,88.16,88.16,88.16
CADJPY,20050616,132300,88.16,88.16,88.16,88.16
CADJPY,20050616,132400,88.16,88.16,88.14,88.14
CADJPY,20050616,132500,88.14,88.14,88.12,88.12
CADJPY,20050616,132600,88.12,88.12,88.11,88.11
CADJPY,20050616,132700,88.10,88.10,88.09,88.09
CADJPY,20050616,132800,88.09,88.09,88.08,88.08
CADJPY,20050616,132900,88.07,88.07,88.05,88.07
CADJPY,20050616,133000,88.08,88.08,88.08,88.08
CADJPY,20050616,133100,88.08,88.13,88.08,88.13
CADJPY,20050616,133200,88.14,88.14,88.14,88.14
CADJPY,20050616,133300,88.14,88.14,88.12,88.12
CADJPY,20050616,133400,88.11,88.12,88.11,88.12
CADJPY,20050616,133500,88.12,88.12,88.11,88.11
CADJPY,20050616,133600,88.12,88.12,88.11,88.11
CADJPY,20050616,133700,88.10,88.10,88.10,88.10
CADJPY,20050616,133800,88.11,88.12,88.11,88.12
CADJPY,20050616,133900,88.12,88.14,88.12,88.14
CADJPY,20050616,134000,88.15,88.15,88.15,88.15
CADJPY,20050616,134100,88.15,88.15,88.13,88.13
CADJPY,20050616,134200,88.13,88.13,88.13,88.13
CADJPY,20050616,134300,88.12,88.12,88.12,88.12
CADJPY,20050616,134400,88.12,88.14,88.12,88.14
CADJPY,20050616,134500,88.13,88.14,88.13,88.14
CADJPY,20050616,134600,88.14,88.15,88.14,88.15
CADJPY,20050616,134700,88.15,88.16,88.15,88.16
CADJPY,20050616,134800,88.16,88.16,88.15,88.16
CADJPY,20050616,134900,88.15,88.16,88.15,88.16
CADJPY,20050616,135000,88.16,88.16,88.16,88.16
CADJPY,20050616,135100,88.16,88.16,88.15,88.15
CADJPY,20050616,135200,88.15,88.15,88.15,88.15
CADJPY,20050616,135300,88.15,88.15,88.15,88.15
CADJPY,20050616,135400,88.15,88.15,88.15,88.15
CADJPY,20050616,135500,88.15,88.16,88.15,88.16
CADJPY,20050616,135600,88.15,88.16,88.15,88.15
CADJPY,20050616,135700,88.15,88.17,88.15,88.17
CADJPY,20050616,135800,88.17,88.17,88.15,88.17
CADJPY,20050616,135900,88.16,88.16,88.16,88.16
CADJPY,20050616,140000,88.16,88.17,88.16,88.16
CADJPY,20050616,140100,88.16,88.17,88.16,88.17
CADJPY,20050616,140200,88.16,88.16,88.15,88.15
CADJPY,20050616,140300,88.15,88.15,88.15,88.15
CADJPY,20050616,140400,88.15,88.16,88.15,88.16
CADJPY,20050616,140500,88.16,88.16,88.16,88.16
CADJPY,20050616,140600,88.16,88.17,88.16,88.17
CADJPY,20050616,140700,88.18,88.20,88.18,88.20
CADJPY,20050616,140800,88.19,88.19,88.19,88.19
CADJPY,20050616,140900,88.19,88.20,88.19,88.20
CADJPY,20050616,141000,88.20,88.20,88.19,88.20
CADJPY,20050616,141100,88.20,88.20,88.19,88.20
CADJPY,20050616,141200,88.21,88.21,88.21,88.21
CADJPY,20050616,141300,88.22,88.26,88.22,88.26
CADJPY,20050616,141400,88.25,88.25,88.22,88.22
CADJPY,20050616,141500,88.23,88.25,88.23,88.24
CADJPY,20050616,141600,88.24,88.24,88.23,88.23
CADJPY,20050616,141700,88.22,88.22,88.21,88.21
CADJPY,20050616,141800,88.21,88.21,88.19,88.20
CADJPY,20050616,141900,88.20,88.20,88.20,88.20
CADJPY,20050616,142000,88.20,88.22,88.20,88.22
CADJPY,20050616,142100,88.22,88.23,88.21,88.23
CADJPY,20050616,142200,88.24,88.24,88.21,88.21
CADJPY,20050616,142300,88.20,88.20,88.19,88.20
CADJPY,20050616,142400,88.21,88.24,88.21,88.24
CADJPY,20050616,142500,88.25,88.25,88.25,88.25
CADJPY,20050616,142600,88.25,88.25,88.24,88.24
CADJPY,20050616,142700,88.24,88.24,88.23,88.24
CADJPY,20050616,142800,88.24,88.24,88.20,88.20
CADJPY,20050616,142900,88.20,88.21,88.19,88.21
CADJPY,20050616,143000,88.21,88.21,88.21,88.21
CADJPY,20050616,143100,88.20,88.21,88.20,88.21
CADJPY,20050616,143200,88.20,88.21,88.20,88.21
CADJPY,20050616,143300,88.21,88.21,88.20,88.20
CADJPY,20050616,143400,88.20,88.20,88.19,88.19
CADJPY,20050616,143500,88.18,88.18,88.17,88.17
CADJPY,20050616,143600,88.16,88.16,88.13,88.13
CADJPY,20050616,143700,88.12,88.13,88.12,88.13
CADJPY,20050616,143800,88.13,88.15,88.13,88.15
CADJPY,20050616,143900,88.14,88.16,88.14,88.15
CADJPY,20050616,144000,88.15,88.17,88.15,88.17
CADJPY,20050616,144100,88.16,88.16,88.16,88.16
CADJPY,20050616,144200,88.16,88.17,88.16,88.16
CADJPY,20050616,144300,88.16,88.16,88.16,88.16
CADJPY,20050616,144400,88.17,88.17,88.17,88.17
CADJPY,20050616,144500,88.18,88.18,88.16,88.16
CADJPY,20050616,144600,88.15,88.15,88.12,88.12
CADJPY,20050616,144700,88.12,88.12,88.12,88.12
CADJPY,20050616,144800,88.12,88.12,88.09,88.09
CADJPY,20050616,144900,88.09,88.10,88.09,88.10
CADJPY,20050616,145000,88.09,88.09,88.09,88.09
CADJPY,20050616,145100,88.09,88.09,88.08,88.09
CADJPY,20050616,145200,88.08,88.08,88.05,88.05
CADJPY,20050616,145300,88.05,88.05,87.95,87.95
CADJPY,20050616,145400,87.96,87.97,87.96,87.97
CADJPY,20050616,145500,87.97,87.97,87.96,87.96
CADJPY,20050616,145600,87.95,87.95,87.93,87.93
CADJPY,20050616,145700,87.94,87.95,87.94,87.95
CADJPY,20050616,145800,87.95,87.95,87.93,87.93
CADJPY,20050616,145900,87.92,87.92,87.88,87.89
CADJPY,20050616,150000,87.88,87.88,87.88,87.88
CADJPY,20050616,150100,87.88,87.88,87.84,87.84
CADJPY,20050616,150200,87.85,87.85,87.83,87.84
CADJPY,20050616,150300,87.84,87.84,87.83,87.84
CADJPY,20050616,150400,87.83,87.83,87.81,87.81
CADJPY,20050616,150500,87.81,87.86,87.81,87.86
CADJPY,20050616,150600,87.86,87.88,87.86,87.88
CADJPY,20050616,150700,87.88,87.90,87.88,87.90
CADJPY,20050616,150800,87.91,87.92,87.91,87.92
CADJPY,20050616,150900,87.93,87.93,87.92,87.92
CADJPY,20050616,151000,87.92,87.93,87.91,87.91
CADJPY,20050616,151100,87.91,87.92,87.91,87.91
CADJPY,20050616,151200,87.91,87.91,87.89,87.89
CADJPY,20050616,151300,87.89,87.89,87.88,87.88
CADJPY,20050616,151400,87.89,87.89,87.88,87.88
CADJPY,20050616,151500,87.89,87.91,87.89,87.91
CADJPY,20050616,151600,87.90,87.91,87.90,87.91
CADJPY,20050616,151700,87.91,87.92,87.90,87.92
CADJPY,20050616,151800,87.92,87.92,87.92,87.92
CADJPY,20050616,151900,87.93,87.93,87.92,87.93
CADJPY,20050616,152000,87.94,87.97,87.94,87.97
CADJPY,20050616,152100,87.98,88.00,87.98,87.99
CADJPY,20050616,152200,87.99,87.99,87.99,87.99
CADJPY,20050616,152300,87.99,87.99,87.99,87.99
CADJPY,20050616,152400,87.99,87.99,87.99,87.99
CADJPY,20050616,152500,87.98,87.98,87.96,87.96
CADJPY,20050616,152600,87.95,87.96,87.94,87.94
CADJPY,20050616,152700,87.95,87.96,87.95,87.95
CADJPY,20050616,152800,87.95,87.97,87.95,87.97
CADJPY,20050616,152900,87.98,87.99,87.98,87.99
CADJPY,20050616,153000,87.99,88.00,87.99,88.00
CADJPY,20050616,153100,88.00,88.00,87.99,87.99
CADJPY,20050616,153200,87.99,87.99,87.99,87.99
CADJPY,20050616,153300,87.99,88.02,87.99,88.02
CADJPY,20050616,153400,88.01,88.01,88.01,88.01
CADJPY,20050616,153500,88.00,88.01,88.00,88.01
CADJPY,20050616,153600,88.01,88.01,87.99,87.99
CADJPY,20050616,153700,87.99,88.00,87.99,88.00
CADJPY,20050616,153800,88.00,88.01,88.00,88.01
CADJPY,20050616,153900,88.02,88.02,88.00,88.00
CADJPY,20050616,154000,88.00,88.00,87.99,88.00
CADJPY,20050616,154100,88.01,88.01,87.99,87.99
CADJPY,20050616,154200,87.98,87.98,87.94,87.94
CADJPY,20050616,154300,87.95,87.97,87.95,87.97
CADJPY,20050616,154400,87.98,87.99,87.98,87.99
CADJPY,20050616,154500,87.97,87.97,87.93,87.93
CADJPY,20050616,154600,87.92,87.92,87.91,87.91
CADJPY,20050616,154700,87.90,87.93,87.90,87.93
CADJPY,20050616,154800,87.92,87.92,87.92,87.92
CADJPY,20050616,154900,87.91,87.92,87.89,87.92
CADJPY,20050616,155000,87.93,87.96,87.92,87.96
CADJPY,20050616,155100,87.96,87.97,87.96,87.96
CADJPY,20050616,155200,87.96,87.96,87.96,87.96
CADJPY,20050616,155300,87.97,87.99,87.97,87.99
CADJPY,20050616,155400,87.99,87.99,87.98,87.98
CADJPY,20050616,155500,87.99,87.99,87.98,87.99
CADJPY,20050616,155600,87.99,87.99,87.99,87.99
CADJPY,20050616,155700,87.98,87.98,87.98,87.98
CADJPY,20050616,155800,87.97,87.99,87.96,87.99
CADJPY,20050616,155900,87.99,88.00,87.99,88.00
CADJPY,20050616,160000,88.00,88.00,87.96,87.97
CADJPY,20050616,160100,87.97,87.97,87.97,87.97
CADJPY,20050616,160200,87.97,87.97,87.95,87.95
CADJPY,20050616,160300,87.94,87.94,87.93,87.93
CADJPY,20050616,160400,87.92,87.94,87.92,87.94
CADJPY,20050616,160500,87.95,87.95,87.91,87.91
CADJPY,20050616,160600,87.90,87.90,87.88,87.89
CADJPY,20050616,160700,87.89,87.89,87.89,87.89
CADJPY,20050616,160800,87.89,87.91,87.89,87.91
CADJPY,20050616,160900,87.90,87.90,87.88,87.88
CADJPY,20050616,161000,87.88,87.88,87.87,87.87
CADJPY,20050616,161100,87.88,87.88,87.88,87.88
CADJPY,20050616,161200,87.88,87.88,87.88,87.88
CADJPY,20050616,161300,87.88,87.89,87.88,87.89
CADJPY,20050616,161400,87.89,87.89,87.88,87.89
CADJPY,20050616,161500,87.89,87.91,87.88,87.90
CADJPY,20050616,161600,87.90,87.91,87.90,87.91
CADJPY,20050616,161700,87.91,87.91,87.89,87.89
CADJPY,20050616,161800,87.89,87.91,87.89,87.89
CADJPY,20050616,161900,87.90,87.90,87.88,87.88
CADJPY,20050616,162000,87.88,87.88,87.87,87.88
CADJPY,20050616,162100,87.87,87.88,87.87,87.88
CADJPY,20050616,162200,87.88,87.88,87.86,87.88
CADJPY,20050616,162300,87.88,87.88,87.88,87.88
CADJPY,20050616,162400,87.87,87.88,87.86,87.88
CADJPY,20050616,162500,87.88,87.94,87.87,87.94
CADJPY,20050616,162600,87.96,87.99,87.96,87.99
CADJPY,20050616,162700,87.99,88.01,87.99,88.00
CADJPY,20050616,162800,87.99,88.01,87.99,88.00
CADJPY,20050616,162900,87.99,87.99,87.98,87.98
CADJPY,20050616,163000,87.97,87.97,87.97,87.97
CADJPY,20050616,163100,87.97,87.97,87.97,87.97
CADJPY,20050616,163200,87.97,87.97,87.96,87.97
CADJPY,20050616,163300,87.96,87.97,87.95,87.97
CADJPY,20050616,163400,87.97,87.98,87.97,87.98
CADJPY,20050616,163500,87.98,87.98,87.96,87.96
CADJPY,20050616,163600,87.97,87.97,87.96,87.96
CADJPY,20050616,163700,87.96,88.01,87.96,88.01
CADJPY,20050616,163800,88.01,88.01,88.01,88.01
CADJPY,20050616,163900,88.01,88.01,88.00,88.01
CADJPY,20050616,164000,88.01,88.01,88.00,88.01
CADJPY,20050616,164100,88.02,88.04,88.02,88.04
CADJPY,20050616,164200,88.04,88.05,88.04,88.05
CADJPY,20050616,164300,88.04,88.05,88.04,88.04
CADJPY,20050616,164400,88.04,88.04,88.01,88.01
CADJPY,20050616,164500,88.02,88.03,88.02,88.03
CADJPY,20050616,164600,88.02,88.04,88.01,88.04
CADJPY,20050616,164700,88.03,88.03,88.02,88.02
CADJPY,20050616,164800,88.01,88.01,88.00,88.00
CADJPY,20050616,164900,88.00,88.00,87.99,87.99
CADJPY,20050616,165000,87.98,87.99,87.97,87.99
CADJPY,20050616,165100,87.99,87.99,87.99,87.99
CADJPY,20050616,165200,87.99,87.99,87.98,87.98
CADJPY,20050616,165300,87.98,88.00,87.98,88.00
CADJPY,20050616,165400,88.00,88.00,87.99,87.99
CADJPY,20050616,165500,87.99,88.00,87.99,88.00
CADJPY,20050616,165600,88.00,88.01,87.99,87.99
CADJPY,20050616,165700,87.98,87.98,87.97,87.98
CADJPY,20050616,165800,87.98,87.99,87.98,87.99
CADJPY,20050616,165900,87.99,87.99,87.98,87.98
CADJPY,20050616,170000,87.98,88.03,87.98,88.03
CADJPY,20050616,170100,88.04,88.06,88.04,88.04
CADJPY,20050616,170200,88.03,88.03,88.03,88.03
CADJPY,20050616,170300,88.04,88.05,88.04,88.04
CADJPY,20050616,170400,88.04,88.04,88.01,88.01
CADJPY,20050616,170500,88.02,88.02,88.02,88.02
CADJPY,20050616,170600,88.02,88.05,88.02,88.05
CADJPY,20050616,170700,88.05,88.05,88.04,88.04
CADJPY,20050616,170800,88.04,88.04,88.03,88.04
CADJPY,20050616,170900,88.04,88.04,88.03,88.03
CADJPY,20050616,171000,88.03,88.04,88.03,88.04
CADJPY,20050616,171100,88.04,88.04,88.04,88.04
CADJPY,20050616,171200,88.04,88.05,88.04,88.05
CADJPY,20050616,171300,88.05,88.05,88.04,88.04
CADJPY,20050616,171400,88.04,88.05,88.04,88.05
CADJPY,20050616,171500,88.05,88.07,88.05,88.07
CADJPY,20050616,171600,88.07,88.10,88.07,88.10
CADJPY,20050616,171700,88.10,88.10,88.08,88.08
CADJPY,20050616,171800,88.08,88.08,88.08,88.08
CADJPY,20050616,171900,88.08,88.08,88.05,88.05
CADJPY,20050616,172000,88.04,88.04,88.04,88.04
CADJPY,20050616,172100,88.04,88.05,88.04,88.04
CADJPY,20050616,172200,88.04,88.04,88.03,88.04
CADJPY,20050616,172300,88.03,88.03,88.02,88.03
CADJPY,20050616,172400,88.03,88.03,88.01,88.01
CADJPY,20050616,172500,88.00,88.01,88.00,88.00
CADJPY,20050616,172600,88.00,88.00,87.99,88.00
CADJPY,20050616,172700,88.00,88.01,88.00,88.01
CADJPY,20050616,172800,88.01,88.01,88.01,88.01
CADJPY,20050616,172900,88.01,88.01,88.00,88.00
CADJPY,20050616,173000,87.99,88.00,87.99,87.99
CADJPY,20050616,173100,88.00,88.02,88.00,88.02
CADJPY,20050616,173200,88.02,88.02,88.02,88.02
CADJPY,20050616,173300,88.03,88.05,88.03,88.05
CADJPY,20050616,173400,88.04,88.05,88.03,88.05
CADJPY,20050616,173500,88.06,88.10,88.06,88.10
CADJPY,20050616,173600,88.11,88.16,88.11,88.16
CADJPY,20050616,173700,88.16,88.16,88.15,88.15
CADJPY,20050616,173800,88.15,88.15,88.15,88.15
CADJPY,20050616,173900,88.15,88.15,88.15,88.15
CADJPY,20050616,174000,88.15,88.16,88.15,88.16
CADJPY,20050616,174100,88.17,88.17,88.15,88.15
CADJPY,20050616,174200,88.14,88.14,88.12,88.12
CADJPY,20050616,174300,88.13,88.14,88.13,88.14
CADJPY,20050616,174400,88.16,88.17,88.16,88.16
CADJPY,20050616,174500,88.16,88.16,88.14,88.15
CADJPY,20050616,174600,88.15,88.17,88.15,88.17
CADJPY,20050616,174700,88.18,88.18,88.17,88.17
CADJPY,20050616,174800,88.17,88.17,88.15,88.15
CADJPY,20050616,174900,88.15,88.15,88.15,88.15
CADJPY,20050616,175000,88.15,88.15,88.14,88.14
CADJPY,20050616,175100,88.14,88.14,88.14,88.14
CADJPY,20050616,175200,88.13,88.13,88.12,88.12
CADJPY,20050616,175300,88.11,88.11,88.11,88.11
CADJPY,20050616,175400,88.10,88.10,88.10,88.10
CADJPY,20050616,175500,88.10,88.10,88.10,88.10
CADJPY,20050616,175600,88.11,88.11,88.11,88.11
CADJPY,20050616,175700,88.11,88.11,88.10,88.10
CADJPY,20050616,175800,88.10,88.11,88.10,88.10
CADJPY,20050616,175900,88.10,88.10,88.07,88.07
CADJPY,20050616,180000,88.07,88.08,88.07,88.08
CADJPY,20050616,180100,88.09,88.11,88.09,88.11
CADJPY,20050616,180200,88.12,88.12,88.08,88.08
CADJPY,20050616,180300,88.07,88.09,88.07,88.09
CADJPY,20050616,180400,88.09,88.09,88.09,88.09
CADJPY,20050616,180500,88.09,88.10,88.09,88.10
CADJPY,20050616,180600,88.10,88.10,88.10,88.10
CADJPY,20050616,180700,88.09,88.10,88.09,88.10
CADJPY,20050616,180800,88.11,88.13,88.11,88.12
CADJPY,20050616,180900,88.12,88.12,88.11,88.11
CADJPY,20050616,181000,88.10,88.10,88.10,88.10
CADJPY,20050616,181100,88.10,88.12,88.10,88.12
CADJPY,20050616,181200,88.11,88.11,88.10,88.10
CADJPY,20050616,181300,88.10,88.10,88.09,88.09
CADJPY,20050616,181400,88.08,88.09,88.08,88.09
CADJPY,20050616,181500,88.10,88.11,88.10,88.11
CADJPY,20050616,181600,88.11,88.11,88.09,88.09
CADJPY,20050616,181700,88.08,88.08,88.07,88.07
CADJPY,20050616,181800,88.08,88.09,88.08,88.09
CADJPY,20050616,181900,88.09,88.09,88.07,88.07
CADJPY,20050616,182000,88.06,88.07,88.06,88.07
CADJPY,20050616,182100,88.07,88.07,88.05,88.05
CADJPY,20050616,182200,88.05,88.05,88.05,88.05
CADJPY,20050616,182300,88.06,88.10,88.06,88.10
CADJPY,20050616,182400,88.10,88.11,88.10,88.10
CADJPY,20050616,182500,88.10,88.10,88.10,88.10
CADJPY,20050616,182600,88.11,88.12,88.11,88.12
CADJPY,20050616,182700,88.12,88.12,88.10,88.10
CADJPY,20050616,182800,88.10,88.10,88.09,88.09
CADJPY,20050616,182900,88.10,88.10,88.09,88.09
CADJPY,20050616,183000,88.09,88.09,88.08,88.08
CADJPY,20050616,183100,88.08,88.10,88.08,88.10
CADJPY,20050616,183200,88.11,88.11,88.10,88.10
CADJPY,20050616,183300,88.10,88.10,88.08,88.08
CADJPY,20050616,183400,88.08,88.09,88.08,88.09
CADJPY,20050616,183500,88.09,88.09,88.08,88.08
CADJPY,20050616,183600,88.08,88.08,88.07,88.07
CADJPY,20050616,183700,88.08,88.09,88.08,88.08
CADJPY,20050616,183800,88.08,88.08,88.08,88.08
CADJPY,20050616,183900,88.08,88.08,88.07,88.07
CADJPY,20050616,184000,88.07,88.07,88.07,88.07
CADJPY,20050616,184100,88.07,88.07,88.06,88.06
CADJPY,20050616,184200,88.06,88.07,88.06,88.07
CADJPY,20050616,184300,88.07,88.07,88.06,88.06
CADJPY,20050616,184400,88.06,88.06,88.05,88.05
CADJPY,20050616,184500,88.05,88.06,88.05,88.06
CADJPY,20050616,184600,88.06,88.06,88.05,88.05
CADJPY,20050616,184700,88.05,88.06,88.05,88.06
CADJPY,20050616,184800,88.06,88.06,88.06,88.06
CADJPY,20050616,184900,88.06,88.07,88.06,88.07
CADJPY,20050616,185000,88.07,88.07,88.07,88.07
CADJPY,20050616,185100,88.07,88.07,88.06,88.06
CADJPY,20050616,185200,88.06,88.06,88.06,88.06
CADJPY,20050616,185300,88.06,88.06,88.05,88.06
CADJPY,20050616,185400,88.07,88.07,88.06,88.06
CADJPY,20050616,185500,88.06,88.07,88.06,88.07
CADJPY,20050616,185600,88.07,88.07,88.07,88.07
CADJPY,20050616,185700,88.06,88.06,88.05,88.05
CADJPY,20050616,185800,88.06,88.06,88.05,88.05
CADJPY,20050616,185900,88.05,88.05,88.05,88.05
CADJPY,20050616,190000,88.06,88.07,88.06,88.07
CADJPY,20050616,190100,88.07,88.07,88.07,88.07
CADJPY,20050616,190200,88.07,88.07,88.06,88.06
CADJPY,20050616,190300,88.06,88.06,88.05,88.06
CADJPY,20050616,190400,88.07,88.07,88.07,88.07
CADJPY,20050616,190500,88.07,88.08,88.07,88.07
CADJPY,20050616,190600,88.07,88.08,88.07,88.08
CADJPY,20050616,190700,88.07,88.07,88.05,88.05
CADJPY,20050616,190800,88.05,88.05,88.05,88.05
CADJPY,20050616,190900,88.05,88.05,88.04,88.04
CADJPY,20050616,191000,88.04,88.04,88.04,88.04
CADJPY,20050616,191100,88.04,88.05,88.04,88.05
CADJPY,20050616,191200,88.05,88.05,88.04,88.05
CADJPY,20050616,191300,88.05,88.06,88.05,88.06
CADJPY,20050616,191400,88.06,88.06,88.05,88.05
CADJPY,20050616,191500,88.05,88.08,88.05,88.08
CADJPY,20050616,191600,88.08,88.08,88.08,88.08
CADJPY,20050616,191700,88.07,88.08,88.07,88.08
CADJPY,20050616,191800,88.10,88.10,88.10,88.10
CADJPY,20050616,191900,88.10,88.10,88.10,88.10
CADJPY,20050616,192000,88.10,88.13,88.10,88.13
CADJPY,20050616,192100,88.13,88.13,88.13,88.13
CADJPY,20050616,192200,88.12,88.13,88.12,88.13
CADJPY,20050616,192300,88.13,88.17,88.13,88.17
CADJPY,20050616,192400,88.16,88.16,88.15,88.15
CADJPY,20050616,192500,88.16,88.16,88.16,88.16
CADJPY,20050616,192600,88.17,88.17,88.16,88.16
CADJPY,20050616,192700,88.15,88.15,88.14,88.14
CADJPY,20050616,192800,88.14,88.16,88.14,88.16
CADJPY,20050616,192900,88.16,88.16,88.16,88.16
CADJPY,20050616,193000,88.17,88.18,88.17,88.17
CADJPY,20050616,193100,88.17,88.17,88.17,88.17
CADJPY,20050616,193200,88.17,88.18,88.17,88.18
CADJPY,20050616,193300,88.18,88.21,88.18,88.21
CADJPY,20050616,193400,88.22,88.22,88.22,88.22
CADJPY,20050616,193500,88.21,88.21,88.21,88.21
CADJPY,20050616,193600,88.21,88.23,88.21,88.21
CADJPY,20050616,193700,88.20,88.20,88.15,88.15
CADJPY,20050616,193800,88.15,88.16,88.15,88.16
CADJPY,20050616,193900,88.17,88.17,88.17,88.17
CADJPY,20050616,194000,88.17,88.17,88.17,88.17
CADJPY,20050616,194100,88.17,88.17,88.17,88.17
CADJPY,20050616,194200,88.17,88.17,88.16,88.16
CADJPY,20050616,194300,88.16,88.18,88.16,88.18
CADJPY,20050616,194400,88.18,88.18,88.18,88.18
CADJPY,20050616,194500,88.18,88.18,88.18,88.18
CADJPY,20050616,194600,88.17,88.17,88.17,88.17
CADJPY,20050616,194700,88.17,88.18,88.17,88.18
CADJPY,20050616,194800,88.17,88.17,88.17,88.17
CADJPY,20050616,194900,88.17,88.18,88.16,88.16
CADJPY,20050616,195000,88.15,88.15,88.13,88.14
CADJPY,20050616,195100,88.14,88.14,88.14,88.14
CADJPY,20050616,195200,88.14,88.14,88.13,88.13
CADJPY,20050616,195300,88.14,88.15,88.14,88.15
CADJPY,20050616,195400,88.15,88.15,88.14,88.14
CADJPY,20050616,195500,88.15,88.15,88.15,88.15
CADJPY,20050616,195600,88.16,88.16,88.16,88.16
CADJPY,20050616,195700,88.16,88.16,88.14,88.14
CADJPY,20050616,195800,88.15,88.15,88.13,88.13
CADJPY,20050616,195900,88.14,88.15,88.14,88.15
CADJPY,20050616,200000,88.16,88.16,88.16,88.16
CADJPY,20050616,200100,88.16,88.16,88.15,88.15
CADJPY,20050616,200200,88.15,88.15,88.13,88.13
CADJPY,20050616,200300,88.13,88.13,88.13,88.13
CADJPY,20050616,200400,88.14,88.15,88.14,88.15
CADJPY,20050616,200500,88.15,88.16,88.15,88.16
CADJPY,20050616,200600,88.16,88.16,88.15,88.15
CADJPY,20050616,200700,88.15,88.15,88.13,88.14
CADJPY,20050616,200800,88.15,88.15,88.15,88.15
CADJPY,20050616,200900,88.16,88.16,88.16,88.16
CADJPY,20050616,201000,88.15,88.15,88.15,88.15
CADJPY,20050616,201100,88.15,88.16,88.15,88.15
CADJPY,20050616,201200,88.14,88.14,88.14,88.14
CADJPY,20050616,201300,88.14,88.16,88.14,88.16
CADJPY,20050616,201400,88.16,88.17,88.16,88.17
CADJPY,20050616,201500,88.17,88.17,88.16,88.16
CADJPY,20050616,201600,88.15,88.15,88.15,88.15
CADJPY,20050616,201700,88.15,88.15,88.15,88.15
CADJPY,20050616,201800,88.16,88.17,88.16,88.17
CADJPY,20050616,201900,88.17,88.18,88.17,88.18
CADJPY,20050616,202000,88.19,88.19,88.18,88.18
CADJPY,20050616,202100,88.18,88.18,88.17,88.17
CADJPY,20050616,202200,88.17,88.17,88.17,88.17
CADJPY,20050616,202300,88.17,88.18,88.17,88.18
CADJPY,20050616,202400,88.18,88.18,88.18,88.18
CADJPY,20050616,202500,88.18,88.18,88.17,88.17
CADJPY,20050616,202600,88.17,88.17,88.17,88.17
CADJPY,20050616,202700,88.17,88.17,88.13,88.13
CADJPY,20050616,202800,88.12,88.12,88.11,88.11
CADJPY,20050616,202900,88.10,88.10,88.09,88.09
CADJPY,20050616,203000,88.08,88.08,88.07,88.07
CADJPY,20050616,203100,88.06,88.06,88.05,88.05
CADJPY,20050616,203200,88.05,88.05,88.03,88.03
CADJPY,20050616,203300,88.02,88.02,88.01,88.01
CADJPY,20050616,203400,88.00,88.00,87.98,87.99
CADJPY,20050616,203500,87.98,87.99,87.97,87.99
CADJPY,20050616,203600,87.99,87.99,87.99,87.99
CADJPY,20050616,203700,87.99,87.99,87.99,87.99
CADJPY,20050616,203800,87.99,87.99,87.99,87.99
CADJPY,20050616,203900,87.99,87.99,87.99,87.99
CADJPY,20050616,204000,87.99,88.00,87.99,88.00
CADJPY,20050616,204100,88.00,88.03,88.00,88.03
CADJPY,20050616,204200,88.04,88.05,88.03,88.03
CADJPY,20050616,204300,88.03,88.03,88.02,88.02
CADJPY,20050616,204400,88.02,88.04,88.02,88.04
CADJPY,20050616,204500,88.05,88.05,88.05,88.05
CADJPY,20050616,204600,88.05,88.05,88.02,88.02
CADJPY,20050616,204700,88.01,88.02,88.01,88.02
CADJPY,20050616,204800,88.02,88.02,88.02,88.02
CADJPY,20050616,204900,88.01,88.01,87.99,88.00
CADJPY,20050616,205000,88.00,88.00,88.00,88.00
CADJPY,20050616,205100,88.00,88.02,88.00,88.02
CADJPY,20050616,205200,88.02,88.02,88.01,88.01
CADJPY,20050616,205300,88.02,88.05,88.02,88.05
CADJPY,20050616,205400,88.05,88.06,88.05,88.06
CADJPY,20050616,205500,88.07,88.08,88.07,88.08
CADJPY,20050616,205600,88.08,88.10,88.08,88.10
CADJPY,20050616,205700,88.11,88.12,88.11,88.12
CADJPY,20050616,205800,88.12,88.14,88.12,88.14
CADJPY,20050616,205900,88.14,88.15,88.14,88.15
CADJPY,20050616,210000,88.15,88.16,88.15,88.16
CADJPY,20050616,210100,88.16,88.17,88.12,88.12
CADJPY,20050616,210200,88.12,88.13,88.10,88.10
CADJPY,20050616,210300,88.10,88.10,88.09,88.09
CADJPY,20050616,210400,88.09,88.10,88.09,88.10
CADJPY,20050616,210500,88.10,88.10,88.10,88.10
CADJPY,20050616,210600,88.09,88.09,88.08,88.08
CADJPY,20050616,210700,88.09,88.09,88.09,88.09
CADJPY,20050616,210800,88.09,88.09,88.08,88.08
CADJPY,20050616,210900,88.08,88.09,88.08,88.09
CADJPY,20050616,211000,88.09,88.09,88.09,88.09
CADJPY,20050616,211100,88.09,88.09,88.09,88.09
CADJPY,20050616,211200,88.09,88.10,88.09,88.10
CADJPY,20050616,211300,88.10,88.10,88.10,88.10
CADJPY,20050616,211400,88.10,88.12,88.10,88.12
CADJPY,20050616,211500,88.13,88.13,88.12,88.12
CADJPY,20050616,211600,88.11,88.11,88.11,88.11
CADJPY,20050616,211700,88.11,88.11,88.10,88.10
CADJPY,20050616,211800,88.10,88.10,88.09,88.09
CADJPY,20050616,211900,88.09,88.09,88.09,88.09
CADJPY,20050616,212000,88.09,88.09,88.09,88.09
CADJPY,20050616,212100,88.09,88.14,88.09,88.14
CADJPY,20050616,212200,88.15,88.15,88.15,88.15
CADJPY,20050616,212300,88.15,88.15,88.15,88.15
CADJPY,20050616,212400,88.15,88.18,88.15,88.18
CADJPY,20050616,212500,88.17,88.17,88.16,88.16
CADJPY,20050616,212600,88.16,88.17,88.16,88.17
CADJPY,20050616,212700,88.17,88.17,88.17,88.17
CADJPY,20050616,212800,88.17,88.17,88.16,88.16
CADJPY,20050616,212900,88.16,88.16,88.15,88.15
CADJPY,20050616,213000,88.15,88.16,88.15,88.16
CADJPY,20050616,213100,88.16,88.16,88.16,88.16
CADJPY,20050616,213200,88.16,88.16,88.16,88.16
CADJPY,20050616,213300,88.16,88.16,88.16,88.16
CADJPY,20050616,213400,88.17,88.17,88.15,88.15
CADJPY,20050616,213500,88.16,88.17,88.16,88.17
CADJPY,20050616,213600,88.17,88.17,88.16,88.16
CADJPY,20050616,213700,88.15,88.15,88.15,88.15
CADJPY,20050616,213800,88.15,88.15,88.15,88.15
CADJPY,20050616,213900,88.14,88.14,88.13,88.13
CADJPY,20050616,214000,88.14,88.14,88.13,88.13
CADJPY,20050616,214100,88.13,88.13,88.13,88.13
CADJPY,20050616,214200,88.13,88.13,88.13,88.13
CADJPY,20050616,214300,88.13,88.13,88.13,88.13
CADJPY,20050616,214400,88.13,88.13,88.13,88.13
CADJPY,20050616,214500,88.12,88.12,88.11,88.11
CADJPY,20050616,214600,88.11,88.11,88.11,88.11
CADJPY,20050616,214700,88.12,88.12,88.12,88.12
CADJPY,20050616,214800,88.12,88.13,88.12,88.13
CADJPY,20050616,214900,88.13,88.13,88.13,88.13
CADJPY,20050616,215000,88.13,88.13,88.13,88.13
CADJPY,20050616,215100,88.13,88.13,88.12,88.12
CADJPY,20050616,215200,88.11,88.11,88.11,88.11
CADJPY,20050616,215300,88.12,88.12,88.12,88.12
CADJPY,20050616,215400,88.12,88.12,88.12,88.12
CADJPY,20050616,215500,88.12,88.12,88.11,88.12
CADJPY,20050616,215600,88.12,88.13,88.12,88.13
CADJPY,20050616,215700,88.13,88.13,88.12,88.12
CADJPY,20050616,215800,88.12,88.13,88.12,88.13
CADJPY,20050616,215900,88.13,88.13,88.13,88.13
CADJPY,20050616,220000,88.13,88.14,88.13,88.14
CADJPY,20050616,220100,88.14,88.15,88.14,88.15
CADJPY,20050616,220200,88.15,88.15,88.14,88.14
CADJPY,20050616,220300,88.14,88.14,88.13,88.14
CADJPY,20050616,220400,88.14,88.14,88.14,88.14
CADJPY,20050616,220500,88.14,88.14,88.14,88.14
CADJPY,20050616,220600,88.13,88.13,88.13,88.13
CADJPY,20050616,220700,88.13,88.13,88.13,88.13
CADJPY,20050616,220800,88.13,88.13,88.13,88.13
CADJPY,20050616,220900,88.12,88.13,88.12,88.13
CADJPY,20050616,221000,88.13,88.13,88.13,88.13
CADJPY,20050616,221100,88.13,88.13,88.13,88.13
CADJPY,20050616,221200,88.12,88.12,88.12,88.12
CADJPY,20050616,221300,88.12,88.12,88.12,88.12
CADJPY,20050616,221400,88.12,88.12,88.12,88.12
CADJPY,20050616,221500,88.12,88.13,88.12,88.13
CADJPY,20050616,221600,88.13,88.13,88.13,88.13
CADJPY,20050616,221700,88.12,88.12,88.12,88.12
CADJPY,20050616,221800,88.12,88.12,88.12,88.12
CADJPY,20050616,221900,88.12,88.12,88.12,88.12
CADJPY,20050616,222000,88.12,88.12,88.11,88.11
CADJPY,20050616,222100,88.11,88.11,88.11,88.11
CADJPY,20050616,222200,88.11,88.11,88.11,88.11
CADJPY,20050616,222300,88.11,88.11,88.10,88.10
CADJPY,20050616,222400,88.09,88.09,88.09,88.09
CADJPY,20050616,222500,88.09,88.09,88.09,88.09
CADJPY,20050616,222600,88.09,88.09,88.09,88.09
CADJPY,20050616,222700,88.09,88.09,88.09,88.09
CADJPY,20050616,222800,88.09,88.10,88.09,88.10
CADJPY,20050616,222900,88.10,88.10,88.09,88.09
CADJPY,20050616,223000,88.09,88.09,88.09,88.09
CADJPY,20050616,223100,88.09,88.10,88.09,88.10
CADJPY,20050616,223200,88.10,88.10,88.10,88.10
CADJPY,20050616,223300,88.10,88.10,88.10,88.10
CADJPY,20050616,223400,88.10,88.10,88.09,88.10
CADJPY,20050616,223500,88.10,88.11,88.10,88.11
CADJPY,20050616,223600,88.11,88.11,88.11,88.11
CADJPY,20050616,223700,88.11,88.11,88.10,88.10
CADJPY,20050616,223800,88.10,88.10,88.10,88.10
CADJPY,20050616,223900,88.10,88.10,88.10,88.10
CADJPY,20050616,224000,88.10,88.11,88.10,88.10
CADJPY,20050616,224100,88.10,88.10,88.09,88.09
CADJPY,20050616,224200,88.09,88.09,88.09,88.09
CADJPY,20050616,224300,88.09,88.09,88.09,88.09
CADJPY,20050616,224400,88.09,88.09,88.09,88.09
CADJPY,20050616,224500,88.09,88.09,88.09,88.09
CADJPY,20050616,224600,88.09,88.09,88.09,88.09
CADJPY,20050616,224700,88.09,88.09,88.09,88.09
CADJPY,20050616,224800,88.09,88.09,88.09,88.09
CADJPY,20050616,224900,88.09,88.09,88.09,88.09
CADJPY,20050616,225000,88.09,88.09,88.09,88.09
CADJPY,20050616,225100,88.09,88.09,88.08,88.08
CADJPY,20050616,225200,88.08,88.08,88.07,88.08
CADJPY,20050616,225300,88.08,88.08,88.08,88.08
CADJPY,20050616,225400,88.09,88.09,88.08,88.08
CADJPY,20050616,225500,88.08,88.09,88.08,88.09
CADJPY,20050616,225600,88.09,88.09,88.09,88.09
CADJPY,20050616,225700,88.09,88.09,88.09,88.09
CADJPY,20050616,225800,88.08,88.08,88.08,88.08
CADJPY,20050616,225900,88.08,88.09,88.08,88.09
CADJPY,20050616,230000,88.09,88.09,88.09,88.09
CADJPY,20050616,230100,88.09,88.09,88.09,88.09
CADJPY,20050616,230200,88.08,88.08,88.07,88.07
CADJPY,20050616,230300,88.07,88.07,88.07,88.07
CADJPY,20050616,230400,88.07,88.07,88.07,88.07
CADJPY,20050616,230500,88.07,88.07,88.06,88.06
CADJPY,20050616,230600,88.05,88.05,88.05,88.05
CADJPY,20050616,230700,88.05,88.06,88.05,88.06
CADJPY,20050616,230800,88.06,88.06,88.06,88.06
CADJPY,20050616,230900,88.06,88.06,88.06,88.06
CADJPY,20050616,231000,88.06,88.07,88.06,88.06
CADJPY,20050616,231100,88.06,88.07,88.06,88.07
CADJPY,20050616,231200,88.07,88.07,88.07,88.07
CADJPY,20050616,231300,88.07,88.07,88.06,88.06
CADJPY,20050616,231400,88.06,88.06,88.05,88.05
CADJPY,20050616,231500,88.05,88.05,88.05,88.05
CADJPY,20050616,231600,88.05,88.06,88.05,88.05
CADJPY,20050616,231700,88.05,88.05,88.05,88.05
CADJPY,20050616,231800,88.06,88.06,88.05,88.05
CADJPY,20050616,231900,88.05,88.06,88.05,88.06
CADJPY,20050616,232000,88.07,88.08,88.07,88.08
CADJPY,20050616,232100,88.08,88.09,88.08,88.09
CADJPY,20050616,232200,88.09,88.09,88.09,88.09
CADJPY,20050616,232300,88.09,88.09,88.08,88.09
CADJPY,20050616,232400,88.09,88.10,88.09,88.09
CADJPY,20050616,232500,88.09,88.10,88.09,88.10
CADJPY,20050616,232600,88.10,88.10,88.10,88.10
CADJPY,20050616,232700,88.10,88.10,88.10,88.10
CADJPY,20050616,232800,88.09,88.09,88.09,88.09
CADJPY,20050616,232900,88.09,88.09,88.09,88.09
CADJPY,20050616,233000,88.09,88.10,88.09,88.10
CADJPY,20050616,233100,88.10,88.10,88.10,88.10
CADJPY,20050616,233200,88.10,88.10,88.09,88.10
CADJPY,20050616,233300,88.10,88.10,88.10,88.10
CADJPY,20050616,233400,88.10,88.10,88.10,88.10
CADJPY,20050616,233500,88.10,88.10,88.10,88.10
CADJPY,20050616,233600,88.10,88.10,88.10,88.10
CADJPY,20050616,233700,88.09,88.09,88.09,88.09
CADJPY,20050616,233800,88.09,88.09,88.09,88.09
CADJPY,20050616,233900,88.10,88.10,88.10,88.10
CADJPY,20050616,234000,88.10,88.10,88.10,88.10
CADJPY,20050616,234100,88.10,88.10,88.10,88.10
CADJPY,20050616,234200,88.10,88.10,88.10,88.10
CADJPY,20050616,234300,88.10,88.10,88.10,88.10
CADJPY,20050616,234400,88.10,88.10,88.10,88.10
CADJPY,20050616,234500,88.10,88.10,88.10,88.10
CADJPY,20050616,234600,88.10,88.10,88.09,88.09
CADJPY,20050616,234700,88.09,88.09,88.09,88.09
CADJPY,20050616,234800,88.09,88.09,88.09,88.09
CADJPY,20050616,234900,88.09,88.09,88.08,88.08
CADJPY,20050616,235000,88.08,88.08,88.07,88.07
CADJPY,20050616,235100,88.07,88.07,88.07,88.07
CADJPY,20050616,235200,88.07,88.08,88.07,88.08
CADJPY,20050616,235300,88.08,88.08,88.07,88.07
CADJPY,20050616,235400,88.06,88.06,88.06,88.06
CADJPY,20050616,235500,88.05,88.06,88.05,88.06
CADJPY,20050616,235600,88.05,88.05,88.05,88.05
CADJPY,20050616,235700,88.05,88.05,88.05,88.05
CADJPY,20050616,235800,88.05,88.05,88.05,88.05
CADJPY,20050616,235900,88.05,88.06,88.05,88.06
CADJPY,20050617,000000,88.06,88.07,88.06,88.07
USDUAH,20050616,000500,4.98,4.98,4.98,4.98
USDUAH,20050616,001000,4.98,4.98,4.98,4.98
USDUAH,20050616,001500,4.98,4.98,4.98,4.98
USDUAH,20050616,002000,4.98,4.98,4.98,4.98
USDUAH,20050616,002500,4.98,4.98,4.98,4.98
USDUAH,20050616,003000,4.98,4.98,4.98,4.98
USDUAH,20050616,003500,4.98,4.98,4.98,4.98
USDUAH,20050616,004000,4.98,4.98,4.98,4.98
USDUAH,20050616,004500,4.98,4.98,4.98,4.98
USDUAH,20050616,005000,4.98,4.98,4.98,4.98
USDUAH,20050616,005500,4.98,4.98,4.98,4.98
USDUAH,20050616,010000,4.98,4.98,4.98,4.98
USDUAH,20050616,010500,4.98,4.98,4.98,4.98
USDUAH,20050616,011000,4.98,4.98,4.98,4.98
USDUAH,20050616,011500,4.98,4.98,4.98,4.98
USDUAH,20050616,012000,4.98,4.98,4.98,4.98
USDUAH,20050616,012500,4.98,4.98,4.98,4.98
USDUAH,20050616,013000,4.98,4.98,4.98,4.98
USDUAH,20050616,013500,4.98,4.98,4.98,4.98
USDUAH,20050616,014000,4.98,4.98,4.98,4.98
USDUAH,20050616,014500,4.98,4.98,4.98,4.98
USDUAH,20050616,015000,4.98,4.98,4.98,4.98
USDUAH,20050616,015500,4.98,4.98,4.98,4.98
USDUAH,20050616,020000,4.98,4.98,4.98,4.98
USDUAH,20050616,020500,4.98,4.98,4.98,4.98
USDUAH,20050616,021000,4.98,4.98,4.98,4.98
USDUAH,20050616,021500,4.98,4.98,4.98,4.98
USDUAH,20050616,022000,4.98,4.98,4.98,4.98
USDUAH,20050616,022500,4.98,4.98,4.98,4.98
USDUAH,20050616,023000,4.98,4.98,4.98,4.98
USDUAH,20050616,023500,4.98,4.98,4.98,4.98
USDUAH,20050616,024000,4.98,4.98,4.98,4.98
USDUAH,20050616,024500,4.98,4.98,4.98,4.98
USDUAH,20050616,025000,4.98,4.98,4.98,4.98
USDUAH,20050616,025500,4.98,4.98,4.98,4.98
USDUAH,20050616,030000,4.98,4.98,4.98,4.98
USDUAH,20050616,030500,4.98,4.98,4.98,4.98
USDUAH,20050616,031000,4.98,4.98,4.98,4.98
USDUAH,20050616,031500,4.98,4.98,4.98,4.98
USDUAH,20050616,032000,4.98,4.98,4.98,4.98
USDUAH,20050616,032500,4.98,4.98,4.98,4.98
USDUAH,20050616,033000,4.98,4.98,4.98,4.98
USDUAH,20050616,033500,4.98,4.98,4.98,4.98
USDUAH,20050616,034000,4.98,4.98,4.98,4.98
USDUAH,20050616,034500,4.98,4.98,4.98,4.98
USDUAH,20050616,035000,4.98,4.98,4.98,4.98
USDUAH,20050616,035500,4.98,4.98,4.98,4.98
USDUAH,20050616,040000,4.98,4.98,4.98,4.98
USDUAH,20050616,040500,4.98,4.98,4.98,4.98
USDUAH,20050616,041000,4.98,4.98,4.98,4.98
USDUAH,20050616,041500,4.98,4.98,4.98,4.98
USDUAH,20050616,042000,4.98,4.98,4.98,4.98
USDUAH,20050616,042500,4.98,4.98,4.98,4.98
USDUAH,20050616,043000,4.98,4.98,4.98,4.98
USDUAH,20050616,043500,4.98,4.98,4.98,4.98
USDUAH,20050616,044000,4.98,4.98,4.98,4.98
USDUAH,20050616,044500,4.98,4.98,4.98,4.98
USDUAH,20050616,045000,4.98,4.98,4.98,4.98
USDUAH,20050616,045500,4.98,4.98,4.98,4.98
USDUAH,20050616,050000,4.98,4.98,4.98,4.98
USDUAH,20050616,050500,4.98,4.98,4.98,4.98
USDUAH,20050616,051000,4.98,4.98,4.98,4.98
USDUAH,20050616,051500,4.98,4.98,4.98,4.98
USDUAH,20050616,052000,4.98,4.98,4.98,4.98
USDUAH,20050616,052500,4.98,4.98,4.98,4.98
USDUAH,20050616,053000,4.98,4.98,4.98,4.98
USDUAH,20050616,053500,4.98,4.98,4.98,4.98
USDUAH,20050616,054000,4.98,4.98,4.98,4.98
USDUAH,20050616,054500,4.98,4.98,4.98,4.98
USDUAH,20050616,055000,4.98,4.98,4.98,4.98
USDUAH,20050616,055500,4.98,4.98,4.98,4.98
USDUAH,20050616,060000,4.98,4.98,4.98,4.98
USDUAH,20050616,060500,4.98,4.98,4.98,4.98
USDUAH,20050616,061000,4.98,4.98,4.98,4.98
USDUAH,20050616,061500,4.98,4.98,4.98,4.98
USDUAH,20050616,062000,4.98,4.98,4.98,4.98
USDUAH,20050616,062500,4.98,4.98,4.98,4.98
USDUAH,20050616,063000,4.98,4.98,4.98,4.98
USDUAH,20050616,063500,4.98,4.98,4.98,4.98
USDUAH,20050616,064000,4.98,4.98,4.98,4.98
USDUAH,20050616,064500,4.98,4.98,4.98,4.98
USDUAH,20050616,065000,4.98,4.98,4.98,4.98
USDUAH,20050616,065500,4.98,4.98,4.98,4.98
USDUAH,20050616,070000,4.98,4.98,4.98,4.98
USDUAH,20050616,070500,4.98,4.98,4.98,4.98
USDUAH,20050616,071000,4.98,4.98,4.98,4.98
USDUAH,20050616,071500,4.98,4.98,4.98,4.98
USDUAH,20050616,072000,4.98,4.98,4.98,4.98
USDUAH,20050616,072100,4.99,4.99,4.99,4.99
USDUAH,20050616,072600,4.99,4.99,4.99,4.99
USDUAH,20050616,073100,4.99,4.99,4.99,4.99
USDUAH,20050616,073600,4.99,4.99,4.99,4.99
USDUAH,20050616,074100,4.99,4.99,4.99,4.99
USDUAH,20050616,074600,4.99,4.99,4.99,4.99
USDUAH,20050616,075100,4.99,4.99,4.99,4.99
USDUAH,20050616,075600,4.99,4.99,4.99,4.99
USDUAH,20050616,080100,4.99,4.99,4.99,4.99
USDUAH,20050616,080600,4.99,4.99,4.99,4.99
USDUAH,20050616,081100,4.99,4.99,4.99,4.99
USDUAH,20050616,081600,4.99,4.99,4.99,4.99
USDUAH,20050616,082100,4.99,4.99,4.99,4.99
USDUAH,20050616,082600,4.99,4.99,4.99,4.99
USDUAH,20050616,083100,4.99,4.99,4.99,4.99
USDUAH,20050616,083600,4.99,4.99,4.99,4.99
USDUAH,20050616,084100,4.99,4.99,4.99,4.99
USDUAH,20050616,084600,4.99,4.99,4.99,4.99
USDUAH,20050616,085200,4.99,4.99,4.99,4.99
USDUAH,20050616,085700,4.99,4.99,4.99,4.99
USDUAH,20050616,090200,4.99,4.99,4.99,4.99
USDUAH,20050616,090700,4.99,4.99,4.99,4.99
USDUAH,20050616,091200,4.99,4.99,4.99,4.99
USDUAH,20050616,091700,4.99,4.99,4.99,4.99
USDUAH,20050616,092200,4.99,4.99,4.99,4.99
USDUAH,20050616,092700,4.99,4.99,4.99,4.99
USDUAH,20050616,093200,4.99,4.99,4.99,4.99
USDUAH,20050616,093700,4.99,4.99,4.99,4.99
USDUAH,20050616,094200,4.99,4.99,4.99,4.99
USDUAH,20050616,094700,4.99,4.99,4.99,4.99
USDUAH,20050616,095200,4.99,4.99,4.99,4.99
USDUAH,20050616,095700,4.99,4.99,4.99,4.99
USDUAH,20050616,100200,4.99,4.99,4.99,4.99
USDUAH,20050616,100700,4.99,4.99,4.99,4.99
USDUAH,20050616,101200,4.99,4.99,4.99,4.99
USDUAH,20050616,101700,4.99,4.99,4.99,4.99
USDUAH,20050616,102200,4.99,4.99,4.99,4.99
USDUAH,20050616,102700,4.99,4.99,4.99,4.99
USDUAH,20050616,103200,4.99,4.99,4.99,4.99
USDUAH,20050616,103700,4.99,4.99,4.99,4.99
USDUAH,20050616,104200,4.99,4.99,4.99,4.99
USDUAH,20050616,104700,4.99,4.99,4.99,4.99
USDUAH,20050616,105200,4.99,4.99,4.99,4.99
USDUAH,20050616,105700,4.99,4.99,4.99,4.99
USDUAH,20050616,110200,4.99,4.99,4.99,4.99
USDUAH,20050616,110700,4.99,4.99,4.99,4.99
USDUAH,20050616,111200,4.99,4.99,4.99,4.99
USDUAH,20050616,111700,4.99,4.99,4.99,4.99
USDUAH,20050616,112200,4.99,4.99,4.99,4.99
USDUAH,20050616,112700,4.99,4.99,4.99,4.99
USDUAH,20050616,113200,4.99,4.99,4.99,4.99
USDUAH,20050616,113700,4.99,4.99,4.99,4.99
USDUAH,20050616,114200,4.99,4.99,4.99,4.99
USDUAH,20050616,114700,4.99,4.99,4.99,4.99
USDUAH,20050616,115200,4.99,4.99,4.99,4.99
USDUAH,20050616,115700,4.99,4.99,4.99,4.99
USDUAH,20050616,120200,4.99,4.99,4.99,4.99
USDUAH,20050616,120700,4.99,4.99,4.99,4.99
USDUAH,20050616,121200,4.99,4.99,4.99,4.99
USDUAH,20050616,121700,4.99,4.99,4.99,4.99
USDUAH,20050616,122200,4.99,4.99,4.99,4.99
USDUAH,20050616,122700,4.99,4.99,4.99,4.99
USDUAH,20050616,123200,4.99,4.99,4.99,4.99
USDUAH,20050616,123700,4.99,4.99,4.99,4.99
USDUAH,20050616,124200,4.99,4.99,4.99,4.99
USDUAH,20050616,124700,4.99,4.99,4.99,4.99
USDUAH,20050616,125200,4.99,4.99,4.99,4.99
USDUAH,20050616,125700,4.99,4.99,4.99,4.99
USDUAH,20050616,130200,4.99,4.99,4.99,4.99
USDUAH,20050616,130700,4.99,4.99,4.99,4.99
USDUAH,20050616,131200,4.99,4.99,4.99,4.99
USDUAH,20050616,131700,4.99,4.99,4.99,4.99
USDUAH,20050616,132200,4.99,4.99,4.99,4.99
USDUAH,20050616,132700,4.99,4.99,4.99,4.99
USDUAH,20050616,133200,4.99,4.99,4.99,4.99
USDUAH,20050616,133700,4.99,4.99,4.99,4.99
USDUAH,20050616,134200,4.99,4.99,4.99,4.99
USDUAH,20050616,134700,4.99,4.99,4.99,4.99
USDUAH,20050616,135200,4.99,4.99,4.99,4.99
USDUAH,20050616,135700,4.99,4.99,4.99,4.99
USDUAH,20050616,140200,4.99,4.99,4.99,4.99
USDUAH,20050616,140700,4.99,4.99,4.99,4.99
USDUAH,20050616,141200,4.99,4.99,4.99,4.99
USDUAH,20050616,141700,4.99,4.99,4.99,4.99
USDUAH,20050616,142200,4.99,4.99,4.99,4.99
USDUAH,20050616,142700,4.99,4.99,4.99,4.99
USDUAH,20050616,143200,4.99,4.99,4.99,4.99
USDUAH,20050616,143700,4.99,4.99,4.99,4.99
USDUAH,20050616,144200,4.99,4.99,4.99,4.99
USDUAH,20050616,144700,4.99,4.99,4.99,4.99
USDUAH,20050616,145200,4.99,4.99,4.99,4.99
USDUAH,20050616,145700,4.99,4.99,4.99,4.99
USDUAH,20050616,150200,4.99,4.99,4.99,4.99
USDUAH,20050616,150700,4.99,4.99,4.99,4.99
USDUAH,20050616,151200,4.99,4.99,4.99,4.99
USDUAH,20050616,151700,4.99,4.99,4.99,4.99
USDUAH,20050616,152200,4.99,4.99,4.99,4.99
USDUAH,20050616,152700,4.99,4.99,4.99,4.99
USDUAH,20050616,153200,4.99,4.99,4.99,4.99
USDUAH,20050616,153700,4.99,4.99,4.99,4.99
USDUAH,20050616,154200,4.99,4.99,4.99,4.99
USDUAH,20050616,154700,4.99,4.99,4.99,4.99
USDUAH,20050616,155200,4.99,4.99,4.99,4.99
USDUAH,20050616,155700,4.99,4.99,4.99,4.99
USDUAH,20050616,160200,4.99,4.99,4.99,4.99
USDUAH,20050616,160700,4.99,4.99,4.99,4.99
USDUAH,20050616,161200,4.99,4.99,4.99,4.99
USDUAH,20050616,161700,4.99,4.99,4.99,4.99
USDUAH,20050616,162200,4.99,4.99,4.99,4.99
USDUAH,20050616,162700,4.99,4.99,4.99,4.99
USDUAH,20050616,163200,4.99,4.99,4.99,4.99
USDUAH,20050616,163700,4.99,4.99,4.99,4.99
USDUAH,20050616,164200,4.99,4.99,4.99,4.99
USDUAH,20050616,164700,4.99,4.99,4.99,4.99
USDUAH,20050616,165200,4.99,4.99,4.99,4.99
USDUAH,20050616,165700,4.99,4.99,4.99,4.99
USDUAH,20050616,170200,4.99,4.99,4.99,4.99
USDUAH,20050616,170700,4.99,4.99,4.99,4.99
USDUAH,20050616,171200,4.99,4.99,4.99,4.99
USDUAH,20050616,171700,4.99,4.99,4.99,4.99
USDUAH,20050616,172200,4.99,4.99,4.99,4.99
USDUAH,20050616,172700,4.99,4.99,4.99,4.99
USDUAH,20050616,173200,4.99,4.99,4.99,4.99
USDUAH,20050616,173700,4.99,4.99,4.99,4.99
USDUAH,20050616,174200,4.99,4.99,4.99,4.99
USDUAH,20050616,174700,4.99,4.99,4.99,4.99
USDUAH,20050616,175200,4.99,4.99,4.99,4.99
USDUAH,20050616,175700,4.99,4.99,4.99,4.99
USDUAH,20050616,180200,4.99,4.99,4.99,4.99
USDUAH,20050616,180700,4.99,4.99,4.99,4.99
USDUAH,20050616,181200,4.99,4.99,4.99,4.99
USDUAH,20050616,181700,4.99,4.99,4.99,4.99
USDUAH,20050616,182200,4.99,4.99,4.99,4.99
USDUAH,20050616,182700,4.99,4.99,4.99,4.99
USDUAH,20050616,183200,4.99,4.99,4.99,4.99
USDUAH,20050616,183700,4.99,4.99,4.99,4.99
USDUAH,20050616,184200,4.99,4.99,4.99,4.99
USDUAH,20050616,184700,4.99,4.99,4.99,4.99
USDUAH,20050616,185200,4.99,4.99,4.99,4.99
USDUAH,20050616,185700,4.99,4.99,4.99,4.99
USDUAH,20050616,190200,4.99,4.99,4.99,4.99
USDUAH,20050616,190800,4.99,4.99,4.99,4.99
USDUAH,20050616,191300,4.99,4.99,4.99,4.99
USDUAH,20050616,191800,4.99,4.99,4.99,4.99
USDUAH,20050616,192300,4.99,4.99,4.99,4.99
USDUAH,20050616,192800,4.99,4.99,4.99,4.99
USDUAH,20050616,193300,4.99,4.99,4.99,4.99
USDUAH,20050616,193800,4.99,4.99,4.99,4.99
USDUAH,20050616,194300,4.99,4.99,4.99,4.99
USDUAH,20050616,194800,4.99,4.99,4.99,4.99
USDUAH,20050616,195300,4.99,4.99,4.99,4.99
USDUAH,20050616,195800,4.99,4.99,4.99,4.99
USDUAH,20050616,200300,4.99,4.99,4.99,4.99
USDUAH,20050616,200800,4.99,4.99,4.99,4.99
USDUAH,20050616,201300,4.99,4.99,4.99,4.99
USDUAH,20050616,201800,4.99,4.99,4.99,4.99
USDUAH,20050616,202300,4.99,4.99,4.99,4.99
USDUAH,20050616,202800,4.99,4.99,4.99,4.99
USDUAH,20050616,203300,4.99,4.99,4.99,4.99
USDUAH,20050616,203800,4.99,4.99,4.99,4.99
USDUAH,20050616,204300,4.99,4.99,4.99,4.99
USDUAH,20050616,204800,4.99,4.99,4.99,4.99
USDUAH,20050616,205300,4.99,4.99,4.99,4.99
USDUAH,20050616,205800,4.99,4.99,4.99,4.99
USDUAH,20050616,210300,4.99,4.99,4.99,4.99
USDUAH,20050616,210800,4.99,4.99,4.99,4.99
USDUAH,20050616,211300,4.99,4.99,4.99,4.99
USDUAH,20050616,211800,4.99,4.99,4.99,4.99
USDUAH,20050616,212300,4.99,4.99,4.99,4.99
USDUAH,20050616,212800,4.99,4.99,4.99,4.99
USDUAH,20050616,213300,4.99,4.99,4.99,4.99
USDUAH,20050616,213800,4.99,4.99,4.99,4.99
USDUAH,20050616,214300,4.99,4.99,4.99,4.99
USDUAH,20050616,214800,4.99,4.99,4.99,4.99
USDUAH,20050616,215300,4.99,4.99,4.99,4.99
USDUAH,20050616,215800,4.99,4.99,4.99,4.99
USDUAH,20050616,220300,4.99,4.99,4.99,4.99
USDUAH,20050616,220800,4.99,4.99,4.99,4.99
USDUAH,20050616,221300,4.99,4.99,4.99,4.99
USDUAH,20050616,221800,4.99,4.99,4.99,4.99
USDUAH,20050616,222300,4.99,4.99,4.99,4.99
USDUAH,20050616,222800,4.99,4.99,4.99,4.99
USDUAH,20050616,223300,4.99,4.99,4.99,4.99
USDUAH,20050616,223800,4.99,4.99,4.99,4.99
USDUAH,20050616,224300,4.99,4.99,4.99,4.99
USDUAH,20050616,224800,4.99,4.99,4.99,4.99
USDUAH,20050616,225300,4.99,4.99,4.99,4.99
USDUAH,20050616,225800,4.99,4.99,4.99,4.99
USDUAH,20050616,230300,4.99,4.99,4.99,4.99
USDUAH,20050616,230800,4.99,4.99,4.99,4.99
USDUAH,20050616,231300,4.99,4.99,4.99,4.99
USDUAH,20050616,231800,4.99,4.99,4.99,4.99
USDUAH,20050616,232300,4.99,4.99,4.99,4.99
USDUAH,20050616,232800,4.99,4.99,4.99,4.99
USDUAH,20050616,233300,4.99,4.99,4.99,4.99
USDUAH,20050616,233800,4.99,4.99,4.99,4.99
USDUAH,20050616,234300,4.99,4.99,4.99,4.99
USDUAH,20050616,234800,4.99,4.99,4.99,4.99
USDUAH,20050616,235300,4.99,4.99,4.99,4.99
USDUAH,20050616,235800,4.99,4.99,4.99,4.99
WTIUSD,20050616,001200,55.38,55.40,55.38,55.40
WTIUSD,20050616,001600,55.38,55.40,55.38,55.40
WTIUSD,20050616,002200,55.39,55.40,55.39,55.40
WTIUSD,20050616,002800,55.39,55.39,55.38,55.39
WTIUSD,20050616,003600,55.40,55.40,55.38,55.38
WTIUSD,20050616,003900,55.38,55.40,55.38,55.40
WTIUSD,20050616,004800,55.38,55.40,55.38,55.38
WTIUSD,20050616,005200,55.40,55.40,55.38,55.38
WTIUSD,20050616,005500,55.38,55.39,55.38,55.38
WTIUSD,20050616,005800,55.40,55.40,55.38,55.38
WTIUSD,20050616,005900,55.39,55.39,55.39,55.39
WTIUSD,20050616,010400,55.38,55.40,55.38,55.40
WTIUSD,20050616,011100,55.38,55.38,55.38,55.38
WTIUSD,20050616,011300,55.39,55.40,55.38,55.40
WTIUSD,20050616,011400,55.39,55.40,55.39,55.39
WTIUSD,20050616,011500,55.38,55.39,55.29,55.29
WTIUSD,20050616,012200,55.38,55.40,55.38,55.40
WTIUSD,20050616,012600,55.40,55.40,55.29,55.29
WTIUSD,20050616,012800,55.38,55.39,55.38,55.39
WTIUSD,20050616,012900,55.38,55.40,55.38,55.38
WTIUSD,20050616,013100,55.40,55.40,55.40,55.40
WTIUSD,20050616,013400,55.38,55.39,55.38,55.39
WTIUSD,20050616,013600,55.40,55.40,55.39,55.39
WTIUSD,20050616,013800,55.38,55.38,55.28,55.30
WTIUSD,20050616,014200,55.38,55.38,55.38,55.38
WTIUSD,20050616,014300,55.38,55.38,55.38,55.38
WTIUSD,20050616,014700,55.40,55.40,55.39,55.39
WTIUSD,20050616,015100,55.38,55.40,55.38,55.40
WTIUSD,20050616,015800,55.39,55.40,55.39,55.40
WTIUSD,20050616,015900,55.38,55.40,55.38,55.38
WTIUSD,20050616,020000,55.40,55.40,55.39,55.39
WTIUSD,20050616,020100,55.40,55.40,55.39,55.39
WTIUSD,20050616,020500,55.40,55.40,55.39,55.39
WTIUSD,20050616,020700,55.40,55.48,55.40,55.48
WTIUSD,20050616,020900,55.50,55.50,55.50,55.50
WTIUSD,20050616,021000,55.50,55.50,55.48,55.50
WTIUSD,20050616,021200,55.49,55.49,55.48,55.48
WTIUSD,20050616,021500,55.50,55.50,55.48,55.48
WTIUSD,20050616,021600,55.38,55.40,55.38,55.40
WTIUSD,20050616,021800,55.49,55.49,55.49,55.49
WTIUSD,20050616,022000,55.49,55.50,55.48,55.50
WTIUSD,20050616,022800,55.50,55.50,55.50,55.50
WTIUSD,20050616,022900,55.50,55.50,55.48,55.48
WTIUSD,20050616,023000,55.50,55.50,55.48,55.48
WTIUSD,20050616,023100,55.50,55.50,55.48,55.48
WTIUSD,20050616,023400,55.49,55.49,55.48,55.48
WTIUSD,20050616,023500,55.50,55.50,55.48,55.48
WTIUSD,20050616,023900,55.48,55.50,55.48,55.50
WTIUSD,20050616,024200,55.48,55.49,55.48,55.49
WTIUSD,20050616,024600,55.49,55.50,55.48,55.50
WTIUSD,20050616,024700,55.48,55.50,55.48,55.48
WTIUSD,20050616,024900,55.59,55.60,55.59,55.59
WTIUSD,20050616,025000,55.58,55.59,55.58,55.59
WTIUSD,20050616,025100,55.59,55.60,55.59,55.60
WTIUSD,20050616,025200,55.58,55.60,55.58,55.60
WTIUSD,20050616,025300,55.58,55.59,55.58,55.58
WTIUSD,20050616,025400,55.58,55.60,55.58,55.59
WTIUSD,20050616,025500,55.59,55.68,55.58,55.68
WTIUSD,20050616,025600,55.68,55.69,55.68,55.69
WTIUSD,20050616,025700,55.68,55.69,55.68,55.69
WTIUSD,20050616,025800,55.68,55.70,55.68,55.69
WTIUSD,20050616,025900,55.60,55.60,55.58,55.58
WTIUSD,20050616,030000,55.59,55.59,55.58,55.58
WTIUSD,20050616,030400,55.59,55.60,55.59,55.60
WTIUSD,20050616,030500,55.58,55.59,55.48,55.50
WTIUSD,20050616,030600,55.58,55.59,55.58,55.58
WTIUSD,20050616,030700,55.59,55.59,55.59,55.59
WTIUSD,20050616,030800,55.59,55.59,55.58,55.58
WTIUSD,20050616,031100,55.60,55.60,55.60,55.60
WTIUSD,20050616,031200,55.58,55.58,55.58,55.58
WTIUSD,20050616,032200,55.59,55.60,55.59,55.59
WTIUSD,20050616,032300,55.60,55.60,55.58,55.60
WTIUSD,20050616,032600,55.59,55.60,55.59,55.60
WTIUSD,20050616,032900,55.59,55.59,55.58,55.58
WTIUSD,20050616,033000,55.59,55.59,55.58,55.58
WTIUSD,20050616,033300,55.58,55.60,55.58,55.60
WTIUSD,20050616,033400,55.59,55.60,55.58,55.60
WTIUSD,20050616,033900,55.58,55.58,55.49,55.50
WTIUSD,20050616,034200,55.49,55.50,55.48,55.49
WTIUSD,20050616,035200,55.58,55.59,55.58,55.59
WTIUSD,20050616,035300,55.58,55.59,55.58,55.59
WTIUSD,20050616,035600,55.58,55.60,55.58,55.59
WTIUSD,20050616,035700,55.58,55.60,55.58,55.60
WTIUSD,20050616,040100,55.58,55.60,55.58,55.60
WTIUSD,20050616,040300,55.58,55.59,55.58,55.59
WTIUSD,20050616,041300,55.58,55.59,55.58,55.58
WTIUSD,20050616,041600,55.59,55.59,55.59,55.59
WTIUSD,20050616,042400,55.59,55.59,55.58,55.58
WTIUSD,20050616,042500,55.59,55.60,55.59,55.59
WTIUSD,20050616,043300,55.60,55.60,55.58,55.58
WTIUSD,20050616,043600,55.60,55.60,55.58,55.59
WTIUSD,20050616,044000,55.59,55.59,55.58,55.58
WTIUSD,20050616,044100,55.59,55.59,55.59,55.59
WTIUSD,20050616,044500,55.59,55.60,55.58,55.58
WTIUSD,20050616,044600,55.60,55.60,55.59,55.60
WTIUSD,20050616,045300,55.60,55.60,55.58,55.60
WTIUSD,20050616,045500,55.59,55.60,55.58,55.58
WTIUSD,20050616,045800,55.59,55.60,55.59,55.60
WTIUSD,20050616,050100,55.49,55.50,55.49,55.49
WTIUSD,20050616,050200,55.49,55.49,55.49,55.49
WTIUSD,20050616,050300,55.49,55.49,55.49,55.49
WTIUSD,20050616,050400,55.48,55.50,55.48,55.50
WTIUSD,20050616,050800,55.50,55.50,55.48,55.48
WTIUSD,20050616,050900,55.49,55.50,55.49,55.50
WTIUSD,20050616,051600,55.50,55.50,55.49,55.50
WTIUSD,20050616,052100,55.48,55.50,55.48,55.48
WTIUSD,20050616,052200,55.49,55.50,55.49,55.50
WTIUSD,20050616,052800,55.50,55.50,55.48,55.48
WTIUSD,20050616,052900,55.50,55.50,55.38,55.38
WTIUSD,20050616,053700,55.49,55.49,55.40,55.40
WTIUSD,20050616,054200,55.50,55.50,55.49,55.49
WTIUSD,20050616,054300,55.48,55.50,55.48,55.50
WTIUSD,20050616,054400,55.48,55.50,55.48,55.49
WTIUSD,20050616,054500,55.49,55.50,55.48,55.48
WTIUSD,20050616,054600,55.48,55.50,55.48,55.50
WTIUSD,20050616,055100,55.49,55.49,55.49,55.49
WTIUSD,20050616,060300,55.48,55.50,55.48,55.50
WTIUSD,20050616,061800,55.50,55.50,55.48,55.49
WTIUSD,20050616,065500,55.60,55.60,55.58,55.60
WTIUSD,20050616,070300,55.60,55.60,55.48,55.49
WTIUSD,20050616,071600,55.50,55.60,55.48,55.60
WTIUSD,20050616,071700,55.50,55.50,55.48,55.48
WTIUSD,20050616,072200,55.48,55.49,55.48,55.49
WTIUSD,20050616,072300,55.50,55.50,55.49,55.50
WTIUSD,20050616,072400,55.58,55.60,55.58,55.58
WTIUSD,20050616,072500,55.59,55.60,55.59,55.60
WTIUSD,20050616,072600,55.59,55.59,55.59,55.59
WTIUSD,20050616,073100,55.58,55.60,55.58,55.60
WTIUSD,20050616,073200,55.59,55.60,55.59,55.60
WTIUSD,20050616,073600,55.58,55.60,55.58,55.60
WTIUSD,20050616,074100,55.59,55.60,55.59,55.60
WTIUSD,20050616,074400,55.58,55.60,55.58,55.60
WTIUSD,20050616,074700,55.59,55.60,55.59,55.59
WTIUSD,20050616,074800,55.58,55.60,55.58,55.60
WTIUSD,20050616,075000,55.58,55.60,55.58,55.60
WTIUSD,20050616,075100,55.59,55.60,55.59,55.60
WTIUSD,20050616,075300,55.58,55.60,55.58,55.58
WTIUSD,20050616,075500,55.60,55.60,55.59,55.59
WTIUSD,20050616,075600,55.60,55.60,55.59,55.59
WTIUSD,20050616,080300,55.58,55.60,55.58,55.60
WTIUSD,20050616,081500,55.60,55.60,55.58,55.58
WTIUSD,20050616,081800,55.58,55.59,55.58,55.59
WTIUSD,20050616,082500,55.60,55.60,55.49,55.49
WTIUSD,20050616,082600,55.48,55.60,55.48,55.58
WTIUSD,20050616,082700,55.49,55.50,55.49,55.50
WTIUSD,20050616,083100,55.60,55.60,55.59,55.59
WTIUSD,20050616,083200,55.50,55.50,55.48,55.49
WTIUSD,20050616,083400,55.49,55.50,55.49,55.50
WTIUSD,20050616,083600,55.48,55.50,55.48,55.48
WTIUSD,20050616,083700,55.50,55.50,55.48,55.48
WTIUSD,20050616,083800,55.50,55.50,55.50,55.50
WTIUSD,20050616,083900,55.49,55.50,55.48,55.50
WTIUSD,20050616,084100,55.59,55.60,55.59,55.59
WTIUSD,20050616,084200,55.49,55.49,55.48,55.48
WTIUSD,20050616,084300,55.50,55.50,55.48,55.48
WTIUSD,20050616,084600,55.48,55.49,55.48,55.48
WTIUSD,20050616,084900,55.50,55.50,55.48,55.48
WTIUSD,20050616,085200,55.50,55.50,55.49,55.49
WTIUSD,20050616,085500,55.48,55.50,55.48,55.50
WTIUSD,20050616,085800,55.48,55.50,55.48,55.50
WTIUSD,20050616,090000,55.48,55.48,55.48,55.48
WTIUSD,20050616,090200,55.49,55.49,55.48,55.48
WTIUSD,20050616,090600,55.48,55.59,55.48,55.59
WTIUSD,20050616,091000,55.58,55.60,55.58,55.60
WTIUSD,20050616,091100,55.59,55.70,55.58,55.68
WTIUSD,20050616,091200,55.68,55.69,55.68,55.68
WTIUSD,20050616,091300,55.70,55.70,55.58,55.60
WTIUSD,20050616,091400,55.69,55.70,55.69,55.69
WTIUSD,20050616,091500,55.68,55.68,55.68,55.68
WTIUSD,20050616,091600,55.68,55.70,55.68,55.68
WTIUSD,20050616,091700,55.68,55.70,55.68,55.70
WTIUSD,20050616,091800,55.69,55.80,55.69,55.80
WTIUSD,20050616,091900,55.80,55.80,55.78,55.79
WTIUSD,20050616,092000,55.79,55.80,55.79,55.80
WTIUSD,20050616,092100,55.79,55.80,55.78,55.80
WTIUSD,20050616,092200,55.79,55.80,55.78,55.80
WTIUSD,20050616,092300,55.78,55.79,55.78,55.78
WTIUSD,20050616,092400,55.79,55.79,55.68,55.69
WTIUSD,20050616,092500,55.69,55.69,55.69,55.69
WTIUSD,20050616,092600,55.70,55.70,55.69,55.69
WTIUSD,20050616,092700,55.78,55.80,55.78,55.78
WTIUSD,20050616,092800,55.69,55.69,55.68,55.68
WTIUSD,20050616,092900,55.80,55.80,55.58,55.58
WTIUSD,20050616,093200,55.69,55.69,55.69,55.69
WTIUSD,20050616,094100,55.70,55.70,55.68,55.68
WTIUSD,20050616,095600,55.69,55.70,55.68,55.68
WTIUSD,20050616,095700,55.70,55.70,55.58,55.58
WTIUSD,20050616,095800,55.70,55.70,55.68,55.70
WTIUSD,20050616,100500,55.68,55.69,55.58,55.60
WTIUSD,20050616,100600,55.60,55.60,55.58,55.58
WTIUSD,20050616,100700,55.58,55.58,55.48,55.48
WTIUSD,20050616,100800,55.59,55.60,55.59,55.60
WTIUSD,20050616,100900,55.59,55.59,55.58,55.58
WTIUSD,20050616,101000,55.60,55.60,55.59,55.59
WTIUSD,20050616,101100,55.58,55.60,55.58,55.58
WTIUSD,20050616,101300,55.58,55.70,55.58,55.70
WTIUSD,20050616,101400,55.70,55.70,55.69,55.70
WTIUSD,20050616,101500,55.68,55.69,55.68,55.68
WTIUSD,20050616,101600,55.70,55.70,55.68,55.68
WTIUSD,20050616,101700,55.70,55.70,55.68,55.68
WTIUSD,20050616,101900,55.68,55.68,55.58,55.58
WTIUSD,20050616,102000,55.68,55.69,55.68,55.69
WTIUSD,20050616,102200,55.58,55.60,55.58,55.59
WTIUSD,20050616,102300,55.58,55.59,55.58,55.59
WTIUSD,20050616,102400,55.58,55.59,55.58,55.59
WTIUSD,20050616,102500,55.59,55.59,55.58,55.58
WTIUSD,20050616,102600,55.58,55.59,55.58,55.59
WTIUSD,20050616,102700,55.58,55.58,55.58,55.58
WTIUSD,20050616,103000,55.59,55.60,55.58,55.58
WTIUSD,20050616,103100,55.59,55.60,55.58,55.58
WTIUSD,20050616,103200,55.60,55.60,55.58,55.60
WTIUSD,20050616,103300,55.60,55.60,55.58,55.58
WTIUSD,20050616,103400,55.60,55.60,55.58,55.58
WTIUSD,20050616,103500,55.59,55.60,55.58,55.59
WTIUSD,20050616,103600,55.60,55.60,55.60,55.60
WTIUSD,20050616,103700,55.60,55.60,55.60,55.60
WTIUSD,20050616,103900,55.59,55.59,55.59,55.59
WTIUSD,20050616,104100,55.59,55.60,55.59,55.60
WTIUSD,20050616,104200,55.58,55.59,55.58,55.59
WTIUSD,20050616,104500,55.60,55.60,55.59,55.59
WTIUSD,20050616,104600,55.58,55.59,55.58,55.58
WTIUSD,20050616,104700,55.58,55.60,55.58,55.60
WTIUSD,20050616,105100,55.70,55.70,55.69,55.70
WTIUSD,20050616,105300,55.68,55.69,55.68,55.69
WTIUSD,20050616,105900,55.60,55.60,55.60,55.60
WTIUSD,20050616,110000,55.59,55.59,55.58,55.58
WTIUSD,20050616,110100,55.68,55.69,55.68,55.69
WTIUSD,20050616,110500,55.60,55.60,55.59,55.60
WTIUSD,20050616,110600,55.70,55.70,55.68,55.68
WTIUSD,20050616,110800,55.59,55.59,55.58,55.58
WTIUSD,20050616,110900,55.59,55.70,55.58,55.68
WTIUSD,20050616,111000,55.69,55.70,55.68,55.70
WTIUSD,20050616,111100,55.69,55.69,55.68,55.68
WTIUSD,20050616,111200,55.68,55.70,55.68,55.68
WTIUSD,20050616,111300,55.70,55.80,55.70,55.78
WTIUSD,20050616,111400,55.78,55.78,55.78,55.78
WTIUSD,20050616,111500,55.80,55.80,55.78,55.78
WTIUSD,20050616,111700,55.80,55.80,55.79,55.79
WTIUSD,20050616,111800,55.80,55.80,55.78,55.78
WTIUSD,20050616,112000,55.79,55.79,55.78,55.78
WTIUSD,20050616,112100,55.78,55.79,55.78,55.79
WTIUSD,20050616,112800,55.78,55.80,55.78,55.78
WTIUSD,20050616,112900,55.68,55.70,55.68,55.70
WTIUSD,20050616,113000,55.80,55.80,55.79,55.79
WTIUSD,20050616,113100,55.78,55.80,55.78,55.79
WTIUSD,20050616,113200,55.78,55.80,55.78,55.78
WTIUSD,20050616,113400,55.80,55.80,55.78,55.80
WTIUSD,20050616,113500,55.78,55.79,55.78,55.79
WTIUSD,20050616,113600,55.79,55.79,55.78,55.78
WTIUSD,20050616,113800,55.78,55.78,55.78,55.78
WTIUSD,20050616,113900,55.78,55.79,55.78,55.79
WTIUSD,20050616,114000,55.78,55.89,55.78,55.88
WTIUSD,20050616,114100,55.90,55.90,55.88,55.88
WTIUSD,20050616,114200,55.89,55.89,55.88,55.88
WTIUSD,20050616,114300,55.88,55.90,55.88,55.90
WTIUSD,20050616,114400,55.90,55.90,55.89,55.89
WTIUSD,20050616,114500,55.90,55.90,55.88,55.88
WTIUSD,20050616,114600,55.89,55.90,55.89,55.89
WTIUSD,20050616,114700,55.89,55.89,55.88,55.88
WTIUSD,20050616,114800,55.90,55.90,55.88,55.89
WTIUSD,20050616,114900,55.89,55.90,55.88,55.88
WTIUSD,20050616,115000,55.79,55.80,55.78,55.79
WTIUSD,20050616,115700,55.80,55.80,55.80,55.80
WTIUSD,20050616,115900,55.78,55.79,55.78,55.79
WTIUSD,20050616,120000,55.89,55.90,55.89,55.90
WTIUSD,20050616,120100,55.89,55.90,55.89,55.90
WTIUSD,20050616,120300,55.88,55.90,55.88,55.90
WTIUSD,20050616,120900,55.89,55.90,55.88,55.89
WTIUSD,20050616,121100,55.90,55.90,55.88,55.88
WTIUSD,20050616,121200,55.89,55.90,55.89,55.90
WTIUSD,20050616,121400,55.78,55.80,55.78,55.80
WTIUSD,20050616,121500,55.79,55.79,55.78,55.78
WTIUSD,20050616,121600,55.80,55.80,55.79,55.80
WTIUSD,20050616,121700,55.78,55.80,55.78,55.80
WTIUSD,20050616,121800,55.80,55.80,55.78,55.78
WTIUSD,20050616,121900,55.80,55.80,55.79,55.79
WTIUSD,20050616,122100,55.80,55.80,55.78,55.78
WTIUSD,20050616,122600,55.78,55.80,55.78,55.79
WTIUSD,20050616,123700,55.78,55.80,55.78,55.80
WTIUSD,20050616,123800,55.80,55.80,55.78,55.79
WTIUSD,20050616,124000,55.79,55.80,55.79,55.80
WTIUSD,20050616,124400,55.79,55.80,55.79,55.80
WTIUSD,20050616,124500,55.79,55.80,55.78,55.79
WTIUSD,20050616,124600,55.79,55.79,55.78,55.78
WTIUSD,20050616,124800,55.78,55.79,55.78,55.78
WTIUSD,20050616,124900,55.78,55.79,55.78,55.79
WTIUSD,20050616,125300,55.79,55.79,55.78,55.78
WTIUSD,20050616,125500,55.80,55.80,55.78,55.78
WTIUSD,20050616,125700,55.79,55.80,55.78,55.79
WTIUSD,20050616,125900,55.90,55.90,55.89,55.90
WTIUSD,20050616,130100,55.90,55.90,55.89,55.89
WTIUSD,20050616,130400,55.88,55.88,55.78,55.78
WTIUSD,20050616,130800,55.88,55.89,55.88,55.89
WTIUSD,20050616,130900,55.89,55.90,55.88,55.89
WTIUSD,20050616,131000,55.89,55.89,55.88,55.88
WTIUSD,20050616,131100,55.89,55.90,55.89,55.89
WTIUSD,20050616,131300,55.90,55.90,55.90,55.90
WTIUSD,20050616,131600,55.89,55.90,55.89,55.90
WTIUSD,20050616,131700,55.90,55.90,55.88,55.89
WTIUSD,20050616,132000,55.88,55.90,55.88,55.90
WTIUSD,20050616,132200,55.79,55.79,55.78,55.79
WTIUSD,20050616,132400,55.80,55.80,55.80,55.80
WTIUSD,20050616,133100,55.80,55.80,55.79,55.79
WTIUSD,20050616,133300,55.79,55.80,55.79,55.80
WTIUSD,20050616,133400,55.80,55.80,55.80,55.80
WTIUSD,20050616,133500,55.80,55.80,55.79,55.79
WTIUSD,20050616,133700,55.80,55.80,55.78,55.78
WTIUSD,20050616,133900,55.78,55.80,55.78,55.80
WTIUSD,20050616,134200,55.78,55.80,55.70,55.80
WTIUSD,20050616,134400,55.79,55.79,55.79,55.79
WTIUSD,20050616,134700,55.78,55.80,55.78,55.79
WTIUSD,20050616,134900,55.80,55.80,55.78,55.79
WTIUSD,20050616,135000,55.80,55.80,55.78,55.79
WTIUSD,20050616,135100,55.80,55.80,55.78,55.78
WTIUSD,20050616,135200,55.78,55.79,55.68,55.68
WTIUSD,20050616,135300,55.69,55.69,55.68,55.68
WTIUSD,20050616,135400,55.69,55.70,55.69,55.69
WTIUSD,20050616,135500,55.70,55.70,55.68,55.69
WTIUSD,20050616,135600,55.70,55.70,55.69,55.70
WTIUSD,20050616,135700,55.70,55.70,55.68,55.68
WTIUSD,20050616,135800,55.68,55.70,55.68,55.70
WTIUSD,20050616,135900,55.70,55.70,55.59,55.59
WTIUSD,20050616,140000,55.58,55.58,55.58,55.58
WTIUSD,20050616,140100,55.60,55.60,55.60,55.60
WTIUSD,20050616,140200,55.60,55.60,55.58,55.58
WTIUSD,20050616,140300,55.59,55.59,55.58,55.58
WTIUSD,20050616,140400,55.60,55.60,55.59,55.59
WTIUSD,20050616,140500,55.59,55.60,55.58,55.59
WTIUSD,20050616,140800,55.70,55.70,55.68,55.68
WTIUSD,20050616,141000,55.69,55.69,55.68,55.68
WTIUSD,20050616,141100,55.69,55.70,55.68,55.70
WTIUSD,20050616,141200,55.69,55.70,55.69,55.70
WTIUSD,20050616,141500,55.70,55.70,55.69,55.69
WTIUSD,20050616,141600,55.70,55.70,55.68,55.70
WTIUSD,20050616,141700,55.69,55.69,55.69,55.69
WTIUSD,20050616,141900,55.68,55.69,55.68,55.69
WTIUSD,20050616,142000,55.69,55.70,55.68,55.70
WTIUSD,20050616,142100,55.68,55.70,55.68,55.70
WTIUSD,20050616,142200,55.70,55.70,55.68,55.69
WTIUSD,20050616,142300,55.68,55.68,55.68,55.68
WTIUSD,20050616,142400,55.69,55.69,55.69,55.69
WTIUSD,20050616,142500,55.70,55.70,55.69,55.69
WTIUSD,20050616,142600,55.70,55.70,55.68,55.70
WTIUSD,20050616,142700,55.70,55.70,55.68,55.70
WTIUSD,20050616,142800,55.70,55.80,55.68,55.80
WTIUSD,20050616,142900,55.78,55.80,55.78,55.79
WTIUSD,20050616,150000,55.79,55.79,55.68,55.69
WTIUSD,20050616,150500,55.89,55.89,55.69,55.70
WTIUSD,20050616,150600,55.68,55.68,55.68,55.68
WTIUSD,20050616,150700,55.69,55.80,55.69,55.78
WTIUSD,20050616,150900,55.69,55.79,55.68,55.68
WTIUSD,20050616,151000,55.68,55.78,55.58,55.70
WTIUSD,20050616,151100,55.78,55.79,55.68,55.70
WTIUSD,20050616,151200,55.78,55.80,55.78,55.80
WTIUSD,20050616,151300,55.68,55.79,55.68,55.70
WTIUSD,20050616,151400,55.69,55.70,55.68,55.70
WTIUSD,20050616,151500,55.59,55.68,55.48,55.58
WTIUSD,20050616,151600,55.58,55.58,55.38,55.39
WTIUSD,20050616,151700,55.48,55.58,55.40,55.58
WTIUSD,20050616,151800,55.68,55.70,55.50,55.59
WTIUSD,20050616,151900,55.60,55.60,55.58,55.58
WTIUSD,20050616,152000,55.60,55.68,55.58,55.58
WTIUSD,20050616,152100,55.60,55.60,55.48,55.60
WTIUSD,20050616,152200,55.60,55.60,55.58,55.58
WTIUSD,20050616,152300,55.59,55.59,55.49,55.59
WTIUSD,20050616,152400,55.59,55.70,55.58,55.70
WTIUSD,20050616,152500,55.68,55.68,55.60,55.60
WTIUSD,20050616,152600,55.60,55.60,55.58,55.58
WTIUSD,20050616,152700,55.59,55.68,55.48,55.58
WTIUSD,20050616,152800,55.68,55.80,55.68,55.80
WTIUSD,20050616,152900,55.79,55.79,55.60,55.69
WTIUSD,20050616,153000,55.60,55.88,55.58,55.79
WTIUSD,20050616,153100,55.80,55.80,55.69,55.79
WTIUSD,20050616,153200,55.79,55.90,55.69,55.79
WTIUSD,20050616,153300,55.70,55.80,55.68,55.78
WTIUSD,20050616,153400,55.78,55.78,55.69,55.70
WTIUSD,20050616,153500,55.70,55.79,55.70,55.79
WTIUSD,20050616,153600,55.69,55.80,55.69,55.79
WTIUSD,20050616,153700,55.78,55.78,55.78,55.78
WTIUSD,20050616,153800,55.78,55.90,55.78,55.79
WTIUSD,20050616,154000,55.79,55.79,55.70,55.78
WTIUSD,20050616,154100,55.90,55.90,55.79,55.89
WTIUSD,20050616,154200,55.89,56.00,55.89,55.98
WTIUSD,20050616,154300,56.00,56.00,55.89,55.89
WTIUSD,20050616,154400,55.98,56.09,55.90,56.09
WTIUSD,20050616,154500,56.10,56.29,56.08,56.28
WTIUSD,20050616,154600,56.19,56.28,56.09,56.09
WTIUSD,20050616,154700,56.09,56.30,56.09,56.30
WTIUSD,20050616,154800,56.18,56.39,56.18,56.28
WTIUSD,20050616,154900,56.40,56.40,56.20,56.28
WTIUSD,20050616,155000,56.09,56.30,55.98,56.18
WTIUSD,20050616,155100,56.18,56.29,56.10,56.19
WTIUSD,20050616,155200,56.29,56.30,56.20,56.28
WTIUSD,20050616,155300,56.20,56.30,56.18,56.18
WTIUSD,20050616,155400,56.20,56.30,56.08,56.10
WTIUSD,20050616,155500,56.20,56.20,56.09,56.18
WTIUSD,20050616,155600,56.08,56.10,56.08,56.08
WTIUSD,20050616,155700,56.20,56.20,56.10,56.10
WTIUSD,20050616,155800,56.08,56.09,56.08,56.08
WTIUSD,20050616,155900,56.08,56.10,55.98,56.10
WTIUSD,20050616,160000,56.09,56.10,55.99,56.10
WTIUSD,20050616,160100,56.18,56.20,56.08,56.08
WTIUSD,20050616,160300,56.19,56.20,56.08,56.08
WTIUSD,20050616,160400,56.19,56.19,56.09,56.18
WTIUSD,20050616,160500,56.20,56.20,56.09,56.09
WTIUSD,20050616,160600,56.08,56.10,56.00,56.10
WTIUSD,20050616,160700,56.00,56.10,56.00,56.10
WTIUSD,20050616,160800,55.99,56.10,55.99,56.09
WTIUSD,20050616,160900,56.08,56.18,55.98,56.10
WTIUSD,20050616,161000,56.00,56.10,55.98,56.10
WTIUSD,20050616,161100,56.08,56.10,55.99,56.08
WTIUSD,20050616,161200,56.00,56.00,55.88,55.98
WTIUSD,20050616,161300,55.88,55.99,55.88,55.99
WTIUSD,20050616,161400,55.98,56.10,55.98,56.08
WTIUSD,20050616,161500,56.10,56.19,55.98,56.08
WTIUSD,20050616,161600,56.08,56.19,56.08,56.19
WTIUSD,20050616,161700,56.20,56.20,56.20,56.20
WTIUSD,20050616,161800,56.10,56.20,56.09,56.10
WTIUSD,20050616,161900,56.08,56.09,55.88,55.89
WTIUSD,20050616,162000,55.90,55.99,55.88,55.88
WTIUSD,20050616,162100,55.89,55.98,55.78,55.98
WTIUSD,20050616,162200,55.98,56.10,55.90,56.08
WTIUSD,20050616,162300,56.00,56.00,55.88,55.99
WTIUSD,20050616,162400,55.88,56.08,55.88,56.08
WTIUSD,20050616,162500,55.99,56.09,55.98,56.08
WTIUSD,20050616,162600,56.08,56.19,56.08,56.09
WTIUSD,20050616,162700,56.20,56.20,56.20,56.20
WTIUSD,20050616,162800,56.09,56.20,56.09,56.20
WTIUSD,20050616,162900,56.18,56.19,56.18,56.19
WTIUSD,20050616,163000,56.18,56.20,56.10,56.10
WTIUSD,20050616,163100,56.19,56.19,56.08,56.09
WTIUSD,20050616,163200,55.98,56.10,55.98,55.98
WTIUSD,20050616,163300,55.98,56.00,55.98,56.00
WTIUSD,20050616,163400,56.08,56.10,56.08,56.10
WTIUSD,20050616,163500,56.08,56.10,56.08,56.10
WTIUSD,20050616,163700,56.10,56.10,56.10,56.10
WTIUSD,20050616,163800,56.09,56.10,56.08,56.10
WTIUSD,20050616,163900,56.08,56.10,55.98,55.98
WTIUSD,20050616,164000,56.00,56.00,55.90,55.99
WTIUSD,20050616,164200,55.98,56.00,55.98,55.98
WTIUSD,20050616,164300,56.00,56.00,55.98,56.00
WTIUSD,20050616,164400,56.00,56.10,55.98,56.09
WTIUSD,20050616,164500,55.99,56.00,55.98,55.98
WTIUSD,20050616,164600,55.99,55.99,55.99,55.99
WTIUSD,20050616,164700,55.90,56.00,55.90,55.98
WTIUSD,20050616,164800,56.09,56.09,55.98,56.08
WTIUSD,20050616,164900,55.98,56.00,55.98,55.99
WTIUSD,20050616,165000,55.98,55.99,55.89,55.89
WTIUSD,20050616,165100,56.00,56.00,55.88,55.88
WTIUSD,20050616,165200,55.89,55.99,55.80,55.90
WTIUSD,20050616,165300,55.78,55.89,55.78,55.89
WTIUSD,20050616,165400,55.88,55.89,55.78,55.89
WTIUSD,20050616,165500,55.78,55.80,55.78,55.80
WTIUSD,20050616,165600,55.89,55.99,55.78,55.99
WTIUSD,20050616,165700,55.90,55.98,55.89,55.89
WTIUSD,20050616,165800,55.98,55.99,55.90,55.98
WTIUSD,20050616,165900,55.89,56.00,55.88,55.99
WTIUSD,20050616,170000,55.99,56.00,55.98,55.98
WTIUSD,20050616,170100,56.00,56.00,55.99,55.99
WTIUSD,20050616,170200,55.90,55.90,55.88,55.90
WTIUSD,20050616,170300,55.89,55.89,55.89,55.89
WTIUSD,20050616,170400,56.00,56.00,55.98,55.98
WTIUSD,20050616,170500,55.90,55.90,55.88,55.88
WTIUSD,20050616,170600,55.90,55.90,55.89,55.89
WTIUSD,20050616,170700,55.89,55.90,55.79,55.80
WTIUSD,20050616,170800,55.80,55.80,55.78,55.78
WTIUSD,20050616,170900,55.78,55.90,55.78,55.80
WTIUSD,20050616,171000,55.89,55.89,55.78,55.78
WTIUSD,20050616,171100,55.88,55.90,55.88,55.90
WTIUSD,20050616,171200,55.89,55.90,55.88,55.88
WTIUSD,20050616,171300,55.89,55.90,55.89,55.90
WTIUSD,20050616,171400,55.90,55.90,55.88,55.88
WTIUSD,20050616,171600,55.90,55.90,55.88,55.88
WTIUSD,20050616,171700,55.89,55.90,55.89,55.89
WTIUSD,20050616,171800,55.89,56.00,55.89,55.98
WTIUSD,20050616,171900,56.00,56.00,55.99,56.00
WTIUSD,20050616,172000,55.90,56.09,55.90,55.99
WTIUSD,20050616,172200,55.88,55.90,55.88,55.90
WTIUSD,20050616,172300,55.89,55.89,55.89,55.89
WTIUSD,20050616,172400,55.98,56.00,55.89,55.90
WTIUSD,20050616,172500,55.78,55.88,55.78,55.79
WTIUSD,20050616,172600,55.90,55.90,55.80,55.80
WTIUSD,20050616,172700,55.80,55.80,55.78,55.78
WTIUSD,20050616,172800,55.78,55.89,55.78,55.89
WTIUSD,20050616,172900,55.90,55.90,55.88,55.88
WTIUSD,20050616,173000,55.89,55.90,55.89,55.89
WTIUSD,20050616,173100,55.98,56.00,55.88,55.88
WTIUSD,20050616,173200,55.98,56.00,55.98,55.98
WTIUSD,20050616,173400,56.00,56.00,55.88,55.89
WTIUSD,20050616,173600,56.00,56.10,56.00,56.10
WTIUSD,20050616,173700,56.10,56.10,56.00,56.00
WTIUSD,20050616,173800,56.10,56.10,55.98,55.98
WTIUSD,20050616,173900,56.00,56.00,55.90,55.99
WTIUSD,20050616,174000,55.99,55.99,55.98,55.99
WTIUSD,20050616,174200,55.99,56.00,55.98,55.98
WTIUSD,20050616,174600,56.09,56.10,56.09,56.09
WTIUSD,20050616,174700,56.00,56.00,55.99,56.00
WTIUSD,20050616,174800,56.10,56.10,56.08,56.08
WTIUSD,20050616,174900,56.10,56.10,55.99,56.08
WTIUSD,20050616,175000,55.99,56.00,55.99,56.00
WTIUSD,20050616,175100,55.98,56.00,55.98,56.00
WTIUSD,20050616,175200,56.08,56.10,56.08,56.10
WTIUSD,20050616,175300,56.08,56.20,56.08,56.20
WTIUSD,20050616,175400,56.18,56.20,56.08,56.10
WTIUSD,20050616,175500,56.18,56.20,56.18,56.18
WTIUSD,20050616,175600,56.19,56.20,56.10,56.19
WTIUSD,20050616,175700,56.19,56.30,56.19,56.29
WTIUSD,20050616,175800,56.29,56.29,56.19,56.19
WTIUSD,20050616,175900,56.30,56.39,56.30,56.30
WTIUSD,20050616,180000,56.29,56.39,56.29,56.38
WTIUSD,20050616,180100,56.30,56.40,56.29,56.30
WTIUSD,20050616,180200,56.30,56.30,56.28,56.28
WTIUSD,20050616,180300,56.29,56.29,56.19,56.29
WTIUSD,20050616,180400,56.30,56.30,56.18,56.18
WTIUSD,20050616,180500,56.18,56.20,56.18,56.20
WTIUSD,20050616,180600,56.29,56.29,56.28,56.28
WTIUSD,20050616,180700,56.30,56.30,56.19,56.28
WTIUSD,20050616,180800,56.30,56.30,56.29,56.29
WTIUSD,20050616,180900,56.29,56.29,56.28,56.29
WTIUSD,20050616,181000,56.28,56.30,56.28,56.30
WTIUSD,20050616,181100,56.29,56.39,56.28,56.39
WTIUSD,20050616,181200,56.38,56.40,56.28,56.30
WTIUSD,20050616,181300,56.30,56.30,56.28,56.30
WTIUSD,20050616,181400,56.19,56.28,56.19,56.28
WTIUSD,20050616,181500,56.28,56.28,56.08,56.10
WTIUSD,20050616,181600,56.08,56.10,56.00,56.10
WTIUSD,20050616,181700,56.20,56.20,56.18,56.19
WTIUSD,20050616,181800,56.29,56.29,56.18,56.19
WTIUSD,20050616,181900,56.19,56.19,56.18,56.18
WTIUSD,20050616,182000,56.20,56.20,56.18,56.19
WTIUSD,20050616,182100,56.10,56.20,56.10,56.18
WTIUSD,20050616,182200,56.20,56.20,56.18,56.19
WTIUSD,20050616,182300,56.19,56.19,56.10,56.19
WTIUSD,20050616,182400,56.18,56.20,56.18,56.18
WTIUSD,20050616,182600,56.18,56.19,56.18,56.19
WTIUSD,20050616,182700,56.19,56.30,56.19,56.29
WTIUSD,20050616,182800,56.29,56.29,56.29,56.29
WTIUSD,20050616,182900,56.30,56.30,56.19,56.30
WTIUSD,20050616,183000,56.28,56.39,56.28,56.30
WTIUSD,20050616,183100,56.28,56.30,56.19,56.30
WTIUSD,20050616,183200,56.39,56.40,56.29,56.29
WTIUSD,20050616,183300,56.28,56.38,56.28,56.38
WTIUSD,20050616,183400,56.38,56.40,56.38,56.40
WTIUSD,20050616,183500,56.39,56.40,56.38,56.40
WTIUSD,20050616,183600,56.49,56.49,56.48,56.49
WTIUSD,20050616,183700,56.50,56.60,56.48,56.48
WTIUSD,20050616,183800,56.49,56.60,56.49,56.60
WTIUSD,20050616,183900,56.59,56.59,56.59,56.59
WTIUSD,20050616,184000,56.59,56.70,56.59,56.70
WTIUSD,20050616,184100,56.68,56.69,56.60,56.69
WTIUSD,20050616,184200,56.48,56.68,56.48,56.50
WTIUSD,20050616,184300,56.48,56.50,56.48,56.49
WTIUSD,20050616,184400,56.38,56.59,56.38,56.50
WTIUSD,20050616,184500,56.48,56.50,56.38,56.48
WTIUSD,20050616,184600,56.50,56.50,56.48,56.48
WTIUSD,20050616,184700,56.50,56.50,56.50,56.50
WTIUSD,20050616,184800,56.59,56.59,56.40,56.58
WTIUSD,20050616,184900,56.50,56.58,56.48,56.58
WTIUSD,20050616,185000,56.48,56.50,56.48,56.49
WTIUSD,20050616,185100,56.48,56.50,56.38,56.50
WTIUSD,20050616,185200,56.48,56.49,56.48,56.48
WTIUSD,20050616,185300,56.38,56.50,56.38,56.50
WTIUSD,20050616,185400,56.40,56.40,56.38,56.38
WTIUSD,20050616,185500,56.38,56.40,56.38,56.40
WTIUSD,20050616,185600,56.30,56.39,56.30,56.39
WTIUSD,20050616,185700,56.29,56.40,56.29,56.40
WTIUSD,20050616,185800,56.38,56.38,56.38,56.38
WTIUSD,20050616,185900,56.40,56.40,56.30,56.30
WTIUSD,20050616,190000,56.28,56.40,56.28,56.40
WTIUSD,20050616,190100,56.40,56.49,56.38,56.38
WTIUSD,20050616,190200,56.48,56.49,56.40,56.49
WTIUSD,20050616,190300,56.39,56.60,56.39,56.50
WTIUSD,20050616,190400,56.50,56.50,56.48,56.48
WTIUSD,20050616,190500,56.50,56.50,56.48,56.50
WTIUSD,20050616,190600,56.50,56.50,56.48,56.49
WTIUSD,20050616,190700,56.49,56.49,56.48,56.48
WTIUSD,20050616,190800,56.49,56.59,56.49,56.59
WTIUSD,20050616,190900,56.59,56.68,56.59,56.68
WTIUSD,20050616,191000,56.68,56.70,56.60,56.70
WTIUSD,20050616,191100,56.68,56.80,56.58,56.78
WTIUSD,20050616,191200,56.69,56.79,56.68,56.68
WTIUSD,20050616,191300,56.70,56.80,56.68,56.78
WTIUSD,20050616,191400,56.80,56.80,56.68,56.78
WTIUSD,20050616,191500,56.78,56.80,56.68,56.79
WTIUSD,20050616,191600,56.79,56.80,56.68,56.80
WTIUSD,20050616,191700,56.79,56.90,56.79,56.90
WTIUSD,20050616,191800,56.78,56.79,56.69,56.69
WTIUSD,20050616,191900,56.78,56.80,56.78,56.80
WTIUSD,20050616,192000,56.68,56.78,56.59,56.69
WTIUSD,20050616,192100,56.69,56.79,56.69,56.79
WTIUSD,20050616,192200,56.78,56.80,56.78,56.79
WTIUSD,20050616,192300,56.79,56.89,56.79,56.88
WTIUSD,20050616,192400,56.79,56.89,56.78,56.79
WTIUSD,20050616,192500,56.69,56.80,56.68,56.68
WTIUSD,20050616,192600,56.79,56.79,56.68,56.68
WTIUSD,20050616,192700,56.60,56.70,56.59,56.70
WTIUSD,20050616,192800,56.68,56.70,56.48,56.59
WTIUSD,20050616,192900,56.49,56.69,56.49,56.59
WTIUSD,20050616,201500,56.58,56.58,56.58,56.58
WTIUSD,20050616,201600,56.59,56.59,56.50,56.59
WTIUSD,20050616,201700,56.58,56.59,56.48,56.50
WTIUSD,20050616,201800,56.50,56.50,56.48,56.48
WTIUSD,20050616,201900,56.49,56.50,56.49,56.50
WTIUSD,20050616,202000,56.50,56.50,56.50,56.50
WTIUSD,20050616,202100,56.49,56.49,56.48,56.48
WTIUSD,20050616,202200,56.48,56.49,56.48,56.49
WTIUSD,20050616,202400,56.48,56.49,56.48,56.48
WTIUSD,20050616,202600,56.48,56.50,56.48,56.50
WTIUSD,20050616,202700,56.48,56.49,56.48,56.49
WTIUSD,20050616,202800,56.48,56.50,56.48,56.49
WTIUSD,20050616,202900,56.48,56.49,56.48,56.49
WTIUSD,20050616,203000,56.50,56.50,56.48,56.48
WTIUSD,20050616,203100,56.50,56.50,56.49,56.49
WTIUSD,20050616,203600,56.48,56.50,56.48,56.50
WTIUSD,20050616,203700,56.50,56.50,56.49,56.50
WTIUSD,20050616,203800,56.49,56.49,56.49,56.49
WTIUSD,20050616,203900,56.49,56.50,56.48,56.48
WTIUSD,20050616,204000,56.50,56.50,56.49,56.49
WTIUSD,20050616,204200,56.48,56.50,56.48,56.50
WTIUSD,20050616,204300,56.49,56.50,56.48,56.48
WTIUSD,20050616,204400,56.48,56.48,56.48,56.48
WTIUSD,20050616,204600,56.48,56.50,56.48,56.48
WTIUSD,20050616,204700,56.50,56.50,56.49,56.50
WTIUSD,20050616,204800,56.49,56.50,56.48,56.50
WTIUSD,20050616,204900,56.48,56.50,56.48,56.48
WTIUSD,20050616,205000,56.50,56.50,56.48,56.48
WTIUSD,20050616,205100,56.48,56.50,56.48,56.49
WTIUSD,20050616,205200,56.48,56.48,56.48,56.48
WTIUSD,20050616,205300,56.48,56.50,56.48,56.50
WTIUSD,20050616,205500,56.49,56.49,56.48,56.48
WTIUSD,20050616,205600,56.49,56.50,56.48,56.48
WTIUSD,20050616,210000,56.50,56.50,56.49,56.49
WTIUSD,20050616,210100,56.50,56.50,56.50,56.50
WTIUSD,20050616,210200,56.48,56.60,56.48,56.59
WTIUSD,20050616,210300,56.48,56.50,56.48,56.48
WTIUSD,20050616,210500,56.49,56.49,56.48,56.49
WTIUSD,20050616,210700,56.49,56.50,56.49,56.50
WTIUSD,20050616,211200,56.48,56.50,56.48,56.50
WTIUSD,20050616,211300,56.48,56.49,56.48,56.49
WTIUSD,20050616,211400,56.50,56.50,56.49,56.50
WTIUSD,20050616,211500,56.49,56.49,56.49,56.49
WTIUSD,20050616,211600,56.48,56.49,56.48,56.49
WTIUSD,20050616,211700,56.48,56.49,56.48,56.49
WTIUSD,20050616,211800,56.49,56.50,56.49,56.50
WTIUSD,20050616,211900,56.49,56.49,56.48,56.48
WTIUSD,20050616,212000,56.49,56.49,56.48,56.48
WTIUSD,20050616,212600,56.50,56.50,56.48,56.48
WTIUSD,20050616,212800,56.48,56.50,56.48,56.50
WTIUSD,20050616,212900,56.50,56.50,56.48,56.50
WTIUSD,20050616,213000,56.48,56.50,56.48,56.49
WTIUSD,20050616,213200,56.48,56.50,56.48,56.49
WTIUSD,20050616,213500,56.48,56.50,56.48,56.50
WTIUSD,20050616,213600,56.50,56.50,56.49,56.50
WTIUSD,20050616,213700,56.49,56.50,56.49,56.50
WTIUSD,20050616,213900,56.49,56.50,56.49,56.50
WTIUSD,20050616,214000,56.50,56.50,56.50,56.50
WTIUSD,20050616,214200,56.49,56.49,56.48,56.48
WTIUSD,20050616,214300,56.48,56.49,56.48,56.49
WTIUSD,20050616,214400,56.48,56.50,56.48,56.50
WTIUSD,20050616,214500,56.48,56.50,56.48,56.49
WTIUSD,20050616,214600,56.49,56.49,56.48,56.48
WTIUSD,20050616,215000,56.48,56.50,56.48,56.50
WTIUSD,20050616,215300,56.48,56.48,56.48,56.48
WTIUSD,20050616,215600,56.50,56.50,56.48,56.49
WTIUSD,20050616,215700,56.50,56.50,56.49,56.49
WTIUSD,20050616,215800,56.49,56.49,56.48,56.48
WTIUSD,20050616,215900,56.49,56.50,56.49,56.49
WTIUSD,20050616,220000,56.48,56.49,56.48,56.48
WTIUSD,20050616,220200,56.50,56.50,56.48,56.48
WTIUSD,20050616,220300,56.48,56.60,56.48,56.59
WTIUSD,20050616,220400,56.60,56.60,56.58,56.60
WTIUSD,20050616,220500,56.60,56.60,56.59,56.59
WTIUSD,20050616,220600,56.60,56.60,56.58,56.60
WTIUSD,20050616,220700,56.49,56.49,56.49,56.49
WTIUSD,20050616,220800,56.49,56.59,56.48,56.58
WTIUSD,20050616,221100,56.49,56.49,56.48,56.48
WTIUSD,20050616,221300,56.49,56.50,56.48,56.48
WTIUSD,20050616,221400,56.49,56.50,56.49,56.49
WTIUSD,20050616,222200,56.58,56.60,56.48,56.48
WTIUSD,20050616,222500,56.58,56.59,56.58,56.58
WTIUSD,20050616,222700,56.49,56.50,56.49,56.50
WTIUSD,20050616,223300,56.50,56.50,56.48,56.48
WTIUSD,20050616,223400,56.49,56.50,56.49,56.49
WTIUSD,20050616,223800,56.49,56.49,56.49,56.49
WTIUSD,20050616,223900,56.50,56.50,56.48,56.50
WTIUSD,20050616,224000,56.48,56.49,56.48,56.49
WTIUSD,20050616,225000,56.49,56.49,56.48,56.48
WTIUSD,20050616,225200,56.50,56.50,56.50,56.50
WTIUSD,20050616,225300,56.50,56.59,56.49,56.59
WTIUSD,20050616,225800,56.48,56.49,56.48,56.49
WTIUSD,20050616,225900,56.49,56.49,56.48,56.48
WTIUSD,20050616,230400,56.50,56.50,56.50,56.50
WTIUSD,20050616,230600,56.48,56.50,56.48,56.49
WTIUSD,20050616,230700,56.50,56.50,56.48,56.48
WTIUSD,20050616,230800,56.49,56.50,56.48,56.50
WTIUSD,20050616,230900,56.50,56.50,56.49,56.49
WTIUSD,20050616,231000,56.50,56.50,56.48,56.49
WTIUSD,20050616,232300,56.48,56.48,56.48,56.48
WTIUSD,20050616,232400,56.49,56.50,56.48,56.50
WTIUSD,20050616,232600,56.50,56.50,56.48,56.49
WTIUSD,20050616,233300,56.48,56.50,56.48,56.49
WTIUSD,20050616,233400,56.50,56.50,56.48,56.48
WTIUSD,20050616,233700,56.49,56.49,56.49,56.49
WTIUSD,20050616,233900,56.48,56.49,56.48,56.49
WTIUSD,20050616,235000,56.48,56.49,56.48,56.49
WTIUSD,20050616,235100,56.49,56.49,56.48,56.48
DJIUSD,20050616,001700,10599,10601,10599,10600
DJIUSD,20050616,001900,10598,10599,10597,10598
DJIUSD,20050616,002000,10601,10601,10598,10598
DJIUSD,20050616,002300,10599,10599,10599,10599
DJIUSD,20050616,002700,10599,10599,10598,10598
DJIUSD,20050616,002800,10599,10601,10599,10601
DJIUSD,20050616,002900,10600,10600,10600,10600
DJIUSD,20050616,003100,10602,10602,10601,10601
DJIUSD,20050616,003300,10599,10600,10599,10600
DJIUSD,20050616,005500,10599,10600,10599,10600
DJIUSD,20050616,011200,10602,10602,10600,10601
DJIUSD,20050616,011700,10600,10602,10600,10602
DJIUSD,20050616,011800,10600,10601,10600,10601
DJIUSD,20050616,012000,10602,10602,10601,10601
DJIUSD,20050616,012300,10603,10603,10603,10603
DJIUSD,20050616,012400,10603,10604,10603,10604
DJIUSD,20050616,013300,10602,10602,10602,10602
DJIUSD,20050616,014600,10603,10603,10601,10602
DJIUSD,20050616,015700,10602,10602,10602,10602
DJIUSD,20050616,015800,10604,10604,10603,10603
DJIUSD,20050616,020900,10603,10604,10603,10604
DJIUSD,20050616,021000,10602,10602,10601,10601
DJIUSD,20050616,021200,10602,10602,10601,10601
DJIUSD,20050616,021800,10601,10601,10601,10601
DJIUSD,20050616,022500,10600,10602,10600,10600
DJIUSD,20050616,022700,10601,10601,10600,10600
DJIUSD,20050616,023400,10601,10601,10600,10600
DJIUSD,20050616,024200,10603,10603,10602,10602
DJIUSD,20050616,024500,10603,10603,10602,10602
DJIUSD,20050616,024600,10601,10602,10601,10601
DJIUSD,20050616,024700,10601,10601,10601,10601
DJIUSD,20050616,025200,10601,10601,10601,10601
DJIUSD,20050616,025500,10601,10603,10601,10601
DJIUSD,20050616,025900,10604,10605,10604,10605
DJIUSD,20050616,030400,10604,10604,10603,10604
DJIUSD,20050616,031000,10604,10605,10604,10604
DJIUSD,20050616,031800,10605,10605,10604,10604
DJIUSD,20050616,032800,10602,10602,10602,10602
DJIUSD,20050616,033400,10603,10603,10601,10602
DJIUSD,20050616,035400,10601,10602,10601,10602
DJIUSD,20050616,040400,10604,10604,10603,10603
DJIUSD,20050616,041200,10602,10602,10600,10600
DJIUSD,20050616,042000,10604,10605,10604,10604
DJIUSD,20050616,042100,10601,10602,10599,10601
DJIUSD,20050616,042800,10605,10605,10604,10604
DJIUSD,20050616,043100,10603,10603,10601,10601
DJIUSD,20050616,044400,10605,10605,10605,10605
DJIUSD,20050616,045900,10602,10603,10602,10602
DJIUSD,20050616,050100,10601,10601,10600,10601
DJIUSD,20050616,050400,10603,10603,10602,10602
DJIUSD,20050616,050900,10603,10605,10603,10605
DJIUSD,20050616,051400,10603,10605,10603,10605
DJIUSD,20050616,052700,10603,10605,10603,10605
DJIUSD,20050616,053400,10604,10604,10603,10604
DJIUSD,20050616,053900,10604,10604,10602,10602
DJIUSD,20050616,054300,10603,10603,10602,10602
DJIUSD,20050616,054600,10605,10605,10605,10605
DJIUSD,20050616,054700,10606,10607,10606,10607
DJIUSD,20050616,054800,10607,10607,10605,10605
DJIUSD,20050616,054900,10604,10606,10604,10604
DJIUSD,20050616,055300,10605,10606,10604,10604
DJIUSD,20050616,055800,10608,10608,10607,10607
DJIUSD,20050616,055900,10606,10607,10604,10604
DJIUSD,20050616,060000,10606,10609,10606,10609
DJIUSD,20050616,060700,10604,10606,10604,10606
DJIUSD,20050616,061000,10605,10609,10605,10609
DJIUSD,20050616,061100,10608,10609,10608,10609
DJIUSD,20050616,061300,10606,10606,10604,10605
DJIUSD,20050616,061700,10603,10603,10602,10603
DJIUSD,20050616,062000,10603,10603,10602,10602
DJIUSD,20050616,062200,10605,10608,10605,10608
DJIUSD,20050616,062300,10607,10609,10601,10601
DJIUSD,20050616,062400,10603,10604,10603,10604
DJIUSD,20050616,064000,10603,10603,10602,10602
DJIUSD,20050616,064700,10603,10603,10601,10603
DJIUSD,20050616,065100,10604,10604,10603,10604
DJIUSD,20050616,065600,10602,10603,10602,10603
DJIUSD,20050616,070100,10604,10605,10602,10605
DJIUSD,20050616,070200,10603,10603,10601,10601
DJIUSD,20050616,070400,10601,10601,10600,10600
DJIUSD,20050616,070700,10600,10600,10599,10599
DJIUSD,20050616,070900,10599,10600,10599,10600
DJIUSD,20050616,071500,10603,10604,10603,10603
DJIUSD,20050616,071600,10601,10602,10600,10602
DJIUSD,20050616,071700,10599,10599,10598,10598
DJIUSD,20050616,071800,10601,10602,10601,10602
DJIUSD,20050616,071900,10603,10605,10603,10605
DJIUSD,20050616,072300,10601,10603,10600,10602
DJIUSD,20050616,072500,10600,10600,10598,10598
DJIUSD,20050616,072600,10601,10601,10601,10601
DJIUSD,20050616,072800,10601,10603,10601,10603
DJIUSD,20050616,073300,10604,10604,10603,10604
DJIUSD,20050616,073400,10603,10603,10602,10602
DJIUSD,20050616,073500,10605,10606,10605,10606
DJIUSD,20050616,073700,10605,10605,10604,10605
DJIUSD,20050616,074000,10607,10607,10605,10606
DJIUSD,20050616,074200,10605,10606,10605,10606
DJIUSD,20050616,074300,10607,10607,10606,10606
DJIUSD,20050616,074400,10603,10603,10603,10603
DJIUSD,20050616,074500,10603,10603,10602,10602
DJIUSD,20050616,075100,10602,10602,10601,10601
DJIUSD,20050616,075600,10602,10602,10601,10602
DJIUSD,20050616,080500,10604,10604,10603,10603
DJIUSD,20050616,080800,10600,10600,10599,10600
DJIUSD,20050616,081900,10603,10604,10602,10604
DJIUSD,20050616,082100,10602,10604,10602,10604
DJIUSD,20050616,082200,10603,10603,10603,10603
DJIUSD,20050616,083000,10599,10601,10599,10601
DJIUSD,20050616,083100,10600,10600,10600,10600
DJIUSD,20050616,083800,10599,10601,10599,10600
DJIUSD,20050616,084000,10601,10603,10601,10603
DJIUSD,20050616,084100,10601,10602,10601,10601
DJIUSD,20050616,084400,10600,10600,10600,10600
DJIUSD,20050616,084900,10602,10603,10602,10603
DJIUSD,20050616,085000,10602,10603,10602,10602
DJIUSD,20050616,085100,10602,10604,10602,10604
DJIUSD,20050616,085200,10603,10603,10603,10603
DJIUSD,20050616,085300,10604,10604,10604,10604
DJIUSD,20050616,085400,10602,10603,10602,10602
DJIUSD,20050616,085500,10603,10604,10601,10601
DJIUSD,20050616,085700,10600,10602,10600,10600
DJIUSD,20050616,085800,10601,10601,10599,10599
DJIUSD,20050616,085900,10602,10604,10602,10603
DJIUSD,20050616,090000,10602,10604,10602,10602
DJIUSD,20050616,090300,10600,10601,10599,10600
DJIUSD,20050616,091400,10604,10605,10603,10603
DJIUSD,20050616,091500,10600,10602,10600,10602
DJIUSD,20050616,091600,10603,10603,10602,10602
DJIUSD,20050616,092100,10605,10609,10605,10609
DJIUSD,20050616,092400,10607,10609,10607,10607
DJIUSD,20050616,092500,10608,10608,10606,10606
DJIUSD,20050616,092600,10607,10607,10606,10606
DJIUSD,20050616,092700,10608,10609,10608,10608
DJIUSD,20050616,092800,10606,10607,10602,10604
DJIUSD,20050616,092900,10605,10605,10604,10605
DJIUSD,20050616,093000,10606,10606,10604,10606
DJIUSD,20050616,093500,10607,10607,10606,10607
DJIUSD,20050616,093600,10607,10609,10606,10609
DJIUSD,20050616,093700,10608,10609,10608,10609
DJIUSD,20050616,093900,10609,10610,10609,10610
DJIUSD,20050616,094500,10605,10605,10604,10605
DJIUSD,20050616,095100,10606,10608,10606,10607
DJIUSD,20050616,095500,10604,10606,10604,10605
DJIUSD,20050616,100100,10607,10607,10606,10607
DJIUSD,20050616,100300,10606,10607,10605,10607
DJIUSD,20050616,100600,10608,10609,10607,10609
DJIUSD,20050616,101100,10609,10609,10609,10609
DJIUSD,20050616,101300,10608,10608,10606,10608
DJIUSD,20050616,102000,10606,10606,10605,10606
DJIUSD,20050616,102100,10606,10609,10606,10609
DJIUSD,20050616,102400,10607,10609,10606,10609
DJIUSD,20050616,102700,10603,10603,10601,10602
DJIUSD,20050616,102900,10605,10606,10605,10606
DJIUSD,20050616,103200,10605,10605,10604,10604
DJIUSD,20050616,103500,10604,10606,10604,10606
DJIUSD,20050616,103700,10605,10605,10604,10605
DJIUSD,20050616,104100,10602,10604,10602,10604
DJIUSD,20050616,104400,10604,10604,10603,10603
DJIUSD,20050616,104500,10605,10606,10605,10606
DJIUSD,20050616,104600,10605,10608,10605,10607
DJIUSD,20050616,104900,10603,10605,10603,10605
DJIUSD,20050616,105000,10605,10605,10604,10604
DJIUSD,20050616,105100,10605,10606,10605,10606
DJIUSD,20050616,105200,10604,10606,10604,10606
DJIUSD,20050616,105300,10606,10606,10605,10605
DJIUSD,20050616,105700,10607,10608,10606,10606
DJIUSD,20050616,105900,10605,10605,10604,10605
DJIUSD,20050616,110000,10605,10607,10605,10606
DJIUSD,20050616,110300,10607,10608,10607,10608
DJIUSD,20050616,110400,10605,10605,10605,10605
DJIUSD,20050616,110700,10608,10608,10606,10606
DJIUSD,20050616,110800,10608,10609,10607,10608
DJIUSD,20050616,110900,10607,10608,10607,10608
DJIUSD,20050616,111000,10608,10609,10607,10607
DJIUSD,20050616,111100,10608,10608,10607,10607
DJIUSD,20050616,111400,10607,10607,10606,10606
DJIUSD,20050616,111600,10607,10608,10606,10608
DJIUSD,20050616,111700,10610,10610,10610,10610
DJIUSD,20050616,111800,10606,10610,10606,10609
DJIUSD,20050616,112000,10608,10609,10607,10609
DJIUSD,20050616,112100,10610,10610,10608,10608
DJIUSD,20050616,112200,10608,10609,10608,10609
DJIUSD,20050616,112300,10608,10608,10607,10607
DJIUSD,20050616,112500,10608,10608,10607,10607
DJIUSD,20050616,112700,10609,10610,10609,10610
DJIUSD,20050616,113000,10608,10609,10608,10609
DJIUSD,20050616,113100,10610,10611,10609,10609
DJIUSD,20050616,113200,10609,10610,10609,10610
DJIUSD,20050616,113300,10609,10609,10607,10607
DJIUSD,20050616,113400,10611,10611,10610,10610
DJIUSD,20050616,113600,10608,10609,10607,10609
DJIUSD,20050616,113900,10608,10609,10607,10607
DJIUSD,20050616,114000,10607,10608,10604,10605
DJIUSD,20050616,114400,10608,10608,10607,10607
DJIUSD,20050616,114800,10608,10608,10608,10608
DJIUSD,20050616,115100,10609,10609,10608,10608
DJIUSD,20050616,115200,10606,10607,10606,10606
DJIUSD,20050616,115500,10606,10608,10606,10608
DJIUSD,20050616,115800,10607,10608,10607,10608
DJIUSD,20050616,115900,10605,10605,10605,10605
DJIUSD,20050616,120000,10606,10607,10606,10607
DJIUSD,20050616,120300,10605,10607,10605,10607
DJIUSD,20050616,120500,10606,10606,10604,10604
DJIUSD,20050616,120700,10605,10605,10603,10605
DJIUSD,20050616,120800,10607,10607,10605,10605
DJIUSD,20050616,121000,10603,10604,10603,10604
DJIUSD,20050616,121300,10603,10603,10602,10602
DJIUSD,20050616,121500,10604,10604,10602,10603
DJIUSD,20050616,121600,10603,10603,10602,10602
DJIUSD,20050616,121700,10601,10602,10600,10602
DJIUSD,20050616,121800,10603,10603,10602,10602
DJIUSD,20050616,121900,10601,10602,10601,10602
DJIUSD,20050616,122000,10600,10604,10600,10604
DJIUSD,20050616,122100,10604,10604,10603,10603
DJIUSD,20050616,122300,10603,10604,10603,10603
DJIUSD,20050616,122400,10602,10604,10601,10601
DJIUSD,20050616,122500,10603,10603,10598,10599
DJIUSD,20050616,122600,10597,10597,10595,10596
DJIUSD,20050616,122700,10598,10599,10597,10599
DJIUSD,20050616,122800,10598,10601,10598,10601
DJIUSD,20050616,122900,10599,10601,10599,10601
DJIUSD,20050616,123000,10601,10607,10594,10595
DJIUSD,20050616,123100,10598,10599,10595,10596
DJIUSD,20050616,123200,10595,10597,10595,10597
DJIUSD,20050616,123300,10598,10600,10597,10597
DJIUSD,20050616,123400,10597,10597,10596,10596
DJIUSD,20050616,123500,10596,10598,10596,10598
DJIUSD,20050616,123600,10596,10598,10596,10598
DJIUSD,20050616,123700,10596,10599,10596,10598
DJIUSD,20050616,123800,10598,10598,10597,10597
DJIUSD,20050616,123900,10598,10598,10595,10595
DJIUSD,20050616,124000,10598,10598,10597,10597
DJIUSD,20050616,124100,10598,10598,10597,10597
DJIUSD,20050616,124200,10597,10597,10597,10597
DJIUSD,20050616,124300,10597,10598,10597,10598
DJIUSD,20050616,124400,10596,10596,10596,10596
DJIUSD,20050616,124500,10596,10597,10595,10597
DJIUSD,20050616,124600,10597,10597,10597,10597
DJIUSD,20050616,124700,10598,10598,10598,10598
DJIUSD,20050616,124800,10598,10599,10598,10598
DJIUSD,20050616,124900,10598,10600,10598,10600
DJIUSD,20050616,125000,10602,10602,10600,10600
DJIUSD,20050616,125100,10600,10601,10600,10601
DJIUSD,20050616,125200,10601,10602,10600,10600
DJIUSD,20050616,125300,10601,10602,10600,10602
DJIUSD,20050616,125400,10600,10600,10599,10600
DJIUSD,20050616,125500,10601,10601,10599,10601
DJIUSD,20050616,125600,10600,10601,10600,10601
DJIUSD,20050616,125800,10602,10602,10601,10601
DJIUSD,20050616,130000,10601,10602,10600,10601
DJIUSD,20050616,130100,10602,10602,10600,10600
DJIUSD,20050616,130200,10603,10603,10602,10602
DJIUSD,20050616,130400,10602,10604,10602,10602
DJIUSD,20050616,130500,10601,10603,10601,10602
DJIUSD,20050616,130600,10602,10603,10602,10602
DJIUSD,20050616,130700,10602,10602,10602,10602
DJIUSD,20050616,130800,10602,10603,10601,10603
DJIUSD,20050616,130900,10603,10603,10601,10601
DJIUSD,20050616,131000,10600,10601,10600,10601
DJIUSD,20050616,131100,10601,10601,10601,10601
DJIUSD,20050616,131200,10601,10602,10601,10601
DJIUSD,20050616,131300,10600,10601,10600,10600
DJIUSD,20050616,131400,10602,10603,10601,10603
DJIUSD,20050616,131500,10600,10601,10599,10601
DJIUSD,20050616,131600,10601,10601,10600,10601
DJIUSD,20050616,131700,10600,10600,10600,10600
DJIUSD,20050616,131800,10600,10601,10600,10601
DJIUSD,20050616,131900,10599,10599,10599,10599
DJIUSD,20050616,132000,10599,10599,10599,10599
DJIUSD,20050616,132100,10597,10599,10597,10599
DJIUSD,20050616,132200,10598,10599,10598,10598
DJIUSD,20050616,132300,10598,10600,10598,10600
DJIUSD,20050616,132500,10600,10600,10599,10600
DJIUSD,20050616,132600,10600,10600,10599,10600
DJIUSD,20050616,132700,10599,10600,10597,10598
DJIUSD,20050616,132800,10597,10598,10597,10598
DJIUSD,20050616,132900,10598,10599,10595,10597
DJIUSD,20050616,133000,10596,10597,10589,10590
DJIUSD,20050616,133100,10589,10591,10584,10585
DJIUSD,20050616,133200,10584,10585,10580,10580
DJIUSD,20050616,133300,10579,10584,10577,10580
DJIUSD,20050616,133400,10580,10583,10578,10582
DJIUSD,20050616,133500,10583,10583,10579,10583
DJIUSD,20050616,133600,10582,10588,10582,10585
DJIUSD,20050616,133700,10585,10585,10581,10582
DJIUSD,20050616,133800,10583,10584,10577,10577
DJIUSD,20050616,133900,10577,10578,10571,10572
DJIUSD,20050616,134000,10573,10576,10571,10576
DJIUSD,20050616,134100,10575,10578,10575,10578
DJIUSD,20050616,134200,10576,10577,10576,10577
DJIUSD,20050616,134300,10577,10587,10576,10587
DJIUSD,20050616,134400,10587,10588,10580,10582
DJIUSD,20050616,134500,10582,10583,10576,10578
DJIUSD,20050616,134600,10578,10580,10576,10580
DJIUSD,20050616,134700,10579,10585,10579,10585
DJIUSD,20050616,134800,10584,10586,10583,10585
DJIUSD,20050616,134900,10584,10587,10579,10581
DJIUSD,20050616,135000,10581,10584,10579,10582
DJIUSD,20050616,135100,10580,10580,10576,10579
DJIUSD,20050616,135200,10578,10583,10577,10583
DJIUSD,20050616,135300,10581,10585,10578,10578
DJIUSD,20050616,135400,10577,10580,10577,10580
DJIUSD,20050616,135500,10580,10582,10579,10582
DJIUSD,20050616,135600,10581,10583,10579,10580
DJIUSD,20050616,135700,10580,10580,10573,10576
DJIUSD,20050616,135800,10577,10577,10574,10575
DJIUSD,20050616,135900,10574,10579,10573,10579
DJIUSD,20050616,140000,10576,10583,10576,10583
DJIUSD,20050616,140100,10584,10585,10580,10583
DJIUSD,20050616,140200,10585,10587,10584,10587
DJIUSD,20050616,140300,10585,10589,10584,10589
DJIUSD,20050616,140400,10589,10594,10586,10592
DJIUSD,20050616,140500,10590,10591,10588,10588
DJIUSD,20050616,140600,10589,10590,10586,10590
DJIUSD,20050616,140700,10590,10596,10589,10592
DJIUSD,20050616,140800,10592,10599,10590,10599
DJIUSD,20050616,140900,10599,10603,10596,10598
DJIUSD,20050616,141000,10598,10599,10593,10596
DJIUSD,20050616,141100,10595,10599,10595,10596
DJIUSD,20050616,141200,10596,10601,10595,10599
DJIUSD,20050616,141300,10596,10600,10596,10598
DJIUSD,20050616,141400,10597,10598,10595,10598
DJIUSD,20050616,141500,10597,10598,10596,10598
DJIUSD,20050616,141600,10596,10597,10593,10595
DJIUSD,20050616,141700,10595,10596,10592,10596
DJIUSD,20050616,141800,10596,10596,10594,10595
DJIUSD,20050616,141900,10594,10597,10591,10593
DJIUSD,20050616,142000,10593,10594,10591,10593
DJIUSD,20050616,142100,10593,10593,10592,10592
DJIUSD,20050616,142200,10593,10598,10591,10596
DJIUSD,20050616,142300,10596,10598,10592,10598
DJIUSD,20050616,142400,10595,10596,10595,10595
DJIUSD,20050616,142500,10596,10596,10594,10596
DJIUSD,20050616,142600,10595,10597,10595,10595
DJIUSD,20050616,142700,10597,10598,10595,10598
DJIUSD,20050616,142800,10598,10600,10598,10600
DJIUSD,20050616,142900,10599,10607,10599,10604
DJIUSD,20050616,143000,10606,10608,10601,10601
DJIUSD,20050616,143100,10601,10605,10600,10602
DJIUSD,20050616,143200,10602,10603,10598,10603
DJIUSD,20050616,143300,10600,10605,10600,10604
DJIUSD,20050616,143400,10605,10609,10604,10609
DJIUSD,20050616,143500,10609,10612,10606,10607
DJIUSD,20050616,143600,10607,10611,10607,10609
DJIUSD,20050616,143700,10608,10612,10608,10608
DJIUSD,20050616,143800,10609,10612,10609,10611
DJIUSD,20050616,143900,10611,10616,10610,10614
DJIUSD,20050616,144000,10612,10618,10612,10614
DJIUSD,20050616,144100,10614,10618,10611,10615
DJIUSD,20050616,144200,10616,10618,10613,10616
DJIUSD,20050616,144300,10617,10621,10613,10620
DJIUSD,20050616,144400,10621,10629,10620,10625
DJIUSD,20050616,144500,10625,10628,10623,10624
DJIUSD,20050616,144600,10625,10625,10620,10621
DJIUSD,20050616,144700,10622,10626,10621,10626
DJIUSD,20050616,144800,10626,10627,10622,10625
DJIUSD,20050616,144900,10625,10628,10624,10624
DJIUSD,20050616,145000,10624,10626,10621,10622
DJIUSD,20050616,145100,10624,10624,10622,10622
DJIUSD,20050616,145200,10621,10624,10620,10620
DJIUSD,20050616,145300,10620,10623,10619,10619
DJIUSD,20050616,145400,10620,10620,10616,10617
DJIUSD,20050616,145500,10616,10620,10616,10618
DJIUSD,20050616,145600,10618,10618,10616,10617
DJIUSD,20050616,145700,10617,10618,10611,10612
DJIUSD,20050616,145800,10612,10615,10611,10615
DJIUSD,20050616,145900,10614,10616,10614,10616
DJIUSD,20050616,150000,10615,10616,10614,10614
DJIUSD,20050616,150100,10614,10616,10614,10616
DJIUSD,20050616,150200,10613,10617,10613,10616
DJIUSD,20050616,150300,10616,10619,10615,10619
DJIUSD,20050616,150400,10619,10619,10616,10617
DJIUSD,20050616,150500,10616,10621,10615,10621
DJIUSD,20050616,150600,10620,10620,10617,10619
DJIUSD,20050616,150700,10620,10620,10619,10619
DJIUSD,20050616,150800,10617,10619,10617,10618
DJIUSD,20050616,150900,10616,10618,10615,10615
DJIUSD,20050616,151000,10615,10615,10612,10614
DJIUSD,20050616,151100,10613,10614,10611,10612
DJIUSD,20050616,151200,10612,10614,10608,10611
DJIUSD,20050616,151300,10609,10611,10606,10608
DJIUSD,20050616,151400,10607,10610,10606,10606
DJIUSD,20050616,151500,10609,10610,10605,10610
DJIUSD,20050616,151600,10611,10611,10609,10611
DJIUSD,20050616,151700,10612,10612,10610,10611
DJIUSD,20050616,151800,10612,10612,10607,10608
DJIUSD,20050616,151900,10608,10608,10606,10607
DJIUSD,20050616,152000,10606,10610,10606,10609
DJIUSD,20050616,152100,10610,10610,10609,10609
DJIUSD,20050616,152200,10610,10611,10607,10607
DJIUSD,20050616,152300,10608,10611,10607,10609
DJIUSD,20050616,152400,10610,10613,10609,10609
DJIUSD,20050616,152500,10610,10610,10608,10608
DJIUSD,20050616,152600,10609,10610,10609,10610
DJIUSD,20050616,152700,10608,10609,10605,10607
DJIUSD,20050616,152800,10607,10607,10606,10607
DJIUSD,20050616,152900,10606,10607,10606,10607
DJIUSD,20050616,153000,10605,10608,10603,10606
DJIUSD,20050616,153100,10607,10608,10604,10608
DJIUSD,20050616,153200,10606,10611,10606,10607
DJIUSD,20050616,153300,10609,10613,10609,10611
DJIUSD,20050616,153400,10610,10612,10608,10608
DJIUSD,20050616,153500,10610,10613,10609,10611
DJIUSD,20050616,153600,10609,10613,10609,10612
DJIUSD,20050616,153700,10612,10615,10611,10612
DJIUSD,20050616,153800,10612,10613,10609,10612
DJIUSD,20050616,153900,10611,10613,10611,10613
DJIUSD,20050616,154000,10611,10613,10609,10609
DJIUSD,20050616,154100,10607,10608,10605,10605
DJIUSD,20050616,154200,10606,10606,10603,10605
DJIUSD,20050616,154300,10605,10607,10604,10607
DJIUSD,20050616,154400,10608,10608,10604,10608
DJIUSD,20050616,154500,10608,10608,10607,10607
DJIUSD,20050616,154600,10607,10614,10607,10612
DJIUSD,20050616,154700,10611,10611,10608,10610
DJIUSD,20050616,154800,10610,10611,10608,10608
DJIUSD,20050616,154900,10609,10609,10607,10608
DJIUSD,20050616,155000,10607,10609,10607,10609
DJIUSD,20050616,155100,10609,10609,10607,10607
DJIUSD,20050616,155200,10610,10610,10607,10607
DJIUSD,20050616,155300,10607,10610,10607,10610
DJIUSD,20050616,155400,10609,10616,10609,10614
DJIUSD,20050616,155500,10614,10618,10614,10616
DJIUSD,20050616,155600,10616,10618,10615,10617
DJIUSD,20050616,155700,10618,10619,10614,10616
DJIUSD,20050616,155800,10616,10617,10614,10617
DJIUSD,20050616,155900,10616,10618,10616,10618
DJIUSD,20050616,160000,10618,10619,10607,10614
DJIUSD,20050616,160100,10613,10614,10607,10610
DJIUSD,20050616,160200,10611,10612,10608,10610
DJIUSD,20050616,160300,10612,10612,10607,10610
DJIUSD,20050616,160400,10609,10610,10606,10608
DJIUSD,20050616,160500,10609,10610,10605,10607
DJIUSD,20050616,160600,10606,10609,10604,10606
DJIUSD,20050616,160700,10607,10609,10607,10609
DJIUSD,20050616,160800,10608,10608,10605,10607
DJIUSD,20050616,160900,10607,10607,10602,10605
DJIUSD,20050616,161000,10605,10606,10590,10591
DJIUSD,20050616,161100,10590,10593,10589,10589
DJIUSD,20050616,161200,10590,10591,10582,10583
DJIUSD,20050616,161300,10583,10590,10583,10590
DJIUSD,20050616,161400,10590,10594,10589,10592
DJIUSD,20050616,161500,10591,10594,10586,10587
DJIUSD,20050616,161600,10589,10589,10585,10588
DJIUSD,20050616,161700,10587,10590,10586,10588
DJIUSD,20050616,161800,10588,10591,10587,10590
DJIUSD,20050616,161900,10591,10596,10589,10596
DJIUSD,20050616,162000,10594,10594,10591,10592
DJIUSD,20050616,162100,10592,10593,10588,10588
DJIUSD,20050616,162200,10590,10593,10588,10593
DJIUSD,20050616,162300,10591,10593,10591,10592
DJIUSD,20050616,162400,10592,10595,10590,10593
DJIUSD,20050616,162500,10593,10596,10593,10593
DJIUSD,20050616,162600,10594,10594,10590,10592
DJIUSD,20050616,162700,10592,10593,10590,10590
DJIUSD,20050616,162800,10592,10594,10592,10592
DJIUSD,20050616,162900,10592,10593,10592,10593
DJIUSD,20050616,163000,10592,10594,10591,10594
DJIUSD,20050616,163100,10591,10595,10591,10595
DJIUSD,20050616,163200,10593,10600,10593,10599
DJIUSD,20050616,163300,10598,10599,10596,10596
DJIUSD,20050616,163400,10596,10596,10595,10595
DJIUSD,20050616,163500,10597,10600,10596,10599
DJIUSD,20050616,163600,10597,10606,10597,10605
DJIUSD,20050616,163700,10606,10606,10603,10605
DJIUSD,20050616,163800,10604,10610,10603,10610
DJIUSD,20050616,163900,10608,10613,10607,10609
DJIUSD,20050616,164000,10608,10609,10604,10606
DJIUSD,20050616,164100,10604,10609,10604,10609
DJIUSD,20050616,164200,10607,10609,10605,10606
DJIUSD,20050616,164300,10606,10606,10605,10606
DJIUSD,20050616,164400,10605,10605,10602,10604
DJIUSD,20050616,164500,10602,10604,10600,10601
DJIUSD,20050616,164600,10600,10603,10600,10603
DJIUSD,20050616,164700,10602,10605,10602,10604
DJIUSD,20050616,164800,10605,10605,10602,10602
DJIUSD,20050616,164900,10601,10603,10600,10600
DJIUSD,20050616,165000,10600,10603,10600,10602
DJIUSD,20050616,165100,10602,10603,10599,10599
DJIUSD,20050616,165200,10601,10601,10600,10600
DJIUSD,20050616,165300,10602,10602,10600,10600
DJIUSD,20050616,165400,10600,10602,10600,10600
DJIUSD,20050616,165500,10601,10601,10600,10601
DJIUSD,20050616,165600,10599,10601,10599,10600
DJIUSD,20050616,165700,10601,10603,10598,10599
DJIUSD,20050616,165800,10599,10599,10596,10596
DJIUSD,20050616,165900,10597,10598,10596,10596
DJIUSD,20050616,170000,10596,10598,10596,10597
DJIUSD,20050616,170100,10598,10598,10592,10592
DJIUSD,20050616,170200,10594,10597,10593,10596
DJIUSD,20050616,170300,10596,10599,10596,10597
DJIUSD,20050616,170400,10598,10599,10598,10598
DJIUSD,20050616,170500,10599,10599,10594,10594
DJIUSD,20050616,170600,10594,10596,10594,10594
DJIUSD,20050616,170700,10596,10596,10594,10595
DJIUSD,20050616,170800,10597,10598,10595,10598
DJIUSD,20050616,170900,10598,10600,10595,10597
DJIUSD,20050616,171000,10598,10598,10596,10596
DJIUSD,20050616,171100,10598,10598,10597,10597
DJIUSD,20050616,171200,10597,10597,10597,10597
DJIUSD,20050616,171300,10598,10598,10596,10597
DJIUSD,20050616,171400,10599,10600,10598,10598
DJIUSD,20050616,171500,10599,10599,10596,10597
DJIUSD,20050616,171600,10597,10603,10597,10601
DJIUSD,20050616,171700,10601,10604,10600,10603
DJIUSD,20050616,171800,10603,10603,10602,10603
DJIUSD,20050616,171900,10602,10603,10602,10603
DJIUSD,20050616,172000,10604,10604,10601,10601
DJIUSD,20050616,172100,10601,10603,10600,10603
DJIUSD,20050616,172200,10602,10603,10602,10603
DJIUSD,20050616,172300,10602,10602,10599,10599
DJIUSD,20050616,172400,10601,10601,10598,10600
DJIUSD,20050616,172500,10600,10601,10599,10601
DJIUSD,20050616,172600,10601,10601,10598,10598
DJIUSD,20050616,172700,10596,10598,10594,10596
DJIUSD,20050616,172800,10597,10597,10595,10595
DJIUSD,20050616,172900,10595,10598,10595,10598
DJIUSD,20050616,173000,10598,10598,10596,10596
DJIUSD,20050616,173100,10597,10600,10597,10600
DJIUSD,20050616,173200,10601,10602,10601,10601
DJIUSD,20050616,173300,10600,10609,10600,10608
DJIUSD,20050616,173400,10607,10610,10607,10607
DJIUSD,20050616,173500,10606,10612,10604,10612
DJIUSD,20050616,173600,10611,10611,10606,10607
DJIUSD,20050616,173700,10609,10610,10602,10605
DJIUSD,20050616,173800,10605,10606,10602,10606
DJIUSD,20050616,173900,10605,10606,10602,10603
DJIUSD,20050616,174000,10603,10604,10601,10603
DJIUSD,20050616,174100,10603,10604,10600,10601
DJIUSD,20050616,174200,10601,10604,10600,10601
DJIUSD,20050616,174300,10601,10603,10601,10602
DJIUSD,20050616,174400,10602,10604,10602,10603
DJIUSD,20050616,174500,10605,10605,10603,10604
DJIUSD,20050616,174600,10605,10605,10599,10601
DJIUSD,20050616,174700,10602,10602,10599,10601
DJIUSD,20050616,174800,10601,10601,10597,10599
DJIUSD,20050616,174900,10599,10600,10597,10597
DJIUSD,20050616,175000,10598,10598,10594,10595
DJIUSD,20050616,175100,10594,10596,10594,10594
DJIUSD,20050616,175200,10595,10597,10595,10595
DJIUSD,20050616,175300,10594,10596,10589,10591
DJIUSD,20050616,175400,10590,10594,10590,10591
DJIUSD,20050616,175500,10592,10593,10589,10593
DJIUSD,20050616,175600,10593,10595,10593,10595
DJIUSD,20050616,175700,10594,10599,10594,10595
DJIUSD,20050616,175800,10597,10597,10594,10594
DJIUSD,20050616,175900,10595,10597,10595,10596
DJIUSD,20050616,180000,10597,10600,10596,10600
DJIUSD,20050616,180100,10598,10599,10596,10596
DJIUSD,20050616,180200,10598,10599,10594,10595
DJIUSD,20050616,180300,10595,10598,10593,10598
DJIUSD,20050616,180400,10596,10600,10594,10600
DJIUSD,20050616,180500,10601,10601,10598,10598
DJIUSD,20050616,180600,10598,10601,10597,10600
DJIUSD,20050616,180700,10600,10603,10600,10600
DJIUSD,20050616,180800,10600,10604,10600,10604
DJIUSD,20050616,180900,10602,10604,10595,10596
DJIUSD,20050616,181000,10596,10596,10594,10595
DJIUSD,20050616,181100,10596,10598,10593,10596
DJIUSD,20050616,181200,10596,10597,10595,10596
DJIUSD,20050616,181300,10596,10596,10592,10593
DJIUSD,20050616,181400,10592,10595,10591,10592
DJIUSD,20050616,181500,10591,10595,10591,10594
DJIUSD,20050616,181600,10596,10596,10592,10594
DJIUSD,20050616,181700,10595,10595,10594,10594
DJIUSD,20050616,181800,10595,10595,10587,10589
DJIUSD,20050616,181900,10590,10592,10587,10587
DJIUSD,20050616,182000,10588,10590,10585,10588
DJIUSD,20050616,182100,10589,10595,10586,10594
DJIUSD,20050616,182200,10595,10595,10590,10594
DJIUSD,20050616,182300,10592,10596,10592,10595
DJIUSD,20050616,182400,10595,10599,10594,10598
DJIUSD,20050616,182500,10597,10598,10593,10593
DJIUSD,20050616,182600,10592,10594,10592,10594
DJIUSD,20050616,182700,10593,10597,10592,10597
DJIUSD,20050616,182800,10597,10597,10593,10596
DJIUSD,20050616,182900,10596,10596,10595,10595
DJIUSD,20050616,183000,10595,10595,10589,10589
DJIUSD,20050616,183100,10591,10592,10591,10592
DJIUSD,20050616,183200,10593,10593,10589,10589
DJIUSD,20050616,183300,10591,10596,10591,10592
DJIUSD,20050616,183400,10593,10596,10592,10594
DJIUSD,20050616,183500,10592,10593,10592,10593
DJIUSD,20050616,183600,10594,10596,10593,10593
DJIUSD,20050616,183700,10593,10596,10593,10595
DJIUSD,20050616,183800,10595,10595,10592,10594
DJIUSD,20050616,183900,10595,10595,10594,10595
DJIUSD,20050616,184000,10594,10597,10593,10596
DJIUSD,20050616,184100,10598,10604,10597,10602
DJIUSD,20050616,184200,10602,10602,10598,10599
DJIUSD,20050616,184300,10598,10599,10597,10597
DJIUSD,20050616,184400,10598,10600,10598,10600
DJIUSD,20050616,184500,10600,10600,10597,10599
DJIUSD,20050616,184600,10598,10600,10598,10599
DJIUSD,20050616,184700,10599,10605,10599,10603
DJIUSD,20050616,184800,10604,10606,10599,10601
DJIUSD,20050616,184900,10600,10604,10594,10604
DJIUSD,20050616,185000,10601,10604,10600,10601
DJIUSD,20050616,185100,10603,10603,10600,10601
DJIUSD,20050616,185200,10602,10602,10602,10602
DJIUSD,20050616,185300,10602,10602,10600,10600
DJIUSD,20050616,185400,10601,10604,10601,10603
DJIUSD,20050616,185500,10605,10607,10603,10604
DJIUSD,20050616,185600,10605,10606,10603,10606
DJIUSD,20050616,185700,10603,10604,10602,10602
DJIUSD,20050616,185800,10602,10604,10602,10603
DJIUSD,20050616,185900,10603,10604,10602,10603
DJIUSD,20050616,190000,10602,10608,10601,10606
DJIUSD,20050616,190100,10607,10608,10606,10607
DJIUSD,20050616,190200,10607,10607,10601,10601
DJIUSD,20050616,190300,10602,10611,10602,10609
DJIUSD,20050616,190400,10609,10610,10607,10607
DJIUSD,20050616,190500,10606,10607,10601,10603
DJIUSD,20050616,190600,10603,10608,10601,10602
DJIUSD,20050616,190700,10602,10607,10600,10604
DJIUSD,20050616,190800,10603,10605,10603,10604
DJIUSD,20050616,190900,10604,10608,10602,10605
DJIUSD,20050616,191000,10606,10607,10605,10606
DJIUSD,20050616,191100,10605,10605,10602,10603
DJIUSD,20050616,191200,10602,10611,10601,10609
DJIUSD,20050616,191300,10608,10610,10606,10606
DJIUSD,20050616,191400,10608,10613,10606,10613
DJIUSD,20050616,191500,10612,10615,10609,10612
DJIUSD,20050616,191600,10613,10614,10611,10614
DJIUSD,20050616,191700,10611,10613,10609,10613
DJIUSD,20050616,191800,10611,10613,10611,10611
DJIUSD,20050616,191900,10611,10612,10607,10608
DJIUSD,20050616,192000,10608,10612,10606,10609
DJIUSD,20050616,192100,10611,10611,10606,10608
DJIUSD,20050616,192200,10608,10609,10607,10609
DJIUSD,20050616,192300,10610,10610,10608,10610
DJIUSD,20050616,192400,10610,10610,10607,10607
DJIUSD,20050616,192500,10607,10608,10606,10607
DJIUSD,20050616,192600,10606,10612,10606,10611
DJIUSD,20050616,192700,10611,10617,10608,10613
DJIUSD,20050616,192800,10614,10614,10608,10608
DJIUSD,20050616,192900,10609,10610,10606,10606
DJIUSD,20050616,193000,10607,10612,10607,10611
DJIUSD,20050616,193100,10611,10613,10610,10613
DJIUSD,20050616,193200,10612,10613,10611,10611
DJIUSD,20050616,193300,10611,10614,10611,10614
DJIUSD,20050616,193400,10614,10616,10612,10614
DJIUSD,20050616,193500,10613,10614,10610,10612
DJIUSD,20050616,193600,10612,10612,10611,10612
DJIUSD,20050616,193700,10612,10613,10612,10612
DJIUSD,20050616,193800,10614,10615,10611,10615
DJIUSD,20050616,193900,10612,10615,10612,10615
DJIUSD,20050616,194000,10614,10615,10611,10614
DJIUSD,20050616,194100,10613,10614,10609,10610
DJIUSD,20050616,194200,10609,10610,10605,10608
DJIUSD,20050616,194300,10609,10612,10609,10612
DJIUSD,20050616,194400,10612,10613,10610,10610
DJIUSD,20050616,194500,10610,10611,10609,10609
DJIUSD,20050616,194600,10609,10614,10608,10609
DJIUSD,20050616,194700,10613,10616,10610,10616
DJIUSD,20050616,194800,10616,10616,10614,10616
DJIUSD,20050616,194900,10615,10616,10614,10615
DJIUSD,20050616,195000,10614,10620,10614,10619
DJIUSD,20050616,195100,10618,10619,10616,10618
DJIUSD,20050616,195200,10618,10619,10614,10616
DJIUSD,20050616,195300,10615,10617,10613,10615
DJIUSD,20050616,195400,10615,10615,10612,10612
DJIUSD,20050616,195500,10613,10617,10613,10615
DJIUSD,20050616,195600,10613,10613,10609,10610
DJIUSD,20050616,195700,10612,10612,10607,10607
DJIUSD,20050616,195800,10606,10610,10606,10609
DJIUSD,20050616,195900,10608,10610,10608,10609
DJIUSD,20050616,200000,10608,10608,10601,10603
DJIUSD,20050616,200100,10604,10604,10601,10601
DJIUSD,20050616,200200,10601,10606,10601,10606
DJIUSD,20050616,200300,10605,10606,10603,10603
DJIUSD,20050616,200400,10604,10604,10602,10604
DJIUSD,20050616,200500,10603,10603,10602,10603
DJIUSD,20050616,200600,10603,10606,10603,10605
DJIUSD,20050616,200700,10606,10606,10601,10601
DJIUSD,20050616,200800,10603,10603,10601,10602
DJIUSD,20050616,200900,10602,10603,10602,10603
DJIUSD,20050616,201000,10603,10604,10601,10604
DJIUSD,20050616,201100,10602,10602,10601,10602
DJIUSD,20050616,201200,10602,10604,10601,10604
DJIUSD,20050616,201300,10605,10605,10602,10603
DJIUSD,20050616,201400,10603,10605,10601,10603
DJIUSD,20050616,201500,10605,10605,10604,10604
DJIUSD,20050616,201600,10605,10606,10604,10606
DJIUSD,20050616,201700,10605,10606,10604,10606
DJIUSD,20050616,201800,10606,10606,10604,10604
DJIUSD,20050616,201900,10606,10606,10604,10604
DJIUSD,20050616,202100,10604,10604,10602,10602
DJIUSD,20050616,202200,10603,10605,10602,10604
DJIUSD,20050616,202400,10604,10606,10604,10606
DJIUSD,20050616,202500,10605,10605,10605,10605
DJIUSD,20050616,202700,10605,10606,10602,10604
DJIUSD,20050616,202800,10603,10603,10601,10601
DJIUSD,20050616,202900,10601,10602,10600,10602
DJIUSD,20050616,203000,10602,10604,10602,10602
DJIUSD,20050616,203200,10603,10603,10603,10603
DJIUSD,20050616,203400,10603,10603,10603,10603
DJIUSD,20050616,203600,10603,10603,10601,10601
DJIUSD,20050616,203700,10602,10603,10602,10602
DJIUSD,20050616,203800,10602,10603,10601,10603
DJIUSD,20050616,203900,10601,10603,10601,10602
DJIUSD,20050616,204100,10602,10602,10602,10602
DJIUSD,20050616,204200,10602,10603,10601,10602
DJIUSD,20050616,204300,10602,10602,10602,10602
DJIUSD,20050616,204400,10603,10603,10602,10602
DJIUSD,20050616,204600,10602,10603,10602,10603
DJIUSD,20050616,204800,10604,10605,10604,10604
DJIUSD,20050616,204900,10605,10605,10604,10604
DJIUSD,20050616,205000,10605,10605,10604,10605
DJIUSD,20050616,205200,10604,10604,10604,10604
DJIUSD,20050616,205300,10604,10604,10603,10603
DJIUSD,20050616,205400,10605,10605,10603,10603
DJIUSD,20050616,205600,10605,10605,10603,10603
DJIUSD,20050616,205700,10603,10603,10602,10602
DJIUSD,20050616,205800,10603,10603,10602,10603
DJIUSD,20050616,205900,10601,10604,10601,10604
SPXUSD,20050616,000500,1210,1211,1210,1210
SPXUSD,20050616,000800,1211,1211,1211,1211
SPXUSD,20050616,001700,1210,1210,1210,1210
SPXUSD,20050616,001900,1210,1211,1210,1211
SPXUSD,20050616,002300,1211,1211,1210,1210
SPXUSD,20050616,002700,1210,1210,1210,1210
SPXUSD,20050616,002900,1210,1210,1210,1210
SPXUSD,20050616,003000,1212,1212,1210,1210
SPXUSD,20050616,003200,1210,1211,1210,1211
SPXUSD,20050616,004100,1210,1211,1210,1211
SPXUSD,20050616,004300,1210,1211,1210,1211
SPXUSD,20050616,004400,1210,1211,1210,1211
SPXUSD,20050616,004500,1211,1212,1211,1211
SPXUSD,20050616,005000,1211,1212,1210,1212
SPXUSD,20050616,010300,1212,1212,1211,1211
SPXUSD,20050616,010600,1210,1211,1210,1211
SPXUSD,20050616,010900,1210,1210,1210,1210
SPXUSD,20050616,011000,1210,1210,1210,1210
SPXUSD,20050616,011800,1211,1212,1210,1210
SPXUSD,20050616,012100,1211,1211,1210,1210
SPXUSD,20050616,012200,1212,1212,1210,1210
SPXUSD,20050616,012300,1211,1211,1210,1210
SPXUSD,20050616,012400,1210,1211,1210,1211
SPXUSD,20050616,012600,1210,1212,1210,1211
SPXUSD,20050616,012700,1210,1211,1210,1211
SPXUSD,20050616,012800,1211,1211,1210,1211
SPXUSD,20050616,012900,1211,1211,1211,1211
SPXUSD,20050616,013000,1211,1211,1210,1211
SPXUSD,20050616,013100,1210,1211,1210,1211
SPXUSD,20050616,013300,1211,1212,1210,1212
SPXUSD,20050616,013400,1211,1211,1210,1211
SPXUSD,20050616,013500,1210,1211,1210,1211
SPXUSD,20050616,013600,1211,1212,1211,1211
SPXUSD,20050616,015200,1212,1212,1211,1211
SPXUSD,20050616,015400,1210,1212,1210,1211
SPXUSD,20050616,015700,1212,1212,1212,1212
SPXUSD,20050616,020000,1211,1211,1210,1211
SPXUSD,20050616,020400,1211,1212,1211,1212
SPXUSD,20050616,020600,1211,1211,1211,1211
SPXUSD,20050616,020800,1211,1211,1210,1210
SPXUSD,20050616,021100,1212,1212,1212,1212
SPXUSD,20050616,021200,1210,1211,1210,1210
SPXUSD,20050616,021700,1211,1211,1211,1211
SPXUSD,20050616,021800,1211,1212,1210,1212
SPXUSD,20050616,021900,1212,1212,1211,1211
SPXUSD,20050616,022000,1211,1211,1210,1210
SPXUSD,20050616,022100,1211,1211,1211,1211
SPXUSD,20050616,022200,1212,1212,1210,1210
SPXUSD,20050616,022300,1212,1212,1211,1211
SPXUSD,20050616,022400,1211,1212,1210,1211
SPXUSD,20050616,022600,1211,1212,1211,1212
SPXUSD,20050616,022700,1212,1212,1210,1212
SPXUSD,20050616,022800,1211,1211,1211,1211
SPXUSD,20050616,022900,1211,1212,1210,1212
SPXUSD,20050616,023000,1211,1211,1211,1211
SPXUSD,20050616,023400,1211,1212,1211,1211
SPXUSD,20050616,023500,1212,1212,1211,1211
SPXUSD,20050616,023700,1210,1212,1210,1212
SPXUSD,20050616,023800,1212,1212,1211,1211
SPXUSD,20050616,023900,1211,1211,1210,1210
SPXUSD,20050616,024000,1210,1211,1210,1210
SPXUSD,20050616,024200,1212,1212,1210,1210
SPXUSD,20050616,024300,1211,1212,1210,1212
SPXUSD,20050616,024900,1210,1211,1210,1211
SPXUSD,20050616,025000,1211,1212,1210,1210
SPXUSD,20050616,025300,1210,1211,1210,1210
SPXUSD,20050616,025600,1212,1212,1210,1211
SPXUSD,20050616,025700,1212,1212,1211,1211
SPXUSD,20050616,025900,1211,1212,1211,1212
SPXUSD,20050616,030000,1210,1211,1210,1211
SPXUSD,20050616,030100,1212,1212,1211,1211
SPXUSD,20050616,030200,1211,1212,1211,1212
SPXUSD,20050616,030300,1211,1211,1210,1211
SPXUSD,20050616,030600,1210,1211,1210,1211
SPXUSD,20050616,031100,1212,1212,1211,1211
SPXUSD,20050616,031200,1210,1210,1210,1210
SPXUSD,20050616,031300,1212,1212,1211,1212
SPXUSD,20050616,031400,1210,1212,1210,1211
SPXUSD,20050616,031500,1210,1212,1210,1212
SPXUSD,20050616,031600,1211,1211,1210,1210
SPXUSD,20050616,031700,1211,1211,1210,1210
SPXUSD,20050616,032200,1211,1212,1210,1212
SPXUSD,20050616,032400,1211,1212,1211,1212
SPXUSD,20050616,032500,1212,1212,1210,1211
SPXUSD,20050616,033400,1212,1212,1210,1211
SPXUSD,20050616,033800,1212,1212,1211,1211
SPXUSD,20050616,034300,1212,1212,1212,1212
SPXUSD,20050616,034800,1211,1211,1210,1210
SPXUSD,20050616,034900,1210,1211,1210,1211
SPXUSD,20050616,035100,1211,1211,1210,1210
SPXUSD,20050616,035200,1211,1212,1211,1211
SPXUSD,20050616,035300,1211,1212,1211,1212
SPXUSD,20050616,035400,1211,1211,1211,1211
SPXUSD,20050616,035600,1211,1212,1211,1212
SPXUSD,20050616,035700,1212,1212,1211,1212
SPXUSD,20050616,035800,1212,1212,1210,1211
SPXUSD,20050616,035900,1211,1212,1211,1212
SPXUSD,20050616,040000,1211,1212,1211,1212
SPXUSD,20050616,040100,1211,1211,1211,1211
SPXUSD,20050616,040200,1211,1212,1211,1212
SPXUSD,20050616,040500,1212,1212,1210,1211
SPXUSD,20050616,040600,1212,1212,1211,1212
SPXUSD,20050616,040700,1212,1212,1212,1212
SPXUSD,20050616,040800,1212,1212,1211,1211
SPXUSD,20050616,041000,1212,1212,1211,1211
SPXUSD,20050616,041100,1211,1213,1211,1213
SPXUSD,20050616,041200,1211,1212,1211,1212
SPXUSD,20050616,041400,1211,1212,1211,1212
SPXUSD,20050616,041500,1213,1213,1211,1211
SPXUSD,20050616,041600,1213,1213,1212,1212
SPXUSD,20050616,041700,1212,1212,1211,1211
SPXUSD,20050616,041800,1211,1212,1211,1211
SPXUSD,20050616,041900,1212,1212,1212,1212
SPXUSD,20050616,042100,1212,1213,1212,1213
SPXUSD,20050616,042700,1212,1212,1212,1212
SPXUSD,20050616,042800,1211,1213,1211,1211
SPXUSD,20050616,043100,1212,1212,1211,1211
SPXUSD,20050616,043200,1212,1213,1211,1212
SPXUSD,20050616,043300,1212,1212,1211,1211
SPXUSD,20050616,043400,1211,1211,1211,1211
SPXUSD,20050616,043900,1211,1212,1211,1211
SPXUSD,20050616,044100,1212,1212,1211,1211
SPXUSD,20050616,044300,1211,1211,1211,1211
SPXUSD,20050616,044400,1211,1212,1211,1212
SPXUSD,20050616,044600,1211,1212,1211,1211
SPXUSD,20050616,044800,1212,1212,1211,1211
SPXUSD,20050616,045100,1212,1212,1211,1211
SPXUSD,20050616,045200,1212,1212,1211,1212
SPXUSD,20050616,045300,1211,1212,1211,1212
SPXUSD,20050616,045600,1211,1211,1211,1211
SPXUSD,20050616,045700,1211,1212,1211,1212
SPXUSD,20050616,045900,1211,1212,1211,1211
SPXUSD,20050616,050100,1212,1212,1211,1211
SPXUSD,20050616,050200,1211,1213,1211,1213
SPXUSD,20050616,050300,1212,1212,1211,1212
SPXUSD,20050616,050400,1211,1212,1211,1212
SPXUSD,20050616,050600,1211,1211,1211,1211
SPXUSD,20050616,050700,1212,1212,1211,1212
SPXUSD,20050616,050800,1212,1212,1211,1212
SPXUSD,20050616,050900,1211,1212,1211,1211
SPXUSD,20050616,051100,1211,1212,1211,1212
SPXUSD,20050616,051400,1212,1212,1211,1211
SPXUSD,20050616,052000,1212,1212,1211,1211
SPXUSD,20050616,052100,1212,1212,1211,1211
SPXUSD,20050616,052300,1211,1212,1211,1211
SPXUSD,20050616,052400,1212,1212,1211,1211
SPXUSD,20050616,052500,1212,1212,1212,1212
SPXUSD,20050616,052600,1211,1212,1211,1212
SPXUSD,20050616,052700,1212,1212,1211,1212
SPXUSD,20050616,052800,1211,1213,1211,1212
SPXUSD,20050616,052900,1211,1211,1211,1211
SPXUSD,20050616,053000,1212,1212,1212,1212
SPXUSD,20050616,053100,1212,1212,1211,1212
SPXUSD,20050616,053200,1211,1212,1211,1212
SPXUSD,20050616,053300,1212,1212,1211,1211
SPXUSD,20050616,053400,1212,1212,1212,1212
SPXUSD,20050616,053500,1210,1211,1210,1211
SPXUSD,20050616,053700,1212,1212,1210,1211
SPXUSD,20050616,053800,1211,1212,1211,1211
SPXUSD,20050616,053900,1212,1212,1211,1211
SPXUSD,20050616,054000,1211,1212,1211,1212
SPXUSD,20050616,054100,1212,1212,1211,1212
SPXUSD,20050616,054200,1211,1212,1211,1211
SPXUSD,20050616,054300,1211,1211,1211,1211
SPXUSD,20050616,054400,1212,1212,1211,1211
SPXUSD,20050616,054900,1211,1212,1210,1212
SPXUSD,20050616,055000,1211,1212,1211,1212
SPXUSD,20050616,055100,1211,1212,1211,1212
SPXUSD,20050616,055200,1211,1212,1211,1211
SPXUSD,20050616,055300,1212,1212,1211,1212
SPXUSD,20050616,055400,1210,1212,1210,1212
SPXUSD,20050616,055500,1212,1212,1211,1211
SPXUSD,20050616,055600,1211,1211,1210,1210
SPXUSD,20050616,055700,1212,1212,1211,1211
SPXUSD,20050616,055800,1211,1212,1211,1212
SPXUSD,20050616,055900,1211,1212,1211,1212
SPXUSD,20050616,060100,1212,1212,1211,1211
SPXUSD,20050616,060200,1212,1213,1212,1212
SPXUSD,20050616,060300,1213,1213,1212,1213
SPXUSD,20050616,060400,1211,1211,1211,1211
SPXUSD,20050616,060500,1212,1212,1211,1211
SPXUSD,20050616,060600,1210,1212,1210,1211
SPXUSD,20050616,060800,1211,1212,1211,1212
SPXUSD,20050616,061000,1211,1211,1211,1211
SPXUSD,20050616,061100,1212,1212,1212,1212
SPXUSD,20050616,061200,1212,1212,1211,1211
SPXUSD,20050616,061300,1212,1212,1211,1211
SPXUSD,20050616,061600,1212,1212,1211,1211
SPXUSD,20050616,061700,1212,1212,1211,1211
SPXUSD,20050616,061800,1212,1212,1212,1212
SPXUSD,20050616,061900,1211,1212,1211,1211
SPXUSD,20050616,062000,1212,1212,1211,1211
SPXUSD,20050616,062600,1210,1212,1210,1211
SPXUSD,20050616,062800,1211,1212,1211,1211
SPXUSD,20050616,063000,1211,1212,1211,1212
SPXUSD,20050616,063200,1211,1211,1210,1211
SPXUSD,20050616,063700,1211,1212,1211,1212
SPXUSD,20050616,064200,1212,1212,1211,1211
SPXUSD,20050616,064500,1211,1211,1210,1211
SPXUSD,20050616,064600,1212,1212,1211,1211
SPXUSD,20050616,064700,1211,1213,1211,1211
SPXUSD,20050616,064900,1212,1213,1211,1213
SPXUSD,20050616,065000,1212,1213,1211,1211
SPXUSD,20050616,065200,1211,1212,1211,1212
SPXUSD,20050616,065300,1213,1213,1211,1211
SPXUSD,20050616,065500,1211,1212,1211,1212
SPXUSD,20050616,065600,1213,1213,1212,1212
SPXUSD,20050616,065700,1213,1213,1211,1212
SPXUSD,20050616,065800,1212,1213,1212,1213
SPXUSD,20050616,065900,1212,1213,1212,1212
SPXUSD,20050616,070000,1212,1212,1212,1212
SPXUSD,20050616,070100,1212,1212,1212,1212
SPXUSD,20050616,070200,1213,1213,1211,1212
SPXUSD,20050616,070300,1211,1212,1211,1212
SPXUSD,20050616,070400,1212,1212,1212,1212
SPXUSD,20050616,070500,1212,1212,1212,1212
SPXUSD,20050616,070600,1211,1212,1211,1212
SPXUSD,20050616,070800,1212,1212,1211,1212
SPXUSD,20050616,070900,1213,1213,1211,1211
SPXUSD,20050616,071200,1211,1212,1211,1211
SPXUSD,20050616,071400,1212,1212,1211,1211
SPXUSD,20050616,071600,1211,1212,1211,1212
SPXUSD,20050616,072000,1212,1212,1212,1212
SPXUSD,20050616,072100,1212,1212,1211,1211
SPXUSD,20050616,072300,1211,1211,1211,1211
SPXUSD,20050616,072400,1212,1212,1211,1212
SPXUSD,20050616,072500,1212,1212,1211,1212
SPXUSD,20050616,072600,1211,1212,1210,1211
SPXUSD,20050616,072700,1211,1212,1210,1211
SPXUSD,20050616,072900,1211,1211,1210,1210
SPXUSD,20050616,073000,1212,1212,1212,1212
SPXUSD,20050616,073100,1212,1212,1211,1211
SPXUSD,20050616,073300,1211,1212,1211,1212
SPXUSD,20050616,073400,1211,1212,1211,1211
SPXUSD,20050616,073600,1211,1212,1211,1212
SPXUSD,20050616,073700,1211,1212,1211,1212
SPXUSD,20050616,073800,1211,1212,1211,1211
SPXUSD,20050616,073900,1212,1212,1212,1212
SPXUSD,20050616,074000,1211,1212,1211,1212
SPXUSD,20050616,074100,1212,1212,1210,1210
SPXUSD,20050616,074300,1211,1212,1211,1212
SPXUSD,20050616,074400,1212,1212,1211,1211
SPXUSD,20050616,074600,1211,1212,1211,1212
SPXUSD,20050616,074700,1212,1212,1211,1211
SPXUSD,20050616,074800,1211,1211,1210,1211
SPXUSD,20050616,074900,1211,1212,1211,1211
SPXUSD,20050616,075000,1210,1211,1210,1211
SPXUSD,20050616,075200,1210,1211,1210,1211
SPXUSD,20050616,075300,1212,1212,1210,1210
SPXUSD,20050616,075500,1212,1212,1210,1210
SPXUSD,20050616,075600,1210,1210,1210,1210
SPXUSD,20050616,075800,1211,1211,1211,1211
SPXUSD,20050616,075900,1211,1211,1210,1211
SPXUSD,20050616,080000,1211,1211,1210,1211
SPXUSD,20050616,080100,1211,1211,1210,1211
SPXUSD,20050616,080200,1211,1211,1211,1211
SPXUSD,20050616,080300,1212,1212,1210,1210
SPXUSD,20050616,080400,1210,1210,1210,1210
SPXUSD,20050616,080500,1211,1212,1211,1211
SPXUSD,20050616,080600,1212,1212,1210,1210
SPXUSD,20050616,080700,1210,1212,1210,1210
SPXUSD,20050616,080900,1212,1212,1211,1212
SPXUSD,20050616,081000,1211,1211,1211,1211
SPXUSD,20050616,081100,1210,1211,1210,1211
SPXUSD,20050616,081300,1210,1212,1210,1210
SPXUSD,20050616,081500,1211,1211,1210,1210
SPXUSD,20050616,081600,1211,1212,1210,1210
SPXUSD,20050616,081700,1211,1211,1211,1211
SPXUSD,20050616,081800,1211,1212,1210,1210
SPXUSD,20050616,081900,1212,1212,1211,1211
SPXUSD,20050616,082000,1211,1212,1211,1212
SPXUSD,20050616,082100,1212,1212,1211,1211
SPXUSD,20050616,082400,1212,1212,1212,1212
SPXUSD,20050616,082600,1211,1212,1211,1212
SPXUSD,20050616,082700,1211,1212,1211,1211
SPXUSD,20050616,082800,1210,1212,1210,1212
SPXUSD,20050616,082900,1211,1211,1211,1211
SPXUSD,20050616,083000,1212,1212,1211,1211
SPXUSD,20050616,083100,1212,1212,1210,1210
SPXUSD,20050616,083200,1210,1211,1210,1211
SPXUSD,20050616,083300,1210,1211,1210,1211
SPXUSD,20050616,083500,1210,1211,1210,1211
SPXUSD,20050616,083600,1211,1212,1211,1212
SPXUSD,20050616,083700,1211,1211,1211,1211
SPXUSD,20050616,083800,1211,1211,1210,1210
SPXUSD,20050616,083900,1211,1212,1210,1210
SPXUSD,20050616,084000,1211,1212,1211,1212
SPXUSD,20050616,084100,1210,1212,1210,1212
SPXUSD,20050616,084300,1211,1212,1211,1211
SPXUSD,20050616,084500,1211,1212,1211,1212
SPXUSD,20050616,084700,1211,1211,1210,1211
SPXUSD,20050616,084900,1211,1212,1211,1211
SPXUSD,20050616,085000,1212,1212,1210,1210
SPXUSD,20050616,085100,1211,1211,1211,1211
SPXUSD,20050616,085200,1212,1212,1212,1212
SPXUSD,20050616,085400,1212,1212,1211,1211
SPXUSD,20050616,085600,1211,1212,1211,1212
SPXUSD,20050616,085800,1211,1212,1211,1211
SPXUSD,20050616,085900,1212,1212,1211,1211
SPXUSD,20050616,090300,1211,1212,1211,1211
SPXUSD,20050616,090400,1211,1212,1211,1212
SPXUSD,20050616,090600,1211,1212,1211,1212
SPXUSD,20050616,091100,1211,1212,1211,1212
SPXUSD,20050616,091200,1211,1212,1211,1212
SPXUSD,20050616,091300,1211,1211,1211,1211
SPXUSD,20050616,091400,1212,1212,1211,1212
SPXUSD,20050616,092000,1212,1212,1211,1211
SPXUSD,20050616,092100,1211,1212,1211,1212
SPXUSD,20050616,092200,1213,1213,1211,1211
SPXUSD,20050616,092300,1212,1212,1212,1212
SPXUSD,20050616,092400,1211,1212,1211,1212
SPXUSD,20050616,092500,1212,1212,1211,1211
SPXUSD,20050616,092600,1212,1212,1212,1212
SPXUSD,20050616,092800,1211,1213,1211,1213
SPXUSD,20050616,092900,1212,1213,1212,1213
SPXUSD,20050616,093000,1212,1212,1211,1212
SPXUSD,20050616,093100,1212,1213,1212,1213
SPXUSD,20050616,093200,1213,1213,1211,1212
SPXUSD,20050616,093400,1211,1212,1211,1211
SPXUSD,20050616,093500,1213,1213,1213,1213
SPXUSD,20050616,093600,1212,1213,1212,1213
SPXUSD,20050616,093700,1212,1213,1212,1212
SPXUSD,20050616,093800,1212,1213,1211,1211
SPXUSD,20050616,093900,1211,1212,1211,1211
SPXUSD,20050616,094000,1212,1212,1212,1212
SPXUSD,20050616,094100,1212,1213,1211,1211
SPXUSD,20050616,094200,1212,1212,1211,1212
SPXUSD,20050616,094300,1212,1212,1212,1212
SPXUSD,20050616,094400,1212,1212,1212,1212
SPXUSD,20050616,094500,1212,1212,1212,1212
SPXUSD,20050616,094600,1212,1212,1211,1212
SPXUSD,20050616,094700,1211,1212,1211,1212
SPXUSD,20050616,094800,1212,1212,1211,1211
SPXUSD,20050616,095000,1211,1212,1211,1211
SPXUSD,20050616,095100,1212,1212,1210,1212
SPXUSD,20050616,095300,1212,1212,1211,1211
SPXUSD,20050616,095400,1211,1212,1211,1212
SPXUSD,20050616,095500,1211,1212,1211,1211
SPXUSD,20050616,095700,1213,1213,1212,1212
SPXUSD,20050616,095800,1212,1212,1212,1212
SPXUSD,20050616,095900,1211,1212,1211,1211
SPXUSD,20050616,100000,1211,1212,1211,1211
SPXUSD,20050616,100100,1211,1211,1211,1211
SPXUSD,20050616,100200,1211,1212,1211,1212
SPXUSD,20050616,100300,1212,1212,1211,1211
SPXUSD,20050616,100400,1212,1212,1212,1212
SPXUSD,20050616,100500,1212,1212,1211,1211
SPXUSD,20050616,100600,1212,1212,1211,1211
SPXUSD,20050616,100800,1212,1212,1212,1212
SPXUSD,20050616,100900,1212,1212,1211,1212
SPXUSD,20050616,101000,1212,1212,1212,1212
SPXUSD,20050616,101300,1211,1212,1211,1211
SPXUSD,20050616,101500,1212,1213,1212,1213
SPXUSD,20050616,101800,1211,1212,1211,1212
SPXUSD,20050616,101900,1211,1212,1211,1212
SPXUSD,20050616,102200,1211,1211,1211,1211
SPXUSD,20050616,102400,1211,1212,1211,1212
SPXUSD,20050616,102500,1212,1212,1212,1212
SPXUSD,20050616,102800,1211,1213,1211,1211
SPXUSD,20050616,102900,1212,1212,1211,1212
SPXUSD,20050616,103000,1212,1212,1211,1211
SPXUSD,20050616,103400,1212,1212,1211,1211
SPXUSD,20050616,103700,1211,1212,1211,1212
SPXUSD,20050616,103800,1212,1212,1211,1212
SPXUSD,20050616,104100,1213,1213,1212,1212
SPXUSD,20050616,104400,1211,1213,1211,1213
SPXUSD,20050616,104500,1211,1212,1211,1212
SPXUSD,20050616,104600,1212,1212,1211,1211
SPXUSD,20050616,104700,1213,1213,1211,1212
SPXUSD,20050616,104800,1213,1213,1211,1212
SPXUSD,20050616,104900,1211,1212,1211,1211
SPXUSD,20050616,105000,1213,1213,1212,1212
SPXUSD,20050616,105100,1212,1213,1212,1212
SPXUSD,20050616,105200,1211,1212,1211,1211
SPXUSD,20050616,105300,1212,1212,1211,1211
SPXUSD,20050616,105400,1213,1213,1212,1213
SPXUSD,20050616,105500,1212,1212,1212,1212
SPXUSD,20050616,105700,1211,1212,1211,1211
SPXUSD,20050616,105800,1212,1212,1212,1212
SPXUSD,20050616,110000,1213,1213,1211,1211
SPXUSD,20050616,110100,1212,1213,1212,1212
SPXUSD,20050616,110200,1212,1213,1212,1212
SPXUSD,20050616,110400,1211,1213,1211,1213
SPXUSD,20050616,110500,1211,1213,1211,1213
SPXUSD,20050616,110600,1213,1213,1212,1212
SPXUSD,20050616,110800,1212,1213,1212,1213
SPXUSD,20050616,110900,1212,1212,1212,1212
SPXUSD,20050616,111000,1212,1212,1211,1211
SPXUSD,20050616,111100,1211,1212,1211,1212
SPXUSD,20050616,111300,1213,1213,1212,1213
SPXUSD,20050616,111400,1212,1213,1212,1213
SPXUSD,20050616,111500,1213,1213,1212,1213
SPXUSD,20050616,111600,1213,1213,1212,1213
SPXUSD,20050616,111700,1213,1213,1212,1213
SPXUSD,20050616,111800,1213,1213,1213,1213
SPXUSD,20050616,111900,1212,1212,1212,1212
SPXUSD,20050616,112000,1213,1213,1212,1212
SPXUSD,20050616,112100,1213,1213,1212,1212
SPXUSD,20050616,112200,1211,1213,1211,1212
SPXUSD,20050616,112300,1213,1213,1212,1212
SPXUSD,20050616,112400,1213,1213,1212,1212
SPXUSD,20050616,112500,1212,1212,1212,1212
SPXUSD,20050616,112700,1213,1213,1211,1213
SPXUSD,20050616,112900,1212,1213,1212,1213
SPXUSD,20050616,113000,1212,1213,1212,1212
SPXUSD,20050616,113100,1213,1213,1212,1212
SPXUSD,20050616,113300,1212,1212,1212,1212
SPXUSD,20050616,113400,1213,1213,1212,1213
SPXUSD,20050616,113500,1213,1213,1212,1213
SPXUSD,20050616,113600,1212,1212,1212,1212
SPXUSD,20050616,113700,1212,1213,1212,1213
SPXUSD,20050616,113800,1212,1212,1211,1211
SPXUSD,20050616,113900,1212,1213,1211,1211
SPXUSD,20050616,114000,1212,1213,1212,1212
SPXUSD,20050616,114100,1211,1212,1211,1212
SPXUSD,20050616,114200,1213,1213,1212,1213
SPXUSD,20050616,114300,1213,1213,1211,1211
SPXUSD,20050616,114400,1212,1213,1212,1212
SPXUSD,20050616,114500,1213,1213,1213,1213
SPXUSD,20050616,114600,1213,1213,1212,1212
SPXUSD,20050616,114700,1212,1212,1212,1212
SPXUSD,20050616,114800,1212,1212,1212,1212
SPXUSD,20050616,114900,1212,1213,1212,1212
SPXUSD,20050616,115000,1213,1213,1212,1212
SPXUSD,20050616,115100,1212,1212,1212,1212
SPXUSD,20050616,115300,1213,1213,1211,1211
SPXUSD,20050616,115400,1213,1213,1212,1212
SPXUSD,20050616,115500,1213,1213,1212,1212
SPXUSD,20050616,115600,1212,1213,1212,1212
SPXUSD,20050616,115700,1212,1213,1212,1213
SPXUSD,20050616,115800,1212,1213,1212,1212
SPXUSD,20050616,115900,1212,1213,1211,1211
SPXUSD,20050616,120000,1211,1213,1211,1212
SPXUSD,20050616,120100,1212,1213,1212,1213
SPXUSD,20050616,120200,1212,1213,1212,1213
SPXUSD,20050616,120300,1213,1213,1211,1211
SPXUSD,20050616,120400,1212,1213,1212,1212
SPXUSD,20050616,120500,1212,1212,1211,1212
SPXUSD,20050616,120600,1213,1213,1212,1213
SPXUSD,20050616,120700,1212,1213,1211,1212
SPXUSD,20050616,120800,1212,1213,1211,1213
SPXUSD,20050616,120900,1213,1213,1211,1211
SPXUSD,20050616,121000,1212,1212,1211,1212
SPXUSD,20050616,121100,1212,1212,1211,1212
SPXUSD,20050616,121200,1212,1212,1211,1212
SPXUSD,20050616,121300,1212,1212,1212,1212
SPXUSD,20050616,121400,1213,1213,1211,1211
SPXUSD,20050616,121500,1212,1212,1211,1211
SPXUSD,20050616,121600,1212,1212,1211,1211
SPXUSD,20050616,121700,1211,1211,1211,1211
SPXUSD,20050616,121800,1212,1212,1211,1212
SPXUSD,20050616,122000,1212,1212,1211,1212
SPXUSD,20050616,122100,1212,1212,1211,1211
SPXUSD,20050616,122200,1212,1213,1211,1213
SPXUSD,20050616,122300,1211,1212,1211,1212
SPXUSD,20050616,122400,1211,1212,1211,1211
SPXUSD,20050616,122500,1212,1212,1210,1212
SPXUSD,20050616,122600,1212,1212,1210,1210
SPXUSD,20050616,122700,1210,1212,1210,1212
SPXUSD,20050616,122800,1212,1212,1211,1211
SPXUSD,20050616,122900,1211,1213,1210,1213
SPXUSD,20050616,123000,1212,1212,1211,1211
SPXUSD,20050616,123100,1212,1212,1211,1211
SPXUSD,20050616,123200,1212,1212,1211,1211
SPXUSD,20050616,123300,1212,1212,1210,1210
SPXUSD,20050616,123400,1211,1211,1211,1211
SPXUSD,20050616,123500,1210,1210,1210,1210
SPXUSD,20050616,123600,1211,1211,1210,1211
SPXUSD,20050616,123700,1211,1211,1210,1210
SPXUSD,20050616,123800,1211,1211,1211,1211
SPXUSD,20050616,123900,1211,1212,1211,1212
SPXUSD,20050616,124000,1212,1212,1210,1212
SPXUSD,20050616,124100,1211,1212,1211,1212
SPXUSD,20050616,124200,1211,1212,1211,1211
SPXUSD,20050616,124300,1210,1211,1210,1210
SPXUSD,20050616,124400,1210,1211,1210,1211
SPXUSD,20050616,124500,1211,1212,1210,1210
SPXUSD,20050616,124600,1212,1212,1210,1210
SPXUSD,20050616,124700,1210,1212,1210,1212
SPXUSD,20050616,124800,1212,1212,1212,1212
SPXUSD,20050616,124900,1211,1212,1211,1212
SPXUSD,20050616,125000,1211,1212,1210,1211
SPXUSD,20050616,125100,1213,1213,1211,1212
SPXUSD,20050616,125200,1211,1213,1211,1213
SPXUSD,20050616,125300,1211,1212,1211,1212
SPXUSD,20050616,125500,1211,1212,1211,1212
SPXUSD,20050616,125600,1211,1212,1211,1211
SPXUSD,20050616,125700,1211,1212,1211,1212
SPXUSD,20050616,125800,1212,1213,1211,1212
SPXUSD,20050616,125900,1211,1211,1211,1211
SPXUSD,20050616,130000,1213,1213,1212,1212
SPXUSD,20050616,130100,1212,1212,1211,1211
SPXUSD,20050616,130200,1212,1212,1211,1211
SPXUSD,20050616,130300,1212,1213,1212,1213
SPXUSD,20050616,130400,1211,1213,1211,1211
SPXUSD,20050616,130500,1211,1212,1211,1212
SPXUSD,20050616,130600,1211,1212,1211,1212
SPXUSD,20050616,130700,1211,1213,1211,1212
SPXUSD,20050616,130800,1211,1212,1211,1212
SPXUSD,20050616,130900,1211,1212,1211,1212
SPXUSD,20050616,131000,1212,1212,1211,1211
SPXUSD,20050616,131100,1212,1212,1211,1211
SPXUSD,20050616,131200,1212,1213,1211,1213
SPXUSD,20050616,131300,1211,1212,1211,1211
SPXUSD,20050616,131400,1212,1212,1211,1211
SPXUSD,20050616,131500,1211,1212,1211,1212
SPXUSD,20050616,131600,1212,1212,1211,1212
SPXUSD,20050616,131700,1211,1212,1211,1211
SPXUSD,20050616,131800,1211,1212,1211,1212
SPXUSD,20050616,131900,1211,1212,1211,1212
SPXUSD,20050616,132000,1212,1212,1211,1211
SPXUSD,20050616,132100,1211,1212,1211,1211
SPXUSD,20050616,132200,1211,1212,1211,1211
SPXUSD,20050616,132300,1212,1212,1212,1212
SPXUSD,20050616,132400,1211,1212,1211,1212
SPXUSD,20050616,132500,1211,1212,1211,1211
SPXUSD,20050616,132600,1212,1212,1211,1211
SPXUSD,20050616,132700,1212,1212,1212,1212
SPXUSD,20050616,132800,1211,1212,1211,1212
SPXUSD,20050616,132900,1212,1212,1212,1212
SPXUSD,20050616,133000,1211,1212,1210,1212
SPXUSD,20050616,133100,1210,1211,1209,1209
SPXUSD,20050616,133200,1210,1211,1209,1209
SPXUSD,20050616,133300,1210,1211,1210,1211
SPXUSD,20050616,133400,1211,1211,1210,1211
SPXUSD,20050616,133500,1211,1211,1209,1209
SPXUSD,20050616,133600,1211,1211,1211,1211
SPXUSD,20050616,133700,1211,1212,1210,1210
SPXUSD,20050616,133800,1211,1212,1210,1210
SPXUSD,20050616,133900,1210,1211,1210,1211
SPXUSD,20050616,134000,1211,1211,1210,1211
SPXUSD,20050616,134100,1211,1211,1210,1210
SPXUSD,20050616,134200,1211,1212,1210,1210
SPXUSD,20050616,134300,1211,1213,1211,1213
SPXUSD,20050616,134400,1213,1213,1210,1210
SPXUSD,20050616,134500,1212,1213,1211,1212
SPXUSD,20050616,134600,1211,1213,1211,1212
SPXUSD,20050616,134700,1212,1213,1211,1212
SPXUSD,20050616,134800,1211,1213,1211,1213
SPXUSD,20050616,134900,1212,1213,1211,1211
SPXUSD,20050616,135000,1212,1212,1211,1211
SPXUSD,20050616,135100,1211,1212,1210,1212
SPXUSD,20050616,135200,1210,1212,1210,1211
SPXUSD,20050616,135300,1212,1212,1211,1212
SPXUSD,20050616,135400,1210,1211,1210,1211
SPXUSD,20050616,135500,1212,1212,1211,1211
SPXUSD,20050616,135600,1212,1212,1211,1212
SPXUSD,20050616,135700,1210,1212,1210,1212
SPXUSD,20050616,135800,1211,1212,1211,1211
SPXUSD,20050616,135900,1210,1212,1210,1210
SPXUSD,20050616,140000,1211,1213,1211,1213
SPXUSD,20050616,140100,1213,1213,1211,1211
SPXUSD,20050616,140200,1211,1212,1211,1211
SPXUSD,20050616,140300,1213,1213,1212,1212
SPXUSD,20050616,140400,1213,1213,1211,1212
SPXUSD,20050616,140500,1213,1213,1213,1213
SPXUSD,20050616,140600,1212,1213,1212,1213
SPXUSD,20050616,140700,1212,1214,1212,1214
SPXUSD,20050616,140800,1213,1213,1212,1213
SPXUSD,20050616,140900,1213,1214,1212,1214
SPXUSD,20050616,141000,1213,1214,1212,1214
SPXUSD,20050616,141100,1213,1214,1213,1214
SPXUSD,20050616,141200,1213,1214,1212,1213
SPXUSD,20050616,141300,1213,1213,1213,1213
SPXUSD,20050616,141400,1213,1214,1212,1212
SPXUSD,20050616,141500,1212,1213,1212,1212
SPXUSD,20050616,141600,1212,1214,1212,1213
SPXUSD,20050616,141700,1214,1214,1212,1213
SPXUSD,20050616,141800,1213,1213,1213,1213
SPXUSD,20050616,141900,1213,1213,1212,1212
SPXUSD,20050616,142000,1211,1213,1211,1213
SPXUSD,20050616,142100,1212,1212,1212,1212
SPXUSD,20050616,142200,1212,1213,1212,1212
SPXUSD,20050616,142300,1212,1214,1212,1213
SPXUSD,20050616,142400,1212,1213,1212,1213
SPXUSD,20050616,142500,1214,1214,1212,1213
SPXUSD,20050616,142600,1212,1213,1212,1213
SPXUSD,20050616,142700,1212,1212,1212,1212
SPXUSD,20050616,142800,1214,1214,1213,1214
SPXUSD,20050616,142900,1214,1214,1212,1214
SPXUSD,20050616,143000,1213,1214,1213,1214
SPXUSD,20050616,143100,1213,1214,1212,1212
SPXUSD,20050616,143200,1214,1214,1212,1214
SPXUSD,20050616,143300,1214,1215,1213,1213
SPXUSD,20050616,143400,1214,1214,1213,1213
SPXUSD,20050616,143500,1214,1214,1213,1213
SPXUSD,20050616,143600,1213,1215,1213,1213
SPXUSD,20050616,143700,1214,1214,1213,1213
SPXUSD,20050616,143800,1214,1215,1213,1215
SPXUSD,20050616,143900,1214,1215,1214,1215
SPXUSD,20050616,144000,1214,1215,1214,1214
SPXUSD,20050616,144100,1215,1215,1214,1215
SPXUSD,20050616,144200,1215,1217,1214,1215
SPXUSD,20050616,144300,1215,1216,1215,1216
SPXUSD,20050616,144400,1215,1218,1215,1216
SPXUSD,20050616,144500,1217,1217,1215,1215
SPXUSD,20050616,144600,1216,1217,1215,1216
SPXUSD,20050616,144700,1215,1217,1215,1217
SPXUSD,20050616,144800,1216,1216,1215,1215
SPXUSD,20050616,144900,1215,1217,1215,1216
SPXUSD,20050616,145000,1215,1215,1215,1215
SPXUSD,20050616,145100,1216,1216,1215,1215
SPXUSD,20050616,145200,1216,1216,1214,1215
SPXUSD,20050616,145300,1215,1216,1215,1215
SPXUSD,20050616,145400,1215,1216,1215,1215
SPXUSD,20050616,145500,1216,1216,1214,1216
SPXUSD,20050616,145600,1216,1216,1214,1214
SPXUSD,20050616,145700,1216,1216,1214,1215
SPXUSD,20050616,145800,1214,1216,1214,1215
SPXUSD,20050616,145900,1214,1214,1214,1214
SPXUSD,20050616,150000,1214,1216,1214,1214
SPXUSD,20050616,150100,1216,1216,1214,1215
SPXUSD,20050616,150200,1214,1216,1214,1215
SPXUSD,20050616,150300,1215,1216,1215,1216
SPXUSD,20050616,150400,1216,1216,1214,1214
SPXUSD,20050616,150500,1214,1216,1214,1216
SPXUSD,20050616,150600,1216,1216,1215,1216
SPXUSD,20050616,150700,1215,1216,1214,1215
SPXUSD,20050616,150800,1215,1215,1214,1214
SPXUSD,20050616,150900,1215,1215,1214,1215
SPXUSD,20050616,151000,1214,1214,1214,1214
SPXUSD,20050616,151100,1215,1215,1214,1214
SPXUSD,20050616,151200,1214,1214,1214,1214
SPXUSD,20050616,151300,1213,1214,1213,1214
SPXUSD,20050616,151400,1215,1215,1213,1213
SPXUSD,20050616,151500,1214,1214,1213,1213
SPXUSD,20050616,151600,1213,1213,1213,1213
SPXUSD,20050616,151700,1213,1214,1213,1214
SPXUSD,20050616,151800,1215,1215,1213,1213
SPXUSD,20050616,151900,1214,1214,1213,1214
SPXUSD,20050616,152000,1213,1214,1213,1214
SPXUSD,20050616,152100,1213,1213,1213,1213
SPXUSD,20050616,152200,1214,1214,1213,1213
SPXUSD,20050616,152300,1213,1214,1213,1213
SPXUSD,20050616,152400,1213,1215,1213,1213
SPXUSD,20050616,152500,1214,1214,1212,1214
SPXUSD,20050616,152600,1213,1214,1213,1213
SPXUSD,20050616,152700,1213,1214,1213,1214
SPXUSD,20050616,152800,1214,1214,1213,1214
SPXUSD,20050616,152900,1214,1214,1213,1213
SPXUSD,20050616,153000,1212,1215,1212,1215
SPXUSD,20050616,153100,1214,1214,1213,1213
SPXUSD,20050616,153200,1215,1215,1213,1213
SPXUSD,20050616,153300,1214,1215,1213,1215
SPXUSD,20050616,153400,1214,1214,1214,1214
SPXUSD,20050616,153500,1215,1215,1213,1215
SPXUSD,20050616,153600,1214,1215,1214,1215
SPXUSD,20050616,153700,1214,1214,1214,1214
SPXUSD,20050616,153800,1214,1214,1213,1213
SPXUSD,20050616,153900,1214,1214,1214,1214
SPXUSD,20050616,154000,1214,1214,1213,1213
SPXUSD,20050616,154100,1214,1214,1213,1213
SPXUSD,20050616,154200,1215,1215,1214,1214
SPXUSD,20050616,154300,1214,1214,1213,1214
SPXUSD,20050616,154400,1214,1214,1213,1214
SPXUSD,20050616,154500,1213,1214,1213,1214
SPXUSD,20050616,154600,1213,1214,1212,1214
SPXUSD,20050616,154700,1213,1214,1213,1214
SPXUSD,20050616,154800,1214,1214,1214,1214
SPXUSD,20050616,154900,1214,1214,1214,1214
SPXUSD,20050616,155000,1214,1215,1213,1214
SPXUSD,20050616,155100,1213,1214,1213,1214
SPXUSD,20050616,155200,1214,1214,1214,1214
SPXUSD,20050616,155300,1214,1215,1213,1213
SPXUSD,20050616,155400,1214,1215,1214,1215
SPXUSD,20050616,155500,1215,1216,1213,1214
SPXUSD,20050616,155600,1215,1215,1214,1214
SPXUSD,20050616,155700,1214,1216,1214,1214
SPXUSD,20050616,155800,1215,1215,1214,1214
SPXUSD,20050616,155900,1216,1216,1215,1215
SPXUSD,20050616,160000,1215,1215,1213,1215
SPXUSD,20050616,160100,1213,1215,1213,1215
SPXUSD,20050616,160200,1214,1215,1214,1214
SPXUSD,20050616,160300,1213,1214,1213,1213
SPXUSD,20050616,160400,1215,1215,1213,1213
SPXUSD,20050616,160500,1214,1214,1213,1213
SPXUSD,20050616,160600,1214,1214,1214,1214
SPXUSD,20050616,160700,1214,1215,1213,1214
SPXUSD,20050616,160800,1214,1215,1213,1213
SPXUSD,20050616,160900,1213,1214,1213,1214
SPXUSD,20050616,161000,1213,1213,1211,1211
SPXUSD,20050616,161100,1211,1213,1210,1210
SPXUSD,20050616,161200,1212,1213,1210,1210
SPXUSD,20050616,161300,1211,1212,1211,1212
SPXUSD,20050616,161400,1212,1213,1211,1211
SPXUSD,20050616,161500,1213,1213,1211,1211
SPXUSD,20050616,161600,1212,1212,1212,1212
SPXUSD,20050616,161700,1212,1213,1211,1211
SPXUSD,20050616,161800,1212,1212,1211,1211
SPXUSD,20050616,161900,1213,1213,1211,1213
SPXUSD,20050616,162000,1213,1213,1212,1212
SPXUSD,20050616,162100,1212,1212,1211,1212
SPXUSD,20050616,162200,1212,1213,1211,1211
SPXUSD,20050616,162300,1212,1213,1212,1213
SPXUSD,20050616,162400,1211,1212,1211,1212
SPXUSD,20050616,162500,1212,1213,1211,1213
SPXUSD,20050616,162600,1212,1213,1211,1213
SPXUSD,20050616,162700,1212,1213,1212,1213
SPXUSD,20050616,162800,1212,1212,1211,1212
SPXUSD,20050616,162900,1212,1213,1212,1213
SPXUSD,20050616,163000,1212,1213,1211,1212
SPXUSD,20050616,163100,1213,1213,1212,1213
SPXUSD,20050616,163200,1212,1214,1212,1214
SPXUSD,20050616,163300,1212,1214,1212,1212
SPXUSD,20050616,163400,1212,1214,1212,1212
SPXUSD,20050616,163500,1213,1214,1212,1212
SPXUSD,20050616,163600,1212,1214,1212,1213
SPXUSD,20050616,163700,1213,1214,1213,1213
SPXUSD,20050616,163800,1213,1215,1213,1215
SPXUSD,20050616,163900,1215,1215,1213,1213
SPXUSD,20050616,164000,1214,1214,1213,1213
SPXUSD,20050616,164100,1214,1215,1214,1215
SPXUSD,20050616,164200,1213,1214,1213,1214
SPXUSD,20050616,164300,1214,1214,1213,1213
SPXUSD,20050616,164400,1215,1215,1213,1213
SPXUSD,20050616,164500,1214,1214,1213,1214
SPXUSD,20050616,164600,1213,1213,1213,1213
SPXUSD,20050616,164700,1212,1215,1212,1214
SPXUSD,20050616,164800,1213,1214,1213,1214
SPXUSD,20050616,164900,1213,1215,1213,1213
SPXUSD,20050616,165000,1214,1214,1213,1214
SPXUSD,20050616,165100,1214,1214,1213,1213
SPXUSD,20050616,165200,1213,1214,1213,1214
SPXUSD,20050616,165300,1213,1214,1213,1214
SPXUSD,20050616,165400,1214,1214,1212,1213
SPXUSD,20050616,165500,1214,1214,1213,1213
SPXUSD,20050616,165600,1214,1214,1213,1214
SPXUSD,20050616,165700,1214,1214,1213,1214
SPXUSD,20050616,165800,1214,1214,1213,1214
SPXUSD,20050616,165900,1213,1214,1213,1214
SPXUSD,20050616,170000,1214,1214,1213,1214
SPXUSD,20050616,170100,1212,1213,1212,1212
SPXUSD,20050616,170200,1213,1213,1213,1213
SPXUSD,20050616,170300,1213,1213,1213,1213
SPXUSD,20050616,170400,1214,1214,1214,1214
SPXUSD,20050616,170500,1214,1214,1213,1213
SPXUSD,20050616,170600,1213,1213,1213,1213
SPXUSD,20050616,170700,1213,1213,1213,1213
SPXUSD,20050616,170800,1214,1214,1212,1214
SPXUSD,20050616,170900,1213,1214,1213,1214
SPXUSD,20050616,171000,1213,1214,1213,1214
SPXUSD,20050616,171100,1214,1214,1213,1213
SPXUSD,20050616,171200,1213,1214,1213,1214
SPXUSD,20050616,171300,1213,1214,1213,1214
SPXUSD,20050616,171400,1213,1214,1212,1214
SPXUSD,20050616,171500,1214,1214,1213,1213
SPXUSD,20050616,171600,1213,1215,1213,1214
SPXUSD,20050616,171700,1213,1214,1213,1213
SPXUSD,20050616,171800,1214,1215,1214,1215
SPXUSD,20050616,171900,1214,1214,1214,1214
SPXUSD,20050616,172000,1213,1213,1213,1213
SPXUSD,20050616,172100,1213,1214,1213,1214
SPXUSD,20050616,172200,1215,1215,1214,1215
SPXUSD,20050616,172300,1214,1214,1213,1213
SPXUSD,20050616,172400,1214,1214,1213,1214
SPXUSD,20050616,172500,1213,1213,1213,1213
SPXUSD,20050616,172600,1213,1213,1213,1213
SPXUSD,20050616,172700,1213,1214,1212,1212
SPXUSD,20050616,172800,1212,1213,1212,1213
SPXUSD,20050616,172900,1212,1213,1212,1213
SPXUSD,20050616,173000,1214,1214,1213,1214
SPXUSD,20050616,173100,1214,1214,1214,1214
SPXUSD,20050616,173200,1215,1215,1214,1214
SPXUSD,20050616,173300,1215,1215,1213,1214
SPXUSD,20050616,173400,1214,1215,1213,1215
SPXUSD,20050616,173500,1215,1216,1214,1214
SPXUSD,20050616,173600,1215,1215,1214,1215
SPXUSD,20050616,173700,1214,1216,1214,1214
SPXUSD,20050616,173800,1214,1215,1214,1214
SPXUSD,20050616,173900,1215,1215,1214,1214
SPXUSD,20050616,174000,1214,1214,1214,1214
SPXUSD,20050616,174100,1214,1215,1213,1213
SPXUSD,20050616,174200,1213,1215,1213,1214
SPXUSD,20050616,174300,1215,1215,1213,1215
SPXUSD,20050616,174400,1214,1214,1213,1214
SPXUSD,20050616,174500,1213,1215,1213,1213
SPXUSD,20050616,174600,1214,1215,1213,1213
SPXUSD,20050616,174700,1214,1215,1214,1214
SPXUSD,20050616,174800,1213,1214,1213,1213
SPXUSD,20050616,174900,1214,1214,1212,1213
SPXUSD,20050616,175000,1214,1214,1212,1214
SPXUSD,20050616,175100,1212,1213,1212,1213
SPXUSD,20050616,175200,1213,1213,1212,1212
SPXUSD,20050616,175300,1213,1213,1213,1213
SPXUSD,20050616,175400,1212,1213,1211,1211
SPXUSD,20050616,175500,1213,1213,1212,1212
SPXUSD,20050616,175600,1213,1213,1212,1212
SPXUSD,20050616,175700,1213,1213,1213,1213
SPXUSD,20050616,175800,1213,1214,1212,1214
SPXUSD,20050616,175900,1213,1214,1212,1214
SPXUSD,20050616,180000,1214,1214,1212,1214
SPXUSD,20050616,180100,1214,1214,1213,1213
SPXUSD,20050616,180200,1213,1213,1212,1213
SPXUSD,20050616,180300,1212,1214,1212,1212
SPXUSD,20050616,180400,1213,1213,1213,1213
SPXUSD,20050616,180500,1214,1214,1212,1213
SPXUSD,20050616,180600,1214,1214,1212,1213
SPXUSD,20050616,180700,1213,1215,1213,1215
SPXUSD,20050616,180800,1214,1215,1214,1215
SPXUSD,20050616,180900,1213,1214,1213,1213
SPXUSD,20050616,181000,1212,1214,1212,1213
SPXUSD,20050616,181100,1213,1213,1212,1212
SPXUSD,20050616,181200,1213,1213,1212,1212
SPXUSD,20050616,181300,1212,1213,1212,1213
SPXUSD,20050616,181400,1212,1212,1212,1212
SPXUSD,20050616,181500,1212,1214,1212,1212
SPXUSD,20050616,181600,1212,1213,1212,1213
SPXUSD,20050616,181700,1213,1213,1212,1212
SPXUSD,20050616,181800,1213,1213,1212,1212
SPXUSD,20050616,181900,1212,1213,1212,1212
SPXUSD,20050616,182000,1212,1213,1212,1213
SPXUSD,20050616,182100,1211,1213,1211,1213
SPXUSD,20050616,182200,1213,1213,1211,1213
SPXUSD,20050616,182300,1213,1214,1212,1212
SPXUSD,20050616,182400,1212,1214,1212,1214
SPXUSD,20050616,182500,1214,1214,1213,1213
SPXUSD,20050616,182600,1213,1213,1212,1212
SPXUSD,20050616,182700,1212,1213,1212,1213
SPXUSD,20050616,182800,1213,1213,1213,1213
SPXUSD,20050616,182900,1214,1214,1212,1212
SPXUSD,20050616,183000,1212,1212,1212,1212
SPXUSD,20050616,183100,1213,1213,1212,1212
SPXUSD,20050616,183200,1212,1214,1212,1213
SPXUSD,20050616,183300,1214,1214,1213,1213
SPXUSD,20050616,183400,1213,1213,1213,1213
SPXUSD,20050616,183500,1212,1214,1212,1213
SPXUSD,20050616,183600,1214,1214,1213,1214
SPXUSD,20050616,183700,1213,1213,1212,1212
SPXUSD,20050616,183800,1214,1214,1213,1214
SPXUSD,20050616,183900,1213,1213,1213,1213
SPXUSD,20050616,184000,1214,1214,1212,1214
SPXUSD,20050616,184100,1213,1215,1213,1215
SPXUSD,20050616,184200,1214,1215,1213,1213
SPXUSD,20050616,184300,1214,1215,1213,1213
SPXUSD,20050616,184400,1213,1213,1213,1213
SPXUSD,20050616,184500,1213,1214,1213,1214
SPXUSD,20050616,184600,1214,1214,1213,1214
SPXUSD,20050616,184700,1214,1214,1213,1214
SPXUSD,20050616,184800,1215,1215,1213,1213
SPXUSD,20050616,184900,1214,1215,1213,1215
SPXUSD,20050616,185000,1214,1214,1214,1214
SPXUSD,20050616,185100,1213,1215,1213,1215
SPXUSD,20050616,185200,1214,1215,1214,1214
SPXUSD,20050616,185300,1214,1215,1214,1215
SPXUSD,20050616,185400,1214,1214,1214,1214
SPXUSD,20050616,185500,1215,1215,1214,1215
SPXUSD,20050616,185600,1215,1215,1214,1215
SPXUSD,20050616,185700,1214,1215,1214,1215
SPXUSD,20050616,185800,1214,1215,1214,1214
SPXUSD,20050616,185900,1214,1215,1214,1214
SPXUSD,20050616,190000,1214,1215,1214,1215
SPXUSD,20050616,190100,1214,1215,1214,1215
SPXUSD,20050616,190200,1215,1215,1214,1215
SPXUSD,20050616,190300,1214,1216,1213,1216
SPXUSD,20050616,190400,1214,1215,1214,1215
SPXUSD,20050616,190500,1215,1216,1214,1215
SPXUSD,20050616,190600,1215,1215,1214,1214
SPXUSD,20050616,190700,1214,1214,1213,1213
SPXUSD,20050616,190800,1213,1215,1213,1214
SPXUSD,20050616,190900,1215,1215,1214,1215
SPXUSD,20050616,191000,1215,1215,1214,1214
SPXUSD,20050616,191100,1215,1215,1213,1213
SPXUSD,20050616,191200,1215,1215,1213,1215
SPXUSD,20050616,191300,1215,1216,1215,1215
SPXUSD,20050616,191400,1215,1216,1214,1214
SPXUSD,20050616,191500,1216,1217,1214,1215
SPXUSD,20050616,191600,1216,1216,1215,1216
SPXUSD,20050616,191700,1215,1215,1214,1215
SPXUSD,20050616,191800,1215,1216,1215,1216
SPXUSD,20050616,191900,1216,1216,1215,1216
SPXUSD,20050616,192000,1215,1215,1214,1215
SPXUSD,20050616,192100,1215,1215,1214,1214
SPXUSD,20050616,192200,1215,1215,1215,1215
SPXUSD,20050616,192300,1214,1215,1214,1215
SPXUSD,20050616,192400,1215,1216,1215,1216
SPXUSD,20050616,192500,1215,1215,1214,1215
SPXUSD,20050616,192600,1214,1215,1214,1214
SPXUSD,20050616,192700,1216,1217,1216,1217
SPXUSD,20050616,192800,1215,1215,1215,1215
SPXUSD,20050616,192900,1214,1215,1214,1215
SPXUSD,20050616,193000,1215,1216,1215,1216
SPXUSD,20050616,193100,1215,1216,1215,1216
SPXUSD,20050616,193200,1215,1215,1215,1215
SPXUSD,20050616,193300,1215,1217,1215,1217
SPXUSD,20050616,193400,1216,1217,1216,1216
SPXUSD,20050616,193500,1216,1216,1215,1215
SPXUSD,20050616,193600,1215,1217,1215,1215
SPXUSD,20050616,193700,1215,1216,1215,1216
SPXUSD,20050616,193800,1216,1216,1215,1216
SPXUSD,20050616,193900,1215,1216,1215,1216
SPXUSD,20050616,194000,1216,1217,1216,1216
SPXUSD,20050616,194100,1216,1216,1215,1215
SPXUSD,20050616,194200,1216,1216,1216,1216
SPXUSD,20050616,194300,1216,1216,1216,1216
SPXUSD,20050616,194400,1216,1216,1216,1216
SPXUSD,20050616,194500,1216,1216,1215,1215
SPXUSD,20050616,194600,1215,1216,1215,1215
SPXUSD,20050616,194700,1215,1216,1215,1215
SPXUSD,20050616,194800,1215,1217,1215,1215
SPXUSD,20050616,194900,1216,1217,1215,1215
SPXUSD,20050616,195000,1215,1216,1215,1216
SPXUSD,20050616,195100,1216,1217,1215,1217
SPXUSD,20050616,195200,1216,1216,1215,1216
SPXUSD,20050616,195300,1216,1216,1215,1215
SPXUSD,20050616,195400,1215,1216,1215,1215
SPXUSD,20050616,195500,1215,1217,1215,1215
SPXUSD,20050616,195600,1216,1216,1215,1215
SPXUSD,20050616,195700,1215,1216,1214,1216
SPXUSD,20050616,195800,1214,1216,1214,1216
SPXUSD,20050616,195900,1214,1215,1214,1215
SPXUSD,20050616,200000,1214,1215,1213,1214
SPXUSD,20050616,200100,1214,1214,1214,1214
SPXUSD,20050616,200200,1213,1214,1213,1213
SPXUSD,20050616,200300,1214,1215,1214,1214
SPXUSD,20050616,200400,1215,1215,1213,1215
SPXUSD,20050616,200500,1215,1215,1214,1214
SPXUSD,20050616,200600,1214,1215,1214,1215
SPXUSD,20050616,200700,1215,1215,1214,1214
SPXUSD,20050616,200800,1214,1214,1214,1214
SPXUSD,20050616,200900,1215,1215,1214,1214
SPXUSD,20050616,201000,1215,1215,1214,1214
SPXUSD,20050616,201100,1214,1215,1214,1215
SPXUSD,20050616,201200,1214,1216,1214,1215
SPXUSD,20050616,201300,1214,1215,1214,1215
SPXUSD,20050616,201400,1214,1215,1214,1214
SPXUSD,20050616,201500,1214,1216,1214,1215
SPXUSD,20050616,201600,1215,1215,1214,1215
SPXUSD,20050616,201700,1215,1215,1214,1214
SPXUSD,20050616,201800,1215,1215,1215,1215
SPXUSD,20050616,201900,1214,1215,1213,1215
SPXUSD,20050616,202100,1215,1215,1214,1215
SPXUSD,20050616,202200,1215,1215,1214,1214
SPXUSD,20050616,202300,1214,1215,1214,1215
SPXUSD,20050616,202400,1214,1215,1214,1214
SPXUSD,20050616,202500,1214,1214,1214,1214
SPXUSD,20050616,203000,1215,1215,1214,1214
SPXUSD,20050616,203100,1215,1215,1214,1214
SPXUSD,20050616,203500,1215,1215,1213,1213
SPXUSD,20050616,203600,1214,1215,1213,1214
SPXUSD,20050616,203700,1214,1215,1214,1214
SPXUSD,20050616,203900,1215,1215,1213,1213
SPXUSD,20050616,204200,1215,1215,1215,1215
SPXUSD,20050616,204400,1215,1215,1214,1214
SPXUSD,20050616,204600,1214,1214,1214,1214
SPXUSD,20050616,204800,1214,1214,1214,1214
SPXUSD,20050616,204900,1215,1215,1215,1215
SPXUSD,20050616,205000,1215,1215,1214,1214
SPXUSD,20050616,205100,1214,1215,1214,1215
SPXUSD,20050616,205200,1215,1215,1214,1214
SPXUSD,20050616,205400,1215,1215,1214,1214
SPXUSD,20050616,205500,1215,1215,1214,1215
SPXUSD,20050616,205600,1214,1215,1214,1215
SPXUSD,20050616,205900,1215,1215,1215,1215
SPXUSD,20050616,210000,1214,1215,1214,1215
SPXUSD,20050616,210100,1215,1215,1214,1214
SPXUSD,20050616,210300,1215,1215,1215,1215
SPXUSD,20050616,210600,1215,1215,1215,1215
SPXUSD,20050616,210700,1214,1214,1214,1214
SPXUSD,20050616,210800,1215,1215,1214,1215
SPXUSD,20050616,211400,1214,1215,1214,1215
SPXUSD,20050616,220000,1214,1214,1214,1214
SPXUSD,20050616,220100,1214,1215,1214,1215
SPXUSD,20050616,220200,1215,1215,1213,1214
SPXUSD,20050616,220300,1214,1214,1214,1214
SPXUSD,20050616,220700,1214,1215,1214,1214
SPXUSD,20050616,221200,1215,1215,1215,1215
SPXUSD,20050616,221300,1215,1215,1215,1215
SPXUSD,20050616,221400,1214,1215,1214,1214
SPXUSD,20050616,221700,1214,1214,1214,1214
SPXUSD,20050616,221900,1214,1215,1214,1214
SPXUSD,20050616,222800,1215,1215,1215,1215
SPXUSD,20050616,223100,1214,1215,1214,1215
SPXUSD,20050616,223200,1214,1214,1214,1214
SPXUSD,20050616,223300,1214,1215,1214,1214
SPXUSD,20050616,223400,1214,1215,1214,1215
SPXUSD,20050616,223700,1214,1214,1214,1214
SPXUSD,20050616,223900,1214,1214,1213,1214
SPXUSD,20050616,224100,1215,1215,1214,1214
SPXUSD,20050616,224400,1215,1215,1214,1215
SPXUSD,20050616,224600,1215,1215,1214,1214
SPXUSD,20050616,224700,1215,1215,1214,1214
SPXUSD,20050616,225400,1214,1215,1213,1214
SPXUSD,20050616,225500,1214,1215,1214,1215
SPXUSD,20050616,225600,1214,1215,1214,1214
SPXUSD,20050616,225800,1215,1215,1215,1215
NDQUSD,20050616,000300,1538,1538,1538,1538
NDQUSD,20050616,001000,1539,1539,1539,1539
NDQUSD,20050616,001700,1539,1539,1538,1538
NDQUSD,20050616,002900,1539,1539,1538,1539
NDQUSD,20050616,003600,1538,1538,1537,1537
NDQUSD,20050616,003700,1538,1538,1537,1537
NDQUSD,20050616,005000,1539,1539,1538,1538
NDQUSD,20050616,005600,1538,1539,1537,1537
NDQUSD,20050616,010000,1537,1539,1537,1538
NDQUSD,20050616,010500,1538,1539,1538,1539
NDQUSD,20050616,011000,1539,1539,1539,1539
NDQUSD,20050616,011900,1538,1539,1538,1538
NDQUSD,20050616,012200,1537,1538,1537,1538
NDQUSD,20050616,012400,1538,1538,1537,1537
NDQUSD,20050616,013200,1538,1538,1537,1538
NDQUSD,20050616,020300,1538,1539,1537,1537
NDQUSD,20050616,021300,1538,1538,1537,1538
NDQUSD,20050616,021800,1539,1539,1539,1539
NDQUSD,20050616,023500,1539,1539,1539,1539
NDQUSD,20050616,024100,1539,1539,1539,1539
NDQUSD,20050616,024300,1538,1539,1538,1539
NDQUSD,20050616,024600,1539,1539,1538,1538
NDQUSD,20050616,024700,1538,1538,1537,1538
NDQUSD,20050616,030400,1539,1539,1539,1539
NDQUSD,20050616,030600,1539,1539,1538,1539
NDQUSD,20050616,030700,1539,1539,1538,1538
NDQUSD,20050616,031300,1538,1539,1538,1539
NDQUSD,20050616,032100,1538,1539,1538,1539
NDQUSD,20050616,033300,1538,1540,1538,1539
NDQUSD,20050616,034500,1539,1539,1538,1538
NDQUSD,20050616,035500,1538,1538,1538,1538
NDQUSD,20050616,040000,1539,1539,1538,1538
NDQUSD,20050616,040300,1538,1539,1538,1538
NDQUSD,20050616,040700,1538,1539,1538,1539
NDQUSD,20050616,041200,1538,1540,1538,1540
NDQUSD,20050616,041300,1540,1540,1539,1539
NDQUSD,20050616,042200,1539,1539,1538,1538
NDQUSD,20050616,042300,1539,1540,1539,1539
NDQUSD,20050616,042400,1539,1539,1539,1539
NDQUSD,20050616,042900,1539,1539,1538,1539
NDQUSD,20050616,043500,1538,1539,1538,1538
NDQUSD,20050616,044000,1539,1539,1538,1539
NDQUSD,20050616,044300,1539,1539,1539,1539
NDQUSD,20050616,044400,1539,1539,1538,1538
NDQUSD,20050616,045100,1538,1539,1538,1538
NDQUSD,20050616,045200,1538,1539,1537,1539
NDQUSD,20050616,050300,1539,1539,1538,1539
NDQUSD,20050616,050500,1538,1538,1538,1538
NDQUSD,20050616,050700,1537,1538,1537,1538
NDQUSD,20050616,051500,1538,1538,1538,1538
NDQUSD,20050616,053600,1538,1538,1538,1538
NDQUSD,20050616,053800,1538,1540,1538,1539
NDQUSD,20050616,054100,1538,1539,1538,1539
NDQUSD,20050616,054500,1538,1540,1538,1539
NDQUSD,20050616,054700,1538,1540,1538,1539
NDQUSD,20050616,054900,1539,1539,1539,1539
NDQUSD,20050616,055200,1540,1540,1539,1539
NDQUSD,20050616,055500,1538,1539,1538,1538
NDQUSD,20050616,055600,1540,1540,1540,1540
NDQUSD,20050616,055700,1539,1539,1539,1539
NDQUSD,20050616,060200,1540,1540,1540,1540
NDQUSD,20050616,060400,1539,1540,1539,1539
NDQUSD,20050616,060500,1540,1540,1539,1540
NDQUSD,20050616,060700,1539,1540,1538,1538
NDQUSD,20050616,061300,1539,1539,1539,1539
NDQUSD,20050616,061800,1539,1539,1538,1539
NDQUSD,20050616,062400,1539,1540,1539,1539
NDQUSD,20050616,062600,1539,1539,1539,1539
NDQUSD,20050616,062700,1538,1539,1538,1539
NDQUSD,20050616,063000,1539,1539,1539,1539
NDQUSD,20050616,063300,1538,1539,1538,1538
NDQUSD,20050616,063600,1538,1539,1537,1539
NDQUSD,20050616,063700,1538,1539,1537,1537
NDQUSD,20050616,064000,1538,1539,1538,1539
NDQUSD,20050616,064500,1538,1539,1538,1539
NDQUSD,20050616,064600,1538,1538,1537,1538
NDQUSD,20050616,064700,1538,1538,1538,1538
NDQUSD,20050616,064800,1539,1539,1538,1538
NDQUSD,20050616,065000,1538,1539,1537,1539
NDQUSD,20050616,065300,1539,1539,1537,1539
NDQUSD,20050616,065800,1538,1539,1538,1539
NDQUSD,20050616,065900,1540,1540,1539,1539
NDQUSD,20050616,070000,1539,1539,1538,1539
NDQUSD,20050616,070100,1537,1539,1537,1539
NDQUSD,20050616,070200,1539,1539,1538,1539
NDQUSD,20050616,070300,1538,1539,1538,1539
NDQUSD,20050616,070400,1538,1538,1537,1538
NDQUSD,20050616,070500,1538,1538,1538,1538
NDQUSD,20050616,070600,1537,1539,1537,1539
NDQUSD,20050616,070700,1537,1538,1537,1538
NDQUSD,20050616,070800,1537,1538,1537,1537
NDQUSD,20050616,071100,1536,1537,1536,1537
NDQUSD,20050616,071200,1537,1537,1536,1536
NDQUSD,20050616,071300,1537,1538,1537,1538
NDQUSD,20050616,071500,1538,1538,1537,1538
NDQUSD,20050616,071800,1538,1538,1537,1537
NDQUSD,20050616,071900,1538,1538,1537,1538
NDQUSD,20050616,072000,1537,1539,1537,1538
NDQUSD,20050616,072100,1538,1538,1537,1537
NDQUSD,20050616,072400,1537,1539,1537,1538
NDQUSD,20050616,072500,1539,1539,1538,1539
NDQUSD,20050616,072600,1538,1539,1538,1539
NDQUSD,20050616,072900,1538,1538,1537,1537
NDQUSD,20050616,073000,1539,1539,1538,1538
NDQUSD,20050616,073200,1537,1540,1537,1540
NDQUSD,20050616,073300,1538,1539,1538,1539
NDQUSD,20050616,073400,1540,1540,1539,1539
NDQUSD,20050616,073500,1540,1540,1539,1539
NDQUSD,20050616,073600,1540,1540,1539,1539
NDQUSD,20050616,073700,1540,1540,1539,1539
NDQUSD,20050616,073800,1540,1540,1538,1539
NDQUSD,20050616,074000,1539,1539,1539,1539
NDQUSD,20050616,074200,1538,1540,1538,1539
NDQUSD,20050616,074300,1539,1539,1538,1538
NDQUSD,20050616,074400,1539,1540,1538,1538
NDQUSD,20050616,074500,1538,1539,1538,1539
NDQUSD,20050616,074700,1538,1538,1537,1538
NDQUSD,20050616,074800,1538,1539,1538,1539
NDQUSD,20050616,074900,1538,1539,1538,1539
NDQUSD,20050616,075000,1538,1539,1538,1539
NDQUSD,20050616,075500,1539,1539,1538,1538
NDQUSD,20050616,075600,1540,1540,1539,1539
NDQUSD,20050616,075900,1538,1539,1538,1539
NDQUSD,20050616,080100,1538,1539,1538,1539
NDQUSD,20050616,080200,1540,1540,1538,1538
NDQUSD,20050616,080400,1539,1539,1539,1539
NDQUSD,20050616,080500,1538,1538,1538,1538
NDQUSD,20050616,080600,1538,1538,1538,1538
NDQUSD,20050616,080800,1538,1538,1538,1538
NDQUSD,20050616,080900,1539,1539,1538,1539
NDQUSD,20050616,081000,1539,1540,1539,1540
NDQUSD,20050616,081100,1538,1540,1538,1539
NDQUSD,20050616,081200,1540,1540,1539,1540
NDQUSD,20050616,081400,1539,1540,1539,1540
NDQUSD,20050616,081500,1539,1539,1538,1538
NDQUSD,20050616,081600,1538,1539,1538,1539
NDQUSD,20050616,081700,1538,1539,1538,1539
NDQUSD,20050616,081800,1539,1539,1538,1538
NDQUSD,20050616,081900,1540,1540,1539,1539
NDQUSD,20050616,082000,1540,1540,1539,1539
NDQUSD,20050616,082100,1540,1540,1539,1539
NDQUSD,20050616,082200,1540,1540,1540,1540
NDQUSD,20050616,082300,1539,1539,1538,1538
NDQUSD,20050616,082400,1539,1539,1539,1539
NDQUSD,20050616,082600,1539,1540,1538,1538
NDQUSD,20050616,082700,1539,1539,1538,1538
NDQUSD,20050616,082800,1539,1539,1538,1538
NDQUSD,20050616,083000,1538,1539,1538,1539
NDQUSD,20050616,083200,1539,1540,1539,1540
NDQUSD,20050616,083500,1539,1539,1538,1539
NDQUSD,20050616,084100,1539,1540,1539,1540
NDQUSD,20050616,084200,1540,1540,1539,1539
NDQUSD,20050616,084700,1538,1540,1538,1540
NDQUSD,20050616,084800,1539,1540,1539,1540
NDQUSD,20050616,085300,1539,1539,1538,1538
NDQUSD,20050616,085700,1539,1539,1539,1539
NDQUSD,20050616,090500,1539,1540,1539,1540
NDQUSD,20050616,090700,1540,1540,1539,1540
NDQUSD,20050616,090800,1539,1540,1538,1540
NDQUSD,20050616,091100,1540,1540,1539,1539
NDQUSD,20050616,091200,1540,1540,1539,1540
NDQUSD,20050616,091300,1539,1540,1539,1539
NDQUSD,20050616,091400,1539,1540,1539,1540
NDQUSD,20050616,091700,1540,1540,1540,1540
NDQUSD,20050616,091800,1539,1540,1539,1540
NDQUSD,20050616,092000,1539,1540,1539,1540
NDQUSD,20050616,092100,1540,1541,1539,1541
NDQUSD,20050616,092300,1539,1540,1539,1540
NDQUSD,20050616,092400,1541,1541,1540,1541
NDQUSD,20050616,092500,1541,1541,1540,1541
NDQUSD,20050616,092600,1541,1542,1541,1542
NDQUSD,20050616,092900,1540,1541,1540,1541
NDQUSD,20050616,093000,1541,1541,1540,1540
NDQUSD,20050616,093100,1540,1541,1540,1541
NDQUSD,20050616,093200,1541,1541,1541,1541
NDQUSD,20050616,093300,1540,1541,1540,1541
NDQUSD,20050616,093400,1541,1541,1541,1541
NDQUSD,20050616,093500,1542,1542,1541,1541
NDQUSD,20050616,093700,1541,1542,1541,1542
NDQUSD,20050616,093800,1541,1542,1541,1542
NDQUSD,20050616,093900,1541,1541,1541,1541
NDQUSD,20050616,094000,1541,1542,1540,1540
NDQUSD,20050616,094100,1542,1542,1541,1541
NDQUSD,20050616,094200,1541,1542,1540,1542
NDQUSD,20050616,094300,1541,1541,1540,1540
NDQUSD,20050616,094400,1541,1541,1540,1540
NDQUSD,20050616,094500,1540,1540,1540,1540
NDQUSD,20050616,094600,1541,1541,1540,1541
NDQUSD,20050616,094800,1540,1542,1540,1542
NDQUSD,20050616,094900,1540,1541,1540,1541
NDQUSD,20050616,095000,1540,1540,1540,1540
NDQUSD,20050616,095100,1539,1540,1539,1540
NDQUSD,20050616,095400,1540,1541,1539,1541
NDQUSD,20050616,095500,1540,1541,1540,1541
NDQUSD,20050616,095700,1539,1540,1539,1539
NDQUSD,20050616,095800,1541,1541,1540,1541
NDQUSD,20050616,100000,1540,1540,1540,1540
NDQUSD,20050616,100100,1540,1540,1539,1539
NDQUSD,20050616,100300,1540,1540,1539,1539
NDQUSD,20050616,100400,1540,1540,1540,1540
NDQUSD,20050616,100500,1540,1541,1539,1540
NDQUSD,20050616,100600,1540,1540,1540,1540
NDQUSD,20050616,101500,1539,1540,1539,1540
NDQUSD,20050616,101600,1540,1540,1540,1540
NDQUSD,20050616,101800,1539,1540,1539,1539
NDQUSD,20050616,102000,1539,1540,1539,1540
NDQUSD,20050616,102300,1539,1540,1539,1540
NDQUSD,20050616,102500,1540,1542,1540,1541
NDQUSD,20050616,102800,1540,1540,1540,1540
NDQUSD,20050616,103000,1540,1540,1540,1540
NDQUSD,20050616,103100,1541,1541,1540,1540
NDQUSD,20050616,103600,1540,1541,1540,1540
NDQUSD,20050616,103900,1540,1541,1540,1541
NDQUSD,20050616,104000,1541,1541,1540,1540
NDQUSD,20050616,104200,1541,1541,1540,1540
NDQUSD,20050616,104500,1540,1540,1540,1540
NDQUSD,20050616,104600,1540,1541,1540,1541
NDQUSD,20050616,104700,1541,1542,1541,1542
NDQUSD,20050616,104900,1541,1541,1541,1541
NDQUSD,20050616,105000,1540,1541,1540,1540
NDQUSD,20050616,105100,1541,1541,1540,1540
NDQUSD,20050616,105200,1542,1542,1540,1540
NDQUSD,20050616,105400,1540,1542,1540,1542
NDQUSD,20050616,105600,1540,1541,1540,1540
NDQUSD,20050616,110000,1541,1541,1541,1541
NDQUSD,20050616,110300,1541,1542,1541,1541
NDQUSD,20050616,110400,1542,1542,1541,1542
NDQUSD,20050616,110600,1542,1542,1542,1542
NDQUSD,20050616,110900,1542,1542,1541,1542
NDQUSD,20050616,111000,1543,1543,1541,1541
NDQUSD,20050616,111100,1542,1543,1542,1542
NDQUSD,20050616,111300,1542,1543,1542,1543
NDQUSD,20050616,111400,1543,1543,1543,1543
NDQUSD,20050616,111500,1543,1544,1543,1543
NDQUSD,20050616,111600,1543,1544,1543,1543
NDQUSD,20050616,111700,1543,1544,1543,1544
NDQUSD,20050616,112100,1543,1544,1543,1543
NDQUSD,20050616,112200,1543,1543,1542,1542
NDQUSD,20050616,112400,1543,1543,1542,1543
NDQUSD,20050616,112700,1544,1544,1543,1543
NDQUSD,20050616,112800,1542,1543,1542,1543
NDQUSD,20050616,113000,1542,1543,1542,1542
NDQUSD,20050616,113100,1543,1543,1542,1542
NDQUSD,20050616,113200,1543,1543,1542,1542
NDQUSD,20050616,113300,1542,1544,1542,1544
NDQUSD,20050616,113400,1544,1544,1542,1542
NDQUSD,20050616,113700,1543,1543,1542,1542
NDQUSD,20050616,114100,1542,1543,1542,1542
NDQUSD,20050616,114200,1543,1543,1542,1542
NDQUSD,20050616,114400,1543,1543,1543,1543
NDQUSD,20050616,114600,1542,1543,1542,1543
NDQUSD,20050616,114700,1542,1543,1542,1542
NDQUSD,20050616,114800,1542,1543,1541,1543
NDQUSD,20050616,115000,1542,1542,1541,1541
NDQUSD,20050616,115100,1543,1543,1541,1542
NDQUSD,20050616,115200,1542,1542,1541,1541
NDQUSD,20050616,115300,1542,1542,1542,1542
NDQUSD,20050616,115400,1543,1543,1543,1543
NDQUSD,20050616,115500,1542,1543,1542,1542
NDQUSD,20050616,115600,1542,1542,1542,1542
NDQUSD,20050616,115700,1542,1543,1541,1542
NDQUSD,20050616,115800,1541,1542,1541,1542
NDQUSD,20050616,115900,1542,1542,1542,1542
NDQUSD,20050616,120000,1543,1543,1541,1542
NDQUSD,20050616,120200,1543,1543,1542,1542
NDQUSD,20050616,120400,1542,1543,1542,1542
NDQUSD,20050616,120500,1542,1543,1542,1543
NDQUSD,20050616,120600,1543,1543,1542,1542
NDQUSD,20050616,120700,1542,1542,1541,1541
NDQUSD,20050616,120800,1542,1543,1542,1543
NDQUSD,20050616,120900,1542,1543,1542,1543
NDQUSD,20050616,121000,1543,1543,1541,1541
NDQUSD,20050616,121100,1542,1542,1541,1541
NDQUSD,20050616,121200,1541,1542,1541,1542
NDQUSD,20050616,121400,1542,1542,1541,1542
NDQUSD,20050616,121500,1541,1542,1541,1542
NDQUSD,20050616,121600,1541,1541,1540,1541
NDQUSD,20050616,121700,1542,1542,1542,1542
NDQUSD,20050616,121900,1542,1542,1541,1541
NDQUSD,20050616,122000,1542,1542,1541,1542
NDQUSD,20050616,122100,1542,1542,1541,1542
NDQUSD,20050616,122300,1542,1542,1541,1541
NDQUSD,20050616,122400,1541,1541,1541,1541
NDQUSD,20050616,122500,1542,1542,1539,1540
NDQUSD,20050616,122600,1540,1541,1539,1539
NDQUSD,20050616,122700,1540,1541,1540,1540
NDQUSD,20050616,122800,1541,1541,1540,1540
NDQUSD,20050616,122900,1539,1541,1539,1541
NDQUSD,20050616,123000,1540,1541,1540,1541
NDQUSD,20050616,123100,1540,1540,1540,1540
NDQUSD,20050616,123200,1540,1540,1539,1540
NDQUSD,20050616,123300,1540,1541,1540,1541
NDQUSD,20050616,123400,1540,1541,1540,1541
NDQUSD,20050616,123500,1541,1541,1541,1541
NDQUSD,20050616,123600,1541,1541,1540,1540
NDQUSD,20050616,123700,1541,1541,1540,1540
NDQUSD,20050616,123900,1540,1540,1539,1539
NDQUSD,20050616,124000,1541,1541,1541,1541
NDQUSD,20050616,124100,1541,1541,1540,1540
NDQUSD,20050616,124200,1541,1541,1541,1541
NDQUSD,20050616,124400,1539,1540,1539,1539
NDQUSD,20050616,124500,1540,1540,1539,1539
NDQUSD,20050616,124600,1540,1541,1540,1541
NDQUSD,20050616,124700,1540,1541,1540,1540
NDQUSD,20050616,124800,1540,1542,1540,1541
NDQUSD,20050616,125000,1540,1541,1540,1541
NDQUSD,20050616,125100,1540,1541,1540,1541
NDQUSD,20050616,125300,1541,1541,1541,1541
NDQUSD,20050616,125400,1541,1541,1540,1541
NDQUSD,20050616,125500,1541,1541,1541,1541
NDQUSD,20050616,125600,1541,1541,1541,1541
NDQUSD,20050616,125800,1540,1541,1540,1541
NDQUSD,20050616,125900,1541,1541,1540,1541
NDQUSD,20050616,130000,1540,1541,1540,1541
NDQUSD,20050616,130200,1540,1540,1540,1540
NDQUSD,20050616,130300,1541,1541,1540,1540
NDQUSD,20050616,130700,1541,1541,1540,1541
NDQUSD,20050616,130900,1541,1541,1540,1540
NDQUSD,20050616,131000,1540,1541,1540,1541
NDQUSD,20050616,131100,1541,1541,1541,1541
NDQUSD,20050616,131200,1540,1541,1540,1541
NDQUSD,20050616,131300,1540,1541,1540,1541
NDQUSD,20050616,131400,1541,1541,1541,1541
NDQUSD,20050616,131500,1540,1541,1540,1540
NDQUSD,20050616,131600,1540,1541,1540,1540
NDQUSD,20050616,131700,1541,1541,1539,1539
NDQUSD,20050616,131800,1541,1541,1540,1540
NDQUSD,20050616,131900,1539,1541,1539,1541
NDQUSD,20050616,132200,1541,1541,1541,1541
NDQUSD,20050616,132300,1540,1541,1540,1540
NDQUSD,20050616,132500,1542,1542,1541,1541
NDQUSD,20050616,132600,1541,1541,1541,1541
NDQUSD,20050616,132700,1539,1541,1539,1541
NDQUSD,20050616,132800,1540,1541,1540,1541
NDQUSD,20050616,132900,1540,1541,1539,1541
NDQUSD,20050616,133000,1539,1540,1539,1540
NDQUSD,20050616,133100,1540,1541,1538,1538
NDQUSD,20050616,133200,1539,1539,1537,1537
NDQUSD,20050616,133300,1537,1538,1536,1538
NDQUSD,20050616,133400,1538,1540,1538,1540
NDQUSD,20050616,133500,1540,1540,1539,1539
NDQUSD,20050616,133600,1541,1542,1540,1542
NDQUSD,20050616,133700,1544,1545,1543,1543
NDQUSD,20050616,133800,1544,1545,1542,1542
NDQUSD,20050616,133900,1544,1544,1542,1543
NDQUSD,20050616,134000,1541,1543,1541,1543
NDQUSD,20050616,134100,1543,1544,1542,1544
NDQUSD,20050616,134200,1542,1544,1542,1542
NDQUSD,20050616,134300,1543,1545,1543,1545
NDQUSD,20050616,134400,1545,1545,1543,1544
NDQUSD,20050616,134500,1544,1544,1543,1543
NDQUSD,20050616,134600,1543,1544,1543,1544
NDQUSD,20050616,134700,1544,1546,1543,1546
NDQUSD,20050616,134800,1545,1547,1545,1547
NDQUSD,20050616,134900,1546,1547,1544,1546
NDQUSD,20050616,135000,1546,1546,1544,1545
NDQUSD,20050616,135100,1545,1546,1544,1545
NDQUSD,20050616,135200,1544,1547,1544,1546
NDQUSD,20050616,135300,1546,1546,1544,1544
NDQUSD,20050616,135400,1544,1545,1544,1545
NDQUSD,20050616,135500,1544,1545,1544,1545
NDQUSD,20050616,135600,1544,1545,1544,1544
NDQUSD,20050616,135700,1545,1545,1544,1544
NDQUSD,20050616,135800,1544,1544,1542,1542
NDQUSD,20050616,135900,1543,1543,1542,1542
NDQUSD,20050616,140000,1542,1544,1541,1543
NDQUSD,20050616,140100,1544,1545,1544,1545
NDQUSD,20050616,140200,1544,1546,1544,1545
NDQUSD,20050616,140300,1544,1546,1544,1545
NDQUSD,20050616,140400,1545,1546,1544,1544
NDQUSD,20050616,140500,1545,1545,1545,1545
NDQUSD,20050616,140600,1544,1545,1543,1545
NDQUSD,20050616,140700,1546,1546,1545,1545
NDQUSD,20050616,140800,1546,1546,1545,1545
NDQUSD,20050616,140900,1545,1546,1545,1546
NDQUSD,20050616,141000,1544,1545,1543,1543
NDQUSD,20050616,141100,1544,1544,1544,1544
NDQUSD,20050616,141200,1543,1545,1543,1543
NDQUSD,20050616,141300,1544,1545,1544,1545
NDQUSD,20050616,141400,1543,1545,1543,1544
NDQUSD,20050616,141500,1545,1545,1543,1544
NDQUSD,20050616,141600,1544,1544,1544,1544
NDQUSD,20050616,141700,1544,1544,1543,1543
NDQUSD,20050616,141800,1544,1544,1544,1544
NDQUSD,20050616,141900,1544,1545,1543,1543
NDQUSD,20050616,142000,1543,1544,1543,1543
NDQUSD,20050616,142100,1544,1544,1542,1543
NDQUSD,20050616,142200,1543,1543,1543,1543
NDQUSD,20050616,142300,1544,1545,1544,1544
NDQUSD,20050616,142400,1544,1544,1543,1543
NDQUSD,20050616,142500,1544,1544,1543,1543
NDQUSD,20050616,142600,1543,1544,1543,1544
NDQUSD,20050616,142700,1545,1546,1543,1545
NDQUSD,20050616,142800,1544,1545,1544,1545
NDQUSD,20050616,142900,1544,1545,1544,1545
NDQUSD,20050616,143000,1545,1545,1544,1544
NDQUSD,20050616,143100,1546,1546,1544,1545
NDQUSD,20050616,143200,1545,1546,1544,1545
NDQUSD,20050616,143300,1545,1546,1545,1545
NDQUSD,20050616,143400,1545,1547,1545,1545
NDQUSD,20050616,143500,1546,1546,1544,1546
NDQUSD,20050616,143600,1545,1547,1545,1547
NDQUSD,20050616,143700,1546,1546,1545,1545
NDQUSD,20050616,143800,1546,1547,1546,1546
NDQUSD,20050616,143900,1546,1547,1546,1547
NDQUSD,20050616,144000,1546,1548,1546,1547
NDQUSD,20050616,144100,1548,1549,1546,1549
NDQUSD,20050616,144200,1548,1549,1548,1548
NDQUSD,20050616,144300,1549,1550,1549,1550
NDQUSD,20050616,144400,1550,1550,1549,1550
NDQUSD,20050616,144500,1549,1550,1549,1550
NDQUSD,20050616,144600,1550,1550,1549,1549
NDQUSD,20050616,144700,1549,1550,1549,1549
NDQUSD,20050616,144800,1549,1551,1549,1550
NDQUSD,20050616,144900,1550,1550,1550,1550
NDQUSD,20050616,145000,1549,1550,1548,1550
NDQUSD,20050616,145100,1549,1549,1548,1548
NDQUSD,20050616,145200,1549,1549,1548,1549
NDQUSD,20050616,145300,1548,1550,1548,1548
NDQUSD,20050616,145400,1547,1549,1547,1549
NDQUSD,20050616,145500,1549,1549,1548,1548
NDQUSD,20050616,145600,1548,1549,1547,1547
NDQUSD,20050616,145700,1548,1548,1548,1548
NDQUSD,20050616,145800,1548,1548,1546,1548
NDQUSD,20050616,145900,1547,1548,1547,1548
NDQUSD,20050616,150000,1547,1548,1547,1547
NDQUSD,20050616,150100,1548,1549,1548,1548
NDQUSD,20050616,150200,1548,1548,1548,1548
NDQUSD,20050616,150300,1548,1549,1548,1548
NDQUSD,20050616,150400,1548,1549,1547,1549
NDQUSD,20050616,150500,1548,1548,1548,1548
NDQUSD,20050616,150600,1549,1549,1548,1548
NDQUSD,20050616,150700,1550,1550,1548,1549
NDQUSD,20050616,150800,1548,1549,1548,1548
NDQUSD,20050616,150900,1548,1548,1546,1547
NDQUSD,20050616,151000,1548,1548,1547,1547
NDQUSD,20050616,151100,1547,1547,1546,1546
NDQUSD,20050616,151200,1547,1547,1545,1545
NDQUSD,20050616,151300,1545,1546,1544,1546
NDQUSD,20050616,151400,1545,1546,1545,1545
NDQUSD,20050616,151500,1545,1546,1545,1546
NDQUSD,20050616,151600,1546,1547,1546,1547
NDQUSD,20050616,151700,1546,1546,1546,1546
NDQUSD,20050616,151800,1546,1547,1544,1545
NDQUSD,20050616,151900,1546,1546,1544,1545
NDQUSD,20050616,152000,1545,1546,1545,1546
NDQUSD,20050616,152100,1545,1546,1544,1545
NDQUSD,20050616,152200,1545,1546,1545,1545
NDQUSD,20050616,152300,1546,1546,1544,1544
NDQUSD,20050616,152400,1546,1546,1545,1545
NDQUSD,20050616,152500,1546,1548,1546,1547
NDQUSD,20050616,152600,1546,1547,1546,1547
NDQUSD,20050616,152700,1547,1547,1545,1547
NDQUSD,20050616,152800,1546,1546,1544,1545
NDQUSD,20050616,152900,1546,1546,1545,1546
NDQUSD,20050616,153000,1544,1546,1544,1546
NDQUSD,20050616,153100,1546,1547,1546,1546
NDQUSD,20050616,153200,1545,1547,1545,1547
NDQUSD,20050616,153300,1546,1548,1546,1548
NDQUSD,20050616,153400,1546,1547,1546,1546
NDQUSD,20050616,153500,1547,1547,1546,1546
NDQUSD,20050616,153600,1547,1547,1546,1547
NDQUSD,20050616,153700,1548,1548,1547,1547
NDQUSD,20050616,153800,1546,1546,1546,1546
NDQUSD,20050616,153900,1547,1547,1546,1546
NDQUSD,20050616,154000,1546,1547,1546,1547
NDQUSD,20050616,154100,1546,1547,1545,1545
NDQUSD,20050616,154200,1545,1547,1545,1546
NDQUSD,20050616,154300,1546,1546,1545,1546
NDQUSD,20050616,154400,1545,1546,1545,1546
NDQUSD,20050616,154500,1547,1547,1545,1546
NDQUSD,20050616,154600,1546,1548,1546,1548
NDQUSD,20050616,154700,1547,1548,1546,1547
NDQUSD,20050616,154800,1547,1548,1546,1546
NDQUSD,20050616,154900,1547,1547,1547,1547
NDQUSD,20050616,155000,1547,1548,1546,1548
NDQUSD,20050616,155100,1547,1547,1546,1546
NDQUSD,20050616,155200,1547,1547,1546,1546
NDQUSD,20050616,155300,1546,1546,1546,1546
NDQUSD,20050616,155400,1547,1548,1547,1548
NDQUSD,20050616,155500,1547,1548,1547,1548
NDQUSD,20050616,155600,1549,1549,1547,1548
NDQUSD,20050616,155700,1549,1549,1547,1547
NDQUSD,20050616,155800,1548,1548,1548,1548
NDQUSD,20050616,155900,1547,1549,1547,1548
NDQUSD,20050616,160000,1547,1548,1545,1547
NDQUSD,20050616,160100,1547,1548,1545,1546
NDQUSD,20050616,160200,1547,1547,1545,1547
NDQUSD,20050616,160300,1547,1547,1545,1547
NDQUSD,20050616,160400,1545,1547,1545,1547
NDQUSD,20050616,160500,1546,1547,1546,1546
NDQUSD,20050616,160600,1545,1547,1545,1546
NDQUSD,20050616,160700,1546,1546,1545,1546
NDQUSD,20050616,160800,1546,1547,1545,1546
NDQUSD,20050616,160900,1546,1546,1544,1546
NDQUSD,20050616,161000,1546,1546,1543,1543
NDQUSD,20050616,161100,1543,1544,1542,1542
NDQUSD,20050616,161200,1542,1543,1541,1541
NDQUSD,20050616,161300,1542,1542,1541,1541
NDQUSD,20050616,161400,1541,1543,1541,1541
NDQUSD,20050616,161500,1543,1543,1542,1542
NDQUSD,20050616,161600,1542,1542,1541,1542
NDQUSD,20050616,161700,1541,1541,1540,1541
NDQUSD,20050616,161800,1541,1543,1541,1542
NDQUSD,20050616,161900,1541,1543,1541,1543
NDQUSD,20050616,162000,1543,1543,1541,1541
NDQUSD,20050616,162100,1542,1543,1541,1542
NDQUSD,20050616,162200,1541,1543,1541,1543
NDQUSD,20050616,162300,1542,1543,1541,1543
NDQUSD,20050616,162400,1543,1544,1543,1543
NDQUSD,20050616,162500,1543,1543,1542,1543
NDQUSD,20050616,162600,1542,1542,1542,1542
NDQUSD,20050616,162700,1543,1543,1543,1543
NDQUSD,20050616,162800,1543,1543,1542,1543
NDQUSD,20050616,162900,1543,1543,1541,1542
NDQUSD,20050616,163000,1543,1543,1543,1543
NDQUSD,20050616,163100,1542,1542,1542,1542
NDQUSD,20050616,163200,1542,1544,1542,1543
NDQUSD,20050616,163300,1544,1544,1544,1544
NDQUSD,20050616,163400,1543,1544,1542,1542
NDQUSD,20050616,163500,1543,1544,1543,1544
NDQUSD,20050616,163600,1544,1545,1543,1545
NDQUSD,20050616,163700,1543,1545,1543,1544
NDQUSD,20050616,163800,1544,1546,1543,1546
NDQUSD,20050616,163900,1545,1546,1545,1545
NDQUSD,20050616,164000,1544,1545,1544,1544
NDQUSD,20050616,164100,1544,1546,1544,1546
NDQUSD,20050616,164200,1545,1545,1545,1545
NDQUSD,20050616,164300,1545,1546,1544,1546
NDQUSD,20050616,164400,1544,1546,1544,1544
NDQUSD,20050616,164500,1545,1546,1544,1544
NDQUSD,20050616,164600,1544,1545,1544,1544
NDQUSD,20050616,164700,1543,1544,1543,1544
NDQUSD,20050616,164800,1544,1545,1544,1544
NDQUSD,20050616,164900,1544,1545,1544,1544
NDQUSD,20050616,165000,1544,1544,1544,1544
NDQUSD,20050616,165100,1544,1545,1544,1545
NDQUSD,20050616,165200,1544,1544,1544,1544
NDQUSD,20050616,165300,1545,1545,1543,1544
NDQUSD,20050616,165400,1544,1545,1544,1544
NDQUSD,20050616,165500,1545,1545,1545,1545
NDQUSD,20050616,165600,1544,1545,1544,1545
NDQUSD,20050616,165700,1544,1544,1543,1544
NDQUSD,20050616,165800,1544,1544,1544,1544
NDQUSD,20050616,165900,1545,1545,1544,1545
NDQUSD,20050616,170000,1545,1545,1543,1544
NDQUSD,20050616,170100,1544,1545,1543,1543
NDQUSD,20050616,170200,1543,1544,1543,1544
NDQUSD,20050616,170300,1543,1543,1542,1543
NDQUSD,20050616,170400,1543,1545,1543,1543
NDQUSD,20050616,170500,1544,1544,1544,1544
NDQUSD,20050616,170600,1545,1545,1543,1543
NDQUSD,20050616,170700,1543,1543,1543,1543
NDQUSD,20050616,170800,1543,1543,1543,1543
NDQUSD,20050616,170900,1544,1545,1543,1544
NDQUSD,20050616,171000,1543,1544,1543,1543
NDQUSD,20050616,171100,1543,1543,1543,1543
NDQUSD,20050616,171200,1543,1543,1543,1543
NDQUSD,20050616,171300,1544,1544,1543,1543
NDQUSD,20050616,171400,1544,1544,1543,1544
NDQUSD,20050616,171500,1543,1545,1543,1543
NDQUSD,20050616,171600,1543,1545,1543,1545
NDQUSD,20050616,171700,1544,1545,1544,1545
NDQUSD,20050616,171800,1544,1544,1544,1544
NDQUSD,20050616,171900,1543,1544,1543,1544
NDQUSD,20050616,172000,1543,1544,1543,1544
NDQUSD,20050616,172100,1545,1545,1545,1545
NDQUSD,20050616,172200,1545,1545,1543,1544
NDQUSD,20050616,172300,1544,1545,1543,1543
NDQUSD,20050616,172400,1544,1544,1543,1543
NDQUSD,20050616,172500,1545,1545,1543,1543
NDQUSD,20050616,172600,1543,1543,1543,1543
NDQUSD,20050616,172700,1542,1544,1542,1543
NDQUSD,20050616,172800,1544,1544,1543,1543
NDQUSD,20050616,172900,1543,1543,1543,1543
NDQUSD,20050616,173000,1544,1544,1543,1543
NDQUSD,20050616,173100,1544,1544,1543,1543
NDQUSD,20050616,173200,1544,1545,1544,1545
NDQUSD,20050616,173300,1544,1545,1544,1544
NDQUSD,20050616,173400,1544,1546,1544,1546
NDQUSD,20050616,173500,1546,1546,1545,1545
NDQUSD,20050616,173600,1546,1546,1545,1546
NDQUSD,20050616,173700,1545,1545,1544,1545
NDQUSD,20050616,173800,1544,1545,1543,1543
NDQUSD,20050616,173900,1543,1544,1543,1544
NDQUSD,20050616,174000,1543,1544,1543,1544
NDQUSD,20050616,174100,1543,1544,1543,1544
NDQUSD,20050616,174200,1543,1543,1543,1543
NDQUSD,20050616,174300,1543,1543,1543,1543
NDQUSD,20050616,174400,1544,1545,1543,1543
NDQUSD,20050616,174500,1543,1544,1543,1544
NDQUSD,20050616,174600,1544,1544,1543,1543
NDQUSD,20050616,174700,1543,1543,1543,1543
NDQUSD,20050616,174800,1543,1543,1542,1542
NDQUSD,20050616,174900,1542,1543,1542,1543
NDQUSD,20050616,175000,1544,1544,1542,1542
NDQUSD,20050616,175100,1541,1543,1541,1543
NDQUSD,20050616,175200,1541,1543,1541,1542
NDQUSD,20050616,175300,1541,1541,1541,1541
NDQUSD,20050616,175400,1541,1543,1541,1541
NDQUSD,20050616,175500,1542,1542,1541,1542
NDQUSD,20050616,175600,1541,1543,1541,1541
NDQUSD,20050616,175700,1542,1543,1541,1543
NDQUSD,20050616,175800,1543,1543,1541,1542
NDQUSD,20050616,175900,1542,1544,1542,1544
NDQUSD,20050616,180000,1543,1543,1542,1542
NDQUSD,20050616,180100,1543,1543,1543,1543
NDQUSD,20050616,180200,1542,1542,1542,1542
NDQUSD,20050616,180300,1543,1543,1543,1543
NDQUSD,20050616,180400,1543,1543,1542,1542
NDQUSD,20050616,180500,1542,1543,1542,1542
NDQUSD,20050616,180600,1543,1543,1543,1543
NDQUSD,20050616,180700,1544,1544,1544,1544
NDQUSD,20050616,180800,1544,1545,1544,1545
NDQUSD,20050616,180900,1546,1546,1543,1544
NDQUSD,20050616,181000,1543,1544,1543,1543
NDQUSD,20050616,181100,1543,1545,1543,1545
NDQUSD,20050616,181200,1543,1545,1543,1543
NDQUSD,20050616,181300,1543,1543,1542,1542
NDQUSD,20050616,181400,1543,1543,1542,1542
NDQUSD,20050616,181500,1542,1542,1542,1542
NDQUSD,20050616,181600,1542,1543,1541,1543
NDQUSD,20050616,181700,1542,1542,1542,1542
NDQUSD,20050616,181800,1542,1543,1541,1541
NDQUSD,20050616,181900,1542,1542,1540,1541
NDQUSD,20050616,182000,1540,1540,1540,1540
NDQUSD,20050616,182100,1539,1541,1539,1540
NDQUSD,20050616,182200,1541,1542,1539,1541
NDQUSD,20050616,182300,1540,1542,1540,1542
NDQUSD,20050616,182400,1542,1543,1541,1543
NDQUSD,20050616,182500,1543,1543,1541,1541
NDQUSD,20050616,182600,1542,1542,1540,1541
NDQUSD,20050616,182700,1541,1542,1541,1541
NDQUSD,20050616,182800,1541,1541,1541,1541
NDQUSD,20050616,182900,1542,1543,1542,1543
NDQUSD,20050616,183000,1542,1542,1542,1542
NDQUSD,20050616,183100,1541,1542,1541,1542
NDQUSD,20050616,183200,1542,1543,1542,1543
NDQUSD,20050616,183300,1541,1543,1541,1543
NDQUSD,20050616,183400,1543,1544,1542,1543
NDQUSD,20050616,183500,1542,1543,1542,1542
NDQUSD,20050616,183600,1542,1543,1542,1542
NDQUSD,20050616,183700,1543,1543,1542,1543
NDQUSD,20050616,183800,1543,1543,1542,1543
NDQUSD,20050616,183900,1542,1543,1542,1543
NDQUSD,20050616,184000,1542,1543,1542,1543
NDQUSD,20050616,184100,1542,1545,1542,1544
NDQUSD,20050616,184200,1544,1544,1543,1544
NDQUSD,20050616,184300,1543,1545,1543,1544
NDQUSD,20050616,184400,1543,1544,1543,1544
NDQUSD,20050616,184500,1543,1545,1543,1544
NDQUSD,20050616,184600,1545,1545,1544,1544
NDQUSD,20050616,184700,1543,1545,1543,1544
NDQUSD,20050616,184800,1543,1544,1543,1544
NDQUSD,20050616,184900,1544,1544,1543,1544
NDQUSD,20050616,185000,1545,1545,1543,1543
NDQUSD,20050616,185100,1543,1545,1543,1544
NDQUSD,20050616,185200,1544,1544,1543,1543
NDQUSD,20050616,185300,1544,1545,1543,1543
NDQUSD,20050616,185400,1544,1544,1543,1543
NDQUSD,20050616,185500,1545,1545,1544,1544
NDQUSD,20050616,185600,1545,1545,1543,1544
NDQUSD,20050616,185700,1545,1545,1544,1545
NDQUSD,20050616,185800,1544,1545,1544,1544
NDQUSD,20050616,185900,1545,1545,1544,1544
NDQUSD,20050616,190000,1544,1545,1544,1545
NDQUSD,20050616,190100,1545,1546,1544,1544
NDQUSD,20050616,190200,1544,1545,1543,1545
NDQUSD,20050616,190300,1545,1546,1543,1546
NDQUSD,20050616,190400,1545,1546,1544,1545
NDQUSD,20050616,190500,1545,1545,1544,1544
NDQUSD,20050616,190600,1545,1545,1543,1543
NDQUSD,20050616,190700,1544,1545,1544,1545
NDQUSD,20050616,190800,1544,1544,1544,1544
NDQUSD,20050616,190900,1545,1545,1543,1545
NDQUSD,20050616,191000,1545,1545,1544,1544
NDQUSD,20050616,191100,1545,1546,1545,1545
NDQUSD,20050616,191200,1545,1546,1544,1546
NDQUSD,20050616,191300,1544,1545,1544,1545
NDQUSD,20050616,191400,1545,1547,1544,1547
NDQUSD,20050616,191500,1546,1547,1546,1547
NDQUSD,20050616,191600,1546,1547,1546,1547
NDQUSD,20050616,191700,1546,1547,1545,1547
NDQUSD,20050616,191800,1546,1547,1545,1545
NDQUSD,20050616,191900,1545,1546,1545,1545
NDQUSD,20050616,192000,1546,1547,1544,1546
NDQUSD,20050616,192100,1546,1547,1545,1545
NDQUSD,20050616,192200,1545,1547,1545,1547
NDQUSD,20050616,192300,1545,1546,1545,1546
NDQUSD,20050616,192400,1545,1547,1545,1546
NDQUSD,20050616,192500,1545,1546,1545,1546
NDQUSD,20050616,192600,1546,1547,1546,1547
NDQUSD,20050616,192700,1546,1547,1546,1546
NDQUSD,20050616,192800,1547,1547,1546,1547
NDQUSD,20050616,192900,1548,1548,1547,1547
NDQUSD,20050616,193000,1547,1548,1547,1547
NDQUSD,20050616,193100,1547,1548,1547,1547
NDQUSD,20050616,193200,1546,1548,1546,1547
NDQUSD,20050616,193300,1548,1548,1547,1548
NDQUSD,20050616,193400,1548,1548,1547,1547
NDQUSD,20050616,193500,1548,1549,1547,1548
NDQUSD,20050616,193600,1548,1548,1547,1548
NDQUSD,20050616,193700,1547,1549,1547,1547
NDQUSD,20050616,193800,1548,1548,1547,1547
NDQUSD,20050616,193900,1548,1548,1548,1548
NDQUSD,20050616,194000,1549,1549,1547,1547
NDQUSD,20050616,194100,1548,1548,1546,1546
NDQUSD,20050616,194200,1546,1548,1546,1547
NDQUSD,20050616,194300,1548,1548,1547,1548
NDQUSD,20050616,194400,1548,1548,1546,1547
NDQUSD,20050616,194500,1546,1548,1546,1547
NDQUSD,20050616,194600,1547,1548,1546,1546
NDQUSD,20050616,194700,1548,1548,1547,1548
NDQUSD,20050616,194800,1549,1549,1547,1547
NDQUSD,20050616,194900,1548,1549,1547,1547
NDQUSD,20050616,195000,1549,1549,1547,1549
NDQUSD,20050616,195100,1549,1550,1547,1550
NDQUSD,20050616,195200,1549,1549,1548,1549
NDQUSD,20050616,195300,1548,1549,1547,1547
NDQUSD,20050616,195400,1549,1549,1547,1547
NDQUSD,20050616,195500,1549,1549,1547,1548
NDQUSD,20050616,195600,1547,1548,1547,1548
NDQUSD,20050616,195700,1548,1548,1546,1546
NDQUSD,20050616,195800,1546,1548,1546,1546
NDQUSD,20050616,195900,1547,1547,1545,1547
NDQUSD,20050616,200000,1548,1548,1546,1546
NDQUSD,20050616,200100,1545,1546,1545,1546
NDQUSD,20050616,200200,1545,1547,1545,1545
NDQUSD,20050616,200300,1546,1547,1545,1545
NDQUSD,20050616,200400,1545,1547,1545,1547
NDQUSD,20050616,200500,1545,1546,1545,1546
NDQUSD,20050616,200600,1545,1546,1544,1546
NDQUSD,20050616,200700,1546,1546,1545,1546
NDQUSD,20050616,200800,1546,1546,1545,1546
NDQUSD,20050616,200900,1546,1546,1544,1544
NDQUSD,20050616,201000,1545,1546,1545,1545
NDQUSD,20050616,201100,1545,1545,1544,1544
NDQUSD,20050616,201200,1545,1545,1545,1545
NDQUSD,20050616,201300,1546,1547,1545,1546
NDQUSD,20050616,201400,1545,1546,1545,1545
NDQUSD,20050616,203000,1545,1546,1545,1545
NDQUSD,20050616,203100,1545,1546,1545,1545
NDQUSD,20050616,203200,1546,1546,1544,1544
NDQUSD,20050616,203300,1544,1544,1544,1544
NDQUSD,20050616,203500,1544,1545,1544,1545
NDQUSD,20050616,203700,1545,1545,1544,1545
NDQUSD,20050616,203800,1545,1545,1544,1545
NDQUSD,20050616,203900,1544,1545,1544,1545
NDQUSD,20050616,204000,1545,1545,1544,1545
NDQUSD,20050616,204300,1546,1546,1544,1545
NDQUSD,20050616,204400,1545,1546,1544,1546
NDQUSD,20050616,204900,1545,1545,1545,1545
NDQUSD,20050616,205000,1546,1546,1544,1546
NDQUSD,20050616,205100,1545,1545,1544,1544
NDQUSD,20050616,205200,1546,1546,1545,1545
NDQUSD,20050616,205300,1545,1545,1544,1545
NDQUSD,20050616,205600,1546,1546,1544,1544
NDQUSD,20050616,205800,1544,1544,1544,1544
NDQUSD,20050616,210400,1544,1545,1544,1545
NDQUSD,20050616,210500,1544,1546,1544,1546
NDQUSD,20050616,210600,1545,1546,1544,1544
NDQUSD,20050616,210700,1545,1545,1544,1544
NDQUSD,20050616,210900,1544,1544,1544,1544
NDQUSD,20050616,211300,1546,1546,1544,1545
NDQUSD,20050616,211400,1544,1545,1544,1545
NDQUSD,20050616,211500,1545,1546,1544,1546
NDQUSD,20050616,211600,1546,1546,1545,1545
NDQUSD,20050616,211700,1546,1546,1545,1545
NDQUSD,20050616,211800,1545,1545,1544,1544
NDQUSD,20050616,212000,1545,1546,1545,1545
NDQUSD,20050616,212100,1546,1546,1545,1545
NDQUSD,20050616,212200,1546,1546,1544,1544
NDQUSD,20050616,212300,1544,1545,1544,1545
NDQUSD,20050616,212400,1545,1545,1544,1544
NDQUSD,20050616,212600,1545,1545,1544,1544
NDQUSD,20050616,212700,1545,1546,1545,1546
NDQUSD,20050616,220200,1544,1546,1544,1546
NDQUSD,20050616,220600,1545,1546,1545,1546
NDQUSD,20050616,220700,1545,1545,1545,1545
NDQUSD,20050616,220900,1546,1546,1545,1545
NDQUSD,20050616,221000,1545,1545,1544,1545
NDQUSD,20050616,222100,1546,1546,1545,1545
NDQUSD,20050616,222200,1545,1545,1544,1545
NDQUSD,20050616,222300,1546,1546,1544,1546
NDQUSD,20050616,222700,1546,1546,1545,1545
NDQUSD,20050616,223300,1544,1545,1544,1544
NDQUSD,20050616,224300,1546,1546,1545,1545
NDQUSD,20050616,224400,1545,1546,1545,1545
NDQUSD,20050616,224600,1545,1545,1544,1545
NDQUSD,20050616,225400,1544,1546,1544,1546
NDQUSD,20050616,230000,1544,1545,1544,1545
NDQUSD,20050616,230100,1544,1545,1544,1544
NDQUSD,20050616,230500,1545,1545,1545,1545
NDQUSD,20050616,230700,1546,1546,1545,1545
NDQUSD,20050616,231200,1545,1546,1545,1546
NDQUSD,20050616,231700,1545,1545,1544,1544
NDQUSD,20050616,231900,1546,1546,1545,1546
NDQUSD,20050616,234500,1546,1546,1545,1546
NDQUSD,20050616,234600,1545,1545,1544,1545
NDQUSD,20050616,234900,1545,1545,1545,1545
NDQUSD,20050616,235300,1544,1546,1544,1545
NDQUSD,20050616,235900,1545,1545,1544,1544
USXUSD,20050616,000200,88.55,88.56,88.55,88.56
USXUSD,20050616,000300,88.56,88.56,88.55,88.55
USXUSD,20050616,000400,88.55,88.55,88.55,88.55
USXUSD,20050616,000500,88.55,88.55,88.55,88.55
USXUSD,20050616,000600,88.55,88.55,88.55,88.55
USXUSD,20050616,000800,88.55,88.55,88.54,88.54
USXUSD,20050616,000900,88.55,88.55,88.55,88.55
USXUSD,20050616,001000,88.55,88.55,88.55,88.55
USXUSD,20050616,001100,88.55,88.55,88.54,88.54
USXUSD,20050616,001200,88.54,88.55,88.54,88.54
USXUSD,20050616,001300,88.55,88.55,88.55,88.55
USXUSD,20050616,001400,88.55,88.55,88.54,88.54
USXUSD,20050616,001500,88.54,88.55,88.54,88.55
USXUSD,20050616,001600,88.55,88.55,88.55,88.55
USXUSD,20050616,001700,88.54,88.54,88.54,88.54
USXUSD,20050616,001800,88.54,88.54,88.54,88.54
USXUSD,20050616,001900,88.54,88.54,88.54,88.54
USXUSD,20050616,002100,88.54,88.54,88.54,88.54
USXUSD,20050616,002200,88.54,88.54,88.54,88.54
USXUSD,20050616,002300,88.54,88.55,88.54,88.55
USXUSD,20050616,002400,88.55,88.55,88.55,88.55
USXUSD,20050616,002500,88.55,88.55,88.55,88.55
USXUSD,20050616,002600,88.55,88.55,88.55,88.55
USXUSD,20050616,002700,88.55,88.56,88.55,88.56
USXUSD,20050616,002800,88.56,88.56,88.56,88.56
USXUSD,20050616,002900,88.56,88.56,88.56,88.56
USXUSD,20050616,003000,88.56,88.56,88.56,88.56
USXUSD,20050616,003100,88.56,88.57,88.56,88.57
USXUSD,20050616,003200,88.57,88.57,88.57,88.57
USXUSD,20050616,003300,88.57,88.57,88.57,88.57
USXUSD,20050616,003400,88.57,88.57,88.57,88.57
USXUSD,20050616,003500,88.57,88.57,88.57,88.57
USXUSD,20050616,003600,88.57,88.58,88.57,88.58
USXUSD,20050616,003700,88.57,88.57,88.57,88.57
USXUSD,20050616,003800,88.57,88.57,88.55,88.55
USXUSD,20050616,003900,88.55,88.56,88.55,88.56
USXUSD,20050616,004000,88.56,88.57,88.56,88.57
USXUSD,20050616,004100,88.57,88.57,88.57,88.57
USXUSD,20050616,004200,88.57,88.57,88.57,88.57
USXUSD,20050616,004300,88.57,88.57,88.57,88.57
USXUSD,20050616,004400,88.57,88.57,88.56,88.56
USXUSD,20050616,004500,88.56,88.56,88.56,88.56
USXUSD,20050616,004600,88.56,88.56,88.56,88.56
USXUSD,20050616,004700,88.56,88.56,88.55,88.55
USXUSD,20050616,004800,88.55,88.55,88.55,88.55
USXUSD,20050616,004900,88.55,88.56,88.55,88.56
USXUSD,20050616,005000,88.55,88.55,88.55,88.55
USXUSD,20050616,005100,88.55,88.55,88.54,88.54
USXUSD,20050616,005200,88.54,88.55,88.54,88.55
USXUSD,20050616,005300,88.55,88.55,88.55,88.55
USXUSD,20050616,005400,88.55,88.55,88.55,88.55
USXUSD,20050616,005500,88.56,88.56,88.56,88.56
USXUSD,20050616,005600,88.56,88.56,88.56,88.56
USXUSD,20050616,005700,88.56,88.56,88.56,88.56
USXUSD,20050616,005800,88.56,88.57,88.56,88.57
USXUSD,20050616,005900,88.57,88.57,88.57,88.57
USXUSD,20050616,010000,88.57,88.57,88.57,88.57
USXUSD,20050616,010100,88.57,88.57,88.57,88.57
USXUSD,20050616,010200,88.57,88.57,88.56,88.56
USXUSD,20050616,010300,88.56,88.56,88.56,88.56
USXUSD,20050616,010400,88.56,88.57,88.56,88.57
USXUSD,20050616,010500,88.57,88.58,88.57,88.58
USXUSD,20050616,010600,88.58,88.58,88.58,88.58
USXUSD,20050616,010700,88.57,88.57,88.57,88.57
USXUSD,20050616,010800,88.57,88.58,88.57,88.57
USXUSD,20050616,010900,88.57,88.57,88.57,88.57
USXUSD,20050616,011000,88.57,88.57,88.57,88.57
USXUSD,20050616,011100,88.57,88.57,88.57,88.57
USXUSD,20050616,011200,88.57,88.57,88.57,88.57
USXUSD,20050616,011300,88.57,88.57,88.57,88.57
USXUSD,20050616,011400,88.57,88.57,88.57,88.57
USXUSD,20050616,011500,88.57,88.57,88.57,88.57
USXUSD,20050616,011600,88.57,88.57,88.56,88.57
USXUSD,20050616,011700,88.57,88.57,88.57,88.57
USXUSD,20050616,011800,88.57,88.57,88.57,88.57
USXUSD,20050616,011900,88.58,88.58,88.58,88.58
USXUSD,20050616,012000,88.58,88.58,88.57,88.58
USXUSD,20050616,012100,88.58,88.58,88.58,88.58
USXUSD,20050616,012200,88.58,88.58,88.58,88.58
USXUSD,20050616,012300,88.58,88.58,88.58,88.58
USXUSD,20050616,012400,88.58,88.58,88.58,88.58
USXUSD,20050616,012500,88.58,88.58,88.58,88.58
USXUSD,20050616,012600,88.58,88.58,88.58,88.58
USXUSD,20050616,012700,88.58,88.58,88.57,88.57
USXUSD,20050616,012800,88.57,88.58,88.57,88.57
USXUSD,20050616,012900,88.57,88.58,88.57,88.58
USXUSD,20050616,013000,88.58,88.58,88.58,88.58
USXUSD,20050616,013100,88.58,88.58,88.58,88.58
USXUSD,20050616,013200,88.58,88.59,88.58,88.59
USXUSD,20050616,013300,88.59,88.59,88.59,88.59
USXUSD,20050616,013400,88.59,88.59,88.59,88.59
USXUSD,20050616,013500,88.59,88.60,88.59,88.60
USXUSD,20050616,013600,88.60,88.60,88.60,88.60
USXUSD,20050616,013700,88.60,88.60,88.59,88.60
USXUSD,20050616,013800,88.60,88.60,88.60,88.60
USXUSD,20050616,013900,88.60,88.61,88.60,88.61
USXUSD,20050616,014000,88.61,88.61,88.60,88.60
USXUSD,20050616,014100,88.60,88.61,88.60,88.61
USXUSD,20050616,014200,88.61,88.61,88.61,88.61
USXUSD,20050616,014300,88.61,88.62,88.61,88.62
USXUSD,20050616,014400,88.62,88.62,88.61,88.62
USXUSD,20050616,014600,88.61,88.61,88.61,88.61
USXUSD,20050616,014700,88.61,88.61,88.61,88.61
USXUSD,20050616,014800,88.61,88.61,88.61,88.61
USXUSD,20050616,014900,88.61,88.61,88.61,88.61
USXUSD,20050616,015000,88.61,88.62,88.61,88.62
USXUSD,20050616,015100,88.62,88.62,88.62,88.62
USXUSD,20050616,015200,88.62,88.63,88.62,88.62
USXUSD,20050616,015300,88.62,88.62,88.62,88.62
USXUSD,20050616,015400,88.62,88.63,88.62,88.63
USXUSD,20050616,015500,88.63,88.63,88.62,88.63
USXUSD,20050616,015700,88.62,88.62,88.61,88.62
USXUSD,20050616,015800,88.61,88.62,88.61,88.61
USXUSD,20050616,015900,88.61,88.61,88.61,88.61
USXUSD,20050616,020000,88.61,88.61,88.61,88.61
USXUSD,20050616,020100,88.61,88.62,88.61,88.62
USXUSD,20050616,020200,88.62,88.62,88.62,88.62
USXUSD,20050616,020300,88.62,88.63,88.62,88.62
USXUSD,20050616,020400,88.62,88.63,88.62,88.63
USXUSD,20050616,020500,88.62,88.62,88.62,88.62
USXUSD,20050616,020600,88.62,88.62,88.62,88.62
USXUSD,20050616,020700,88.62,88.62,88.62,88.62
USXUSD,20050616,020800,88.62,88.63,88.62,88.63
USXUSD,20050616,020900,88.63,88.63,88.62,88.63
USXUSD,20050616,021000,88.63,88.63,88.63,88.63
USXUSD,20050616,021100,88.63,88.63,88.63,88.63
USXUSD,20050616,021200,88.63,88.64,88.63,88.64
USXUSD,20050616,021300,88.64,88.65,88.64,88.65
USXUSD,20050616,021400,88.64,88.65,88.64,88.64
USXUSD,20050616,021500,88.64,88.64,88.64,88.64
USXUSD,20050616,021600,88.64,88.64,88.64,88.64
USXUSD,20050616,021700,88.64,88.64,88.64,88.64
USXUSD,20050616,021800,88.64,88.64,88.64,88.64
USXUSD,20050616,021900,88.64,88.64,88.64,88.64
USXUSD,20050616,022000,88.64,88.64,88.64,88.64
USXUSD,20050616,022100,88.65,88.65,88.65,88.65
USXUSD,20050616,022200,88.65,88.65,88.65,88.65
USXUSD,20050616,022300,88.65,88.65,88.64,88.64
USXUSD,20050616,022400,88.64,88.65,88.64,88.65
USXUSD,20050616,022500,88.65,88.66,88.65,88.66
USXUSD,20050616,022600,88.66,88.67,88.66,88.67
USXUSD,20050616,022700,88.67,88.67,88.67,88.67
USXUSD,20050616,022800,88.67,88.67,88.67,88.67
USXUSD,20050616,022900,88.66,88.66,88.65,88.66
USXUSD,20050616,023000,88.66,88.66,88.64,88.64
USXUSD,20050616,023100,88.64,88.64,88.64,88.64
USXUSD,20050616,023200,88.64,88.65,88.64,88.65
USXUSD,20050616,023300,88.65,88.65,88.63,88.63
USXUSD,20050616,023400,88.63,88.63,88.63,88.63
USXUSD,20050616,023500,88.63,88.63,88.63,88.63
USXUSD,20050616,023600,88.63,88.63,88.63,88.63
USXUSD,20050616,023700,88.63,88.63,88.63,88.63
USXUSD,20050616,023800,88.63,88.64,88.63,88.64
USXUSD,20050616,023900,88.63,88.64,88.63,88.64
USXUSD,20050616,024000,88.64,88.64,88.64,88.64
USXUSD,20050616,024100,88.64,88.64,88.64,88.64
USXUSD,20050616,024200,88.64,88.64,88.64,88.64
USXUSD,20050616,024300,88.64,88.65,88.64,88.65
USXUSD,20050616,024400,88.65,88.65,88.65,88.65
USXUSD,20050616,024500,88.65,88.65,88.65,88.65
USXUSD,20050616,024600,88.65,88.65,88.65,88.65
USXUSD,20050616,024700,88.65,88.65,88.65,88.65
USXUSD,20050616,024800,88.65,88.65,88.65,88.65
USXUSD,20050616,024900,88.65,88.65,88.65,88.65
USXUSD,20050616,025000,88.65,88.66,88.65,88.65
USXUSD,20050616,025100,88.65,88.65,88.65,88.65
USXUSD,20050616,025200,88.65,88.66,88.65,88.66
USXUSD,20050616,025300,88.65,88.66,88.65,88.66
USXUSD,20050616,025400,88.66,88.66,88.65,88.66
USXUSD,20050616,025500,88.66,88.66,88.66,88.66
USXUSD,20050616,025600,88.66,88.66,88.66,88.66
USXUSD,20050616,025700,88.66,88.67,88.66,88.66
USXUSD,20050616,025800,88.66,88.67,88.66,88.67
USXUSD,20050616,025900,88.67,88.67,88.67,88.67
USXUSD,20050616,030000,88.67,88.68,88.67,88.68
USXUSD,20050616,030100,88.68,88.68,88.67,88.68
USXUSD,20050616,030200,88.68,88.68,88.68,88.68
USXUSD,20050616,030300,88.68,88.68,88.67,88.67
USXUSD,20050616,030400,88.67,88.67,88.66,88.66
USXUSD,20050616,030500,88.66,88.66,88.66,88.66
USXUSD,20050616,030600,88.66,88.66,88.66,88.66
USXUSD,20050616,030700,88.66,88.66,88.66,88.66
USXUSD,20050616,030800,88.66,88.68,88.66,88.68
USXUSD,20050616,030900,88.67,88.68,88.67,88.67
USXUSD,20050616,031000,88.68,88.68,88.68,88.68
USXUSD,20050616,031100,88.68,88.68,88.68,88.68
USXUSD,20050616,031200,88.68,88.69,88.68,88.69
USXUSD,20050616,031300,88.69,88.69,88.69,88.69
USXUSD,20050616,031400,88.69,88.70,88.69,88.70
USXUSD,20050616,031500,88.70,88.70,88.70,88.70
USXUSD,20050616,031600,88.70,88.71,88.70,88.71
USXUSD,20050616,031700,88.71,88.71,88.71,88.71
USXUSD,20050616,031800,88.72,88.72,88.72,88.72
USXUSD,20050616,031900,88.73,88.74,88.73,88.74
USXUSD,20050616,032000,88.74,88.74,88.73,88.73
USXUSD,20050616,032100,88.73,88.73,88.73,88.73
USXUSD,20050616,032200,88.72,88.72,88.72,88.72
USXUSD,20050616,032300,88.72,88.72,88.72,88.72
USXUSD,20050616,032400,88.73,88.73,88.72,88.72
USXUSD,20050616,032500,88.72,88.73,88.72,88.72
USXUSD,20050616,032600,88.72,88.73,88.72,88.73
USXUSD,20050616,032700,88.73,88.73,88.73,88.73
USXUSD,20050616,032800,88.73,88.73,88.71,88.71
USXUSD,20050616,032900,88.71,88.71,88.71,88.71
USXUSD,20050616,033000,88.71,88.71,88.71,88.71
USXUSD,20050616,033100,88.71,88.72,88.71,88.72
USXUSD,20050616,033200,88.72,88.73,88.72,88.73
USXUSD,20050616,033300,88.73,88.73,88.73,88.73
USXUSD,20050616,033500,88.73,88.73,88.71,88.71
USXUSD,20050616,033600,88.72,88.72,88.72,88.72
USXUSD,20050616,033700,88.72,88.72,88.72,88.72
USXUSD,20050616,033800,88.72,88.72,88.72,88.72
USXUSD,20050616,033900,88.73,88.73,88.73,88.73
USXUSD,20050616,034000,88.73,88.74,88.73,88.74
USXUSD,20050616,034100,88.74,88.74,88.73,88.74
USXUSD,20050616,034200,88.74,88.75,88.74,88.75
USXUSD,20050616,034300,88.75,88.75,88.74,88.75
USXUSD,20050616,034400,88.75,88.75,88.75,88.75
USXUSD,20050616,034500,88.75,88.75,88.75,88.75
USXUSD,20050616,034600,88.74,88.74,88.74,88.74
USXUSD,20050616,034700,88.74,88.74,88.74,88.74
USXUSD,20050616,034800,88.73,88.73,88.72,88.72
USXUSD,20050616,034900,88.72,88.72,88.72,88.72
USXUSD,20050616,035000,88.72,88.72,88.72,88.72
USXUSD,20050616,035100,88.73,88.73,88.73,88.73
USXUSD,20050616,035200,88.73,88.73,88.73,88.73
USXUSD,20050616,035300,88.73,88.73,88.73,88.73
USXUSD,20050616,035400,88.73,88.73,88.73,88.73
USXUSD,20050616,035500,88.73,88.73,88.73,88.73
USXUSD,20050616,035600,88.73,88.73,88.73,88.73
USXUSD,20050616,035700,88.73,88.73,88.73,88.73
USXUSD,20050616,035800,88.73,88.73,88.73,88.73
USXUSD,20050616,035900,88.73,88.73,88.73,88.73
USXUSD,20050616,040000,88.72,88.72,88.72,88.72
USXUSD,20050616,040100,88.72,88.72,88.72,88.72
USXUSD,20050616,040200,88.72,88.72,88.72,88.72
USXUSD,20050616,040300,88.73,88.74,88.72,88.74
USXUSD,20050616,040400,88.74,88.74,88.74,88.74
USXUSD,20050616,040600,88.74,88.74,88.74,88.74
USXUSD,20050616,040700,88.74,88.74,88.74,88.74
USXUSD,20050616,040800,88.74,88.74,88.74,88.74
USXUSD,20050616,040900,88.74,88.74,88.74,88.74
USXUSD,20050616,041000,88.74,88.74,88.73,88.73
USXUSD,20050616,041200,88.72,88.72,88.71,88.71
USXUSD,20050616,041300,88.71,88.72,88.70,88.70
USXUSD,20050616,041400,88.71,88.72,88.71,88.72
USXUSD,20050616,041500,88.72,88.72,88.72,88.72
USXUSD,20050616,041600,88.72,88.73,88.72,88.73
USXUSD,20050616,041700,88.73,88.73,88.72,88.72
USXUSD,20050616,041800,88.72,88.73,88.72,88.73
USXUSD,20050616,041900,88.73,88.74,88.73,88.73
USXUSD,20050616,042000,88.73,88.73,88.73,88.73
USXUSD,20050616,042100,88.73,88.73,88.73,88.73
USXUSD,20050616,042200,88.73,88.73,88.73,88.73
USXUSD,20050616,042300,88.73,88.73,88.73,88.73
USXUSD,20050616,042400,88.73,88.73,88.73,88.73
USXUSD,20050616,042500,88.73,88.73,88.73,88.73
USXUSD,20050616,042600,88.73,88.73,88.73,88.73
USXUSD,20050616,042700,88.73,88.73,88.73,88.73
USXUSD,20050616,042800,88.73,88.73,88.73,88.73
USXUSD,20050616,042900,88.73,88.73,88.73,88.73
USXUSD,20050616,043000,88.73,88.73,88.73,88.73
USXUSD,20050616,043100,88.73,88.73,88.73,88.73
USXUSD,20050616,043200,88.73,88.73,88.73,88.73
USXUSD,20050616,043300,88.73,88.73,88.72,88.72
USXUSD,20050616,043400,88.72,88.72,88.71,88.72
USXUSD,20050616,043500,88.71,88.72,88.71,88.72
USXUSD,20050616,043600,88.72,88.72,88.72,88.72
USXUSD,20050616,043700,88.72,88.72,88.72,88.72
USXUSD,20050616,043800,88.72,88.72,88.72,88.72
USXUSD,20050616,043900,88.72,88.72,88.72,88.72
USXUSD,20050616,044000,88.72,88.72,88.72,88.72
USXUSD,20050616,044100,88.71,88.71,88.71,88.71
USXUSD,20050616,044200,88.71,88.71,88.71,88.71
USXUSD,20050616,044300,88.71,88.71,88.70,88.70
USXUSD,20050616,044400,88.70,88.70,88.70,88.70
USXUSD,20050616,044500,88.70,88.70,88.70,88.70
USXUSD,20050616,044600,88.70,88.71,88.70,88.70
USXUSD,20050616,044700,88.70,88.70,88.70,88.70
USXUSD,20050616,044800,88.70,88.70,88.70,88.70
USXUSD,20050616,044900,88.70,88.71,88.70,88.71
USXUSD,20050616,045000,88.72,88.72,88.72,88.72
USXUSD,20050616,045100,88.72,88.72,88.72,88.72
USXUSD,20050616,045200,88.72,88.72,88.72,88.72
USXUSD,20050616,045300,88.73,88.73,88.72,88.73
USXUSD,20050616,045400,88.73,88.73,88.73,88.73
USXUSD,20050616,045500,88.73,88.73,88.73,88.73
USXUSD,20050616,045600,88.73,88.73,88.73,88.73
USXUSD,20050616,045700,88.73,88.76,88.73,88.76
USXUSD,20050616,045800,88.76,88.76,88.76,88.76
USXUSD,20050616,045900,88.76,88.77,88.76,88.77
USXUSD,20050616,050000,88.77,88.77,88.77,88.77
USXUSD,20050616,050100,88.77,88.77,88.77,88.77
USXUSD,20050616,050200,88.78,88.78,88.77,88.78
USXUSD,20050616,050300,88.78,88.78,88.77,88.78
USXUSD,20050616,050400,88.78,88.78,88.78,88.78
USXUSD,20050616,050500,88.78,88.78,88.77,88.77
USXUSD,20050616,050600,88.77,88.77,88.77,88.77
USXUSD,20050616,050700,88.77,88.77,88.77,88.77
USXUSD,20050616,050800,88.77,88.78,88.77,88.78
USXUSD,20050616,050900,88.78,88.78,88.78,88.78
USXUSD,20050616,051000,88.78,88.78,88.78,88.78
USXUSD,20050616,051100,88.78,88.78,88.78,88.78
USXUSD,20050616,051200,88.78,88.78,88.78,88.78
USXUSD,20050616,051300,88.78,88.78,88.78,88.78
USXUSD,20050616,051400,88.78,88.79,88.78,88.79
USXUSD,20050616,051500,88.79,88.79,88.79,88.79
USXUSD,20050616,051600,88.79,88.79,88.78,88.79
USXUSD,20050616,051700,88.79,88.79,88.79,88.79
USXUSD,20050616,051800,88.79,88.79,88.79,88.79
USXUSD,20050616,051900,88.79,88.79,88.79,88.79
USXUSD,20050616,052000,88.79,88.79,88.79,88.79
USXUSD,20050616,052100,88.79,88.79,88.79,88.79
USXUSD,20050616,052200,88.79,88.79,88.79,88.79
USXUSD,20050616,052300,88.79,88.79,88.78,88.79
USXUSD,20050616,052400,88.79,88.79,88.79,88.79
USXUSD,20050616,052500,88.79,88.79,88.78,88.78
USXUSD,20050616,052600,88.78,88.78,88.77,88.77
USXUSD,20050616,052700,88.77,88.77,88.77,88.77
USXUSD,20050616,052800,88.77,88.77,88.76,88.76
USXUSD,20050616,052900,88.76,88.76,88.76,88.76
USXUSD,20050616,053000,88.76,88.76,88.76,88.76
USXUSD,20050616,053100,88.76,88.76,88.76,88.76
USXUSD,20050616,053200,88.76,88.76,88.76,88.76
USXUSD,20050616,053300,88.76,88.76,88.76,88.76
USXUSD,20050616,053400,88.76,88.76,88.76,88.76
USXUSD,20050616,053500,88.76,88.76,88.76,88.76
USXUSD,20050616,053600,88.76,88.76,88.76,88.76
USXUSD,20050616,053700,88.76,88.76,88.76,88.76
USXUSD,20050616,053800,88.76,88.76,88.76,88.76
USXUSD,20050616,053900,88.76,88.76,88.76,88.76
USXUSD,20050616,054000,88.76,88.76,88.76,88.76
USXUSD,20050616,054100,88.76,88.76,88.76,88.76
USXUSD,20050616,054200,88.76,88.76,88.76,88.76
USXUSD,20050616,054300,88.76,88.77,88.76,88.77
USXUSD,20050616,054400,88.77,88.77,88.77,88.77
USXUSD,20050616,054500,88.77,88.78,88.77,88.78
USXUSD,20050616,054600,88.78,88.78,88.78,88.78
USXUSD,20050616,054700,88.78,88.78,88.77,88.78
USXUSD,20050616,054800,88.78,88.80,88.78,88.80
USXUSD,20050616,054900,88.80,88.87,88.80,88.87
USXUSD,20050616,055000,88.87,88.87,88.86,88.86
USXUSD,20050616,055100,88.86,88.86,88.86,88.86
USXUSD,20050616,055200,88.86,88.87,88.86,88.87
USXUSD,20050616,055300,88.87,88.88,88.87,88.88
USXUSD,20050616,055400,88.88,88.89,88.88,88.89
USXUSD,20050616,055500,88.89,88.90,88.89,88.90
USXUSD,20050616,055600,88.91,88.92,88.90,88.90
USXUSD,20050616,055700,88.90,88.91,88.89,88.89
USXUSD,20050616,055800,88.89,88.90,88.89,88.89
USXUSD,20050616,055900,88.89,88.89,88.88,88.88
USXUSD,20050616,060000,88.88,88.88,88.87,88.87
USXUSD,20050616,060200,88.86,88.87,88.86,88.87
USXUSD,20050616,060300,88.87,88.87,88.87,88.87
USXUSD,20050616,060400,88.87,88.87,88.87,88.87
USXUSD,20050616,060600,88.86,88.86,88.85,88.85
USXUSD,20050616,060700,88.85,88.85,88.85,88.85
USXUSD,20050616,060800,88.85,88.85,88.84,88.84
USXUSD,20050616,060900,88.84,88.84,88.84,88.84
USXUSD,20050616,061000,88.84,88.84,88.84,88.84
USXUSD,20050616,061100,88.84,88.84,88.84,88.84
USXUSD,20050616,061300,88.84,88.84,88.84,88.84
USXUSD,20050616,061400,88.85,88.85,88.85,88.85
USXUSD,20050616,061500,88.85,88.85,88.84,88.84
USXUSD,20050616,061600,88.85,88.85,88.85,88.85
USXUSD,20050616,061700,88.85,88.86,88.85,88.86
USXUSD,20050616,061800,88.86,88.86,88.86,88.86
USXUSD,20050616,061900,88.86,88.87,88.86,88.87
USXUSD,20050616,062000,88.87,88.87,88.87,88.87
USXUSD,20050616,062100,88.87,88.87,88.87,88.87
USXUSD,20050616,062200,88.87,88.87,88.87,88.87
USXUSD,20050616,062300,88.87,88.88,88.87,88.88
USXUSD,20050616,062400,88.88,88.88,88.88,88.88
USXUSD,20050616,062500,88.88,88.88,88.88,88.88
USXUSD,20050616,062600,88.88,88.88,88.87,88.87
USXUSD,20050616,062700,88.87,88.87,88.87,88.87
USXUSD,20050616,062800,88.87,88.87,88.87,88.87
USXUSD,20050616,062900,88.87,88.88,88.87,88.88
USXUSD,20050616,063000,88.87,88.88,88.87,88.88
USXUSD,20050616,063100,88.88,88.88,88.87,88.87
USXUSD,20050616,063200,88.87,88.87,88.87,88.87
USXUSD,20050616,063300,88.87,88.87,88.87,88.87
USXUSD,20050616,063400,88.87,88.87,88.87,88.87
USXUSD,20050616,063500,88.87,88.88,88.87,88.88
USXUSD,20050616,063600,88.88,88.88,88.88,88.88
USXUSD,20050616,063700,88.88,88.88,88.88,88.88
USXUSD,20050616,063800,88.88,88.88,88.88,88.88
USXUSD,20050616,063900,88.88,88.89,88.88,88.89
USXUSD,20050616,064000,88.89,88.89,88.89,88.89
USXUSD,20050616,064100,88.89,88.89,88.88,88.89
USXUSD,20050616,064200,88.89,88.89,88.88,88.88
USXUSD,20050616,064300,88.88,88.88,88.88,88.88
USXUSD,20050616,064400,88.88,88.88,88.88,88.88
USXUSD,20050616,064500,88.88,88.88,88.86,88.86
USXUSD,20050616,064600,88.86,88.87,88.86,88.86
USXUSD,20050616,064700,88.86,88.87,88.86,88.86
USXUSD,20050616,064800,88.86,88.87,88.86,88.87
USXUSD,20050616,064900,88.87,88.87,88.86,88.86
USXUSD,20050616,065000,88.86,88.86,88.86,88.86
USXUSD,20050616,065100,88.86,88.86,88.86,88.86
USXUSD,20050616,065200,88.86,88.86,88.85,88.85
USXUSD,20050616,065300,88.85,88.85,88.85,88.85
USXUSD,20050616,065400,88.85,88.85,88.85,88.85
USXUSD,20050616,065500,88.85,88.85,88.85,88.85
USXUSD,20050616,065600,88.85,88.85,88.85,88.85
USXUSD,20050616,065700,88.85,88.85,88.85,88.85
USXUSD,20050616,065800,88.85,88.85,88.85,88.85
USXUSD,20050616,065900,88.85,88.85,88.85,88.85
USXUSD,20050616,070000,88.85,88.85,88.85,88.85
USXUSD,20050616,070100,88.85,88.85,88.83,88.84
USXUSD,20050616,070200,88.84,88.84,88.84,88.84
USXUSD,20050616,070300,88.84,88.84,88.83,88.83
USXUSD,20050616,070400,88.83,88.84,88.83,88.84
USXUSD,20050616,070500,88.84,88.84,88.84,88.84
USXUSD,20050616,070600,88.84,88.84,88.84,88.84
USXUSD,20050616,070700,88.84,88.84,88.84,88.84
USXUSD,20050616,070800,88.84,88.84,88.84,88.84
USXUSD,20050616,070900,88.84,88.84,88.84,88.84
USXUSD,20050616,071000,88.83,88.83,88.83,88.83
USXUSD,20050616,071100,88.84,88.84,88.83,88.83
USXUSD,20050616,071200,88.83,88.84,88.83,88.83
USXUSD,20050616,071300,88.83,88.84,88.83,88.84
USXUSD,20050616,071400,88.84,88.84,88.84,88.84
USXUSD,20050616,071500,88.84,88.84,88.83,88.84
USXUSD,20050616,071600,88.84,88.84,88.84,88.84
USXUSD,20050616,071700,88.84,88.84,88.84,88.84
USXUSD,20050616,071800,88.84,88.84,88.84,88.84
USXUSD,20050616,071900,88.85,88.85,88.85,88.85
USXUSD,20050616,072000,88.85,88.85,88.84,88.84
USXUSD,20050616,072100,88.84,88.85,88.84,88.85
USXUSD,20050616,072200,88.85,88.85,88.84,88.85
USXUSD,20050616,072300,88.85,88.85,88.84,88.85
USXUSD,20050616,072400,88.85,88.85,88.84,88.85
USXUSD,20050616,072500,88.85,88.85,88.85,88.85
USXUSD,20050616,072600,88.84,88.84,88.84,88.84
USXUSD,20050616,072700,88.84,88.84,88.84,88.84
USXUSD,20050616,072800,88.84,88.84,88.84,88.84
USXUSD,20050616,072900,88.84,88.85,88.84,88.84
USXUSD,20050616,073000,88.84,88.84,88.84,88.84
USXUSD,20050616,073100,88.84,88.84,88.84,88.84
USXUSD,20050616,073300,88.84,88.84,88.84,88.84
USXUSD,20050616,073400,88.83,88.83,88.83,88.83
USXUSD,20050616,073500,88.83,88.84,88.83,88.84
USXUSD,20050616,073600,88.83,88.84,88.83,88.84
USXUSD,20050616,073700,88.84,88.84,88.83,88.84
USXUSD,20050616,073800,88.84,88.84,88.83,88.83
USXUSD,20050616,073900,88.83,88.83,88.82,88.82
USXUSD,20050616,074000,88.82,88.82,88.80,88.80
USXUSD,20050616,074100,88.80,88.81,88.80,88.80
USXUSD,20050616,074200,88.80,88.80,88.80,88.80
USXUSD,20050616,074300,88.80,88.80,88.79,88.79
USXUSD,20050616,074400,88.79,88.79,88.77,88.77
USXUSD,20050616,074500,88.77,88.77,88.76,88.77
USXUSD,20050616,074600,88.77,88.78,88.77,88.78
USXUSD,20050616,074700,88.78,88.78,88.78,88.78
USXUSD,20050616,074800,88.78,88.78,88.78,88.78
USXUSD,20050616,074900,88.78,88.78,88.78,88.78
USXUSD,20050616,075000,88.78,88.78,88.78,88.78
USXUSD,20050616,075100,88.78,88.78,88.78,88.78
USXUSD,20050616,075200,88.78,88.79,88.78,88.79
USXUSD,20050616,075300,88.79,88.80,88.79,88.79
USXUSD,20050616,075400,88.79,88.79,88.79,88.79
USXUSD,20050616,075500,88.79,88.79,88.79,88.79
USXUSD,20050616,075600,88.79,88.81,88.79,88.81
USXUSD,20050616,075700,88.81,88.81,88.81,88.81
USXUSD,20050616,075800,88.80,88.80,88.80,88.80
USXUSD,20050616,075900,88.80,88.80,88.80,88.80
USXUSD,20050616,080000,88.80,88.80,88.80,88.80
USXUSD,20050616,080100,88.80,88.81,88.80,88.80
USXUSD,20050616,080200,88.80,88.81,88.80,88.81
USXUSD,20050616,080300,88.81,88.83,88.81,88.83
USXUSD,20050616,080400,88.83,88.84,88.83,88.84
USXUSD,20050616,080500,88.84,88.84,88.84,88.84
USXUSD,20050616,080600,88.83,88.85,88.83,88.85
USXUSD,20050616,080700,88.85,88.85,88.84,88.84
USXUSD,20050616,080800,88.83,88.84,88.83,88.83
USXUSD,20050616,080900,88.82,88.82,88.81,88.81
USXUSD,20050616,081000,88.81,88.82,88.81,88.81
USXUSD,20050616,081100,88.81,88.81,88.81,88.81
USXUSD,20050616,081200,88.81,88.82,88.81,88.81
USXUSD,20050616,081400,88.82,88.82,88.82,88.82
USXUSD,20050616,081600,88.82,88.82,88.82,88.82
USXUSD,20050616,081700,88.81,88.82,88.81,88.81
USXUSD,20050616,081800,88.81,88.81,88.81,88.81
USXUSD,20050616,081900,88.81,88.81,88.81,88.81
USXUSD,20050616,082000,88.81,88.83,88.81,88.83
USXUSD,20050616,082100,88.83,88.83,88.82,88.83
USXUSD,20050616,082200,88.83,88.85,88.83,88.85
USXUSD,20050616,082300,88.85,88.85,88.84,88.84
USXUSD,20050616,082400,88.84,88.84,88.83,88.83
USXUSD,20050616,082500,88.83,88.84,88.83,88.83
USXUSD,20050616,082600,88.83,88.83,88.82,88.83
USXUSD,20050616,082700,88.83,88.83,88.82,88.82
USXUSD,20050616,082800,88.82,88.82,88.82,88.82
USXUSD,20050616,082900,88.82,88.82,88.81,88.81
USXUSD,20050616,083000,88.81,88.81,88.80,88.80
USXUSD,20050616,083100,88.79,88.79,88.78,88.78
USXUSD,20050616,083200,88.78,88.79,88.78,88.79
USXUSD,20050616,083300,88.78,88.79,88.78,88.79
USXUSD,20050616,083400,88.79,88.79,88.78,88.78
USXUSD,20050616,083500,88.77,88.78,88.76,88.77
USXUSD,20050616,083600,88.77,88.77,88.77,88.77
USXUSD,20050616,083700,88.77,88.77,88.76,88.76
USXUSD,20050616,083800,88.76,88.77,88.76,88.76
USXUSD,20050616,083900,88.76,88.78,88.76,88.78
USXUSD,20050616,084000,88.78,88.79,88.78,88.79
USXUSD,20050616,084100,88.79,88.79,88.79,88.79
USXUSD,20050616,084200,88.79,88.82,88.79,88.82
USXUSD,20050616,084300,88.82,88.82,88.81,88.81
USXUSD,20050616,084400,88.82,88.82,88.81,88.81
USXUSD,20050616,084500,88.81,88.82,88.81,88.81
USXUSD,20050616,084600,88.81,88.81,88.81,88.81
USXUSD,20050616,084700,88.81,88.81,88.81,88.81
USXUSD,20050616,084800,88.81,88.81,88.81,88.81
USXUSD,20050616,084900,88.81,88.81,88.80,88.81
USXUSD,20050616,085000,88.81,88.81,88.81,88.81
USXUSD,20050616,085100,88.81,88.81,88.81,88.81
USXUSD,20050616,085200,88.81,88.81,88.81,88.81
USXUSD,20050616,085300,88.79,88.79,88.79,88.79
USXUSD,20050616,085400,88.80,88.80,88.80,88.80
USXUSD,20050616,085500,88.80,88.81,88.80,88.81
USXUSD,20050616,085600,88.81,88.81,88.80,88.81
USXUSD,20050616,085700,88.81,88.81,88.81,88.81
USXUSD,20050616,085800,88.80,88.80,88.80,88.80
USXUSD,20050616,085900,88.79,88.79,88.78,88.78
USXUSD,20050616,090000,88.78,88.80,88.78,88.80
USXUSD,20050616,090100,88.80,88.80,88.80,88.80
USXUSD,20050616,090200,88.80,88.80,88.79,88.80
USXUSD,20050616,090300,88.80,88.80,88.78,88.78
USXUSD,20050616,090400,88.78,88.79,88.78,88.79
USXUSD,20050616,090500,88.80,88.80,88.79,88.80
USXUSD,20050616,090600,88.80,88.80,88.80,88.80
USXUSD,20050616,090700,88.80,88.81,88.80,88.81
USXUSD,20050616,090800,88.81,88.82,88.81,88.82
USXUSD,20050616,090900,88.82,88.84,88.82,88.83
USXUSD,20050616,091000,88.83,88.83,88.81,88.81
USXUSD,20050616,091100,88.81,88.82,88.81,88.81
USXUSD,20050616,091200,88.81,88.81,88.81,88.81
USXUSD,20050616,091300,88.81,88.81,88.80,88.80
USXUSD,20050616,091400,88.80,88.80,88.80,88.80
USXUSD,20050616,091500,88.81,88.81,88.81,88.81
USXUSD,20050616,091600,88.81,88.81,88.81,88.81
USXUSD,20050616,091700,88.82,88.82,88.80,88.80
USXUSD,20050616,091800,88.80,88.81,88.80,88.81
USXUSD,20050616,091900,88.81,88.81,88.80,88.81
USXUSD,20050616,092000,88.81,88.82,88.81,88.82
USXUSD,20050616,092100,88.82,88.84,88.82,88.83
USXUSD,20050616,092200,88.83,88.83,88.81,88.81
USXUSD,20050616,092300,88.80,88.81,88.79,88.81
USXUSD,20050616,092400,88.81,88.82,88.81,88.82
USXUSD,20050616,092600,88.83,88.83,88.83,88.83
USXUSD,20050616,092800,88.81,88.81,88.81,88.81
USXUSD,20050616,092900,88.81,88.81,88.81,88.81
USXUSD,20050616,093000,88.81,88.81,88.80,88.80
USXUSD,20050616,093100,88.80,88.81,88.80,88.81
USXUSD,20050616,093200,88.81,88.81,88.81,88.81
USXUSD,20050616,093300,88.81,88.82,88.81,88.81
USXUSD,20050616,093400,88.81,88.82,88.81,88.82
USXUSD,20050616,093500,88.82,88.82,88.81,88.81
USXUSD,20050616,093600,88.82,88.82,88.81,88.82
USXUSD,20050616,093700,88.82,88.82,88.81,88.82
USXUSD,20050616,093800,88.82,88.82,88.82,88.82
USXUSD,20050616,093900,88.82,88.82,88.81,88.82
USXUSD,20050616,094000,88.82,88.82,88.82,88.82
USXUSD,20050616,094100,88.82,88.82,88.82,88.82
USXUSD,20050616,094200,88.82,88.82,88.82,88.82
USXUSD,20050616,094300,88.82,88.82,88.82,88.82
USXUSD,20050616,094400,88.82,88.82,88.82,88.82
USXUSD,20050616,094500,88.82,88.82,88.81,88.81
USXUSD,20050616,094600,88.81,88.81,88.81,88.81
USXUSD,20050616,094700,88.81,88.81,88.80,88.81
USXUSD,20050616,094800,88.81,88.81,88.81,88.81
USXUSD,20050616,094900,88.81,88.82,88.81,88.82
USXUSD,20050616,095000,88.81,88.81,88.81,88.81
USXUSD,20050616,095100,88.81,88.81,88.81,88.81
USXUSD,20050616,095200,88.81,88.81,88.80,88.80
USXUSD,20050616,095300,88.81,88.81,88.81,88.81
USXUSD,20050616,095400,88.81,88.81,88.80,88.81
USXUSD,20050616,095500,88.81,88.81,88.81,88.81
USXUSD,20050616,095600,88.81,88.82,88.81,88.82
USXUSD,20050616,095700,88.82,88.82,88.81,88.81
USXUSD,20050616,095800,88.81,88.82,88.81,88.82
USXUSD,20050616,095900,88.82,88.82,88.82,88.82
USXUSD,20050616,100000,88.82,88.82,88.82,88.82
USXUSD,20050616,100100,88.82,88.82,88.82,88.82
USXUSD,20050616,100200,88.82,88.82,88.82,88.82
USXUSD,20050616,100300,88.82,88.82,88.81,88.81
USXUSD,20050616,100400,88.82,88.82,88.81,88.81
USXUSD,20050616,100500,88.82,88.82,88.82,88.82
USXUSD,20050616,100600,88.82,88.82,88.82,88.82
USXUSD,20050616,100700,88.81,88.82,88.81,88.82
USXUSD,20050616,100800,88.81,88.81,88.81,88.81
USXUSD,20050616,100900,88.81,88.83,88.81,88.82
USXUSD,20050616,101000,88.82,88.82,88.82,88.82
USXUSD,20050616,101100,88.82,88.82,88.82,88.82
USXUSD,20050616,101200,88.81,88.81,88.81,88.81
USXUSD,20050616,101300,88.81,88.81,88.80,88.80
USXUSD,20050616,101400,88.80,88.80,88.79,88.80
USXUSD,20050616,101500,88.80,88.80,88.79,88.80
USXUSD,20050616,101600,88.80,88.81,88.80,88.80
USXUSD,20050616,101700,88.80,88.80,88.80,88.80
USXUSD,20050616,101800,88.80,88.81,88.80,88.80
USXUSD,20050616,101900,88.80,88.80,88.80,88.80
USXUSD,20050616,102000,88.80,88.81,88.80,88.81
USXUSD,20050616,102100,88.80,88.80,88.80,88.80
USXUSD,20050616,102200,88.80,88.80,88.80,88.80
USXUSD,20050616,102300,88.80,88.80,88.80,88.80
USXUSD,20050616,102400,88.80,88.80,88.78,88.79
USXUSD,20050616,102500,88.79,88.79,88.78,88.78
USXUSD,20050616,102600,88.78,88.78,88.77,88.77
USXUSD,20050616,102700,88.77,88.77,88.76,88.76
USXUSD,20050616,102800,88.77,88.77,88.77,88.77
USXUSD,20050616,102900,88.77,88.77,88.77,88.77
USXUSD,20050616,103000,88.77,88.77,88.77,88.77
USXUSD,20050616,103100,88.77,88.78,88.77,88.77
USXUSD,20050616,103200,88.77,88.79,88.77,88.79
USXUSD,20050616,103300,88.79,88.79,88.79,88.79
USXUSD,20050616,103400,88.79,88.80,88.79,88.80
USXUSD,20050616,103500,88.80,88.80,88.80,88.80
USXUSD,20050616,103600,88.80,88.80,88.79,88.79
USXUSD,20050616,103700,88.79,88.79,88.79,88.79
USXUSD,20050616,103800,88.79,88.79,88.79,88.79
USXUSD,20050616,103900,88.79,88.79,88.78,88.78
USXUSD,20050616,104000,88.78,88.79,88.78,88.78
USXUSD,20050616,104100,88.78,88.79,88.77,88.78
USXUSD,20050616,104200,88.78,88.78,88.77,88.78
USXUSD,20050616,104300,88.77,88.78,88.77,88.78
USXUSD,20050616,104400,88.78,88.78,88.77,88.77
USXUSD,20050616,104500,88.77,88.77,88.74,88.75
USXUSD,20050616,104600,88.75,88.75,88.73,88.73
USXUSD,20050616,104700,88.73,88.73,88.72,88.72
USXUSD,20050616,104800,88.72,88.72,88.69,88.69
USXUSD,20050616,104900,88.69,88.71,88.69,88.71
USXUSD,20050616,105000,88.71,88.71,88.71,88.71
USXUSD,20050616,105100,88.71,88.71,88.71,88.71
USXUSD,20050616,105200,88.71,88.71,88.69,88.69
USXUSD,20050616,105300,88.68,88.69,88.68,88.68
USXUSD,20050616,105400,88.68,88.69,88.68,88.69
USXUSD,20050616,105500,88.69,88.70,88.69,88.69
USXUSD,20050616,105600,88.69,88.70,88.68,88.70
USXUSD,20050616,105700,88.70,88.71,88.70,88.71
USXUSD,20050616,105800,88.71,88.72,88.71,88.72
USXUSD,20050616,105900,88.72,88.74,88.72,88.73
USXUSD,20050616,110000,88.73,88.74,88.73,88.74
USXUSD,20050616,110100,88.74,88.74,88.73,88.73
USXUSD,20050616,110200,88.73,88.73,88.73,88.73
USXUSD,20050616,110300,88.73,88.73,88.73,88.73
USXUSD,20050616,110400,88.73,88.73,88.71,88.71
USXUSD,20050616,110500,88.71,88.71,88.69,88.69
USXUSD,20050616,110600,88.69,88.70,88.69,88.69
USXUSD,20050616,110700,88.69,88.69,88.69,88.69
USXUSD,20050616,110800,88.70,88.71,88.70,88.71
USXUSD,20050616,110900,88.71,88.71,88.70,88.70
USXUSD,20050616,111000,88.70,88.70,88.69,88.69
USXUSD,20050616,111100,88.69,88.69,88.68,88.68
USXUSD,20050616,111200,88.68,88.70,88.68,88.69
USXUSD,20050616,111300,88.69,88.69,88.68,88.69
USXUSD,20050616,111400,88.69,88.70,88.69,88.69
USXUSD,20050616,111500,88.69,88.69,88.66,88.67
USXUSD,20050616,111600,88.67,88.68,88.67,88.68
USXUSD,20050616,111700,88.68,88.69,88.67,88.69
USXUSD,20050616,111800,88.69,88.70,88.69,88.69
USXUSD,20050616,111900,88.70,88.70,88.68,88.68
USXUSD,20050616,112000,88.68,88.68,88.68,88.68
USXUSD,20050616,112100,88.67,88.67,88.67,88.67
USXUSD,20050616,112200,88.67,88.67,88.67,88.67
USXUSD,20050616,112300,88.67,88.68,88.67,88.68
USXUSD,20050616,112400,88.68,88.69,88.67,88.67
USXUSD,20050616,112500,88.67,88.67,88.66,88.67
USXUSD,20050616,112600,88.67,88.67,88.66,88.67
USXUSD,20050616,112700,88.67,88.67,88.67,88.67
USXUSD,20050616,112800,88.67,88.68,88.67,88.67
USXUSD,20050616,112900,88.67,88.68,88.67,88.68
USXUSD,20050616,113000,88.68,88.68,88.67,88.67
USXUSD,20050616,113100,88.68,88.68,88.67,88.68
USXUSD,20050616,113200,88.67,88.68,88.67,88.68
USXUSD,20050616,113300,88.68,88.69,88.68,88.69
USXUSD,20050616,113400,88.70,88.70,88.69,88.70
USXUSD,20050616,113500,88.70,88.70,88.70,88.70
USXUSD,20050616,113600,88.71,88.73,88.71,88.73
USXUSD,20050616,113700,88.73,88.73,88.71,88.71
USXUSD,20050616,113800,88.71,88.71,88.70,88.70
USXUSD,20050616,113900,88.71,88.71,88.70,88.71
USXUSD,20050616,114000,88.71,88.71,88.68,88.68
USXUSD,20050616,114100,88.68,88.68,88.67,88.67
USXUSD,20050616,114200,88.67,88.67,88.64,88.64
USXUSD,20050616,114300,88.64,88.64,88.60,88.60
USXUSD,20050616,114400,88.60,88.61,88.59,88.60
USXUSD,20050616,114500,88.60,88.61,88.60,88.61
USXUSD,20050616,114600,88.61,88.61,88.60,88.61
USXUSD,20050616,114700,88.61,88.62,88.61,88.62
USXUSD,20050616,114800,88.62,88.63,88.62,88.63
USXUSD,20050616,114900,88.63,88.63,88.62,88.62
USXUSD,20050616,115000,88.62,88.64,88.62,88.64
USXUSD,20050616,115100,88.64,88.64,88.62,88.62
USXUSD,20050616,115200,88.63,88.63,88.63,88.63
USXUSD,20050616,115300,88.63,88.63,88.62,88.63
USXUSD,20050616,115400,88.63,88.63,88.62,88.62
USXUSD,20050616,115500,88.62,88.62,88.61,88.61
USXUSD,20050616,115600,88.62,88.63,88.62,88.63
USXUSD,20050616,115700,88.63,88.63,88.63,88.63
USXUSD,20050616,115800,88.63,88.63,88.63,88.63
USXUSD,20050616,115900,88.63,88.63,88.62,88.62
USXUSD,20050616,120000,88.62,88.62,88.61,88.61
USXUSD,20050616,120100,88.61,88.61,88.61,88.61
USXUSD,20050616,120200,88.61,88.61,88.60,88.60
USXUSD,20050616,120300,88.60,88.60,88.59,88.59
USXUSD,20050616,120400,88.59,88.60,88.59,88.59
USXUSD,20050616,120500,88.59,88.59,88.57,88.58
USXUSD,20050616,120600,88.58,88.58,88.58,88.58
USXUSD,20050616,120700,88.58,88.59,88.58,88.59
USXUSD,20050616,120800,88.60,88.60,88.59,88.59
USXUSD,20050616,120900,88.59,88.59,88.58,88.59
USXUSD,20050616,121000,88.59,88.60,88.59,88.60
USXUSD,20050616,121100,88.60,88.60,88.60,88.60
USXUSD,20050616,121200,88.62,88.62,88.61,88.61
USXUSD,20050616,121300,88.61,88.62,88.61,88.62
USXUSD,20050616,121400,88.61,88.61,88.61,88.61
USXUSD,20050616,121500,88.61,88.61,88.60,88.61
USXUSD,20050616,121600,88.60,88.61,88.60,88.60
USXUSD,20050616,121700,88.60,88.62,88.60,88.61
USXUSD,20050616,121800,88.61,88.61,88.60,88.61
USXUSD,20050616,121900,88.61,88.61,88.61,88.61
USXUSD,20050616,122000,88.61,88.61,88.61,88.61
USXUSD,20050616,122100,88.60,88.62,88.60,88.61
USXUSD,20050616,122200,88.61,88.61,88.58,88.58
USXUSD,20050616,122300,88.58,88.58,88.54,88.54
USXUSD,20050616,122400,88.55,88.55,88.54,88.55
USXUSD,20050616,122500,88.55,88.55,88.53,88.53
USXUSD,20050616,122600,88.53,88.54,88.52,88.53
USXUSD,20050616,122700,88.54,88.54,88.54,88.54
USXUSD,20050616,122800,88.55,88.55,88.54,88.55
USXUSD,20050616,122900,88.55,88.56,88.55,88.55
USXUSD,20050616,123000,88.55,88.56,88.54,88.55
USXUSD,20050616,123100,88.55,88.55,88.54,88.55
USXUSD,20050616,123200,88.54,88.54,88.53,88.54
USXUSD,20050616,123300,88.54,88.54,88.53,88.54
USXUSD,20050616,123400,88.53,88.53,88.52,88.53
USXUSD,20050616,123500,88.52,88.52,88.51,88.51
USXUSD,20050616,123600,88.51,88.52,88.51,88.52
USXUSD,20050616,123700,88.52,88.52,88.51,88.52
USXUSD,20050616,123800,88.52,88.53,88.52,88.53
USXUSD,20050616,123900,88.53,88.53,88.53,88.53
USXUSD,20050616,124000,88.53,88.53,88.53,88.53
USXUSD,20050616,124100,88.54,88.54,88.52,88.52
USXUSD,20050616,124200,88.53,88.53,88.52,88.52
USXUSD,20050616,124300,88.52,88.52,88.52,88.52
USXUSD,20050616,124400,88.53,88.54,88.53,88.54
USXUSD,20050616,124500,88.54,88.55,88.53,88.54
USXUSD,20050616,124600,88.54,88.55,88.53,88.53
USXUSD,20050616,124700,88.54,88.54,88.53,88.54
USXUSD,20050616,124800,88.54,88.54,88.53,88.53
USXUSD,20050616,124900,88.54,88.54,88.53,88.53
USXUSD,20050616,125000,88.54,88.55,88.54,88.55
USXUSD,20050616,125100,88.55,88.57,88.55,88.56
USXUSD,20050616,125200,88.56,88.57,88.56,88.56
USXUSD,20050616,125300,88.56,88.58,88.56,88.58
USXUSD,20050616,125400,88.58,88.59,88.58,88.59
USXUSD,20050616,125500,88.59,88.59,88.58,88.58
USXUSD,20050616,125600,88.58,88.58,88.58,88.58
USXUSD,20050616,125700,88.57,88.58,88.57,88.58
USXUSD,20050616,125800,88.58,88.58,88.58,88.58
USXUSD,20050616,125900,88.58,88.58,88.58,88.58
USXUSD,20050616,130000,88.58,88.58,88.57,88.57
USXUSD,20050616,130100,88.57,88.57,88.56,88.57
USXUSD,20050616,130200,88.57,88.57,88.55,88.56
USXUSD,20050616,130300,88.56,88.57,88.56,88.57
USXUSD,20050616,130400,88.57,88.58,88.57,88.57
USXUSD,20050616,130500,88.58,88.58,88.56,88.57
USXUSD,20050616,130600,88.57,88.57,88.56,88.56
USXUSD,20050616,130700,88.56,88.56,88.56,88.56
USXUSD,20050616,130800,88.56,88.56,88.56,88.56
USXUSD,20050616,130900,88.56,88.57,88.56,88.56
USXUSD,20050616,131000,88.56,88.56,88.56,88.56
USXUSD,20050616,131100,88.56,88.56,88.56,88.56
USXUSD,20050616,131200,88.56,88.57,88.56,88.57
USXUSD,20050616,131300,88.57,88.58,88.57,88.58
USXUSD,20050616,131400,88.58,88.58,88.57,88.57
USXUSD,20050616,131500,88.57,88.58,88.57,88.58
USXUSD,20050616,131600,88.58,88.58,88.58,88.58
USXUSD,20050616,131700,88.58,88.58,88.56,88.57
USXUSD,20050616,131800,88.56,88.57,88.56,88.57
USXUSD,20050616,131900,88.57,88.57,88.56,88.56
USXUSD,20050616,132000,88.56,88.58,88.56,88.57
USXUSD,20050616,132100,88.57,88.58,88.57,88.58
USXUSD,20050616,132200,88.58,88.58,88.57,88.57
USXUSD,20050616,132300,88.58,88.58,88.58,88.58
USXUSD,20050616,132400,88.58,88.58,88.58,88.58
USXUSD,20050616,132500,88.58,88.58,88.57,88.57
USXUSD,20050616,132600,88.56,88.56,88.56,88.56
USXUSD,20050616,132700,88.56,88.57,88.55,88.55
USXUSD,20050616,132800,88.55,88.56,88.54,88.54
USXUSD,20050616,132900,88.54,88.55,88.54,88.55
USXUSD,20050616,133000,88.55,88.56,88.54,88.54
USXUSD,20050616,133100,88.54,88.56,88.54,88.56
USXUSD,20050616,133200,88.56,88.59,88.56,88.59
USXUSD,20050616,133300,88.59,88.62,88.59,88.62
USXUSD,20050616,133400,88.62,88.62,88.61,88.61
USXUSD,20050616,133500,88.61,88.61,88.60,88.61
USXUSD,20050616,133600,88.61,88.61,88.60,88.60
USXUSD,20050616,133700,88.60,88.60,88.59,88.60
USXUSD,20050616,133800,88.60,88.60,88.60,88.60
USXUSD,20050616,133900,88.60,88.64,88.60,88.64
USXUSD,20050616,134000,88.65,88.65,88.64,88.64
USXUSD,20050616,134100,88.64,88.64,88.64,88.64
USXUSD,20050616,134200,88.63,88.63,88.62,88.63
USXUSD,20050616,134300,88.63,88.63,88.62,88.62
USXUSD,20050616,134400,88.62,88.63,88.61,88.63
USXUSD,20050616,134500,88.63,88.63,88.62,88.62
USXUSD,20050616,134600,88.62,88.62,88.61,88.62
USXUSD,20050616,134700,88.62,88.62,88.61,88.62
USXUSD,20050616,134800,88.62,88.63,88.62,88.63
USXUSD,20050616,134900,88.63,88.63,88.62,88.62
USXUSD,20050616,135000,88.62,88.62,88.62,88.62
USXUSD,20050616,135100,88.62,88.62,88.62,88.62
USXUSD,20050616,135200,88.62,88.62,88.62,88.62
USXUSD,20050616,135300,88.61,88.61,88.61,88.61
USXUSD,20050616,135400,88.61,88.62,88.60,88.60
USXUSD,20050616,135500,88.60,88.60,88.56,88.56
USXUSD,20050616,135600,88.56,88.56,88.55,88.56
USXUSD,20050616,135700,88.56,88.57,88.56,88.56
USXUSD,20050616,135800,88.56,88.58,88.56,88.57
USXUSD,20050616,135900,88.57,88.57,88.57,88.57
USXUSD,20050616,140000,88.57,88.58,88.57,88.58
USXUSD,20050616,140100,88.58,88.58,88.57,88.57
USXUSD,20050616,140200,88.57,88.58,88.56,88.56
USXUSD,20050616,140300,88.56,88.56,88.55,88.55
USXUSD,20050616,140400,88.55,88.55,88.54,88.54
USXUSD,20050616,140500,88.54,88.54,88.52,88.53
USXUSD,20050616,140600,88.53,88.53,88.52,88.53
USXUSD,20050616,140700,88.53,88.54,88.53,88.53
USXUSD,20050616,140800,88.53,88.53,88.52,88.52
USXUSD,20050616,140900,88.52,88.52,88.52,88.52
USXUSD,20050616,141000,88.52,88.53,88.52,88.53
USXUSD,20050616,141100,88.53,88.53,88.52,88.53
USXUSD,20050616,141200,88.53,88.53,88.52,88.52
USXUSD,20050616,141300,88.52,88.54,88.52,88.54
USXUSD,20050616,141400,88.54,88.54,88.53,88.54
USXUSD,20050616,141500,88.54,88.58,88.54,88.58
USXUSD,20050616,141600,88.58,88.59,88.57,88.59
USXUSD,20050616,141700,88.59,88.60,88.59,88.59
USXUSD,20050616,141800,88.59,88.59,88.58,88.58
USXUSD,20050616,141900,88.58,88.59,88.58,88.58
USXUSD,20050616,142000,88.58,88.58,88.56,88.56
USXUSD,20050616,142100,88.56,88.56,88.55,88.56
USXUSD,20050616,142200,88.56,88.57,88.56,88.56
USXUSD,20050616,142300,88.56,88.56,88.54,88.55
USXUSD,20050616,142400,88.55,88.56,88.55,88.56
USXUSD,20050616,142500,88.56,88.57,88.56,88.57
USXUSD,20050616,142600,88.57,88.57,88.56,88.56
USXUSD,20050616,142700,88.56,88.56,88.55,88.55
USXUSD,20050616,142800,88.55,88.55,88.55,88.55
USXUSD,20050616,142900,88.56,88.57,88.55,88.56
USXUSD,20050616,143000,88.56,88.58,88.56,88.58
USXUSD,20050616,143100,88.58,88.58,88.57,88.57
USXUSD,20050616,143200,88.57,88.58,88.57,88.57
USXUSD,20050616,143300,88.57,88.57,88.57,88.57
USXUSD,20050616,143400,88.57,88.59,88.57,88.59
USXUSD,20050616,143500,88.59,88.60,88.59,88.59
USXUSD,20050616,143600,88.59,88.59,88.57,88.57
USXUSD,20050616,143700,88.57,88.57,88.57,88.57
USXUSD,20050616,143800,88.57,88.57,88.52,88.52
USXUSD,20050616,143900,88.52,88.52,88.52,88.52
USXUSD,20050616,144000,88.52,88.53,88.52,88.52
USXUSD,20050616,144100,88.53,88.53,88.53,88.53
USXUSD,20050616,144200,88.53,88.53,88.52,88.52
USXUSD,20050616,144300,88.52,88.53,88.52,88.53
USXUSD,20050616,144400,88.52,88.53,88.52,88.52
USXUSD,20050616,144500,88.52,88.52,88.52,88.52
USXUSD,20050616,144600,88.50,88.50,88.49,88.49
USXUSD,20050616,144700,88.49,88.49,88.45,88.45
USXUSD,20050616,144800,88.45,88.45,88.42,88.43
USXUSD,20050616,144900,88.43,88.44,88.43,88.43
USXUSD,20050616,145000,88.43,88.43,88.39,88.40
USXUSD,20050616,145100,88.40,88.41,88.40,88.40
USXUSD,20050616,145200,88.41,88.42,88.41,88.42
USXUSD,20050616,145300,88.42,88.43,88.40,88.40
USXUSD,20050616,145400,88.40,88.43,88.40,88.43
USXUSD,20050616,145500,88.43,88.44,88.43,88.44
USXUSD,20050616,145600,88.44,88.44,88.43,88.43
USXUSD,20050616,145700,88.43,88.45,88.43,88.45
USXUSD,20050616,145800,88.45,88.46,88.45,88.46
USXUSD,20050616,145900,88.46,88.46,88.43,88.43
USXUSD,20050616,150000,88.43,88.43,88.40,88.40
USXUSD,20050616,150100,88.40,88.40,88.38,88.39
USXUSD,20050616,150200,88.40,88.42,88.40,88.40
USXUSD,20050616,150300,88.40,88.41,88.39,88.40
USXUSD,20050616,150400,88.40,88.40,88.37,88.37
USXUSD,20050616,150500,88.36,88.41,88.36,88.41
USXUSD,20050616,150600,88.41,88.41,88.39,88.40
USXUSD,20050616,150700,88.39,88.40,88.39,88.40
USXUSD,20050616,150800,88.39,88.41,88.39,88.41
USXUSD,20050616,150900,88.41,88.42,88.41,88.42
USXUSD,20050616,151000,88.42,88.42,88.41,88.41
USXUSD,20050616,151100,88.41,88.41,88.40,88.40
USXUSD,20050616,151200,88.40,88.40,88.38,88.39
USXUSD,20050616,151300,88.39,88.40,88.39,88.39
USXUSD,20050616,151400,88.39,88.39,88.35,88.36
USXUSD,20050616,151500,88.37,88.41,88.37,88.41
USXUSD,20050616,151600,88.40,88.42,88.40,88.42
USXUSD,20050616,151700,88.42,88.43,88.41,88.42
USXUSD,20050616,151800,88.42,88.42,88.42,88.42
USXUSD,20050616,151900,88.42,88.42,88.37,88.37
USXUSD,20050616,152000,88.38,88.38,88.37,88.38
USXUSD,20050616,152100,88.38,88.38,88.36,88.36
USXUSD,20050616,152200,88.37,88.37,88.36,88.36
USXUSD,20050616,152300,88.36,88.36,88.34,88.35
USXUSD,20050616,152400,88.35,88.36,88.34,88.36
USXUSD,20050616,152500,88.36,88.37,88.35,88.35
USXUSD,20050616,152600,88.34,88.34,88.27,88.27
USXUSD,20050616,152700,88.27,88.28,88.24,88.27
USXUSD,20050616,152800,88.26,88.29,88.26,88.29
USXUSD,20050616,152900,88.29,88.34,88.29,88.34
USXUSD,20050616,153000,88.33,88.37,88.33,88.37
USXUSD,20050616,153100,88.37,88.43,88.37,88.43
USXUSD,20050616,153200,88.43,88.43,88.38,88.38
USXUSD,20050616,153300,88.38,88.39,88.37,88.39
USXUSD,20050616,153400,88.39,88.39,88.38,88.39
USXUSD,20050616,153500,88.39,88.40,88.39,88.40
USXUSD,20050616,153600,88.40,88.40,88.40,88.40
USXUSD,20050616,153700,88.40,88.41,88.40,88.41
USXUSD,20050616,153800,88.41,88.42,88.41,88.41
USXUSD,20050616,153900,88.41,88.44,88.41,88.44
USXUSD,20050616,154000,88.44,88.45,88.44,88.45
USXUSD,20050616,154100,88.46,88.54,88.45,88.54
USXUSD,20050616,154200,88.54,88.58,88.54,88.58
USXUSD,20050616,154300,88.58,88.58,88.56,88.56
USXUSD,20050616,154400,88.56,88.56,88.55,88.55
USXUSD,20050616,154500,88.55,88.58,88.55,88.58
USXUSD,20050616,154600,88.58,88.60,88.57,88.57
USXUSD,20050616,154700,88.57,88.57,88.56,88.57
USXUSD,20050616,154800,88.57,88.60,88.57,88.60
USXUSD,20050616,154900,88.60,88.69,88.60,88.69
USXUSD,20050616,155000,88.69,88.71,88.69,88.70
USXUSD,20050616,155100,88.71,88.71,88.69,88.69
USXUSD,20050616,155200,88.69,88.70,88.68,88.70
USXUSD,20050616,155300,88.70,88.71,88.69,88.70
USXUSD,20050616,155400,88.70,88.72,88.70,88.70
USXUSD,20050616,155500,88.71,88.75,88.71,88.75
USXUSD,20050616,155600,88.75,88.76,88.74,88.75
USXUSD,20050616,155700,88.75,88.80,88.75,88.79
USXUSD,20050616,155800,88.79,88.79,88.75,88.75
USXUSD,20050616,155900,88.75,88.75,88.72,88.72
USXUSD,20050616,160000,88.72,88.74,88.71,88.74
USXUSD,20050616,160100,88.74,88.76,88.73,88.73
USXUSD,20050616,160200,88.73,88.76,88.71,88.71
USXUSD,20050616,160300,88.71,88.72,88.71,88.71
USXUSD,20050616,160400,88.71,88.71,88.67,88.68
USXUSD,20050616,160500,88.68,88.70,88.68,88.68
USXUSD,20050616,160600,88.69,88.70,88.68,88.68
USXUSD,20050616,160700,88.68,88.69,88.67,88.69
USXUSD,20050616,160800,88.69,88.71,88.69,88.71
USXUSD,20050616,160900,88.71,88.71,88.69,88.71
USXUSD,20050616,161000,88.71,88.71,88.69,88.69
USXUSD,20050616,161100,88.69,88.71,88.69,88.70
USXUSD,20050616,161200,88.70,88.70,88.70,88.70
USXUSD,20050616,161300,88.70,88.73,88.70,88.73
USXUSD,20050616,161400,88.73,88.76,88.73,88.75
USXUSD,20050616,161500,88.75,88.81,88.75,88.81
USXUSD,20050616,161600,88.81,88.83,88.81,88.82
USXUSD,20050616,161700,88.83,88.83,88.81,88.81
USXUSD,20050616,161800,88.81,88.81,88.80,88.80
USXUSD,20050616,161900,88.80,88.80,88.80,88.80
USXUSD,20050616,162000,88.81,88.83,88.81,88.83
USXUSD,20050616,162100,88.82,88.86,88.82,88.85
USXUSD,20050616,162200,88.85,88.86,88.82,88.83
USXUSD,20050616,162300,88.83,88.85,88.83,88.85
USXUSD,20050616,162400,88.85,88.88,88.85,88.85
USXUSD,20050616,162500,88.85,88.90,88.85,88.90
USXUSD,20050616,162600,88.90,88.92,88.90,88.92
USXUSD,20050616,162700,88.92,88.93,88.90,88.90
USXUSD,20050616,162800,88.90,88.91,88.89,88.91
USXUSD,20050616,162900,88.91,88.91,88.89,88.91
USXUSD,20050616,163000,88.91,88.93,88.89,88.89
USXUSD,20050616,163100,88.89,88.89,88.85,88.85
USXUSD,20050616,163200,88.85,88.86,88.84,88.85
USXUSD,20050616,163300,88.85,88.85,88.84,88.85
USXUSD,20050616,163400,88.85,88.86,88.85,88.86
USXUSD,20050616,163500,88.86,88.86,88.85,88.86
USXUSD,20050616,163600,88.85,88.85,88.85,88.85
USXUSD,20050616,163700,88.85,88.85,88.83,88.83
USXUSD,20050616,163800,88.83,88.84,88.83,88.84
USXUSD,20050616,163900,88.83,88.83,88.81,88.81
USXUSD,20050616,164000,88.81,88.82,88.81,88.81
USXUSD,20050616,164100,88.81,88.82,88.81,88.81
USXUSD,20050616,164200,88.81,88.82,88.81,88.82
USXUSD,20050616,164300,88.82,88.83,88.82,88.83
USXUSD,20050616,164400,88.83,88.83,88.82,88.82
USXUSD,20050616,164500,88.82,88.84,88.82,88.83
USXUSD,20050616,164600,88.83,88.84,88.83,88.84
USXUSD,20050616,164700,88.83,88.84,88.83,88.83
USXUSD,20050616,164800,88.83,88.83,88.81,88.81
USXUSD,20050616,164900,88.81,88.82,88.81,88.81
USXUSD,20050616,165000,88.81,88.82,88.81,88.82
USXUSD,20050616,165100,88.82,88.82,88.81,88.82
USXUSD,20050616,165200,88.82,88.82,88.79,88.79
USXUSD,20050616,165300,88.78,88.80,88.78,88.80
USXUSD,20050616,165400,88.80,88.80,88.80,88.80
USXUSD,20050616,165500,88.80,88.81,88.80,88.81
USXUSD,20050616,165600,88.81,88.81,88.80,88.80
USXUSD,20050616,165700,88.80,88.80,88.79,88.79
USXUSD,20050616,165800,88.79,88.80,88.79,88.79
USXUSD,20050616,165900,88.79,88.79,88.77,88.77
USXUSD,20050616,170000,88.77,88.79,88.75,88.76
USXUSD,20050616,170100,88.76,88.76,88.75,88.75
USXUSD,20050616,170200,88.76,88.76,88.76,88.76
USXUSD,20050616,170300,88.77,88.77,88.76,88.77
USXUSD,20050616,170400,88.76,88.76,88.75,88.75
USXUSD,20050616,170500,88.75,88.75,88.73,88.73
USXUSD,20050616,170600,88.73,88.76,88.73,88.75
USXUSD,20050616,170700,88.75,88.75,88.75,88.75
USXUSD,20050616,170800,88.75,88.75,88.74,88.75
USXUSD,20050616,170900,88.75,88.76,88.75,88.76
USXUSD,20050616,171000,88.76,88.76,88.76,88.76
USXUSD,20050616,171100,88.76,88.77,88.75,88.77
USXUSD,20050616,171200,88.77,88.78,88.77,88.78
USXUSD,20050616,171300,88.78,88.79,88.78,88.78
USXUSD,20050616,171400,88.78,88.79,88.78,88.79
USXUSD,20050616,171500,88.78,88.79,88.78,88.79
USXUSD,20050616,171600,88.79,88.79,88.78,88.78
USXUSD,20050616,171700,88.80,88.81,88.80,88.80
USXUSD,20050616,171800,88.81,88.81,88.81,88.81
USXUSD,20050616,171900,88.81,88.82,88.79,88.79
USXUSD,20050616,172000,88.79,88.79,88.78,88.79
USXUSD,20050616,172100,88.79,88.80,88.79,88.80
USXUSD,20050616,172200,88.80,88.80,88.78,88.78
USXUSD,20050616,172300,88.78,88.79,88.78,88.79
USXUSD,20050616,172400,88.79,88.80,88.79,88.79
USXUSD,20050616,172500,88.78,88.78,88.77,88.77
USXUSD,20050616,172600,88.77,88.77,88.77,88.77
USXUSD,20050616,172700,88.77,88.77,88.77,88.77
USXUSD,20050616,172800,88.77,88.77,88.76,88.77
USXUSD,20050616,172900,88.77,88.77,88.76,88.76
USXUSD,20050616,173000,88.75,88.75,88.73,88.73
USXUSD,20050616,173100,88.73,88.75,88.71,88.75
USXUSD,20050616,173200,88.75,88.76,88.75,88.76
USXUSD,20050616,173300,88.76,88.78,88.76,88.77
USXUSD,20050616,173400,88.77,88.77,88.76,88.76
USXUSD,20050616,173500,88.76,88.79,88.76,88.78
USXUSD,20050616,173600,88.78,88.78,88.76,88.76
USXUSD,20050616,173700,88.76,88.77,88.76,88.77
USXUSD,20050616,173800,88.77,88.79,88.77,88.79
USXUSD,20050616,173900,88.78,88.79,88.78,88.79
USXUSD,20050616,174000,88.79,88.79,88.77,88.77
USXUSD,20050616,174100,88.77,88.78,88.77,88.78
USXUSD,20050616,174200,88.78,88.78,88.77,88.77
USXUSD,20050616,174300,88.77,88.77,88.76,88.76
USXUSD,20050616,174400,88.76,88.76,88.75,88.76
USXUSD,20050616,174500,88.76,88.76,88.75,88.75
USXUSD,20050616,174600,88.75,88.76,88.75,88.76
USXUSD,20050616,174700,88.75,88.76,88.75,88.75
USXUSD,20050616,174800,88.75,88.76,88.75,88.76
USXUSD,20050616,174900,88.76,88.76,88.75,88.75
USXUSD,20050616,175000,88.75,88.75,88.75,88.75
USXUSD,20050616,175100,88.76,88.76,88.76,88.76
USXUSD,20050616,175200,88.76,88.76,88.75,88.75
USXUSD,20050616,175300,88.75,88.75,88.74,88.75
USXUSD,20050616,175400,88.75,88.75,88.73,88.73
USXUSD,20050616,175500,88.73,88.75,88.73,88.75
USXUSD,20050616,175600,88.75,88.75,88.75,88.75
USXUSD,20050616,175700,88.75,88.75,88.75,88.75
USXUSD,20050616,175800,88.75,88.75,88.74,88.74
USXUSD,20050616,175900,88.75,88.75,88.73,88.74
USXUSD,20050616,180000,88.74,88.74,88.73,88.73
USXUSD,20050616,180100,88.73,88.73,88.67,88.70
USXUSD,20050616,180200,88.71,88.74,88.71,88.73
USXUSD,20050616,180300,88.74,88.76,88.72,88.74
USXUSD,20050616,180400,88.74,88.76,88.73,88.75
USXUSD,20050616,180500,88.75,88.75,88.75,88.75
USXUSD,20050616,180600,88.75,88.75,88.74,88.74
USXUSD,20050616,180700,88.74,88.74,88.72,88.73
USXUSD,20050616,180800,88.73,88.74,88.73,88.73
USXUSD,20050616,180900,88.72,88.73,88.72,88.72
USXUSD,20050616,181000,88.72,88.72,88.71,88.72
USXUSD,20050616,181100,88.72,88.73,88.71,88.71
USXUSD,20050616,181200,88.71,88.71,88.70,88.71
USXUSD,20050616,181300,88.71,88.72,88.71,88.71
USXUSD,20050616,181400,88.70,88.71,88.65,88.65
USXUSD,20050616,181500,88.65,88.66,88.64,88.66
USXUSD,20050616,181600,88.67,88.67,88.67,88.67
USXUSD,20050616,181700,88.67,88.67,88.63,88.64
USXUSD,20050616,181800,88.64,88.66,88.64,88.66
USXUSD,20050616,181900,88.65,88.65,88.64,88.65
USXUSD,20050616,182000,88.65,88.67,88.65,88.67
USXUSD,20050616,182100,88.67,88.67,88.65,88.65
USXUSD,20050616,182200,88.66,88.66,88.64,88.64
USXUSD,20050616,182300,88.64,88.64,88.63,88.63
USXUSD,20050616,182400,88.64,88.64,88.61,88.61
USXUSD,20050616,182500,88.62,88.63,88.61,88.62
USXUSD,20050616,182600,88.62,88.63,88.62,88.62
USXUSD,20050616,182700,88.62,88.63,88.62,88.62
USXUSD,20050616,182800,88.62,88.63,88.62,88.63
USXUSD,20050616,182900,88.64,88.64,88.64,88.64
USXUSD,20050616,183000,88.64,88.64,88.64,88.64
USXUSD,20050616,183100,88.65,88.65,88.65,88.65
USXUSD,20050616,183200,88.65,88.66,88.65,88.66
USXUSD,20050616,183300,88.67,88.67,88.66,88.66
USXUSD,20050616,183400,88.66,88.66,88.66,88.66
USXUSD,20050616,183500,88.66,88.66,88.65,88.65
USXUSD,20050616,183600,88.66,88.67,88.66,88.67
USXUSD,20050616,183700,88.67,88.68,88.67,88.67
USXUSD,20050616,183800,88.67,88.67,88.67,88.67
USXUSD,20050616,183900,88.68,88.69,88.68,88.69
USXUSD,20050616,184000,88.69,88.69,88.68,88.68
USXUSD,20050616,184100,88.67,88.68,88.67,88.68
USXUSD,20050616,184200,88.68,88.68,88.68,88.68
USXUSD,20050616,184300,88.68,88.68,88.68,88.68
USXUSD,20050616,184400,88.68,88.68,88.68,88.68
USXUSD,20050616,184500,88.68,88.68,88.68,88.68
USXUSD,20050616,184600,88.68,88.68,88.67,88.67
USXUSD,20050616,184700,88.68,88.68,88.67,88.67
USXUSD,20050616,184800,88.67,88.68,88.67,88.68
USXUSD,20050616,184900,88.68,88.68,88.68,88.68
USXUSD,20050616,185000,88.67,88.67,88.67,88.67
USXUSD,20050616,185100,88.67,88.68,88.67,88.67
USXUSD,20050616,185200,88.67,88.68,88.67,88.68
USXUSD,20050616,185300,88.68,88.68,88.67,88.68
USXUSD,20050616,185400,88.68,88.68,88.67,88.67
USXUSD,20050616,185500,88.68,88.68,88.67,88.67
USXUSD,20050616,185600,88.67,88.68,88.67,88.67
USXUSD,20050616,185700,88.67,88.68,88.67,88.68
USXUSD,20050616,185800,88.69,88.71,88.69,88.71
USXUSD,20050616,185900,88.71,88.71,88.70,88.71
USXUSD,20050616,190000,88.71,88.71,88.70,88.71
USXUSD,20050616,190100,88.71,88.71,88.71,88.71
USXUSD,20050616,190200,88.71,88.71,88.70,88.70
USXUSD,20050616,190300,88.71,88.71,88.70,88.71
USXUSD,20050616,190400,88.71,88.71,88.71,88.71
USXUSD,20050616,190500,88.71,88.71,88.71,88.71
USXUSD,20050616,190600,88.71,88.71,88.70,88.70
USXUSD,20050616,190700,88.70,88.70,88.70,88.70
USXUSD,20050616,190800,88.70,88.70,88.70,88.70
USXUSD,20050616,190900,88.70,88.70,88.70,88.70
USXUSD,20050616,191000,88.70,88.70,88.70,88.70
USXUSD,20050616,191100,88.70,88.71,88.70,88.71
USXUSD,20050616,191200,88.71,88.71,88.70,88.70
USXUSD,20050616,191300,88.70,88.71,88.70,88.71
USXUSD,20050616,191400,88.71,88.71,88.71,88.71
USXUSD,20050616,191500,88.71,88.74,88.71,88.74
USXUSD,20050616,191600,88.74,88.74,88.74,88.74
USXUSD,20050616,191700,88.74,88.75,88.74,88.75
USXUSD,20050616,191800,88.75,88.75,88.73,88.73
USXUSD,20050616,191900,88.74,88.78,88.74,88.77
USXUSD,20050616,192000,88.77,88.78,88.77,88.77
USXUSD,20050616,192100,88.77,88.78,88.77,88.78
USXUSD,20050616,192200,88.78,88.78,88.77,88.78
USXUSD,20050616,192300,88.78,88.80,88.77,88.80
USXUSD,20050616,192400,88.80,88.80,88.79,88.80
USXUSD,20050616,192500,88.80,88.81,88.80,88.80
USXUSD,20050616,192600,88.80,88.80,88.80,88.80
USXUSD,20050616,192700,88.79,88.79,88.78,88.78
USXUSD,20050616,192800,88.77,88.77,88.76,88.77
USXUSD,20050616,192900,88.77,88.78,88.77,88.78
USXUSD,20050616,193000,88.78,88.79,88.77,88.79
USXUSD,20050616,193100,88.79,88.80,88.79,88.79
USXUSD,20050616,193200,88.79,88.79,88.79,88.79
USXUSD,20050616,193300,88.79,88.81,88.79,88.81
USXUSD,20050616,193400,88.81,88.82,88.80,88.80
USXUSD,20050616,193500,88.80,88.80,88.78,88.78
USXUSD,20050616,193600,88.78,88.78,88.75,88.75
USXUSD,20050616,193700,88.75,88.75,88.75,88.75
USXUSD,20050616,193800,88.75,88.75,88.74,88.75
USXUSD,20050616,193900,88.74,88.74,88.74,88.74
USXUSD,20050616,194000,88.74,88.74,88.74,88.74
USXUSD,20050616,194100,88.74,88.74,88.74,88.74
USXUSD,20050616,194200,88.74,88.74,88.74,88.74
USXUSD,20050616,194300,88.74,88.75,88.74,88.75
USXUSD,20050616,194400,88.75,88.75,88.75,88.75
USXUSD,20050616,194500,88.75,88.75,88.74,88.74
USXUSD,20050616,194600,88.73,88.73,88.73,88.73
USXUSD,20050616,194700,88.74,88.74,88.73,88.73
USXUSD,20050616,194800,88.74,88.74,88.74,88.74
USXUSD,20050616,194900,88.74,88.74,88.73,88.73
USXUSD,20050616,195000,88.73,88.73,88.72,88.72
USXUSD,20050616,195100,88.72,88.73,88.70,88.70
USXUSD,20050616,195200,88.71,88.71,88.70,88.70
USXUSD,20050616,195300,88.70,88.71,88.70,88.70
USXUSD,20050616,195400,88.70,88.71,88.70,88.71
USXUSD,20050616,195500,88.71,88.72,88.71,88.72
USXUSD,20050616,195600,88.72,88.72,88.71,88.71
USXUSD,20050616,195700,88.71,88.72,88.71,88.72
USXUSD,20050616,195800,88.72,88.72,88.72,88.72
USXUSD,20050616,195900,88.72,88.72,88.72,88.72
USXUSD,20050616,200000,88.72,88.72,88.72,88.72
USXUSD,20050616,200100,88.72,88.72,88.72,88.72
USXUSD,20050616,200200,88.72,88.72,88.71,88.71
USXUSD,20050616,200300,88.70,88.70,88.70,88.70
USXUSD,20050616,200400,88.69,88.70,88.69,88.70
USXUSD,20050616,200500,88.69,88.69,88.69,88.69
USXUSD,20050616,200600,88.69,88.69,88.68,88.68
USXUSD,20050616,200700,88.69,88.69,88.68,88.68
USXUSD,20050616,200800,88.68,88.68,88.68,88.68
USXUSD,20050616,200900,88.68,88.69,88.68,88.69
USXUSD,20050616,201000,88.68,88.68,88.68,88.68
USXUSD,20050616,201100,88.68,88.68,88.67,88.68
USXUSD,20050616,201200,88.68,88.68,88.67,88.67
USXUSD,20050616,201300,88.67,88.68,88.67,88.68
USXUSD,20050616,201400,88.68,88.68,88.67,88.68
USXUSD,20050616,201500,88.68,88.68,88.68,88.68
USXUSD,20050616,201600,88.68,88.68,88.66,88.66
USXUSD,20050616,201700,88.66,88.66,88.66,88.66
USXUSD,20050616,201800,88.66,88.67,88.66,88.67
USXUSD,20050616,201900,88.67,88.67,88.67,88.67
USXUSD,20050616,202000,88.67,88.68,88.67,88.68
USXUSD,20050616,202100,88.67,88.68,88.67,88.67
USXUSD,20050616,202200,88.67,88.68,88.67,88.67
USXUSD,20050616,202300,88.67,88.67,88.67,88.67
USXUSD,20050616,202400,88.68,88.68,88.67,88.68
USXUSD,20050616,202500,88.68,88.68,88.67,88.67
USXUSD,20050616,202600,88.67,88.68,88.67,88.67
USXUSD,20050616,202700,88.67,88.67,88.67,88.67
USXUSD,20050616,202900,88.67,88.67,88.67,88.67
USXUSD,20050616,203000,88.67,88.67,88.66,88.66
USXUSD,20050616,203100,88.66,88.67,88.66,88.67
USXUSD,20050616,203200,88.67,88.67,88.65,88.66
USXUSD,20050616,203300,88.65,88.65,88.64,88.64
USXUSD,20050616,203400,88.64,88.66,88.64,88.65
USXUSD,20050616,203500,88.66,88.66,88.66,88.66
USXUSD,20050616,203600,88.66,88.66,88.66,88.66
USXUSD,20050616,203700,88.66,88.67,88.66,88.66
USXUSD,20050616,203800,88.66,88.67,88.66,88.67
USXUSD,20050616,203900,88.66,88.66,88.66,88.66
USXUSD,20050616,204000,88.67,88.68,88.67,88.68
USXUSD,20050616,204100,88.68,88.69,88.68,88.68
USXUSD,20050616,204200,88.68,88.68,88.67,88.67
USXUSD,20050616,204300,88.67,88.68,88.67,88.67
USXUSD,20050616,204400,88.66,88.68,88.66,88.68
USXUSD,20050616,204500,88.68,88.68,88.68,88.68
USXUSD,20050616,204600,88.68,88.69,88.68,88.69
USXUSD,20050616,204700,88.69,88.69,88.68,88.69
USXUSD,20050616,204800,88.69,88.69,88.69,88.69
USXUSD,20050616,204900,88.69,88.69,88.69,88.69
USXUSD,20050616,205000,88.69,88.69,88.69,88.69
USXUSD,20050616,205100,88.68,88.68,88.67,88.67
USXUSD,20050616,205200,88.67,88.68,88.67,88.68
USXUSD,20050616,205300,88.68,88.68,88.66,88.66
USXUSD,20050616,205400,88.66,88.66,88.65,88.65
USXUSD,20050616,205500,88.65,88.65,88.65,88.65
USXUSD,20050616,205600,88.66,88.67,88.66,88.67
USXUSD,20050616,205700,88.67,88.68,88.67,88.68
USXUSD,20050616,205800,88.67,88.68,88.66,88.67
USXUSD,20050616,205900,88.67,88.68,88.67,88.67
USXUSD,20050616,210000,88.67,88.68,88.67,88.67
USXUSD,20050616,210100,88.67,88.67,88.67,88.67
USXUSD,20050616,210200,88.66,88.66,88.66,88.66
USXUSD,20050616,210300,88.65,88.65,88.65,88.65
USXUSD,20050616,210400,88.64,88.65,88.64,88.65
USXUSD,20050616,210500,88.65,88.65,88.65,88.65
USXUSD,20050616,210600,88.65,88.66,88.65,88.65
USXUSD,20050616,210700,88.65,88.65,88.65,88.65
USXUSD,20050616,210800,88.65,88.65,88.65,88.65
USXUSD,20050616,210900,88.65,88.65,88.65,88.65
USXUSD,20050616,211000,88.65,88.66,88.65,88.66
USXUSD,20050616,211100,88.66,88.66,88.65,88.65
USXUSD,20050616,211200,88.65,88.65,88.65,88.65
USXUSD,20050616,211300,88.65,88.66,88.65,88.66
USXUSD,20050616,211400,88.66,88.67,88.66,88.67
USXUSD,20050616,211500,88.67,88.67,88.66,88.66
USXUSD,20050616,211600,88.66,88.67,88.66,88.67
USXUSD,20050616,211700,88.67,88.67,88.66,88.66
USXUSD,20050616,211900,88.66,88.66,88.66,88.66
USXUSD,20050616,212000,88.66,88.66,88.66,88.66
USXUSD,20050616,212100,88.66,88.66,88.66,88.66
USXUSD,20050616,212200,88.66,88.66,88.66,88.66
USXUSD,20050616,212300,88.67,88.67,88.67,88.67
USXUSD,20050616,212400,88.68,88.68,88.68,88.68
USXUSD,20050616,212500,88.67,88.67,88.67,88.67
USXUSD,20050616,212600,88.67,88.67,88.67,88.67
USXUSD,20050616,212700,88.67,88.67,88.67,88.67
USXUSD,20050616,212800,88.67,88.67,88.67,88.67
USXUSD,20050616,212900,88.67,88.67,88.67,88.67
USXUSD,20050616,213000,88.67,88.67,88.67,88.67
USXUSD,20050616,213100,88.67,88.67,88.66,88.66
USXUSD,20050616,213200,88.66,88.66,88.66,88.66
USXUSD,20050616,213300,88.66,88.66,88.66,88.66
USXUSD,20050616,213400,88.66,88.66,88.65,88.66
USXUSD,20050616,213500,88.66,88.66,88.66,88.66
USXUSD,20050616,213600,88.66,88.66,88.66,88.66
USXUSD,20050616,213700,88.66,88.67,88.66,88.67
USXUSD,20050616,213800,88.67,88.67,88.66,88.67
USXUSD,20050616,213900,88.66,88.67,88.66,88.66
USXUSD,20050616,214000,88.67,88.67,88.66,88.67
USXUSD,20050616,214100,88.67,88.68,88.67,88.68
USXUSD,20050616,214200,88.68,88.68,88.67,88.68
USXUSD,20050616,214300,88.68,88.68,88.68,88.68
USXUSD,20050616,214400,88.68,88.69,88.68,88.69
USXUSD,20050616,214500,88.69,88.69,88.68,88.68
USXUSD,20050616,214600,88.68,88.68,88.67,88.67
USXUSD,20050616,214700,88.66,88.67,88.66,88.67
USXUSD,20050616,214800,88.67,88.67,88.67,88.67
USXUSD,20050616,214900,88.67,88.67,88.67,88.67
USXUSD,20050616,215000,88.66,88.67,88.66,88.66
USXUSD,20050616,215100,88.67,88.67,88.66,88.67
USXUSD,20050616,215200,88.67,88.67,88.67,88.67
USXUSD,20050616,215300,88.67,88.67,88.67,88.67
USXUSD,20050616,215400,88.67,88.67,88.67,88.67
USXUSD,20050616,215500,88.67,88.67,88.66,88.66
USXUSD,20050616,215600,88.66,88.66,88.66,88.66
USXUSD,20050616,215700,88.65,88.65,88.65,88.65
USXUSD,20050616,215800,88.65,88.65,88.65,88.65
USXUSD,20050616,215900,88.65,88.65,88.65,88.65
USXUSD,20050616,220000,88.65,88.65,88.64,88.64
USXUSD,20050616,220100,88.64,88.64,88.63,88.63
USXUSD,20050616,220200,88.63,88.63,88.63,88.63
USXUSD,20050616,220300,88.63,88.63,88.63,88.63
USXUSD,20050616,220400,88.63,88.63,88.63,88.63
USXUSD,20050616,220500,88.63,88.63,88.63,88.63
USXUSD,20050616,220600,88.63,88.63,88.63,88.63
USXUSD,20050616,220700,88.63,88.63,88.63,88.63
USXUSD,20050616,220800,88.63,88.63,88.62,88.63
USXUSD,20050616,220900,88.63,88.63,88.62,88.62
USXUSD,20050616,221000,88.62,88.62,88.62,88.62
USXUSD,20050616,221100,88.62,88.62,88.62,88.62
USXUSD,20050616,221200,88.62,88.62,88.62,88.62
USXUSD,20050616,221300,88.62,88.62,88.61,88.62
USXUSD,20050616,221400,88.62,88.62,88.62,88.62
USXUSD,20050616,221500,88.63,88.64,88.63,88.63
USXUSD,20050616,221600,88.63,88.64,88.63,88.64
USXUSD,20050616,221700,88.64,88.64,88.63,88.63
USXUSD,20050616,221800,88.63,88.63,88.62,88.62
USXUSD,20050616,221900,88.63,88.63,88.63,88.63
USXUSD,20050616,222000,88.62,88.62,88.62,88.62
USXUSD,20050616,222100,88.62,88.62,88.62,88.62
USXUSD,20050616,222200,88.62,88.62,88.62,88.62
USXUSD,20050616,222300,88.62,88.62,88.62,88.62
USXUSD,20050616,222400,88.62,88.62,88.62,88.62
USXUSD,20050616,222500,88.62,88.62,88.61,88.61
USXUSD,20050616,222600,88.61,88.62,88.61,88.61
USXUSD,20050616,222700,88.61,88.61,88.60,88.61
USXUSD,20050616,222800,88.60,88.61,88.60,88.61
USXUSD,20050616,222900,88.61,88.61,88.60,88.60
USXUSD,20050616,223000,88.61,88.62,88.61,88.62
USXUSD,20050616,223100,88.62,88.62,88.61,88.61
USXUSD,20050616,223200,88.61,88.61,88.60,88.60
USXUSD,20050616,223300,88.61,88.61,88.60,88.60
USXUSD,20050616,223400,88.60,88.61,88.60,88.61
USXUSD,20050616,223500,88.61,88.61,88.61,88.61
USXUSD,20050616,223600,88.60,88.60,88.60,88.60
USXUSD,20050616,223700,88.60,88.60,88.60,88.60
USXUSD,20050616,223800,88.60,88.61,88.60,88.60
USXUSD,20050616,223900,88.60,88.60,88.60,88.60
USXUSD,20050616,224000,88.60,88.60,88.60,88.60
USXUSD,20050616,224100,88.60,88.60,88.60,88.60
USXUSD,20050616,224200,88.60,88.60,88.60,88.60
USXUSD,20050616,224300,88.60,88.60,88.60,88.60
USXUSD,20050616,224400,88.60,88.60,88.60,88.60
USXUSD,20050616,224600,88.60,88.60,88.60,88.60
USXUSD,20050616,224700,88.60,88.60,88.59,88.59
USXUSD,20050616,224800,88.59,88.59,88.59,88.59
USXUSD,20050616,224900,88.60,88.60,88.59,88.59
USXUSD,20050616,225000,88.59,88.59,88.58,88.59
USXUSD,20050616,225100,88.59,88.59,88.58,88.59
USXUSD,20050616,225200,88.59,88.59,88.59,88.59
USXUSD,20050616,225300,88.58,88.59,88.58,88.58
USXUSD,20050616,225400,88.58,88.60,88.58,88.59
USXUSD,20050616,225500,88.60,88.60,88.60,88.60
USXUSD,20050616,225600,88.60,88.60,88.60,88.60
USXUSD,20050616,225700,88.60,88.60,88.60,88.60
USXUSD,20050616,225800,88.60,88.60,88.60,88.60
USXUSD,20050616,225900,88.60,88.60,88.60,88.60
USXUSD,20050616,230000,88.60,88.60,88.59,88.60
USXUSD,20050616,230100,88.60,88.60,88.60,88.60
USXUSD,20050616,230200,88.60,88.60,88.59,88.59
USXUSD,20050616,230300,88.59,88.60,88.59,88.60
USXUSD,20050616,230400,88.59,88.60,88.59,88.60
USXUSD,20050616,230500,88.60,88.60,88.60,88.60
USXUSD,20050616,230600,88.60,88.60,88.59,88.59
USXUSD,20050616,230700,88.59,88.59,88.59,88.59
USXUSD,20050616,230800,88.59,88.59,88.59,88.59
USXUSD,20050616,230900,88.59,88.59,88.59,88.59
USXUSD,20050616,231000,88.59,88.59,88.59,88.59
USXUSD,20050616,231100,88.59,88.59,88.59,88.59
USXUSD,20050616,231200,88.59,88.59,88.59,88.59
USXUSD,20050616,231300,88.59,88.59,88.59,88.59
USXUSD,20050616,231400,88.59,88.59,88.59,88.59
USXUSD,20050616,231500,88.59,88.59,88.59,88.59
USXUSD,20050616,231600,88.59,88.59,88.59,88.59
USXUSD,20050616,231700,88.59,88.59,88.59,88.59
USXUSD,20050616,231800,88.59,88.60,88.59,88.59
USXUSD,20050616,231900,88.59,88.59,88.59,88.59
USXUSD,20050616,232000,88.59,88.59,88.59,88.59
USXUSD,20050616,232100,88.59,88.60,88.59,88.60
USXUSD,20050616,232200,88.60,88.60,88.60,88.60
USXUSD,20050616,232400,88.60,88.60,88.60,88.60
USXUSD,20050616,232500,88.60,88.60,88.60,88.60
USXUSD,20050616,232600,88.60,88.60,88.60,88.60
USXUSD,20050616,232700,88.60,88.60,88.60,88.60
USXUSD,20050616,232800,88.60,88.60,88.59,88.59
USXUSD,20050616,232900,88.59,88.59,88.59,88.59
USXUSD,20050616,233000,88.59,88.59,88.59,88.59
USXUSD,20050616,233100,88.59,88.59,88.59,88.59
USXUSD,20050616,233200,88.59,88.59,88.59,88.59
USXUSD,20050616,233300,88.59,88.59,88.59,88.59
USXUSD,20050616,233400,88.59,88.59,88.59,88.59
USXUSD,20050616,233500,88.59,88.59,88.59,88.59
USXUSD,20050616,233600,88.59,88.59,88.59,88.59
USXUSD,20050616,233700,88.59,88.59,88.59,88.59
USXUSD,20050616,233800,88.59,88.60,88.59,88.60
USXUSD,20050616,233900,88.60,88.60,88.60,88.60
USXUSD,20050616,234000,88.60,88.60,88.60,88.60
USXUSD,20050616,234100,88.60,88.60,88.59,88.59
USXUSD,20050616,234200,88.59,88.59,88.59,88.59
USXUSD,20050616,234300,88.60,88.60,88.60,88.60
USXUSD,20050616,234400,88.60,88.60,88.60,88.60
USXUSD,20050616,234500,88.59,88.59,88.59,88.59
USXUSD,20050616,234600,88.59,88.59,88.59,88.59
USXUSD,20050616,234700,88.59,88.59,88.59,88.59
USXUSD,20050616,234800,88.59,88.60,88.59,88.60
USXUSD,20050616,234900,88.60,88.60,88.60,88.60
USXUSD,20050616,235000,88.60,88.60,88.60,88.60
USXUSD,20050616,235100,88.59,88.60,88.59,88.60
USXUSD,20050616,235200,88.60,88.60,88.60,88.60
USXUSD,20050616,235300,88.60,88.60,88.59,88.60
USXUSD,20050616,235500,88.60,88.60,88.60,88.60
USXUSD,20050616,235600,88.60,88.60,88.60,88.60
USXUSD,20050616,235700,88.60,88.60,88.60,88.60
USXUSD,20050616,235800,88.60,88.60,88.60,88.60
USXUSD,20050616,235900,88.60,88.61,88.60,88.61
USXUSD,20050617,000000,88.61,88.61,88.61,88.61
